1649402100000|2022-04-08 07:15:00|6022.2|6022.2|6020.57|6020.57|6022.2|6022.2|6020.29|6020.29|0
1649402110000|2022-04-08 07:15:10|6019.86|6019.86|6019.89|6019.89|6020.53|6020.53|6019.54|6019.54|0
1649402120000|2022-04-08 07:15:20|6018.95|6018.95|6018.59|6018.59|6018.95|6018.95|6018.59|6018.59|0
1649402130000|2022-04-08 07:15:30|6018.02|6018.02|6015.78|6015.78|6018.02|6018.02|6015.78|6015.78|0
1649402140000|2022-04-08 07:15:40|6015.49|6015.49|6015.45|6015.45|6015.49|6015.49|6014.89|6014.89|0
1649402160000|2022-04-08 07:16:00|6015.1|6015.1|6014.66|6014.66|6015.31|6015.31|6014.66|6014.66|0
1649402170000|2022-04-08 07:16:10|6014.09|6014.09|6011.52|6011.52|6014.09|6014.09|6009.02|6009.02|0
1649402180000|2022-04-08 07:16:20|6012.51|6012.51|6014.33|6014.33|6014.52|6014.52|6012.51|6012.51|0
1649402190000|2022-04-08 07:16:30|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1649402200000|2022-04-08 07:16:40|6015.98|6015.98|6019.55|6019.55|6019.55|6019.55|6015.67|6015.67|0
1649402210000|2022-04-08 07:16:50|6020.26|6020.26|6020.33|6020.33|6020.33|6020.33|6019.9|6019.9|0
1649402220000|2022-04-08 07:17:00|6021.82|6021.82|6020.39|6020.39|6021.82|6021.82|6020.39|6020.39|0
1649402230000|2022-04-08 07:17:10|6021.16|6021.16|6020.44|6020.44|6021.16|6021.16|6020.09|6020.09|0
1649402250000|2022-04-08 07:17:30|6019.68|6019.68|6017.51|6017.51|6019.68|6019.68|6017.51|6017.51|0
1649402260000|2022-04-08 07:17:40|6015.1|6015.1|6014.39|6014.39|6015.88|6015.88|6014.39|6014.39|0
1649402280000|2022-04-08 07:18:00|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|0
1649402300000|2022-04-08 07:18:20|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|0
1649402310000|2022-04-08 07:18:30|6015.03|6015.03|6015.03|6015.03|6015.75|6015.75|6015.03|6015.03|0
1649402320000|2022-04-08 07:18:40|6015.32|6015.32|6016.31|6016.31|6016.31|6016.31|6015.32|6015.32|0
1649402340000|2022-04-08 07:19:00|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1649402350000|2022-04-08 07:19:10|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|0
1649402360000|2022-04-08 07:19:20|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|0
1649402370000|2022-04-08 07:19:30|6017.98|6017.98|6017.98|6017.98|6018.55|6018.55|6017.98|6017.98|0
1649402380000|2022-04-08 07:19:40|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|0
1649402390000|2022-04-08 07:19:50|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1649402400000|2022-04-08 07:20:00|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1649402410000|2022-04-08 07:20:10|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|0
1649402420000|2022-04-08 07:20:20|6023.64|6023.64|6024.45|6024.45|6024.45|6024.45|6023.64|6023.64|0
1649402430000|2022-04-08 07:20:30|6024.07|6024.07|6024.04|6024.04|6024.36|6024.36|6024.04|6024.04|0
1649402440000|2022-04-08 07:20:40|6023.32|6023.32|6022.69|6022.69|6023.32|6023.32|6022.69|6022.69|0
1649402460000|2022-04-08 07:21:00|6023|6023|6024|6024|6024|6024|6023|6023|0
1649402470000|2022-04-08 07:21:10|6024.28|6024.28|6023.93|6023.93|6024.28|6024.28|6023.93|6023.93|0
1649402480000|2022-04-08 07:21:20|6024.21|6024.21|6028.41|6028.41|6028.41|6028.41|6024.21|6024.21|0
1649402500000|2022-04-08 07:21:40|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1649402510000|2022-04-08 07:21:50|6028.5|6028.5|6028.88|6028.88|6029.26|6029.26|6028.5|6028.5|0
1649402520000|2022-04-08 07:22:00|6029.26|6029.26|6031.84|6031.84|6031.84|6031.84|6029.26|6029.26|0
1649402530000|2022-04-08 07:22:10|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1649402540000|2022-04-08 07:22:20|6032.54|6032.54|6033.54|6033.54|6033.86|6033.86|6032.54|6032.54|0
1649402550000|2022-04-08 07:22:30|6033.17|6033.17|6033.66|6033.66|6033.66|6033.66|6033.17|6033.17|0
1649402570000|2022-04-08 07:22:50|6033.38|6033.38|6033.73|6033.73|6033.73|6033.73|6033.38|6033.38|0
1649402580000|2022-04-08 07:23:00|6032.74|6032.74|6032.38|6032.38|6032.74|6032.74|6032.38|6032.38|0
1649402610000|2022-04-08 07:23:30|6032.96|6032.96|6033.6|6033.6|6033.6|6033.6|6032.96|6032.96|0
1649402630000|2022-04-08 07:23:50|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|0
1649402640000|2022-04-08 07:24:00|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1649402650000|2022-04-08 07:24:10|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649402660000|2022-04-08 07:24:20|6036.68|6036.68|6037.32|6037.32|6037.32|6037.32|6036.36|6036.36|0
1649402700000|2022-04-08 07:25:00|6038.03|6038.03|6039.16|6039.16|6039.16|6039.16|6038.03|6038.03|0
1649402710000|2022-04-08 07:25:10|6038.78|6038.78|6037.47|6037.47|6038.78|6038.78|6037.47|6037.47|0
1649402720000|2022-04-08 07:25:20|6035.96|6035.96|6036.32|6036.32|6036.32|6036.32|6035.96|6035.96|0
1649402730000|2022-04-08 07:25:30|6036.68|6036.68|6036.36|6036.36|6036.68|6036.68|6036.36|6036.36|0
1649402740000|2022-04-08 07:25:40|6036.72|6036.72|6037.86|6037.86|6038.22|6038.22|6036.72|6036.72|0
1649402750000|2022-04-08 07:25:50|6037.44|6037.44|6036.44|6036.44|6037.44|6037.44|6036.44|6036.44|0
1649402760000|2022-04-08 07:26:00|6037.52|6037.52|6035.61|6035.61|6037.52|6037.52|6035.61|6035.61|0
1649402780000|2022-04-08 07:26:20|6035.96|6035.96|6039.38|6039.38|6039.57|6039.57|6035.96|6035.96|0
1649402790000|2022-04-08 07:26:30|6038.89|6038.89|6038.85|6038.85|6039.21|6039.21|6038.85|6038.85|0
1649402800000|2022-04-08 07:26:40|6039.92|6039.92|6038.35|6038.35|6039.92|6039.92|6038.35|6038.35|0
1649402810000|2022-04-08 07:26:50|6038|6038|6038|6038|6038.71|6038.71|6038|6038|0
1649402820000|2022-04-08 07:27:00|6038.28|6038.28|6038.48|6038.48|6039.28|6039.28|6038.28|6038.28|0
1649402840000|2022-04-08 07:27:20|6037.9|6037.9|6037.33|6037.33|6037.9|6037.9|6037.33|6037.33|0
1649402850000|2022-04-08 07:27:30|6037.69|6037.69|6037.69|6037.69|6038.05|6038.05|6037.69|6037.69|0
1649402860000|2022-04-08 07:27:40|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.14|6037.14|0
1649402870000|2022-04-08 07:27:50|6037.31|6037.31|6036.35|6036.35|6037.31|6037.31|6035.98|6035.98|0
1649402880000|2022-04-08 07:28:00|6036.03|6036.03|6032.61|6032.61|6036.03|6036.03|6032.61|6032.61|0
1649402920000|2022-04-08 07:28:40|6030.7|6030.7|6032.61|6032.61|6032.61|6032.61|6030.7|6030.7|0
1649402930000|2022-04-08 07:28:50|6032.23|6032.23|6032.42|6032.42|6032.42|6032.42|6032.23|6032.23|0
1649402950000|2022-04-08 07:29:10|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|0
1649402960000|2022-04-08 07:29:20|6033.73|6033.73|6035.22|6035.22|6035.22|6035.22|6033.73|6033.73|0
1649402970000|2022-04-08 07:29:30|6036.75|6036.75|6039.2|6039.2|6039.2|6039.2|6036.75|6036.75|0
1649402980000|2022-04-08 07:29:40|6038.21|6038.21|6037.06|6037.06|6038.21|6038.21|6037.06|6037.06|0
1649402990000|2022-04-08 07:29:50|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1649403000000|2022-04-08 07:30:00|6036.11|6036.11|6033.66|6033.66|6036.11|6036.11|6033.66|6033.66|0
1649403010000|2022-04-08 07:30:10|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|0
1649403020000|2022-04-08 07:30:20|6032.52|6032.52|6031.24|6031.24|6032.52|6032.52|6031.24|6031.24|0
1649403030000|2022-04-08 07:30:30|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|0
1649403040000|2022-04-08 07:30:40|6031.02|6031.02|6030.73|6030.73|6031.02|6031.02|6030.73|6030.73|0
1649403060000|2022-04-08 07:31:00|6030.17|6030.17|6029.82|6029.82|6030.36|6030.36|6028.33|6028.33|0
1649403070000|2022-04-08 07:31:10|6029.11|6029.11|6029.39|6029.39|6029.39|6029.39|6029.11|6029.11|0
1649403080000|2022-04-08 07:31:20|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|0
1649403090000|2022-04-08 07:31:30|6028.87|6028.87|6027.95|6027.95|6029.23|6029.23|6027.95|6027.95|0
1649403100000|2022-04-08 07:31:40|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1649403130000|2022-04-08 07:32:10|6028.23|6028.23|6027.94|6027.94|6028.23|6028.23|6027.94|6027.94|0
1649403140000|2022-04-08 07:32:20|6026.34|6026.34|6025.27|6025.27|6026.34|6026.34|6025.27|6025.27|0
1649403160000|2022-04-08 07:32:40|6024.71|6024.71|6023.94|6023.94|6024.71|6024.71|6023.94|6023.94|0
1649403170000|2022-04-08 07:32:50|6022.95|6022.95|6022.95|6022.95|6023.31|6023.31|6022.95|6022.95|0
1649403190000|2022-04-08 07:33:10|6023.27|6023.27|6022.95|6022.95|6023.27|6023.27|6022.95|6022.95|0
1649403210000|2022-04-08 07:33:30|6022.67|6022.67|6022.28|6022.28|6022.67|6022.67|6022.28|6022.28|0
1649403220000|2022-04-08 07:33:40|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|0
1649403230000|2022-04-08 07:33:50|6021.21|6021.21|6021.57|6021.57|6021.57|6021.57|6021.21|6021.21|0
1649403240000|2022-04-08 07:34:00|6021.25|6021.25|6019.61|6019.61|6021.25|6021.25|6019.61|6019.61|0
1649403250000|2022-04-08 07:34:10|6019.29|6019.29|6020.33|6020.33|6020.33|6020.33|6019.26|6019.26|0
1649403300000|2022-04-08 07:35:00|6019.97|6019.97|6019.61|6019.61|6020.33|6020.33|6019.61|6019.61|0
1649403310000|2022-04-08 07:35:10|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1649403330000|2022-04-08 07:35:30|6018.55|6018.55|6019.98|6019.98|6019.98|6019.98|6018.55|6018.55|0
1649403340000|2022-04-08 07:35:40|6019.27|6019.27|6019.2|6019.2|6019.27|6019.27|6018.91|6018.91|0
1649403350000|2022-04-08 07:35:50|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|0
1649403360000|2022-04-08 07:36:00|6019.27|6019.27|6018.91|6018.91|6019.27|6019.27|6018.91|6018.91|0
1649403390000|2022-04-08 07:36:30|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1649403400000|2022-04-08 07:36:40|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1649403420000|2022-04-08 07:37:00|6019.48|6019.48|6018.91|6018.91|6020.55|6020.55|6018.91|6018.91|0
1649403430000|2022-04-08 07:37:10|6019.1|6019.1|6019.46|6019.46|6019.82|6019.82|6019.1|6019.1|0
1649403450000|2022-04-08 07:37:30|6018.89|6018.89|6019.08|6019.08|6019.08|6019.08|6018.31|6018.31|0
1649403460000|2022-04-08 07:37:40|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649403470000|2022-04-08 07:37:50|6021.81|6021.81|6022.48|6022.48|6022.48|6022.48|6021.81|6021.81|0
1649403480000|2022-04-08 07:38:00|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|0
1649403490000|2022-04-08 07:38:10|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|0
1649403500000|2022-04-08 07:38:20|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|0
1649403510000|2022-04-08 07:38:30|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|0
1649403520000|2022-04-08 07:38:40|6024.34|6024.34|6024.66|6024.66|6024.66|6024.66|6023.62|6023.62|0
1649403530000|2022-04-08 07:38:50|6026.15|6026.15|6025.65|6025.65|6026.15|6026.15|6025.65|6025.65|0
1649403550000|2022-04-08 07:39:10|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1649403560000|2022-04-08 07:39:20|6025.93|6025.93|6026.64|6026.64|6026.64|6026.64|6025.93|6025.93|0
1649403570000|2022-04-08 07:39:30|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|0
1649403600000|2022-04-08 07:40:00|6025.57|6025.57|6025.01|6025.01|6025.57|6025.57|6024.72|6024.72|0
1649403630000|2022-04-08 07:40:30|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|0
1649403640000|2022-04-08 07:40:40|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1649403670000|2022-04-08 07:41:10|6024.65|6024.65|6025.01|6025.01|6025.01|6025.01|6024.29|6024.29|0
1649403680000|2022-04-08 07:41:20|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|0
1649403690000|2022-04-08 07:41:30|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1649403700000|2022-04-08 07:41:40|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|0
1649403730000|2022-04-08 07:42:10|6024.62|6024.62|6026.64|6026.64|6026.64|6026.64|6024.62|6024.62|0
1649403740000|2022-04-08 07:42:20|6029.14|6029.14|6029.15|6029.15|6030.8|6030.8|6029.14|6029.14|0
1649403760000|2022-04-08 07:42:40|6028.44|6028.44|6028.8|6028.8|6028.8|6028.8|6028.44|6028.44|0
1649403810000|2022-04-08 07:43:30|6028.08|6028.08|6027.68|6027.68|6028.8|6028.8|6027.68|6027.68|0
1649403820000|2022-04-08 07:43:40|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649403840000|2022-04-08 07:44:00|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|0
1649403850000|2022-04-08 07:44:10|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|0
1649403860000|2022-04-08 07:44:20|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|0
1649403890000|2022-04-08 07:44:50|6028.71|6028.71|6029.07|6029.07|6029.07|6029.07|6028.71|6028.71|0
1649403900000|2022-04-08 07:45:00|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649403910000|2022-04-08 07:45:10|6027.68|6027.68|6028.85|6028.85|6028.85|6028.85|6027.68|6027.68|0
1649403930000|2022-04-08 07:45:30|6028.66|6028.66|6028.4|6028.4|6028.66|6028.66|6027.52|6027.52|0
1649403940000|2022-04-08 07:45:40|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1649403960000|2022-04-08 07:46:00|6028.33|6028.33|6029.44|6029.44|6029.44|6029.44|6028.33|6028.33|0
1649403980000|2022-04-08 07:46:20|6030|6030|6030|6030|6030|6030|6030|6030|0
1649403990000|2022-04-08 07:46:30|6031.48|6031.48|6031.99|6031.99|6032.55|6032.55|6031.48|6031.48|0
1649404040000|2022-04-08 07:47:20|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1649404050000|2022-04-08 07:47:30|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1649404070000|2022-04-08 07:47:50|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|0
1649404080000|2022-04-08 07:48:00|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|0
1649404090000|2022-04-08 07:48:10|6031.11|6031.11|6032.54|6032.54|6032.54|6032.54|6031.11|6031.11|0
1649404100000|2022-04-08 07:48:20|6032.26|6032.26|6031.97|6031.97|6032.26|6032.26|6031.97|6031.97|0
1649404130000|2022-04-08 07:48:50|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|0
1649404150000|2022-04-08 07:49:10|6032.07|6032.07|6032.39|6032.39|6032.39|6032.39|6032.07|6032.07|0
1649404160000|2022-04-08 07:49:20|6033.38|6033.38|6034.14|6034.14|6034.14|6034.14|6033.38|6033.38|0
1649404170000|2022-04-08 07:49:30|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|0
1649404180000|2022-04-08 07:49:40|6033.34|6033.34|6032.96|6032.96|6033.53|6033.53|6032.96|6032.96|0
1649404220000|2022-04-08 07:50:20|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|0
1649404230000|2022-04-08 07:50:30|6032.7|6032.7|6031.21|6031.21|6032.7|6032.7|6031.21|6031.21|0
1649404240000|2022-04-08 07:50:40|6030.84|6030.84|6031.83|6031.83|6031.83|6031.83|6030.84|6030.84|0
1649404250000|2022-04-08 07:50:50|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1649404260000|2022-04-08 07:51:00|6031.8|6031.8|6030.15|6030.15|6031.8|6031.8|6030.15|6030.15|0
1649404280000|2022-04-08 07:51:20|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1649404300000|2022-04-08 07:51:40|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1649404320000|2022-04-08 07:52:00|6034.44|6034.44|6035.15|6035.15|6035.15|6035.15|6034.44|6034.44|0
1649404360000|2022-04-08 07:52:40|6034.49|6034.49|6033.49|6033.49|6034.49|6034.49|6033.49|6033.49|0
1649404370000|2022-04-08 07:52:50|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|0
1649404400000|2022-04-08 07:53:20|6033.94|6033.94|6034.23|6034.23|6034.51|6034.51|6033.94|6033.94|0
1649404410000|2022-04-08 07:53:30|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1649404420000|2022-04-08 07:53:40|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1649404450000|2022-04-08 07:54:10|6034.09|6034.09|6032.6|6032.6|6034.09|6034.09|6032.6|6032.6|0
1649404460000|2022-04-08 07:54:20|6032.24|6032.24|6032.56|6032.56|6032.56|6032.56|6032.24|6032.24|0
1649404470000|2022-04-08 07:54:30|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6032.68|6032.68|0
1649404490000|2022-04-08 07:54:50|6033.42|6033.42|6033.61|6033.61|6033.61|6033.61|6033.42|6033.42|0
1649404500000|2022-04-08 07:55:00|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1649404510000|2022-04-08 07:55:10|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|0
1649404520000|2022-04-08 07:55:20|6032.82|6032.82|6035.1|6035.1|6035.1|6035.1|6032.82|6032.82|0
1649404540000|2022-04-08 07:55:40|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|0
1649404550000|2022-04-08 07:55:50|6033.25|6033.25|6032.46|6032.46|6034.25|6034.25|6032.1|6032.1|0
1649404560000|2022-04-08 07:56:00|6032.1|6032.1|6032.46|6032.46|6032.82|6032.82|6031.75|6031.75|0
1649404580000|2022-04-08 07:56:20|6033.17|6033.17|6034.77|6034.77|6034.77|6034.77|6033.17|6033.17|0
1649404600000|2022-04-08 07:56:40|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|0
1649404610000|2022-04-08 07:56:50|6036.41|6036.41|6035.69|6035.69|6036.41|6036.41|6035.69|6035.69|0
1649404620000|2022-04-08 07:57:00|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.69|6035.69|0
1649404630000|2022-04-08 07:57:10|6036.47|6036.47|6037.19|6037.19|6037.19|6037.19|6036.47|6036.47|0
1649404640000|2022-04-08 07:57:20|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|0
1649404660000|2022-04-08 07:57:40|6038.38|6038.38|6038.03|6038.03|6038.38|6038.38|6038.03|6038.03|0
1649404680000|2022-04-08 07:58:00|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|0
1649404690000|2022-04-08 07:58:10|6038.88|6038.88|6039.24|6039.24|6039.24|6039.24|6038.88|6038.88|0
1649404700000|2022-04-08 07:58:20|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1649404710000|2022-04-08 07:58:30|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1649404720000|2022-04-08 07:58:40|6041.09|6041.09|6040.8|6040.8|6041.09|6041.09|6040.8|6040.8|0
1649404730000|2022-04-08 07:58:50|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|0
1649404740000|2022-04-08 07:59:00|6040.48|6040.48|6040.52|6040.52|6040.52|6040.52|6040.2|6040.2|0
1649404750000|2022-04-08 07:59:10|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1649404780000|2022-04-08 07:59:40|6040.49|6040.49|6041.13|6041.13|6041.45|6041.45|6040.49|6040.49|0
1649404790000|2022-04-08 07:59:50|6042.09|6042.09|6040.8|6040.8|6043.04|6043.04|6040.11|6040.11|0
1649404800000|2022-04-08 08:00:00|6041.18|6041.18|6039.19|6039.19|6041.18|6041.18|6039.19|6039.19|0
1649404810000|2022-04-08 08:00:10|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|0
1649404840000|2022-04-08 08:00:40|6038.14|6038.14|6037.78|6037.78|6038.14|6038.14|6037.78|6037.78|0
1649404850000|2022-04-08 08:00:50|6037.46|6037.46|6037.18|6037.18|6037.46|6037.46|6037.18|6037.18|0
1649404860000|2022-04-08 08:01:00|6037.75|6037.75|6040.49|6040.49|6040.49|6040.49|6037.75|6037.75|0
1649404880000|2022-04-08 08:01:20|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1649404910000|2022-04-08 08:01:50|6039.49|6039.49|6038.99|6038.99|6039.49|6039.49|6038.99|6038.99|0
1649404930000|2022-04-08 08:02:10|6040.52|6040.52|6041.52|6041.52|6041.52|6041.52|6040.52|6040.52|0
1649404940000|2022-04-08 08:02:20|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1649404950000|2022-04-08 08:02:30|6039.67|6039.67|6040.67|6040.67|6040.67|6040.67|6039.67|6039.67|0
1649404980000|2022-04-08 08:03:00|6041.74|6041.74|6041.92|6041.92|6041.92|6041.92|6041.74|6041.74|0
1649405000000|2022-04-08 08:03:20|6040.43|6040.43|6040.93|6040.93|6040.93|6040.93|6040.43|6040.43|0
1649405010000|2022-04-08 08:03:30|6042|6042|6042|6042|6042|6042|6042|6042|0
1649405030000|2022-04-08 08:03:50|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|0
1649405050000|2022-04-08 08:04:10|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|0
1649405060000|2022-04-08 08:04:20|6043.02|6043.02|6044.17|6044.17|6044.17|6044.17|6043.02|6043.02|0
1649405080000|2022-04-08 08:04:40|6044.88|6044.88|6047.2|6047.2|6047.2|6047.2|6044.88|6044.88|0
1649405100000|2022-04-08 08:05:00|6046.91|6046.91|6047.2|6047.2|6047.2|6047.2|6046.91|6046.91|0
1649405130000|2022-04-08 08:05:30|6046.88|6046.88|6046.16|6046.16|6046.88|6046.88|6046.16|6046.16|0
1649405140000|2022-04-08 08:05:40|6047.24|6047.24|6046.45|6046.45|6047.24|6047.24|6046.16|6046.16|0
1649405160000|2022-04-08 08:06:00|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1649405170000|2022-04-08 08:06:10|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|0
1649405210000|2022-04-08 08:06:50|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|0
1649405220000|2022-04-08 08:07:00|6045.62|6045.62|6048.24|6048.24|6048.24|6048.24|6045.62|6045.62|0
1649405240000|2022-04-08 08:07:20|6047.52|6047.52|6047.59|6047.59|6047.88|6047.88|6047.52|6047.52|0
1649405280000|2022-04-08 08:08:00|6048.23|6048.23|6048.52|6048.52|6048.52|6048.52|6048.23|6048.23|0
1649405300000|2022-04-08 08:08:20|6047.8|6047.8|6048.52|6048.52|6048.52|6048.52|6047.8|6047.8|0
1649405320000|2022-04-08 08:08:40|6048.8|6048.8|6049.8|6049.8|6049.8|6049.8|6048.8|6048.8|0
1649405330000|2022-04-08 08:08:50|6049.3|6049.3|6048.92|6048.92|6049.3|6049.3|6048.92|6048.92|0
1649405350000|2022-04-08 08:09:10|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|0
1649405380000|2022-04-08 08:09:40|6048.47|6048.47|6049.93|6049.93|6049.93|6049.93|6048.47|6048.47|0
1649405390000|2022-04-08 08:09:50|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|0
1649405400000|2022-04-08 08:10:00|6049.07|6049.07|6048.72|6048.72|6049.07|6049.07|6048.72|6048.72|0
1649405420000|2022-04-08 08:10:20|6049|6049|6049|6049|6049|6049|6049|6049|0
1649405440000|2022-04-08 08:10:40|6049.29|6049.29|6049.61|6049.61|6049.61|6049.61|6049.29|6049.29|0
1649405460000|2022-04-08 08:11:00|6049.25|6049.25|6048.87|6048.87|6049.25|6049.25|6048.87|6048.87|0
1649405470000|2022-04-08 08:11:10|6046.39|6046.39|6047.88|6047.88|6047.88|6047.88|6046.39|6046.39|0
1649405480000|2022-04-08 08:11:20|6048.17|6048.17|6045.56|6045.56|6048.17|6048.17|6045.2|6045.2|0
1649405490000|2022-04-08 08:11:30|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|0
1649405520000|2022-04-08 08:12:00|6045.7|6045.7|6046.06|6046.06|6046.06|6046.06|6045.7|6045.7|0
1649405530000|2022-04-08 08:12:10|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1649405540000|2022-04-08 08:12:20|6045.2|6045.2|6044.92|6044.92|6045.2|6045.2|6044.92|6044.92|0
1649405550000|2022-04-08 08:12:30|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1649405580000|2022-04-08 08:13:00|6045.13|6045.13|6045.51|6045.51|6045.51|6045.51|6045.13|6045.13|0
1649405590000|2022-04-08 08:13:10|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1649405600000|2022-04-08 08:13:20|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1649405620000|2022-04-08 08:13:40|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|0
1649405630000|2022-04-08 08:13:50|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|0
1649405650000|2022-04-08 08:14:10|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|0
1649405660000|2022-04-08 08:14:20|6046.89|6046.89|6046.51|6046.51|6046.89|6046.89|6046.51|6046.51|0
1649405670000|2022-04-08 08:14:30|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1649405730000|2022-04-08 08:15:30|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649405740000|2022-04-08 08:15:40|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|0
1649405760000|2022-04-08 08:16:00|6047.34|6047.34|6048.49|6048.49|6048.49|6048.49|6047.34|6047.34|0
1649405780000|2022-04-08 08:16:20|6049.13|6049.13|6049.67|6049.67|6049.67|6049.67|6049.13|6049.13|0
1649405790000|2022-04-08 08:16:30|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1649405800000|2022-04-08 08:16:40|6049.65|6049.65|6047.58|6047.58|6049.65|6049.65|6047.58|6047.58|0
1649405820000|2022-04-08 08:17:00|6047.23|6047.23|6046.87|6046.87|6047.23|6047.23|6046.87|6046.87|0
1649405830000|2022-04-08 08:17:10|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649405840000|2022-04-08 08:17:20|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|0
1649405850000|2022-04-08 08:17:30|6046.63|6046.63|6046.63|6046.63|6046.63|6046.63|6046.27|6046.27|0
1649405860000|2022-04-08 08:17:40|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|0
1649405880000|2022-04-08 08:18:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1649405910000|2022-04-08 08:18:30|6044.92|6044.92|6045.44|6045.44|6045.63|6045.63|6044.92|6044.92|0
1649405940000|2022-04-08 08:19:00|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|0
1649405950000|2022-04-08 08:19:10|6044.09|6044.09|6043.6|6043.6|6044.09|6044.09|6043.6|6043.6|0
1649405960000|2022-04-08 08:19:20|6042.45|6042.45|6043.88|6043.88|6043.88|6043.88|6042.45|6042.45|0
1649405980000|2022-04-08 08:19:40|6043.16|6043.16|6043.35|6043.35|6043.35|6043.35|6043.16|6043.16|0
1649406030000|2022-04-08 08:20:30|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|0
1649406070000|2022-04-08 08:21:10|6045|6045|6045|6045|6045|6045|6045|6045|0
1649406080000|2022-04-08 08:21:20|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1649406090000|2022-04-08 08:21:30|6046|6046|6046|6046|6046|6046|6046|6046|0
1649406110000|2022-04-08 08:21:50|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649406120000|2022-04-08 08:22:00|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1649406170000|2022-04-08 08:22:50|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|0
1649406180000|2022-04-08 08:23:00|6046.45|6046.45|6046.74|6046.74|6046.74|6046.74|6046.45|6046.45|0
1649406190000|2022-04-08 08:23:10|6046.38|6046.38|6046.45|6046.45|6046.45|6046.45|6046.09|6046.09|0
1649406200000|2022-04-08 08:23:20|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1649406210000|2022-04-08 08:23:30|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1649406220000|2022-04-08 08:23:40|6047.23|6047.23|6046.85|6046.85|6047.23|6047.23|6046.85|6046.85|0
1649406230000|2022-04-08 08:23:50|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1649406250000|2022-04-08 08:24:10|6047.7|6047.7|6049.06|6049.06|6049.24|6049.24|6047.7|6047.7|0
1649406260000|2022-04-08 08:24:20|6049.43|6049.43|6049.06|6049.06|6049.43|6049.43|6049.06|6049.06|0
1649406270000|2022-04-08 08:24:30|6049.43|6049.43|6049.81|6049.81|6049.81|6049.81|6049.43|6049.43|0
1649406320000|2022-04-08 08:25:20|6049.45|6049.45|6049.13|6049.13|6049.45|6049.45|6049.13|6049.13|0
1649406330000|2022-04-08 08:25:30|6049.49|6049.49|6050.25|6050.25|6050.25|6050.25|6049.49|6049.49|0
1649406350000|2022-04-08 08:25:50|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1649406370000|2022-04-08 08:26:10|6050|6050|6050.56|6050.56|6050.56|6050.56|6050|6050|0
1649406410000|2022-04-08 08:26:50|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|0
1649406420000|2022-04-08 08:27:00|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|0
1649406430000|2022-04-08 08:27:10|6050.74|6050.74|6052.13|6052.13|6052.13|6052.13|6050.74|6050.74|0
1649406450000|2022-04-08 08:27:30|6051.92|6051.92|6049.07|6049.07|6051.92|6051.92|6049.07|6049.07|0
1649406480000|2022-04-08 08:28:00|6048.86|6048.86|6047.71|6047.71|6048.86|6048.86|6047.71|6047.71|0
1649406490000|2022-04-08 08:28:10|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|0
1649406510000|2022-04-08 08:28:30|6046.71|6046.71|6047.48|6047.48|6047.48|6047.48|6046.71|6046.71|0
1649406540000|2022-04-08 08:29:00|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1649406550000|2022-04-08 08:29:10|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|0
1649406560000|2022-04-08 08:29:20|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|0
1649406580000|2022-04-08 08:29:40|6046.03|6046.03|6044.53|6044.53|6046.75|6046.75|6044.53|6044.53|0
1649406590000|2022-04-08 08:29:50|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|0
1649406600000|2022-04-08 08:30:00|6044.7|6044.7|6044.7|6044.7|6045.02|6045.02|6044.7|6044.7|0
1649406620000|2022-04-08 08:30:20|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1649406640000|2022-04-08 08:30:40|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|0
1649406650000|2022-04-08 08:30:50|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1649406670000|2022-04-08 08:31:10|6045.19|6045.19|6044.84|6044.84|6045.19|6045.19|6044.84|6044.84|0
1649406710000|2022-04-08 08:31:50|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|0
1649406720000|2022-04-08 08:32:00|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1649406740000|2022-04-08 08:32:20|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1649406750000|2022-04-08 08:32:30|6042.44|6042.44|6042.08|6042.08|6042.44|6042.44|6042.08|6042.08|0
1649406760000|2022-04-08 08:32:40|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1649406780000|2022-04-08 08:33:00|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|0
1649406790000|2022-04-08 08:33:10|6040.3|6040.3|6039.09|6039.09|6041.29|6041.29|6037.1|6037.1|0
1649406810000|2022-04-08 08:33:30|6039.65|6039.65|6039.29|6039.29|6039.65|6039.65|6039.29|6039.29|0
1649406820000|2022-04-08 08:33:40|6040.01|6040.01|6039.37|6039.37|6040.01|6040.01|6039.37|6039.37|0
1649406850000|2022-04-08 08:34:10|6039.75|6039.75|6040.07|6040.07|6040.07|6040.07|6039.75|6039.75|0
1649406870000|2022-04-08 08:34:30|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.32|6039.32|0
1649406910000|2022-04-08 08:35:10|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|0
1649406930000|2022-04-08 08:35:30|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|0
1649406940000|2022-04-08 08:35:40|6039.98|6039.98|6041.57|6041.57|6041.89|6041.89|6039.98|6039.98|0
1649406950000|2022-04-08 08:35:50|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1649406970000|2022-04-08 08:36:10|6042.98|6042.98|6043.76|6043.76|6043.76|6043.76|6042.48|6042.48|0
1649406980000|2022-04-08 08:36:20|6044.13|6044.13|6044.57|6044.57|6044.57|6044.57|6044|6044|0
1649406990000|2022-04-08 08:36:30|6044.19|6044.19|6044.57|6044.57|6044.57|6044.57|6044.19|6044.19|0
1649407000000|2022-04-08 08:36:40|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|0
1649407010000|2022-04-08 08:36:50|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|0
1649407030000|2022-04-08 08:37:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1649407040000|2022-04-08 08:37:20|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1649407050000|2022-04-08 08:37:30|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1649407090000|2022-04-08 08:38:10|6046.13|6046.13|6045.37|6045.37|6046.13|6046.13|6045.37|6045.37|0
1649407110000|2022-04-08 08:38:30|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|0
1649407140000|2022-04-08 08:39:00|6045.23|6045.23|6044.59|6044.59|6045.23|6045.23|6044.59|6044.59|0
1649407170000|2022-04-08 08:39:30|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1649407210000|2022-04-08 08:40:10|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1649407220000|2022-04-08 08:40:20|6044.3|6044.3|6045.41|6045.41|6045.73|6045.73|6043.95|6043.95|0
1649407240000|2022-04-08 08:40:40|6046.4|6046.4|6046.9|6046.9|6046.9|6046.9|6046.4|6046.4|0
1649407250000|2022-04-08 08:40:50|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1649407260000|2022-04-08 08:41:00|6046.05|6046.05|6045.37|6045.37|6046.05|6046.05|6045.37|6045.37|0
1649407270000|2022-04-08 08:41:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1649407310000|2022-04-08 08:41:50|6044.83|6044.83|6045.62|6045.62|6045.9|6045.9|6044.83|6044.83|0
1649407320000|2022-04-08 08:42:00|6045.33|6045.33|6045.71|6045.71|6045.71|6045.71|6045.33|6045.33|0
1649407330000|2022-04-08 08:42:10|6046.21|6046.21|6045.85|6045.85|6046.21|6046.21|6045.85|6045.85|0
1649407350000|2022-04-08 08:42:30|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1649407370000|2022-04-08 08:42:50|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|0
1649407390000|2022-04-08 08:43:10|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|0
1649407400000|2022-04-08 08:43:20|6046.4|6046.4|6046.78|6046.78|6046.78|6046.78|6046.4|6046.4|0
1649407410000|2022-04-08 08:43:30|6047.16|6047.16|6046.78|6046.78|6047.16|6047.16|6046.78|6046.78|0
1649407430000|2022-04-08 08:43:50|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|0
1649407440000|2022-04-08 08:44:00|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|0
1649407450000|2022-04-08 08:44:10|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|0
1649407460000|2022-04-08 08:44:20|6048.73|6048.73|6048.54|6048.54|6048.73|6048.73|6048.54|6048.54|0
1649407470000|2022-04-08 08:44:30|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1649407480000|2022-04-08 08:44:40|6048.9|6048.9|6048.13|6048.13|6048.9|6048.9|6048.13|6048.13|0
1649407490000|2022-04-08 08:44:50|6047.56|6047.56|6047.58|6047.58|6047.58|6047.58|6047.08|6047.08|0
1649407520000|2022-04-08 08:45:20|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1649407540000|2022-04-08 08:45:40|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1649407560000|2022-04-08 08:46:00|6049.05|6049.05|6049.37|6049.37|6049.37|6049.37|6049.05|6049.05|0
1649407580000|2022-04-08 08:46:20|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1649407590000|2022-04-08 08:46:30|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1649407630000|2022-04-08 08:47:10|6049.37|6049.37|6049.72|6049.72|6049.72|6049.72|6049.37|6049.37|0
1649407650000|2022-04-08 08:47:30|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1649407660000|2022-04-08 08:47:40|6050.23|6050.23|6049.91|6049.91|6050.23|6050.23|6049.91|6049.91|0
1649407680000|2022-04-08 08:48:00|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|0
1649407720000|2022-04-08 08:48:40|6049.77|6049.77|6052.56|6052.56|6052.56|6052.56|6049.77|6049.77|0
1649407740000|2022-04-08 08:49:00|6051.49|6051.49|6051.98|6051.98|6051.98|6051.98|6051.49|6051.49|0
1649407750000|2022-04-08 08:49:10|6051.27|6051.27|6049.78|6049.78|6051.63|6051.63|6049.78|6049.78|0
1649407760000|2022-04-08 08:49:20|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1649407780000|2022-04-08 08:49:40|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|0
1649407790000|2022-04-08 08:49:50|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|0
1649407800000|2022-04-08 08:50:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1649407810000|2022-04-08 08:50:10|6048.54|6048.54|6049.11|6049.11|6049.11|6049.11|6048.54|6048.54|0
1649407820000|2022-04-08 08:50:20|6048.62|6048.62|6048.83|6048.83|6048.83|6048.83|6048.62|6048.62|0
1649407850000|2022-04-08 08:50:50|6047.3|6047.3|6047.11|6047.11|6047.3|6047.3|6047.11|6047.11|0
1649407860000|2022-04-08 08:51:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1649407870000|2022-04-08 08:51:10|6046.12|6046.12|6045.94|6045.94|6046.12|6046.12|6045.62|6045.62|0
1649407880000|2022-04-08 08:51:20|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1649407890000|2022-04-08 08:51:30|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1649407900000|2022-04-08 08:51:40|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1649407930000|2022-04-08 08:52:10|6044.75|6044.75|6044.97|6044.97|6045.46|6045.46|6044.75|6044.75|0
1649407970000|2022-04-08 08:52:50|6044.01|6044.01|6043.05|6043.05|6044.01|6044.01|6043.05|6043.05|0
1649407980000|2022-04-08 08:53:00|6042.7|6042.7|6042.51|6042.51|6042.7|6042.7|6042.51|6042.51|0
1649408040000|2022-04-08 08:54:00|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|0
1649408060000|2022-04-08 08:54:20|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1649408080000|2022-04-08 08:54:40|6042.77|6042.77|6041.42|6041.42|6042.77|6042.77|6041.42|6041.42|0
1649408090000|2022-04-08 08:54:50|6041.23|6041.23|6040.59|6040.59|6041.23|6041.23|6040.59|6040.59|0
1649408100000|2022-04-08 08:55:00|6040.27|6040.27|6036.85|6036.85|6040.27|6040.27|6036.85|6036.85|0
1649408110000|2022-04-08 08:55:10|6035.94|6035.94|6036.28|6036.28|6036.66|6036.66|6035.94|6035.94|0
1649408120000|2022-04-08 08:55:20|6037.03|6037.03|6037.42|6037.42|6037.42|6037.42|6037.03|6037.03|0
1649408130000|2022-04-08 08:55:30|6037.03|6037.03|6036.02|6036.02|6037.03|6037.03|6036.02|6036.02|0
1649408140000|2022-04-08 08:55:40|6035.52|6035.52|6036.09|6036.09|6036.09|6036.09|6035.52|6035.52|0
1649408150000|2022-04-08 08:55:50|6036.28|6036.28|6035.92|6035.92|6036.28|6036.28|6035.92|6035.92|0
1649408160000|2022-04-08 08:56:00|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|0
1649408210000|2022-04-08 08:56:50|6035.78|6035.78|6034.79|6034.79|6035.78|6035.78|6034.79|6034.79|0
1649408220000|2022-04-08 08:57:00|6035.86|6035.86|6037.09|6037.09|6037.09|6037.09|6035.86|6035.86|0
1649408230000|2022-04-08 08:57:10|6037.41|6037.41|6037.95|6037.95|6038.59|6038.59|6037.41|6037.41|0
1649408250000|2022-04-08 08:57:30|6036.88|6036.88|6037.59|6037.59|6037.59|6037.59|6036.88|6036.88|0
1649408260000|2022-04-08 08:57:40|6036.84|6036.84|6035.74|6035.74|6036.84|6036.84|6035.74|6035.74|0
1649408300000|2022-04-08 08:58:20|6035.46|6035.46|6035.17|6035.17|6035.46|6035.46|6035.17|6035.17|0
1649408310000|2022-04-08 08:58:30|6034.6|6034.6|6033.18|6033.18|6035.17|6035.17|6033.18|6033.18|0
1649408320000|2022-04-08 08:58:40|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|0
1649408330000|2022-04-08 08:58:50|6033.57|6033.57|6032.94|6032.94|6033.57|6033.57|6032.94|6032.94|0
1649408360000|2022-04-08 08:59:20|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|0
1649408380000|2022-04-08 08:59:40|6032.55|6032.55|6031.6|6031.6|6032.55|6032.55|6031.6|6031.6|0
1649408390000|2022-04-08 08:59:50|6031.28|6031.28|6026.49|6026.49|6031.28|6031.28|6026.49|6026.49|0
1649408400000|2022-04-08 09:00:00|6025.85|6025.85|6024.57|6024.57|6025.85|6025.85|6024.57|6024.57|0
1649408410000|2022-04-08 09:00:10|6024.25|6024.25|6022.77|6022.77|6024.25|6024.25|6022.77|6022.77|0
1649408420000|2022-04-08 09:00:20|6022.05|6022.05|6020.55|6020.55|6022.05|6022.05|6020.55|6020.55|0
1649408430000|2022-04-08 09:00:30|6020.26|6020.26|6018.73|6018.73|6020.26|6020.26|6018.73|6018.73|0
1649408440000|2022-04-08 09:00:40|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|0
1649408450000|2022-04-08 09:00:50|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|0
1649408460000|2022-04-08 09:01:00|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|0
1649408470000|2022-04-08 09:01:10|6016.69|6016.69|6016.12|6016.12|6016.69|6016.69|6016.12|6016.12|0
1649408500000|2022-04-08 09:01:40|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|0
1649408510000|2022-04-08 09:01:50|6014.88|6014.88|6013.82|6013.82|6014.88|6014.88|6013.82|6013.82|0
1649408530000|2022-04-08 09:02:10|6014.2|6014.2|6013.6|6013.6|6014.2|6014.2|6013.6|6013.6|0
1649408580000|2022-04-08 09:03:00|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|0
1649408590000|2022-04-08 09:03:10|6014.14|6014.14|6013.86|6013.86|6014.14|6014.14|6013.86|6013.86|0
1649408610000|2022-04-08 09:03:30|6012.87|6012.87|6013.05|6013.05|6013.05|6013.05|6012.87|6012.87|0
1649408620000|2022-04-08 09:03:40|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|0
1649408630000|2022-04-08 09:03:50|6013.05|6013.05|6013.55|6013.55|6013.55|6013.55|6013.05|6013.05|0
1649408650000|2022-04-08 09:04:10|6014.05|6014.05|6014.4|6014.4|6014.76|6014.76|6014.05|6014.05|0
1649408670000|2022-04-08 09:04:30|6015.93|6015.93|6016.57|6016.57|6016.57|6016.57|6015.93|6015.93|0
1649408700000|2022-04-08 09:05:00|6016.21|6016.21|6015.86|6015.86|6016.21|6016.21|6015.86|6015.86|0
1649408720000|2022-04-08 09:05:20|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1649408730000|2022-04-08 09:05:30|6016.36|6016.36|6015.67|6015.67|6016.36|6016.36|6015.67|6015.67|0
1649408740000|2022-04-08 09:05:40|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1649408750000|2022-04-08 09:05:50|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|0
1649408760000|2022-04-08 09:06:00|6015.95|6015.95|6016.67|6016.67|6016.67|6016.67|6015.95|6015.95|0
1649408790000|2022-04-08 09:06:30|6016.31|6016.31|6015.67|6015.67|6016.31|6016.31|6015.67|6015.67|0
1649408800000|2022-04-08 09:06:40|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|0
1649408840000|2022-04-08 09:07:20|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|0
1649408860000|2022-04-08 09:07:40|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1649408870000|2022-04-08 09:07:50|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|0
1649408880000|2022-04-08 09:08:00|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|0
1649408910000|2022-04-08 09:08:30|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1649408940000|2022-04-08 09:09:00|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1649408950000|2022-04-08 09:09:10|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1649408960000|2022-04-08 09:09:20|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1649408970000|2022-04-08 09:09:30|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1649408980000|2022-04-08 09:09:40|6018.43|6018.43|6018.15|6018.15|6018.43|6018.43|6018.15|6018.15|0
1649409000000|2022-04-08 09:10:00|6017.79|6017.79|6017.77|6017.77|6018.15|6018.15|6017.05|6017.05|0
1649409020000|2022-04-08 09:10:20|6018.12|6018.12|6018.62|6018.62|6018.62|6018.62|6018.12|6018.12|0
1649409030000|2022-04-08 09:10:30|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|0
1649409070000|2022-04-08 09:11:10|6018.62|6018.62|6019.12|6019.12|6019.12|6019.12|6018.62|6018.62|0
1649409080000|2022-04-08 09:11:20|6020.06|6020.06|6020.87|6020.87|6020.87|6020.87|6020.06|6020.06|0
1649409090000|2022-04-08 09:11:30|6021.23|6021.23|6022.34|6022.34|6022.34|6022.34|6021.23|6021.23|0
1649409100000|2022-04-08 09:11:40|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|0
1649409110000|2022-04-08 09:11:50|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|0
1649409130000|2022-04-08 09:12:10|6024.48|6024.48|6023.52|6023.52|6024.48|6024.48|6023.16|6023.16|0
1649409140000|2022-04-08 09:12:20|6023.16|6023.16|6023.73|6023.73|6023.73|6023.73|6023.16|6023.16|0
1649409150000|2022-04-08 09:12:30|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1649409180000|2022-04-08 09:13:00|6024.09|6024.09|6023.73|6023.73|6024.09|6024.09|6023.73|6023.73|0
1649409190000|2022-04-08 09:13:10|6024.09|6024.09|6023.73|6023.73|6024.09|6024.09|6023.73|6023.73|0
1649409200000|2022-04-08 09:13:20|6023.38|6023.38|6022.99|6022.99|6023.38|6023.38|6022.99|6022.99|0
1649409230000|2022-04-08 09:13:50|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1649409240000|2022-04-08 09:14:00|6023.02|6023.02|6023.04|6023.04|6023.04|6023.04|6022.66|6022.66|0
1649409290000|2022-04-08 09:14:50|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|0
1649409310000|2022-04-08 09:15:10|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|0
1649409320000|2022-04-08 09:15:20|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|0
1649409330000|2022-04-08 09:15:30|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1649409360000|2022-04-08 09:16:00|6021.82|6021.82|6021.32|6021.32|6021.82|6021.82|6021.32|6021.32|0
1649409370000|2022-04-08 09:16:10|6021.82|6021.82|6022.32|6022.32|6022.32|6022.32|6021.82|6021.82|0
1649409390000|2022-04-08 09:16:30|6022.67|6022.67|6023.03|6023.03|6024.06|6024.06|6022.67|6022.67|0
1649409400000|2022-04-08 09:16:40|6023.22|6023.22|6024.17|6024.17|6024.17|6024.17|6023.22|6023.22|0
1649409420000|2022-04-08 09:17:00|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|0
1649409430000|2022-04-08 09:17:10|6024.31|6024.31|6024.69|6024.69|6024.69|6024.69|6023.81|6023.81|0
1649409440000|2022-04-08 09:17:20|6025.41|6025.41|6025.43|6025.43|6025.78|6025.78|6025.41|6025.41|0
1649409460000|2022-04-08 09:17:40|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649409470000|2022-04-08 09:17:50|6026.28|6026.28|6025.78|6025.78|6026.28|6026.28|6025.78|6025.78|0
1649409480000|2022-04-08 09:18:00|6025.43|6025.43|6025.78|6025.78|6025.78|6025.78|6025.43|6025.43|0
1649409550000|2022-04-08 09:19:10|6025.29|6025.29|6025.1|6025.1|6025.29|6025.29|6025.1|6025.1|0
1649409560000|2022-04-08 09:19:20|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1649409570000|2022-04-08 09:19:30|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|0
1649409580000|2022-04-08 09:19:40|6025.7|6025.7|6026.88|6026.88|6026.88|6026.88|6025.7|6025.7|0
1649409590000|2022-04-08 09:19:50|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|0
1649409620000|2022-04-08 09:20:20|6026.95|6026.95|6026.6|6026.6|6026.95|6026.95|6026.6|6026.6|0
1649409630000|2022-04-08 09:20:30|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1649409640000|2022-04-08 09:20:40|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1649409650000|2022-04-08 09:20:50|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1649409660000|2022-04-08 09:21:00|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|0
1649409670000|2022-04-08 09:21:10|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|0
1649409680000|2022-04-08 09:21:20|6027.9|6027.9|6027.68|6027.68|6027.9|6027.9|6027.68|6027.68|0
1649409700000|2022-04-08 09:21:40|6027.19|6027.19|6026.69|6026.69|6027.19|6027.19|6026.69|6026.69|0
1649409710000|2022-04-08 09:21:50|6027.01|6027.01|6027.33|6027.33|6027.33|6027.33|6027.01|6027.01|0
1649409730000|2022-04-08 09:22:10|6028.09|6028.09|6027.55|6027.55|6028.09|6028.09|6027.55|6027.55|0
1649409740000|2022-04-08 09:22:20|6026.98|6026.98|6026.03|6026.03|6026.98|6026.98|6026.03|6026.03|0
1649409760000|2022-04-08 09:22:40|6025.65|6025.65|6025.29|6025.29|6025.65|6025.65|6024.93|6024.93|0
1649409790000|2022-04-08 09:23:10|6024.93|6024.93|6023.82|6023.82|6024.93|6024.93|6023.82|6023.82|0
1649409800000|2022-04-08 09:23:20|6023.43|6023.43|6023.08|6023.08|6023.43|6023.43|6023.08|6023.08|0
1649409810000|2022-04-08 09:23:30|6022.58|6022.58|6021.58|6021.58|6022.58|6022.58|6021.58|6021.58|0
1649409820000|2022-04-08 09:23:40|6022.08|6022.08|6021.58|6021.58|6022.08|6022.08|6021.58|6021.58|0
1649409850000|2022-04-08 09:24:10|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|0
1649409870000|2022-04-08 09:24:30|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649409880000|2022-04-08 09:24:40|6020.95|6020.95|6020.95|6020.95|6021.26|6021.26|6020.95|6020.95|0
1649409900000|2022-04-08 09:25:00|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|0
1649409930000|2022-04-08 09:25:30|6021.02|6021.02|6021.66|6021.66|6021.66|6021.66|6021.02|6021.02|0
1649409950000|2022-04-08 09:25:50|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|0
1649409960000|2022-04-08 09:26:00|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|0
1649409970000|2022-04-08 09:26:10|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|0
1649409980000|2022-04-08 09:26:20|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|0
1649409990000|2022-04-08 09:26:30|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|0
1649410020000|2022-04-08 09:27:00|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|0
1649410070000|2022-04-08 09:27:50|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|0
1649410080000|2022-04-08 09:28:00|6022.75|6022.75|6023.07|6023.07|6023.07|6023.07|6022.75|6022.75|0
1649410090000|2022-04-08 09:28:10|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|0
1649410170000|2022-04-08 09:29:30|6024.03|6024.03|6024.35|6024.35|6024.35|6024.35|6024.03|6024.03|0
1649410200000|2022-04-08 09:30:00|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1649410210000|2022-04-08 09:30:10|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1649410220000|2022-04-08 09:30:20|6026.07|6026.07|6026.46|6026.46|6026.65|6026.65|6025.7|6025.7|0
1649410250000|2022-04-08 09:30:50|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1649410260000|2022-04-08 09:31:00|6026.68|6026.68|6026.39|6026.39|6027.18|6027.18|6026.39|6026.39|0
1649410330000|2022-04-08 09:32:10|6026.97|6026.97|6027.25|6027.25|6027.25|6027.25|6026.97|6026.97|0
1649410340000|2022-04-08 09:32:20|6026.87|6026.87|6029.67|6029.67|6029.67|6029.67|6026.87|6026.87|0
1649410350000|2022-04-08 09:32:30|6029.48|6029.48|6029.69|6029.69|6030.07|6030.07|6029.48|6029.48|0
1649410370000|2022-04-08 09:32:50|6029.88|6029.88|6029.69|6029.69|6029.88|6029.88|6029.69|6029.69|0
1649410380000|2022-04-08 09:33:00|6030.26|6030.26|6030.84|6030.84|6031.4|6031.4|6030.26|6030.26|0
1649410390000|2022-04-08 09:33:10|6031.4|6031.4|6030.48|6030.48|6031.4|6031.4|6030.48|6030.48|0
1649410400000|2022-04-08 09:33:20|6030.67|6030.67|6030.48|6030.48|6030.67|6030.67|6030.48|6030.48|0
1649410410000|2022-04-08 09:33:30|6030.98|6030.98|6030.98|6030.98|6031.35|6031.35|6030.98|6030.98|0
1649410420000|2022-04-08 09:33:40|6031.35|6031.35|6030.98|6030.98|6031.73|6031.73|6030.98|6030.98|0
1649410430000|2022-04-08 09:33:50|6031.16|6031.16|6030.98|6030.98|6031.16|6031.16|6030.98|6030.98|0
1649410440000|2022-04-08 09:34:00|6031.35|6031.35|6030.7|6030.7|6031.59|6031.59|6030.7|6030.7|0
1649410450000|2022-04-08 09:34:10|6030.41|6030.41|6029.84|6029.84|6030.41|6030.41|6029.84|6029.84|0
1649410470000|2022-04-08 09:34:30|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1649410500000|2022-04-08 09:35:00|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|0
1649410510000|2022-04-08 09:35:10|6029.34|6029.34|6028.98|6028.98|6029.34|6029.34|6028.63|6028.63|0
1649410520000|2022-04-08 09:35:20|6028.7|6028.7|6028.41|6028.41|6028.7|6028.7|6028.41|6028.41|0
1649410560000|2022-04-08 09:36:00|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1649410570000|2022-04-08 09:36:10|6027.84|6027.84|6027.88|6027.88|6028.2|6028.2|6027.24|6027.24|0
1649410580000|2022-04-08 09:36:20|6027.52|6027.52|6027.88|6027.88|6027.88|6027.88|6027.52|6027.52|0
1649410590000|2022-04-08 09:36:30|6028.07|6028.07|6027.69|6027.69|6028.07|6028.07|6027.69|6027.69|0
1649410600000|2022-04-08 09:36:40|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|0
1649410610000|2022-04-08 09:36:50|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1649410620000|2022-04-08 09:37:00|6027.14|6027.14|6027.85|6027.85|6027.85|6027.85|6027.14|6027.14|0
1649410630000|2022-04-08 09:37:10|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1649410640000|2022-04-08 09:37:20|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|0
1649410680000|2022-04-08 09:38:00|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|0
1649410710000|2022-04-08 09:38:30|6030.34|6030.34|6031.05|6031.05|6031.05|6031.05|6030.34|6030.34|0
1649410740000|2022-04-08 09:39:00|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1649410760000|2022-04-08 09:39:20|6031.75|6031.75|6031.18|6031.18|6031.75|6031.75|6031.18|6031.18|0
1649410780000|2022-04-08 09:39:40|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1649410790000|2022-04-08 09:39:50|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1649410800000|2022-04-08 09:40:00|6030.32|6030.32|6030.13|6030.13|6030.32|6030.32|6029.96|6029.96|0
1649410840000|2022-04-08 09:40:40|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1649410860000|2022-04-08 09:41:00|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1649410870000|2022-04-08 09:41:10|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1649410880000|2022-04-08 09:41:20|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1649410910000|2022-04-08 09:41:50|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|0
1649410920000|2022-04-08 09:42:00|6027.82|6027.82|6028.11|6028.11|6028.11|6028.11|6027.82|6027.82|0
1649410940000|2022-04-08 09:42:20|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1649411000000|2022-04-08 09:43:20|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1649411010000|2022-04-08 09:43:30|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1649411030000|2022-04-08 09:43:50|6028.55|6028.55|6029.83|6029.83|6029.83|6029.83|6028.55|6028.55|0
1649411040000|2022-04-08 09:44:00|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|0
1649411050000|2022-04-08 09:44:10|6030.53|6030.53|6030.91|6030.91|6030.91|6030.91|6030.53|6030.53|0
1649411080000|2022-04-08 09:44:40|6030.72|6030.72|6031.43|6031.43|6031.43|6031.43|6030.72|6030.72|0
1649411130000|2022-04-08 09:45:30|6031.72|6031.72|6032.39|6032.39|6032.39|6032.39|6031.72|6031.72|0
1649411140000|2022-04-08 09:45:40|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1649411170000|2022-04-08 09:46:10|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1649411180000|2022-04-08 09:46:20|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|0
1649411200000|2022-04-08 09:46:40|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|0
1649411220000|2022-04-08 09:47:00|6034.01|6034.01|6033.82|6033.82|6034.01|6034.01|6033.47|6033.47|0
1649411250000|2022-04-08 09:47:30|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1649411280000|2022-04-08 09:48:00|6033.15|6033.15|6033.25|6033.25|6033.25|6033.25|6032.96|6032.96|0
1649411310000|2022-04-08 09:48:30|6033.81|6033.81|6033.43|6033.43|6033.81|6033.81|6033.43|6033.43|0
1649411320000|2022-04-08 09:48:40|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|0
1649411340000|2022-04-08 09:49:00|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|0
1649411400000|2022-04-08 09:50:00|6034.51|6034.51|6034.15|6034.15|6034.51|6034.51|6034.15|6034.15|0
1649411410000|2022-04-08 09:50:10|6033.79|6033.79|6033.79|6033.79|6034.15|6034.15|6033.79|6033.79|0
1649411420000|2022-04-08 09:50:20|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|0
1649411440000|2022-04-08 09:50:40|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|0
1649411460000|2022-04-08 09:51:00|6033.27|6033.27|6033.63|6033.63|6033.63|6033.63|6033.27|6033.27|0
1649411470000|2022-04-08 09:51:10|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649411480000|2022-04-08 09:51:20|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|0
1649411530000|2022-04-08 09:52:10|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|0
1649411560000|2022-04-08 09:52:40|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|0
1649411570000|2022-04-08 09:52:50|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|0
1649411580000|2022-04-08 09:53:00|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|0
1649411600000|2022-04-08 09:53:20|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1649411610000|2022-04-08 09:53:30|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|0
1649411620000|2022-04-08 09:53:40|6036.3|6036.3|6037.07|6037.07|6037.44|6037.44|6036.3|6036.3|0
1649411630000|2022-04-08 09:53:50|6037.45|6037.45|6037.45|6037.45|6037.64|6037.64|6037.45|6037.45|0
1649411640000|2022-04-08 09:54:00|6037.64|6037.64|6036.11|6036.11|6037.64|6037.64|6035.92|6035.92|0
1649411650000|2022-04-08 09:54:10|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649411660000|2022-04-08 09:54:20|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1649411690000|2022-04-08 09:54:50|6036.46|6036.46|6036.7|6036.7|6036.85|6036.85|6036.13|6036.13|0
1649411700000|2022-04-08 09:55:00|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|0
1649411710000|2022-04-08 09:55:10|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|0
1649411740000|2022-04-08 09:55:40|6038.15|6038.15|6037.79|6037.79|6038.15|6038.15|6037.79|6037.79|0
1649411750000|2022-04-08 09:55:50|6038.08|6038.08|6038.46|6038.46|6038.46|6038.46|6038.08|6038.08|0
1649411760000|2022-04-08 09:56:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1649411770000|2022-04-08 09:56:10|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|0
1649411780000|2022-04-08 09:56:20|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|0
1649411790000|2022-04-08 09:56:30|6038.41|6038.41|6039.76|6039.76|6039.76|6039.76|6038.41|6038.41|0
1649411820000|2022-04-08 09:57:00|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|0
1649411840000|2022-04-08 09:57:20|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|0
1649411850000|2022-04-08 09:57:30|6038.57|6038.57|6038.22|6038.22|6038.57|6038.57|6037.5|6037.5|0
1649411880000|2022-04-08 09:58:00|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1649411890000|2022-04-08 09:58:10|6037.64|6037.64|6037.26|6037.26|6037.64|6037.64|6037.26|6037.26|0
1649411900000|2022-04-08 09:58:20|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|0
1649411940000|2022-04-08 09:59:00|6036.93|6036.93|6037.31|6037.31|6037.31|6037.31|6036.93|6036.93|0
1649411960000|2022-04-08 09:59:20|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|0
1649411970000|2022-04-08 09:59:30|6037.63|6037.63|6039.02|6039.02|6039.02|6039.02|6037.63|6037.63|0
1649411990000|2022-04-08 09:59:50|6039.38|6039.38|6039.06|6039.06|6039.38|6039.38|6039.06|6039.06|0
1649412000000|2022-04-08 10:00:00|6038.7|6038.7|6039.08|6039.08|6039.46|6039.46|6038.38|6038.38|0
1649412010000|2022-04-08 10:00:10|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1649412020000|2022-04-08 10:00:20|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6038.81|6038.81|0
1649412030000|2022-04-08 10:00:30|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|0
1649412040000|2022-04-08 10:00:40|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1649412060000|2022-04-08 10:01:00|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|0
1649412070000|2022-04-08 10:01:10|6036.62|6036.62|6036.97|6036.97|6036.97|6036.97|6036.62|6036.62|0
1649412080000|2022-04-08 10:01:20|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|0
1649412100000|2022-04-08 10:01:40|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1649412110000|2022-04-08 10:01:50|6037.27|6037.27|6036.63|6036.63|6037.27|6037.27|6036.63|6036.63|0
1649412140000|2022-04-08 10:02:20|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|0
1649412160000|2022-04-08 10:02:40|6037.04|6037.04|6036.75|6036.75|6037.04|6037.04|6036.46|6036.46|0
1649412170000|2022-04-08 10:02:50|6036.39|6036.39|6035.9|6035.9|6036.39|6036.39|6035.9|6035.9|0
1649412180000|2022-04-08 10:03:00|6036.09|6036.09|6035.7|6035.7|6036.09|6036.09|6035.7|6035.7|0
1649412190000|2022-04-08 10:03:10|6036.02|6036.02|6036.34|6036.34|6036.34|6036.34|6036.02|6036.02|0
1649412220000|2022-04-08 10:03:40|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|0
1649412250000|2022-04-08 10:04:10|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1649412300000|2022-04-08 10:05:00|6035.51|6035.51|6035.58|6035.58|6035.58|6035.58|6034.87|6034.87|0
1649412310000|2022-04-08 10:05:10|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1649412380000|2022-04-08 10:06:20|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|0
1649412390000|2022-04-08 10:06:30|6035.2|6035.2|6035.56|6035.56|6035.56|6035.56|6034.49|6034.49|0
1649412400000|2022-04-08 10:06:40|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|0
1649412410000|2022-04-08 10:06:50|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1649412430000|2022-04-08 10:07:10|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|0
1649412440000|2022-04-08 10:07:20|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1649412470000|2022-04-08 10:07:50|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|0
1649412490000|2022-04-08 10:08:10|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|0
1649412500000|2022-04-08 10:08:20|6034.47|6034.47|6035.33|6035.33|6035.33|6035.33|6034.47|6034.47|0
1649412550000|2022-04-08 10:09:10|6035.61|6035.61|6035.54|6035.54|6035.9|6035.9|6035.54|6035.54|0
1649412560000|2022-04-08 10:09:20|6034.97|6034.97|6035.26|6035.26|6035.26|6035.26|6034.97|6034.97|0
1649412610000|2022-04-08 10:10:10|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|0
1649412620000|2022-04-08 10:10:20|6034.54|6034.54|6035.4|6035.4|6035.4|6035.4|6034.54|6034.54|0
1649412640000|2022-04-08 10:10:40|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1649412670000|2022-04-08 10:11:10|6035.98|6035.98|6034.85|6034.85|6035.98|6035.98|6034.85|6034.85|0
1649412690000|2022-04-08 10:11:30|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|0
1649412700000|2022-04-08 10:11:40|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|0
1649412720000|2022-04-08 10:12:00|6037.19|6037.19|6036.91|6036.91|6037.19|6037.19|6036.91|6036.91|0
1649412740000|2022-04-08 10:12:20|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|0
1649412760000|2022-04-08 10:12:40|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1649412790000|2022-04-08 10:13:10|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1649412810000|2022-04-08 10:13:30|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1649412830000|2022-04-08 10:13:50|6035.98|6035.98|6035.63|6035.63|6035.98|6035.98|6035.63|6035.63|0
1649412840000|2022-04-08 10:14:00|6035.27|6035.27|6035.98|6035.98|6035.98|6035.98|6035.27|6035.27|0
1649412850000|2022-04-08 10:14:10|6035.08|6035.08|6030.97|6030.97|6035.08|6035.08|6030.97|6030.97|0
1649412860000|2022-04-08 10:14:20|6030.62|6030.62|6029.16|6029.16|6030.62|6030.62|6029.12|6029.12|0
1649412870000|2022-04-08 10:14:30|6028.87|6028.87|6027.52|6027.52|6028.87|6028.87|6027.52|6027.52|0
1649412880000|2022-04-08 10:14:40|6027.23|6027.23|6027.52|6027.52|6027.52|6027.52|6027.23|6027.23|0
1649412890000|2022-04-08 10:14:50|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1649412900000|2022-04-08 10:15:00|6025.7|6025.7|6026.39|6026.39|6026.76|6026.76|6025.7|6025.7|0
1649412910000|2022-04-08 10:15:10|6026.77|6026.77|6027.43|6027.43|6027.43|6027.43|6026.77|6026.77|0
1649412920000|2022-04-08 10:15:20|6027.79|6027.79|6032.83|6032.83|6033.15|6033.15|6027.79|6027.79|0
1649412930000|2022-04-08 10:15:30|6030.71|6030.71|6030.61|6030.61|6030.9|6030.9|6030.23|6030.23|0
1649412960000|2022-04-08 10:16:00|6030.97|6030.97|6031.29|6031.29|6031.29|6031.29|6030.97|6030.97|0
1649412970000|2022-04-08 10:16:10|6031.01|6031.01|6030.7|6030.7|6031.39|6031.39|6030.7|6030.7|0
1649412980000|2022-04-08 10:16:20|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1649413000000|2022-04-08 10:16:40|6030.63|6030.63|6030.27|6030.27|6030.63|6030.63|6030.27|6030.27|0
1649413020000|2022-04-08 10:17:00|6029.91|6029.91|6029.73|6029.73|6029.91|6029.91|6029.73|6029.73|0
1649413050000|2022-04-08 10:17:30|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1649413060000|2022-04-08 10:17:40|6028.41|6028.41|6026.05|6026.05|6028.41|6028.41|6026.05|6026.05|0
1649413080000|2022-04-08 10:18:00|6026.41|6026.41|6025.91|6025.91|6026.41|6026.41|6025.91|6025.91|0
1649413100000|2022-04-08 10:18:20|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|0
1649413110000|2022-04-08 10:18:30|6026.06|6026.06|6025.29|6025.29|6026.06|6026.06|6025.29|6025.29|0
1649413180000|2022-04-08 10:19:40|6024.97|6024.97|6024.21|6024.21|6024.97|6024.97|6024.21|6024.21|0
1649413190000|2022-04-08 10:19:50|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1649413200000|2022-04-08 10:20:00|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|0
1649413210000|2022-04-08 10:20:10|6023.98|6023.98|6024.63|6024.63|6024.63|6024.63|6023.98|6023.98|0
1649413220000|2022-04-08 10:20:20|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1649413230000|2022-04-08 10:20:30|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1649413250000|2022-04-08 10:20:50|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1649413260000|2022-04-08 10:21:00|6023.35|6023.35|6021.24|6021.24|6023.35|6023.35|6021.24|6021.24|0
1649413340000|2022-04-08 10:22:20|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|0
1649413360000|2022-04-08 10:22:40|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|0
1649413370000|2022-04-08 10:22:50|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1649413410000|2022-04-08 10:23:30|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1649413420000|2022-04-08 10:23:40|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1649413440000|2022-04-08 10:24:00|6022.05|6022.05|6022.7|6022.7|6022.7|6022.7|6022.05|6022.05|0
1649413450000|2022-04-08 10:24:10|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1649413500000|2022-04-08 10:25:00|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|0
1649413520000|2022-04-08 10:25:20|6022.84|6022.84|6021.57|6021.57|6022.84|6022.84|6021.57|6021.57|0
1649413580000|2022-04-08 10:26:20|6022.14|6022.14|6022.71|6022.71|6022.71|6022.71|6022.14|6022.14|0
1649413590000|2022-04-08 10:26:30|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1649413600000|2022-04-08 10:26:40|6022.43|6022.43|6022.01|6022.01|6022.43|6022.43|6021.7|6021.7|0
1649413620000|2022-04-08 10:27:00|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|0
1649413630000|2022-04-08 10:27:10|6021.9|6021.9|6022.47|6022.47|6022.47|6022.47|6021.9|6021.9|0
1649413640000|2022-04-08 10:27:20|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|0
1649413670000|2022-04-08 10:27:50|6023.82|6023.82|6024.14|6024.14|6024.14|6024.14|6023.82|6023.82|0
1649413680000|2022-04-08 10:28:00|6024.43|6024.43|6024.11|6024.11|6024.43|6024.43|6024.11|6024.11|0
1649413690000|2022-04-08 10:28:10|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|0
1649413710000|2022-04-08 10:28:30|6024.08|6024.08|6024.57|6024.57|6024.57|6024.57|6023.36|6023.36|0
1649413720000|2022-04-08 10:28:40|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1649413750000|2022-04-08 10:29:10|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|0
1649413770000|2022-04-08 10:29:30|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1649413790000|2022-04-08 10:29:50|6026.07|6026.07|6027.33|6027.33|6027.33|6027.33|6026.07|6026.07|0
1649413810000|2022-04-08 10:30:10|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|0
1649413820000|2022-04-08 10:30:20|6026.31|6026.31|6026.41|6026.41|6026.41|6026.41|6026.12|6026.12|0
1649413830000|2022-04-08 10:30:30|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|0
1649413860000|2022-04-08 10:31:00|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|0
1649413870000|2022-04-08 10:31:10|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|0
1649413900000|2022-04-08 10:31:40|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|0
1649413950000|2022-04-08 10:32:30|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|0
1649413960000|2022-04-08 10:32:40|6026.58|6026.58|6025.4|6025.4|6026.58|6026.58|6025.4|6025.4|0
1649413970000|2022-04-08 10:32:50|6025.19|6025.19|6025.37|6025.37|6025.37|6025.37|6025.19|6025.19|0
1649413980000|2022-04-08 10:33:00|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|0
1649413990000|2022-04-08 10:33:10|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1649414010000|2022-04-08 10:33:30|6025.3|6025.3|6026.29|6026.29|6026.29|6026.29|6025.3|6025.3|0
1649414040000|2022-04-08 10:34:00|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|0
1649414050000|2022-04-08 10:34:10|6025.58|6025.58|6024.94|6024.94|6025.58|6025.58|6024.94|6024.94|0
1649414100000|2022-04-08 10:35:00|6024.37|6024.37|6023.94|6023.94|6024.37|6024.37|6023.94|6023.94|0
1649414110000|2022-04-08 10:35:10|6024.23|6024.23|6023.59|6023.59|6024.23|6024.23|6023.59|6023.59|0
1649414120000|2022-04-08 10:35:20|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|0
1649414140000|2022-04-08 10:35:40|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|0
1649414150000|2022-04-08 10:35:50|6022.44|6022.44|6021.59|6021.59|6022.44|6022.44|6021.59|6021.59|0
1649414180000|2022-04-08 10:36:20|6021.91|6021.91|6021.91|6021.91|6022.22|6022.22|6021.91|6021.91|0
1649414200000|2022-04-08 10:36:40|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649414230000|2022-04-08 10:37:10|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1649414270000|2022-04-08 10:37:50|6021.41|6021.41|6021.6|6021.6|6021.6|6021.6|6021.41|6021.41|0
1649414280000|2022-04-08 10:38:00|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|0
1649414290000|2022-04-08 10:38:10|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|0
1649414310000|2022-04-08 10:38:30|6022.22|6022.22|6021.93|6021.93|6022.22|6022.22|6021.93|6021.93|0
1649414320000|2022-04-08 10:38:40|6021.61|6021.61|6021.93|6021.93|6021.93|6021.93|6021.61|6021.61|0
1649414350000|2022-04-08 10:39:10|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|0
1649414360000|2022-04-08 10:39:20|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|0
1649414370000|2022-04-08 10:39:30|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1649414410000|2022-04-08 10:40:10|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|0
1649414420000|2022-04-08 10:40:20|6021.68|6021.68|6022.25|6022.25|6022.25|6022.25|6021.68|6021.68|0
1649414430000|2022-04-08 10:40:30|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|0
1649414460000|2022-04-08 10:41:00|6022.4|6022.4|6022.72|6022.72|6022.72|6022.72|6022.4|6022.4|0
1649414470000|2022-04-08 10:41:10|6023|6023|6023|6023|6023|6023|6023|6023|0
1649414510000|2022-04-08 10:41:50|6023.77|6023.77|6023.38|6023.38|6023.77|6023.77|6023.38|6023.38|0
1649414530000|2022-04-08 10:42:10|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1649414540000|2022-04-08 10:42:20|6024.31|6024.31|6024.38|6024.38|6024.38|6024.38|6024.03|6024.03|0
1649414560000|2022-04-08 10:42:40|6023.89|6023.89|6024.38|6024.38|6024.38|6024.38|6023.89|6023.89|0
1649414580000|2022-04-08 10:43:00|6025.15|6025.15|6025.47|6025.47|6025.47|6025.47|6025.15|6025.15|0
1649414650000|2022-04-08 10:44:10|6025.08|6025.08|6024.73|6024.73|6025.08|6025.08|6024.73|6024.73|0
1649414660000|2022-04-08 10:44:20|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|0
1649414700000|2022-04-08 10:45:00|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|0
1649414720000|2022-04-08 10:45:20|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|0
1649414760000|2022-04-08 10:46:00|6023.05|6023.05|6023.93|6023.93|6023.93|6023.93|6022.3|6022.3|0
1649414780000|2022-04-08 10:46:20|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1649414820000|2022-04-08 10:47:00|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1649414830000|2022-04-08 10:47:10|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1649414870000|2022-04-08 10:47:50|6025.76|6025.76|6026.24|6026.24|6026.24|6026.24|6025.76|6025.76|0
1649414880000|2022-04-08 10:48:00|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|0
1649414900000|2022-04-08 10:48:20|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1649414910000|2022-04-08 10:48:30|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|0
1649414930000|2022-04-08 10:48:50|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1649414940000|2022-04-08 10:49:00|6026.53|6026.53|6026.17|6026.17|6026.53|6026.53|6026.17|6026.17|0
1649414960000|2022-04-08 10:49:20|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|0
1649414980000|2022-04-08 10:49:40|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|0
1649415000000|2022-04-08 10:50:00|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|0
1649415010000|2022-04-08 10:50:10|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|0
1649415020000|2022-04-08 10:50:20|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|0
1649415030000|2022-04-08 10:50:30|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1649415060000|2022-04-08 10:51:00|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1649415070000|2022-04-08 10:51:10|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|0
1649415080000|2022-04-08 10:51:20|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|0
1649415090000|2022-04-08 10:51:30|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|0
1649415100000|2022-04-08 10:51:40|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1649415150000|2022-04-08 10:52:30|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|0
1649415160000|2022-04-08 10:52:40|6027.04|6027.04|6027.33|6027.33|6027.33|6027.33|6027.04|6027.04|0
1649415200000|2022-04-08 10:53:20|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1649415220000|2022-04-08 10:53:40|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1649415240000|2022-04-08 10:54:00|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1649415310000|2022-04-08 10:55:10|6028.61|6028.61|6028.97|6028.97|6028.97|6028.97|6028.61|6028.61|0
1649415320000|2022-04-08 10:55:20|6029.16|6029.16|6028.84|6028.84|6029.16|6029.16|6028.84|6028.84|0
1649415330000|2022-04-08 10:55:30|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1649415340000|2022-04-08 10:55:40|6028.27|6028.27|6026.99|6026.99|6028.27|6028.27|6026.99|6026.99|0
1649415400000|2022-04-08 10:56:40|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|0
1649415490000|2022-04-08 10:58:10|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|0
1649415530000|2022-04-08 10:58:50|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1649415540000|2022-04-08 10:59:00|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|0
1649415560000|2022-04-08 10:59:20|6028.44|6028.44|6030.25|6030.25|6030.25|6030.25|6028.44|6028.44|0
1649415570000|2022-04-08 10:59:30|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649415590000|2022-04-08 10:59:50|6029.25|6029.25|6029.53|6029.53|6029.53|6029.53|6029.25|6029.25|0
1649415600000|2022-04-08 11:00:00|6029.18|6029.18|6029.53|6029.53|6029.89|6029.89|6028.82|6028.82|0
1649415610000|2022-04-08 11:00:10|6029.18|6029.18|6029.53|6029.53|6029.53|6029.53|6029.18|6029.18|0
1649415680000|2022-04-08 11:01:20|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|0
1649415690000|2022-04-08 11:01:30|6031.8|6031.8|6032.56|6032.56|6032.56|6032.56|6031.8|6031.8|0
1649415700000|2022-04-08 11:01:40|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|0
1649415710000|2022-04-08 11:01:50|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|0
1649415720000|2022-04-08 11:02:00|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|0
1649415730000|2022-04-08 11:02:10|6033.35|6033.35|6033.54|6033.54|6033.54|6033.54|6033.35|6033.35|0
1649415750000|2022-04-08 11:02:30|6033.9|6033.9|6034.08|6034.08|6034.08|6034.08|6033.9|6033.9|0
1649415760000|2022-04-08 11:02:40|6034.37|6034.37|6035.23|6035.23|6035.23|6035.23|6034.37|6034.37|0
1649415800000|2022-04-08 11:03:20|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|0
1649415850000|2022-04-08 11:04:10|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|0
1649415860000|2022-04-08 11:04:20|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|0
1649415870000|2022-04-08 11:04:30|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|0
1649415890000|2022-04-08 11:04:50|6037.98|6037.98|6038.69|6038.69|6038.69|6038.69|6037.98|6037.98|0
1649415900000|2022-04-08 11:05:00|6039.41|6039.41|6039.12|6039.12|6039.41|6039.41|6039.12|6039.12|0
1649415930000|2022-04-08 11:05:30|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1649415950000|2022-04-08 11:05:50|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1649415960000|2022-04-08 11:06:00|6038.34|6038.34|6038.69|6038.69|6038.69|6038.69|6038.34|6038.34|0
1649415990000|2022-04-08 11:06:30|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416020000|2022-04-08 11:07:00|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1649416040000|2022-04-08 11:07:20|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416050000|2022-04-08 11:07:30|6039|6039|6039.5|6039.5|6039.5|6039.5|6039|6039|0
1649416060000|2022-04-08 11:07:40|6040|6040|6039.5|6039.5|6040|6040|6039.5|6039.5|0
1649416070000|2022-04-08 11:07:50|6039.79|6039.79|6039.07|6039.07|6039.79|6039.79|6039.07|6039.07|0
1649416100000|2022-04-08 11:08:20|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|0
1649416120000|2022-04-08 11:08:40|6040.05|6040.05|6040.72|6040.72|6040.72|6040.72|6040.05|6040.05|0
1649416130000|2022-04-08 11:08:50|6041.04|6041.04|6040.69|6040.69|6041.04|6041.04|6040.33|6040.33|0
1649416160000|2022-04-08 11:09:20|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1649416180000|2022-04-08 11:09:40|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1649416200000|2022-04-08 11:10:00|6040.18|6040.18|6040.47|6040.47|6040.47|6040.47|6040.18|6040.18|0
1649416210000|2022-04-08 11:10:10|6039.83|6039.83|6039.64|6039.64|6039.83|6039.83|6039.45|6039.45|0
1649416220000|2022-04-08 11:10:20|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|0
1649416270000|2022-04-08 11:11:10|6038.07|6038.07|6039.14|6039.14|6039.14|6039.14|6038.07|6038.07|0
1649416300000|2022-04-08 11:11:40|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|0
1649416310000|2022-04-08 11:11:50|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416340000|2022-04-08 11:12:20|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|0
1649416360000|2022-04-08 11:12:40|6039.08|6039.08|6039.36|6039.36|6039.36|6039.36|6039.08|6039.08|0
1649416380000|2022-04-08 11:13:00|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649416400000|2022-04-08 11:13:20|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|0
1649416410000|2022-04-08 11:13:30|6037.91|6037.91|6037.91|6037.91|6037.91|6037.91|6037.73|6037.73|0
1649416470000|2022-04-08 11:14:30|6038.23|6038.23|6038.62|6038.62|6038.62|6038.62|6038.23|6038.23|0
1649416490000|2022-04-08 11:14:50|6039.38|6039.38|6039.76|6039.76|6039.76|6039.76|6039.38|6039.38|0
1649416500000|2022-04-08 11:15:00|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|0
1649416550000|2022-04-08 11:15:50|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|0
1649416610000|2022-04-08 11:16:50|6039.8|6039.8|6039.44|6039.44|6040.08|6040.08|6039.44|6039.44|0
1649416620000|2022-04-08 11:17:00|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1649416640000|2022-04-08 11:17:20|6041.64|6041.64|6042.02|6042.02|6042.4|6042.4|6041.64|6041.64|0
1649416660000|2022-04-08 11:17:40|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|0
1649416670000|2022-04-08 11:17:50|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1649416690000|2022-04-08 11:18:10|6041.54|6041.54|6041.83|6041.83|6041.83|6041.83|6041.54|6041.54|0
1649416750000|2022-04-08 11:19:10|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|0
1649416780000|2022-04-08 11:19:40|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|0
1649416790000|2022-04-08 11:19:50|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1649416810000|2022-04-08 11:20:10|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|0
1649416830000|2022-04-08 11:20:30|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|0
1649416840000|2022-04-08 11:20:40|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1649416850000|2022-04-08 11:20:50|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|0
1649416860000|2022-04-08 11:21:00|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1649416870000|2022-04-08 11:21:10|6042.77|6042.77|6042.36|6042.36|6042.77|6042.77|6042.36|6042.36|0
1649416880000|2022-04-08 11:21:20|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|0
1649416900000|2022-04-08 11:21:40|6041.43|6041.43|6041.15|6041.15|6041.43|6041.43|6040.58|6040.58|0
1649416910000|2022-04-08 11:21:50|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1649416960000|2022-04-08 11:22:40|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649416980000|2022-04-08 11:23:00|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|0
1649416990000|2022-04-08 11:23:10|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|0
1649417000000|2022-04-08 11:23:20|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1649417010000|2022-04-08 11:23:30|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|0
1649417120000|2022-04-08 11:25:20|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|0
1649417210000|2022-04-08 11:26:50|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1649417220000|2022-04-08 11:27:00|6037.2|6037.2|6036.7|6036.7|6037.2|6037.2|6036.7|6036.7|0
1649417230000|2022-04-08 11:27:10|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|0
1649417300000|2022-04-08 11:28:20|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1649417320000|2022-04-08 11:28:40|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1649417330000|2022-04-08 11:28:50|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1649417370000|2022-04-08 11:29:30|6036.58|6036.58|6036.9|6036.9|6036.9|6036.9|6036.58|6036.58|0
1649417430000|2022-04-08 11:30:30|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|0
1649417450000|2022-04-08 11:30:50|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|0
1649417460000|2022-04-08 11:31:00|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1649417480000|2022-04-08 11:31:20|6035.87|6035.87|6035.51|6035.51|6036.23|6036.23|6035.51|6035.51|0
1649417490000|2022-04-08 11:31:30|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|0
1649417500000|2022-04-08 11:31:40|6036.36|6036.36|6036.72|6036.72|6036.72|6036.72|6036.36|6036.36|0
1649417520000|2022-04-08 11:32:00|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6035.65|6035.65|0
1649417530000|2022-04-08 11:32:10|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|0
1649417580000|2022-04-08 11:33:00|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|0
1649417610000|2022-04-08 11:33:30|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1649417650000|2022-04-08 11:34:10|6036.57|6036.57|6036.08|6036.08|6036.57|6036.57|6036.08|6036.08|0
1649417680000|2022-04-08 11:34:40|6036.36|6036.36|6036.65|6036.65|6036.65|6036.65|6036.36|6036.36|0
1649417720000|2022-04-08 11:35:20|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649417760000|2022-04-08 11:36:00|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|0
1649417810000|2022-04-08 11:36:50|6036.25|6036.25|6035.89|6035.89|6036.25|6036.25|6035.89|6035.89|0
1649417820000|2022-04-08 11:37:00|6036.18|6036.18|6036.89|6036.89|6036.89|6036.89|6036.18|6036.18|0
1649417830000|2022-04-08 11:37:10|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1649417850000|2022-04-08 11:37:30|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1649417860000|2022-04-08 11:37:40|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1649417870000|2022-04-08 11:37:50|6035.53|6035.53|6035.32|6035.32|6035.53|6035.53|6035.04|6035.04|0
1649417900000|2022-04-08 11:38:20|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|0
1649417910000|2022-04-08 11:38:30|6036|6036|6036|6036|6036|6036|6036|6036|0
1649418020000|2022-04-08 11:40:20|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|0
1649418030000|2022-04-08 11:40:30|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|0
1649418040000|2022-04-08 11:40:40|6035.64|6035.64|6035.26|6035.26|6035.64|6035.64|6035.26|6035.26|0
1649418070000|2022-04-08 11:41:10|6034.94|6034.94|6034.24|6034.24|6034.94|6034.94|6033.88|6033.88|0
1649418100000|2022-04-08 11:41:40|6033.95|6033.95|6033.6|6033.6|6033.95|6033.95|6033.6|6033.6|0
1649418110000|2022-04-08 11:41:50|6033.95|6033.95|6034.59|6034.59|6034.59|6034.59|6033.95|6033.95|0
1649418120000|2022-04-08 11:42:00|6034.97|6034.97|6035.65|6035.65|6035.83|6035.83|6034.97|6034.97|0
1649418130000|2022-04-08 11:42:10|6035.84|6035.84|6035.12|6035.12|6035.84|6035.84|6035.12|6035.12|0
1649418140000|2022-04-08 11:42:20|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|0
1649418160000|2022-04-08 11:42:40|6034.7|6034.7|6035.05|6035.05|6035.05|6035.05|6034.7|6034.7|0
1649418180000|2022-04-08 11:43:00|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649418200000|2022-04-08 11:43:20|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1649418220000|2022-04-08 11:43:40|6034.63|6034.63|6034.99|6034.99|6034.99|6034.99|6034.63|6034.63|0
1649418240000|2022-04-08 11:44:00|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|0
1649418250000|2022-04-08 11:44:10|6034.85|6034.85|6034.67|6034.67|6034.85|6034.85|6034.67|6034.67|0
1649418260000|2022-04-08 11:44:20|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1649418300000|2022-04-08 11:45:00|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1649418310000|2022-04-08 11:45:10|6033.58|6033.58|6033.39|6033.39|6033.58|6033.58|6033.39|6033.39|0
1649418320000|2022-04-08 11:45:20|6033.58|6033.58|6034.09|6034.09|6034.09|6034.09|6033.58|6033.58|0
1649418350000|2022-04-08 11:45:50|6033.38|6033.38|6034.28|6034.28|6034.28|6034.28|6033.38|6033.38|0
1649418360000|2022-04-08 11:46:00|6035.04|6035.04|6035.36|6035.36|6035.36|6035.36|6035.04|6035.04|0
1649418370000|2022-04-08 11:46:10|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|0
1649418390000|2022-04-08 11:46:30|6034.91|6034.91|6035.19|6035.19|6035.19|6035.19|6034.91|6034.91|0
1649418400000|2022-04-08 11:46:40|6034.77|6034.77|6034.98|6034.98|6034.98|6034.98|6034.77|6034.77|0
1649418410000|2022-04-08 11:46:50|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|0
1649418420000|2022-04-08 11:47:00|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1649418430000|2022-04-08 11:47:10|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1649418440000|2022-04-08 11:47:20|6034.42|6034.42|6035.13|6035.13|6035.13|6035.13|6034.42|6034.42|0
1649418460000|2022-04-08 11:47:40|6035.76|6035.76|6035.98|6035.98|6035.98|6035.98|6035.76|6035.76|0
1649418470000|2022-04-08 11:47:50|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1649418500000|2022-04-08 11:48:20|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|0
1649418540000|2022-04-08 11:49:00|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1649418550000|2022-04-08 11:49:10|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1649418570000|2022-04-08 11:49:30|6034.97|6034.97|6034.48|6034.48|6034.97|6034.97|6034.48|6034.48|0
1649418580000|2022-04-08 11:49:40|6034.16|6034.16|6033.61|6033.61|6034.16|6034.16|6033.25|6033.25|0
1649418600000|2022-04-08 11:50:00|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|0
1649418610000|2022-04-08 11:50:10|6033.21|6033.21|6032.84|6032.84|6033.21|6033.21|6032.84|6032.84|0
1649418620000|2022-04-08 11:50:20|6032.26|6032.26|6031.98|6031.98|6032.26|6032.26|6031.98|6031.98|0
1649418670000|2022-04-08 11:51:10|6031.69|6031.69|6031.05|6031.05|6031.69|6031.69|6031.05|6031.05|0
1649418680000|2022-04-08 11:51:20|6030.55|6030.55|6030.23|6030.23|6030.55|6030.55|6030.23|6030.23|0
1649418690000|2022-04-08 11:51:30|6029.91|6029.91|6030.23|6030.23|6030.23|6030.23|6029.91|6029.91|0
1649418710000|2022-04-08 11:51:50|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1649418800000|2022-04-08 11:53:20|6030.13|6030.13|6029.78|6029.78|6030.13|6030.13|6029.42|6029.42|0
1649418810000|2022-04-08 11:53:30|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1649418830000|2022-04-08 11:53:50|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1649418840000|2022-04-08 11:54:00|6029.06|6029.06|6028.71|6028.71|6029.78|6029.78|6028.71|6028.71|0
1649418850000|2022-04-08 11:54:10|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|0
1649418900000|2022-04-08 11:55:00|6027.63|6027.63|6027|6027|6027.63|6027.63|6027|6027|0
1649418910000|2022-04-08 11:55:10|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1649418920000|2022-04-08 11:55:20|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|0
1649418940000|2022-04-08 11:55:40|6027.58|6027.58|6027.58|6027.58|6027.58|6027.58|6027.01|6027.01|0
1649418950000|2022-04-08 11:55:50|6025.67|6025.67|6026.43|6026.43|6026.43|6026.43|6025.67|6025.67|0
1649418960000|2022-04-08 11:56:00|6026.08|6026.08|6026.39|6026.39|6026.39|6026.39|6026.08|6026.08|0
1649418980000|2022-04-08 11:56:20|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|0
1649419000000|2022-04-08 11:56:40|6026.38|6026.38|6025.23|6025.23|6026.38|6026.38|6025.23|6025.23|0
1649419010000|2022-04-08 11:56:50|6024.94|6024.94|6024.45|6024.45|6024.94|6024.94|6024.45|6024.45|0
1649419020000|2022-04-08 11:57:00|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6022.97|6022.97|0
1649419030000|2022-04-08 11:57:10|6023.14|6023.14|6023.46|6023.46|6023.46|6023.46|6023.14|6023.14|0
1649419050000|2022-04-08 11:57:30|6024.22|6024.22|6024.72|6024.72|6024.72|6024.72|6024.22|6024.22|0
1649419090000|2022-04-08 11:58:10|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|0
1649419110000|2022-04-08 11:58:30|6023.81|6023.81|6020.34|6020.34|6024.17|6024.17|6020.34|6020.34|0
1649419120000|2022-04-08 11:58:40|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|0
1649419140000|2022-04-08 11:59:00|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|0
1649419160000|2022-04-08 11:59:20|6020.27|6020.27|6020.65|6020.65|6020.65|6020.65|6020.27|6020.27|0
1649419190000|2022-04-08 11:59:50|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|0
1649419200000|2022-04-08 12:00:00|6020.61|6020.61|6020.58|6020.58|6020.61|6020.61|6020.29|6020.29|0
1649419220000|2022-04-08 12:00:20|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|0
1649419250000|2022-04-08 12:00:50|6019.7|6019.7|6020.77|6020.77|6020.77|6020.77|6019.7|6019.7|0
1649419270000|2022-04-08 12:01:10|6020.39|6020.39|6019.65|6019.65|6020.39|6020.39|6019.65|6019.65|0
1649419320000|2022-04-08 12:02:00|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|0
1649419330000|2022-04-08 12:02:10|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1649419350000|2022-04-08 12:02:30|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|0
1649419360000|2022-04-08 12:02:40|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1649419370000|2022-04-08 12:02:50|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1649419400000|2022-04-08 12:03:20|6016.62|6016.62|6015.66|6015.66|6016.62|6016.62|6015.66|6015.66|0
1649419410000|2022-04-08 12:03:30|6015.85|6015.85|6016.19|6016.19|6016.19|6016.19|6015.48|6015.48|0
1649419430000|2022-04-08 12:03:50|6016.69|6016.69|6016.97|6016.97|6016.97|6016.97|6016.69|6016.69|0
1649419470000|2022-04-08 12:04:30|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1649419480000|2022-04-08 12:04:40|6017.65|6017.65|6017.81|6017.81|6018.29|6018.29|6017.65|6017.65|0
1649419500000|2022-04-08 12:05:00|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|0
1649419520000|2022-04-08 12:05:20|6016.82|6016.82|6016.44|6016.44|6016.82|6016.82|6016.44|6016.44|0
1649419540000|2022-04-08 12:05:40|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1649419560000|2022-04-08 12:06:00|6017.15|6017.15|6017.62|6017.62|6017.62|6017.62|6016.62|6016.62|0
1649419580000|2022-04-08 12:06:20|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1649419620000|2022-04-08 12:07:00|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.19|6017.19|0
1649419640000|2022-04-08 12:07:20|6016.83|6016.83|6017.19|6017.19|6017.19|6017.19|6016.83|6016.83|0
1649419660000|2022-04-08 12:07:40|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|0
1649419670000|2022-04-08 12:07:50|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1649419680000|2022-04-08 12:08:00|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|0
1649419750000|2022-04-08 12:09:10|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1649419760000|2022-04-08 12:09:20|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|0
1649419770000|2022-04-08 12:09:30|6015.04|6015.04|6015.39|6015.39|6015.39|6015.39|6015.04|6015.04|0
1649419800000|2022-04-08 12:10:00|6015.75|6015.75|6015.94|6015.94|6015.94|6015.94|6015.75|6015.75|0
1649419810000|2022-04-08 12:10:10|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|0
1649419910000|2022-04-08 12:11:50|6017.06|6017.06|6017.42|6017.42|6017.42|6017.42|6017.06|6017.06|0
1649419920000|2022-04-08 12:12:00|6017.13|6017.13|6017.42|6017.42|6017.42|6017.42|6017.13|6017.13|0
1649419930000|2022-04-08 12:12:10|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1649419970000|2022-04-08 12:12:50|6018.27|6018.27|6018.65|6018.65|6018.65|6018.65|6018.27|6018.27|0
1649419980000|2022-04-08 12:13:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1649420010000|2022-04-08 12:13:30|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|0
1649420050000|2022-04-08 12:14:10|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1649420060000|2022-04-08 12:14:20|6018|6018|6018|6018|6018|6018|6018|6018|0
1649420070000|2022-04-08 12:14:30|6018.71|6018.71|6019.07|6019.07|6019.07|6019.07|6018.71|6018.71|0
1649420080000|2022-04-08 12:14:40|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|0
1649420090000|2022-04-08 12:14:50|6019.07|6019.07|6018.57|6018.57|6019.07|6019.07|6018.57|6018.57|0
1649420100000|2022-04-08 12:15:00|6018.07|6018.07|6018.79|6018.79|6018.79|6018.79|6018.07|6018.07|0
1649420110000|2022-04-08 12:15:10|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|0
1649420120000|2022-04-08 12:15:20|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1649420130000|2022-04-08 12:15:30|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|0
1649420140000|2022-04-08 12:15:40|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|0
1649420150000|2022-04-08 12:15:50|6019.12|6019.12|6019.67|6019.67|6019.67|6019.67|6019.12|6019.12|0
1649420160000|2022-04-08 12:16:00|6020.05|6020.05|6021|6021|6021|6021|6020.05|6020.05|0
1649420190000|2022-04-08 12:16:30|6020.82|6020.82|6021.89|6021.89|6021.89|6021.89|6020.82|6020.82|0
1649420200000|2022-04-08 12:16:40|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|0
1649420210000|2022-04-08 12:16:50|6021.31|6021.31|6021.31|6021.31|6021.31|6021.31|6020.95|6020.95|0
1649420270000|2022-04-08 12:17:50|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1649420280000|2022-04-08 12:18:00|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1649420300000|2022-04-08 12:18:20|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1649420330000|2022-04-08 12:18:50|6023.26|6023.26|6024.41|6024.41|6024.41|6024.41|6023.26|6023.26|0
1649420340000|2022-04-08 12:19:00|6024.98|6024.98|6025.27|6025.27|6025.27|6025.27|6024.98|6024.98|0
1649420380000|2022-04-08 12:19:40|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1649420390000|2022-04-08 12:19:50|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649420400000|2022-04-08 12:20:00|6026.06|6026.06|6027.34|6027.34|6027.34|6027.34|6026.06|6026.06|0
1649420410000|2022-04-08 12:20:10|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|0
1649420470000|2022-04-08 12:21:10|6026.8|6026.8|6026.52|6026.52|6026.8|6026.8|6026.52|6026.52|0
1649420480000|2022-04-08 12:21:20|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|0
1649420520000|2022-04-08 12:22:00|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|0
1649420530000|2022-04-08 12:22:10|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1649420540000|2022-04-08 12:22:20|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|0
1649420550000|2022-04-08 12:22:30|6027.49|6027.49|6027.17|6027.17|6027.49|6027.49|6027.17|6027.17|0
1649420560000|2022-04-08 12:22:40|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1649420590000|2022-04-08 12:23:10|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|0
1649420600000|2022-04-08 12:23:20|6026.89|6026.89|6026.6|6026.6|6026.89|6026.89|6026.6|6026.6|0
1649420610000|2022-04-08 12:23:30|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1649420640000|2022-04-08 12:24:00|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|0
1649420660000|2022-04-08 12:24:20|6027.28|6027.28|6028.32|6028.32|6028.32|6028.32|6027.28|6027.28|0
1649420710000|2022-04-08 12:25:10|6028|6028|6028|6028|6028|6028|6028|6028|0
1649420740000|2022-04-08 12:25:40|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1649420760000|2022-04-08 12:26:00|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|0
1649420770000|2022-04-08 12:26:10|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1649420790000|2022-04-08 12:26:30|6026.58|6026.58|6026.04|6026.04|6026.58|6026.58|6026.04|6026.04|0
1649420810000|2022-04-08 12:26:50|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|0
1649420820000|2022-04-08 12:27:00|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1649420840000|2022-04-08 12:27:20|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1649420870000|2022-04-08 12:27:50|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1649420880000|2022-04-08 12:28:00|6024.63|6024.63|6025.35|6025.35|6025.35|6025.35|6024.63|6024.63|0
1649420940000|2022-04-08 12:29:00|6025.16|6025.16|6025.48|6025.48|6025.48|6025.48|6025.16|6025.16|0
1649420950000|2022-04-08 12:29:10|6025.29|6025.29|6025.48|6025.48|6025.48|6025.48|6025.29|6025.29|0
1649420960000|2022-04-08 12:29:20|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1649420970000|2022-04-08 12:29:30|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1649421000000|2022-04-08 12:30:00|6026.05|6026.05|6025.42|6025.42|6026.05|6026.05|6025.42|6025.42|0
1649421010000|2022-04-08 12:30:10|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1649421020000|2022-04-08 12:30:20|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1649421060000|2022-04-08 12:31:00|6025.91|6025.91|6026.2|6026.2|6026.2|6026.2|6025.91|6025.91|0
1649421100000|2022-04-08 12:31:40|6026.57|6026.57|6027.43|6027.43|6027.43|6027.43|6026.57|6026.57|0
1649421110000|2022-04-08 12:31:50|6027.64|6027.64|6027.32|6027.32|6027.64|6027.64|6027.32|6027.32|0
1649421120000|2022-04-08 12:32:00|6026.68|6026.68|6026.39|6026.39|6027.11|6027.11|6026.39|6026.39|0
1649421130000|2022-04-08 12:32:10|6026.71|6026.71|6027.03|6027.03|6027.03|6027.03|6026.71|6026.71|0
1649421140000|2022-04-08 12:32:20|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|0
1649421150000|2022-04-08 12:32:30|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1649421160000|2022-04-08 12:32:40|6026.75|6026.75|6026.94|6026.94|6026.94|6026.94|6026.75|6026.75|0
1649421200000|2022-04-08 12:33:20|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1649421210000|2022-04-08 12:33:30|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|0
1649421240000|2022-04-08 12:34:00|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1649421250000|2022-04-08 12:34:10|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1649421290000|2022-04-08 12:34:50|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1649421300000|2022-04-08 12:35:00|6028.5|6028.5|6028.69|6028.69|6028.69|6028.69|6028.5|6028.5|0
1649421310000|2022-04-08 12:35:10|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|0
1649421320000|2022-04-08 12:35:20|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1649421330000|2022-04-08 12:35:30|6028.77|6028.77|6029.12|6029.12|6029.12|6029.12|6028.77|6028.77|0
1649421340000|2022-04-08 12:35:40|6029.51|6029.51|6029.89|6029.89|6029.89|6029.89|6029.51|6029.51|0
1649421350000|2022-04-08 12:35:50|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649421360000|2022-04-08 12:36:00|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|0
1649421390000|2022-04-08 12:36:30|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|0
1649421400000|2022-04-08 12:36:40|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|0
1649421420000|2022-04-08 12:37:00|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1649421430000|2022-04-08 12:37:10|6030.7|6030.7|6031.82|6031.82|6031.82|6031.82|6030.7|6030.7|0
1649421460000|2022-04-08 12:37:40|6032.73|6032.73|6032.56|6032.56|6032.91|6032.91|6032.56|6032.56|0
1649421490000|2022-04-08 12:38:10|6032.2|6032.2|6032.12|6032.12|6032.2|6032.2|6031.63|6031.63|0
1649421520000|2022-04-08 12:38:40|6031.77|6031.77|6032.15|6032.15|6032.15|6032.15|6031.77|6031.77|0
1649421530000|2022-04-08 12:38:50|6031.65|6031.65|6031.01|6031.01|6031.65|6031.65|6031.01|6031.01|0
1649421590000|2022-04-08 12:39:50|6030.73|6030.73|6031.01|6031.01|6031.01|6031.01|6030.73|6030.73|0
1649421600000|2022-04-08 12:40:00|6030.52|6030.52|6028.67|6028.67|6030.52|6030.52|6028.67|6028.67|0
1649421620000|2022-04-08 12:40:20|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649421640000|2022-04-08 12:40:40|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1649421670000|2022-04-08 12:41:10|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1649421680000|2022-04-08 12:41:20|6027.2|6027.2|6026.05|6026.05|6027.2|6027.2|6026.05|6026.05|0
1649421690000|2022-04-08 12:41:30|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1649421700000|2022-04-08 12:41:40|6026.05|6026.05|6025.67|6025.67|6026.05|6026.05|6025.67|6025.67|0
1649421710000|2022-04-08 12:41:50|6026.02|6026.02|6026.41|6026.41|6026.41|6026.41|6026.02|6026.02|0
1649421730000|2022-04-08 12:42:10|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6025.84|6025.84|0
1649421770000|2022-04-08 12:42:50|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1649421800000|2022-04-08 12:43:20|6025.79|6025.79|6026.45|6026.45|6026.45|6026.45|6025.79|6025.79|0
1649421840000|2022-04-08 12:44:00|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.55|6026.55|0
1649421860000|2022-04-08 12:44:20|6026.1|6026.1|6025.39|6025.39|6026.1|6026.1|6025.39|6025.39|0
1649421900000|2022-04-08 12:45:00|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|0
1649421910000|2022-04-08 12:45:10|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1649421930000|2022-04-08 12:45:30|6024.93|6024.93|6025.22|6025.22|6025.22|6025.22|6024.93|6024.93|0
1649421970000|2022-04-08 12:46:10|6025.51|6025.51|6025.6|6025.6|6025.6|6025.6|6025.32|6025.32|0
1649421980000|2022-04-08 12:46:20|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1649421990000|2022-04-08 12:46:30|6027.04|6027.04|6027.42|6027.42|6027.42|6027.42|6027.04|6027.04|0
1649422000000|2022-04-08 12:46:40|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|0
1649422010000|2022-04-08 12:46:50|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|0
1649422020000|2022-04-08 12:47:00|6027.67|6027.67|6028.74|6028.74|6028.74|6028.74|6027.29|6027.29|0
1649422050000|2022-04-08 12:47:30|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|0
1649422080000|2022-04-08 12:48:00|6027.81|6027.81|6028.1|6028.1|6028.1|6028.1|6027.81|6027.81|0
1649422100000|2022-04-08 12:48:20|6027.34|6027.34|6026.51|6026.51|6027.34|6027.34|6026.51|6026.51|0
1649422120000|2022-04-08 12:48:40|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|0
1649422160000|2022-04-08 12:49:20|6026.15|6026.15|6025.15|6025.15|6026.15|6026.15|6024.86|6024.86|0
1649422170000|2022-04-08 12:49:30|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1649422180000|2022-04-08 12:49:40|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1649422200000|2022-04-08 12:50:00|6023.58|6023.58|6022.63|6022.63|6023.58|6023.58|6022.63|6022.63|0
1649422220000|2022-04-08 12:50:20|6022.41|6022.41|6020.25|6020.25|6022.41|6022.41|6020.25|6020.25|0
1649422240000|2022-04-08 12:50:40|6020.61|6020.61|6020.97|6020.97|6020.97|6020.97|6020.61|6020.61|0
1649422260000|2022-04-08 12:51:00|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.57|6021.57|0
1649422270000|2022-04-08 12:51:10|6022.28|6022.28|6021.92|6021.92|6022.28|6022.28|6021.92|6021.92|0
1649422280000|2022-04-08 12:51:20|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1649422310000|2022-04-08 12:51:50|6020.93|6020.93|6021.43|6021.43|6021.43|6021.43|6020.93|6020.93|0
1649422320000|2022-04-08 12:52:00|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649422360000|2022-04-08 12:52:40|6021.05|6021.05|6020.69|6020.69|6021.05|6021.05|6020.69|6020.69|0
1649422370000|2022-04-08 12:52:50|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|0
1649422380000|2022-04-08 12:53:00|6020.29|6020.29|6020.67|6020.67|6020.67|6020.67|6020.29|6020.29|0
1649422400000|2022-04-08 12:53:20|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1649422430000|2022-04-08 12:53:50|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649422440000|2022-04-08 12:54:00|6019.99|6019.99|6019.67|6019.67|6019.99|6019.99|6019.67|6019.67|0
1649422540000|2022-04-08 12:55:40|6020.03|6020.03|6019.71|6019.71|6020.03|6020.03|6019.71|6019.71|0
1649422550000|2022-04-08 12:55:50|6019.35|6019.35|6019.07|6019.07|6019.35|6019.35|6019.07|6019.07|0
1649422580000|2022-04-08 12:56:20|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|0
1649422640000|2022-04-08 12:57:20|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|0
1649422660000|2022-04-08 12:57:40|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1649422680000|2022-04-08 12:58:00|6017.04|6017.04|6017.4|6017.4|6017.4|6017.4|6017.04|6017.04|0
1649422700000|2022-04-08 12:58:20|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1649422720000|2022-04-08 12:58:40|6015.19|6015.19|6013.62|6013.62|6015.19|6015.19|6013.3|6013.3|0
1649422730000|2022-04-08 12:58:50|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1649422740000|2022-04-08 12:59:00|6014.88|6014.88|6014.24|6014.24|6014.88|6014.88|6013.45|6013.45|0
1649422840000|2022-04-08 13:00:40|6013.52|6013.52|6013.11|6013.11|6013.88|6013.88|6013.11|6013.11|0
1649422850000|2022-04-08 13:00:50|6012.4|6012.4|6012.59|6012.59|6012.59|6012.59|6012.23|6012.23|0
1649422900000|2022-04-08 13:01:40|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|0
1649422930000|2022-04-08 13:02:10|6012.59|6012.59|6012.78|6012.78|6012.78|6012.78|6012.59|6012.59|0
1649422940000|2022-04-08 13:02:20|6012.42|6012.42|6012.42|6012.42|6012.78|6012.78|6012.42|6012.42|0
1649422950000|2022-04-08 13:02:30|6012.74|6012.74|6011.97|6011.97|6012.74|6012.74|6011.62|6011.62|0
1649422970000|2022-04-08 13:02:50|6012.47|6012.47|6013.46|6013.46|6013.46|6013.46|6012.47|6012.47|0
1649422990000|2022-04-08 13:03:10|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|0
1649423020000|2022-04-08 13:03:40|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1649423040000|2022-04-08 13:04:00|6011.79|6011.79|6010.01|6010.01|6011.79|6011.79|6010.01|6010.01|0
1649423050000|2022-04-08 13:04:10|6009.69|6009.69|6009.55|6009.55|6009.69|6009.69|6008.83|6008.83|0
1649423100000|2022-04-08 13:05:00|6008.83|6008.83|6009.19|6009.19|6009.19|6009.19|6008.83|6008.83|0
1649423120000|2022-04-08 13:05:20|6008.2|6008.2|6008|6008|6008.2|6008.2|6007.29|6007.29|0
1649423130000|2022-04-08 13:05:30|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|0
1649423140000|2022-04-08 13:05:40|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|0
1649423160000|2022-04-08 13:06:00|6007.47|6007.47|6007.36|6007.36|6007.47|6007.47|6006.97|6006.97|0
1649423200000|2022-04-08 13:06:40|6006.86|6006.86|6006.54|6006.54|6006.86|6006.86|6006.54|6006.54|0
1649423230000|2022-04-08 13:07:10|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1649423260000|2022-04-08 13:07:40|6005.86|6005.86|6005.84|6005.84|6005.86|6005.86|6005.12|6005.12|0
1649423270000|2022-04-08 13:07:50|6005.46|6005.46|6005.84|6005.84|6005.84|6005.84|6005.46|6005.46|0
1649423290000|2022-04-08 13:08:10|6005.46|6005.46|6004.74|6004.74|6005.46|6005.46|6004.74|6004.74|0
1649423300000|2022-04-08 13:08:20|6005.46|6005.46|6005.81|6005.81|6005.81|6005.81|6005.46|6005.46|0
1649423370000|2022-04-08 13:09:30|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1649423380000|2022-04-08 13:09:40|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|0
1649423390000|2022-04-08 13:09:50|6005.23|6005.23|6005.23|6005.23|6005.52|6005.52|6004.91|6004.91|0
1649423400000|2022-04-08 13:10:00|6005.52|6005.52|6004.66|6004.66|6005.52|6005.52|6004.66|6004.66|0
1649423410000|2022-04-08 13:10:10|6004.35|6004.35|6004.04|6004.04|6004.39|6004.39|6004.04|6004.04|0
1649423420000|2022-04-08 13:10:20|6003.68|6003.68|6004.39|6004.39|6004.39|6004.39|6003.68|6003.68|0
1649423460000|2022-04-08 13:11:00|6003.68|6003.68|6003.96|6003.96|6004.04|6004.04|6003.68|6003.68|0
1649423510000|2022-04-08 13:11:50|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|0
1649423520000|2022-04-08 13:12:00|6003.42|6003.42|6003.75|6003.75|6003.75|6003.75|6002.92|6002.92|0
1649423550000|2022-04-08 13:12:30|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|0
1649423570000|2022-04-08 13:12:50|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|0
1649423590000|2022-04-08 13:13:10|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|0
1649423610000|2022-04-08 13:13:30|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1649423630000|2022-04-08 13:13:50|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|0
1649423640000|2022-04-08 13:14:00|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1649423670000|2022-04-08 13:14:30|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|0
1649423690000|2022-04-08 13:14:50|6005.84|6005.84|6006.13|6006.13|6006.13|6006.13|6005.84|6005.84|0
1649423700000|2022-04-08 13:15:00|6005.37|6005.37|6005.65|6005.65|6005.65|6005.65|6005.37|6005.37|0
1649423720000|2022-04-08 13:15:20|6006.29|6006.29|6006.8|6006.8|6006.8|6006.8|6006.29|6006.29|0
1649423740000|2022-04-08 13:15:40|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|0
1649423760000|2022-04-08 13:16:00|6006.91|6006.91|6006.72|6006.72|6006.91|6006.91|6006.72|6006.72|0
1649423780000|2022-04-08 13:16:20|6006.56|6006.56|6007.48|6007.48|6007.48|6007.48|6006.56|6006.56|0
1649423790000|2022-04-08 13:16:30|6007.77|6007.77|6008.06|6008.06|6008.06|6008.06|6007.77|6007.77|0
1649423800000|2022-04-08 13:16:40|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|0
1649423820000|2022-04-08 13:17:00|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1649423830000|2022-04-08 13:17:10|6007.67|6007.67|6007.17|6007.17|6007.67|6007.67|6006.88|6006.88|0
1649423850000|2022-04-08 13:17:30|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|0
1649423890000|2022-04-08 13:18:10|6007.74|6007.74|6007.53|6007.53|6007.74|6007.74|6007.53|6007.53|0
1649423910000|2022-04-08 13:18:30|6006.81|6006.81|6007.17|6007.17|6007.17|6007.17|6006.81|6006.81|0
1649423920000|2022-04-08 13:18:40|6006.81|6006.81|6007.88|6007.88|6007.88|6007.88|6006.81|6006.81|0
1649423930000|2022-04-08 13:18:50|6008.17|6008.17|6008.73|6008.73|6008.73|6008.73|6008.17|6008.17|0
1649423940000|2022-04-08 13:19:00|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|0
1649423970000|2022-04-08 13:19:30|6007.66|6007.66|6008.02|6008.02|6008.02|6008.02|6007.66|6007.66|0
1649423980000|2022-04-08 13:19:40|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|0
1649424000000|2022-04-08 13:20:00|6007.85|6007.85|6010.12|6010.12|6010.48|6010.48|6007.85|6007.85|0
1649424020000|2022-04-08 13:20:20|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1649424040000|2022-04-08 13:20:40|6010.43|6010.43|6010.92|6010.92|6010.92|6010.92|6010.43|6010.43|0
1649424070000|2022-04-08 13:21:10|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1649424120000|2022-04-08 13:22:00|6009.84|6009.84|6009.42|6009.42|6010.55|6010.55|6009.42|6009.42|0
1649424140000|2022-04-08 13:22:20|6009.06|6009.06|6007.56|6007.56|6009.06|6009.06|6007.56|6007.56|0
1649424180000|2022-04-08 13:23:00|6007.28|6007.28|6007.99|6007.99|6007.99|6007.99|6006.92|6006.92|0
1649424230000|2022-04-08 13:23:50|6007.71|6007.71|6007.99|6007.99|6007.99|6007.99|6007.71|6007.71|0
1649424240000|2022-04-08 13:24:00|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|0
1649424260000|2022-04-08 13:24:20|6007.99|6007.99|6007.92|6007.92|6008.63|6008.63|6007.92|6007.92|0
1649424280000|2022-04-08 13:24:40|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1649424300000|2022-04-08 13:25:00|6007.84|6007.84|6008.56|6008.56|6008.92|6008.92|6007.84|6007.84|0
1649424320000|2022-04-08 13:25:20|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1649424330000|2022-04-08 13:25:30|6008.34|6008.34|6008.06|6008.06|6008.34|6008.34|6008.06|6008.06|0
1649424380000|2022-04-08 13:26:20|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|0
1649424390000|2022-04-08 13:26:30|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|0
1649424430000|2022-04-08 13:27:10|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|0
1649424440000|2022-04-08 13:27:20|6008.22|6008.22|6007.66|6007.66|6008.22|6008.22|6007.66|6007.66|0
1649424450000|2022-04-08 13:27:30|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1649424460000|2022-04-08 13:27:40|6006.98|6006.98|6006.81|6006.81|6007.17|6007.17|6006.81|6006.81|0
1649424470000|2022-04-08 13:27:50|6006.32|6006.32|6006.7|6006.7|6006.7|6006.7|6005.94|6005.94|0
1649424480000|2022-04-08 13:28:00|6006.41|6006.41|6005.74|6005.74|6006.41|6006.41|6005.74|6005.74|0
1649424500000|2022-04-08 13:28:20|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1649424550000|2022-04-08 13:29:10|6005.99|6005.99|6006.51|6006.51|6006.7|6006.7|6005.74|6005.74|0
1649424560000|2022-04-08 13:29:20|6006.15|6006.15|6006.34|6006.34|6006.34|6006.34|6006.15|6006.15|0
1649424570000|2022-04-08 13:29:30|6005.7|6005.7|6005.34|6005.34|6005.7|6005.7|6005.34|6005.34|0
1649424590000|2022-04-08 13:29:50|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|0
1649424600000|2022-04-08 13:30:00|6003.04|6003.04|6003.12|6003.12|6003.12|6003.12|6002.12|6002.12|0
1649424610000|2022-04-08 13:30:10|6002.62|6002.62|6000.71|6000.71|6002.62|6002.62|6000.39|6000.39|0
1649424620000|2022-04-08 13:30:20|6000.15|6000.15|5999.43|5999.43|6000.15|6000.15|5999.43|5999.43|0
1649424630000|2022-04-08 13:30:30|5999.79|5999.79|5999.41|5999.41|5999.79|5999.79|5999.41|5999.41|0
1649424640000|2022-04-08 13:30:40|5999.03|5999.03|5995.46|5995.46|5999.03|5999.03|5995.46|5995.46|0
1649424650000|2022-04-08 13:30:50|5994.69|5994.69|5993.79|5993.79|5995.95|5995.95|5993.79|5993.79|0
1649424660000|2022-04-08 13:31:00|5994.17|5994.17|5995.31|5995.31|5995.31|5995.31|5994.17|5994.17|0
1649424670000|2022-04-08 13:31:10|5995.13|5995.13|5997.91|5997.91|5997.91|5997.91|5995.01|5995.01|0
1649424680000|2022-04-08 13:31:20|5998.41|5998.41|5998.02|5998.02|5998.41|5998.41|5998.02|5998.02|0
1649424690000|2022-04-08 13:31:30|5998.21|5998.21|5998.85|5998.85|5998.85|5998.85|5998.21|5998.21|0
1649424710000|2022-04-08 13:31:50|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|0
1649424720000|2022-04-08 13:32:00|5998.97|5998.97|5999.54|5999.54|5999.54|5999.54|5998.97|5998.97|0
1649424730000|2022-04-08 13:32:10|5999.83|5999.83|6000.34|6000.34|6000.69|6000.69|5999.83|5999.83|0
1649424740000|2022-04-08 13:32:20|6000.91|6000.91|6000.73|6000.73|6001.59|6001.59|6000.73|6000.73|0
1649424750000|2022-04-08 13:32:30|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|0
1649424760000|2022-04-08 13:32:40|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|0
1649424790000|2022-04-08 13:33:10|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1649424800000|2022-04-08 13:33:20|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|0
1649424810000|2022-04-08 13:33:30|6000.14|6000.14|5997.59|5997.59|6000.14|6000.14|5997.59|5997.59|0
1649424820000|2022-04-08 13:33:40|5998.58|5998.58|5998.58|5998.58|5999.08|5999.08|5998.58|5998.58|0
1649424830000|2022-04-08 13:33:50|5998.09|5998.09|5997.73|5997.73|5998.09|5998.09|5997.73|5997.73|0
1649424840000|2022-04-08 13:34:00|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1649424850000|2022-04-08 13:34:10|5998.47|5998.47|5998.49|5998.49|5998.49|5998.49|5998.11|5998.11|0
1649424860000|2022-04-08 13:34:20|5997.73|5997.73|5998.11|5998.11|5998.11|5998.11|5997.73|5997.73|0
1649424870000|2022-04-08 13:34:30|5998.47|5998.47|5998.97|5998.97|5998.97|5998.97|5998.47|5998.47|0
1649424890000|2022-04-08 13:34:50|5999.34|5999.34|5998.97|5998.97|5999.34|5999.34|5998.97|5998.97|0
1649424900000|2022-04-08 13:35:00|5999.32|5999.32|5999|5999|5999.32|5999.32|5999|5999|0
1649424920000|2022-04-08 13:35:20|5998.72|5998.72|5999.32|5999.32|5999.32|5999.32|5998.72|5998.72|0
1649424930000|2022-04-08 13:35:30|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|0
1649424940000|2022-04-08 13:35:40|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|0
1649424950000|2022-04-08 13:35:50|5999.76|5999.76|6000.7|6000.7|6000.7|6000.7|5999.55|5999.55|0
1649424960000|2022-04-08 13:36:00|6000.34|6000.34|5998.97|5998.97|6000.34|6000.34|5997.95|5997.95|0
1649424970000|2022-04-08 13:36:10|5998.59|5998.59|5998.27|5998.27|5998.59|5998.59|5998.27|5998.27|0
1649424980000|2022-04-08 13:36:20|5998.77|5998.77|5999.05|5999.05|5999.05|5999.05|5998.77|5998.77|0
1649424990000|2022-04-08 13:36:30|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|0
1649425000000|2022-04-08 13:36:40|5999.77|5999.77|5999.27|5999.27|5999.77|5999.77|5999.27|5999.27|0
1649425010000|2022-04-08 13:36:50|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|0
1649425020000|2022-04-08 13:37:00|5999.68|5999.68|6000.93|6000.93|6001.69|6001.69|5999.68|5999.68|0
1649425030000|2022-04-08 13:37:10|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1649425040000|2022-04-08 13:37:20|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|0
1649425050000|2022-04-08 13:37:30|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1649425070000|2022-04-08 13:37:50|6001.69|6001.69|6002.41|6002.41|6002.41|6002.41|6001.69|6001.69|0
1649425080000|2022-04-08 13:38:00|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1649425100000|2022-04-08 13:38:20|6001.9|6001.9|5998.69|5998.69|6001.9|6001.9|5998.69|5998.69|0
1649425110000|2022-04-08 13:38:30|5998.4|5998.4|5998.7|5998.7|5999.11|5999.11|5998.09|5998.09|0
1649425130000|2022-04-08 13:38:50|5997.98|5997.98|5997.7|5997.7|5997.98|5997.98|5997.34|5997.34|0
1649425140000|2022-04-08 13:39:00|5997.34|5997.34|5998.03|5998.03|5998.12|5998.12|5997.34|5997.34|0
1649425150000|2022-04-08 13:39:10|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|0
1649425160000|2022-04-08 13:39:20|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1649425200000|2022-04-08 13:40:00|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|0
1649425210000|2022-04-08 13:40:10|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1649425220000|2022-04-08 13:40:20|5999.2|5999.2|5998.66|5998.66|5999.2|5999.2|5998.16|5998.16|0
1649425230000|2022-04-08 13:40:30|5999.04|5999.04|5998.66|5998.66|5999.04|5999.04|5998.66|5998.66|0
1649425240000|2022-04-08 13:40:40|5999.42|5999.42|5999.97|5999.97|5999.97|5999.97|5999.42|5999.42|0
1649425250000|2022-04-08 13:40:50|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1649425260000|2022-04-08 13:41:00|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|0
1649425270000|2022-04-08 13:41:10|5998.49|5998.49|5999.26|5999.26|5999.26|5999.26|5998.49|5998.49|0
1649425280000|2022-04-08 13:41:20|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|0
1649425290000|2022-04-08 13:41:30|6000.44|6000.44|6000.61|6000.61|6001.11|6001.11|6000.44|6000.44|0
1649425300000|2022-04-08 13:41:40|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|0
1649425310000|2022-04-08 13:41:50|5999.74|5999.74|5999.48|5999.48|5999.74|5999.74|5998.48|5998.48|0
1649425320000|2022-04-08 13:42:00|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1649425330000|2022-04-08 13:42:10|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|0
1649425340000|2022-04-08 13:42:20|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1649425350000|2022-04-08 13:42:30|5999.83|5999.83|6000.33|6000.33|6000.33|6000.33|5999.83|5999.83|0
1649425360000|2022-04-08 13:42:40|6000.62|6000.62|6000.79|6000.79|6000.9|6000.9|5999.91|5999.91|0
1649425370000|2022-04-08 13:42:50|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1649425400000|2022-04-08 13:43:20|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1649425410000|2022-04-08 13:43:30|6001.77|6001.77|6001.01|6001.01|6001.77|6001.77|6001.01|6001.01|0
1649425420000|2022-04-08 13:43:40|6000.62|6000.62|6000.65|6000.65|6000.65|6000.65|6000.27|6000.27|0
1649425430000|2022-04-08 13:43:50|6000.29|6000.29|6000.29|6000.29|6000.67|6000.67|6000.29|6000.29|0
1649425440000|2022-04-08 13:44:00|6000.67|6000.67|6000.67|6000.67|6001.03|6001.03|6000.67|6000.67|0
1649425450000|2022-04-08 13:44:10|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1649425460000|2022-04-08 13:44:20|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|0
1649425470000|2022-04-08 13:44:30|6001.03|6001.03|6000.67|6000.67|6001.03|6001.03|6000.67|6000.67|0
1649425480000|2022-04-08 13:44:40|6001.06|6001.06|6000.99|6000.99|6001.34|6001.34|6000.99|6000.99|0
1649425490000|2022-04-08 13:44:50|5999.99|5999.99|5999.84|5999.84|6000.35|6000.35|5999.52|5999.52|0
1649425500000|2022-04-08 13:45:00|6000.12|6000.12|6001.08|6001.08|6001.08|6001.08|6000.12|6000.12|0
1649425510000|2022-04-08 13:45:10|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|0
1649425520000|2022-04-08 13:45:20|6001.05|6001.05|6001.88|6001.88|6001.95|6001.95|6000.69|6000.69|0
1649425530000|2022-04-08 13:45:30|6002.06|6002.06|6003.67|6003.67|6003.67|6003.67|6002.06|6002.06|0
1649425540000|2022-04-08 13:45:40|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|0
1649425550000|2022-04-08 13:45:50|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1649425560000|2022-04-08 13:46:00|6004.04|6004.04|6003.66|6003.66|6004.04|6004.04|6003.66|6003.66|0
1649425570000|2022-04-08 13:46:10|6003.17|6003.17|6002.43|6002.43|6003.17|6003.17|6002.07|6002.07|0
1649425580000|2022-04-08 13:46:20|6002.94|6002.94|6003.62|6003.62|6003.62|6003.62|6002.94|6002.94|0
1649425590000|2022-04-08 13:46:30|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1649425600000|2022-04-08 13:46:40|6002.8|6002.8|6002.23|6002.23|6002.8|6002.8|6002.23|6002.23|0
1649425610000|2022-04-08 13:46:50|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|0
1649425620000|2022-04-08 13:47:00|6002.4|6002.4|6002.4|6002.4|6002.72|6002.72|6002.4|6002.4|0
1649425630000|2022-04-08 13:47:10|6001.83|6001.83|6002.12|6002.12|6002.12|6002.12|6001.83|6001.83|0
1649425640000|2022-04-08 13:47:20|6001.76|6001.76|6001.45|6001.45|6001.76|6001.76|6001.07|6001.07|0
1649425650000|2022-04-08 13:47:30|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1649425660000|2022-04-08 13:47:40|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|0
1649425670000|2022-04-08 13:47:50|6000.77|6000.77|6001.13|6001.13|6001.13|6001.13|6000.77|6000.77|0
1649425680000|2022-04-08 13:48:00|6001.32|6001.32|6001.68|6001.68|6001.68|6001.68|6001.32|6001.32|0
1649425690000|2022-04-08 13:48:10|6001.39|6001.39|6000.82|6000.82|6001.39|6001.39|6000.82|6000.82|0
1649425700000|2022-04-08 13:48:20|6000.53|6000.53|6000.18|6000.18|6000.53|6000.53|6000.18|6000.18|0
1649425710000|2022-04-08 13:48:30|5999.82|5999.82|5999.32|5999.32|5999.82|5999.82|5999.32|5999.32|0
1649425720000|2022-04-08 13:48:40|6000.31|6000.31|5999.74|5999.74|6000.31|6000.31|5999.74|5999.74|0
1649425730000|2022-04-08 13:48:50|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1649425740000|2022-04-08 13:49:00|5999.46|5999.46|5996.49|5996.49|5999.46|5999.46|5996.49|5996.49|0
1649425750000|2022-04-08 13:49:10|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1649425770000|2022-04-08 13:49:30|5996.9|5996.9|5997.67|5997.67|5997.67|5997.67|5996.9|5996.9|0
1649425800000|2022-04-08 13:50:00|5997.31|5997.31|5997.95|5997.95|5997.95|5997.95|5997.31|5997.31|0
1649425820000|2022-04-08 13:50:20|5997.57|5997.57|5997.76|5997.76|5998.91|5998.91|5997.57|5997.57|0
1649425870000|2022-04-08 13:51:10|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1649425880000|2022-04-08 13:51:20|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|0
1649425890000|2022-04-08 13:51:30|5997.31|5997.31|5995.06|5995.06|5997.31|5997.31|5995.06|5995.06|0
1649425910000|2022-04-08 13:51:50|5995.55|5995.55|5995.74|5995.74|5995.74|5995.74|5995.55|5995.55|0
1649425920000|2022-04-08 13:52:00|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1649425940000|2022-04-08 13:52:20|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|0
1649425950000|2022-04-08 13:52:30|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|0
1649425960000|2022-04-08 13:52:40|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|0
1649425970000|2022-04-08 13:52:50|5993.96|5993.96|5993.18|5993.18|5993.96|5993.96|5992.82|5992.82|0
1649426030000|2022-04-08 13:53:50|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|0
1649426040000|2022-04-08 13:54:00|5992.95|5992.95|5992.24|5992.24|5992.95|5992.95|5991.53|5991.53|0
1649426050000|2022-04-08 13:54:10|5992.56|5992.56|5992.75|5992.75|5992.75|5992.75|5992.56|5992.56|0
1649426070000|2022-04-08 13:54:30|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1649426100000|2022-04-08 13:55:00|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|0
1649426110000|2022-04-08 13:55:10|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|0
1649426150000|2022-04-08 13:55:50|5993.22|5993.22|5994.21|5994.21|5994.21|5994.21|5993.22|5993.22|0
1649426160000|2022-04-08 13:56:00|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|0
1649426170000|2022-04-08 13:56:10|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1649426180000|2022-04-08 13:56:20|5994.78|5994.78|5995.85|5995.85|5995.85|5995.85|5994.57|5994.57|0
1649426190000|2022-04-08 13:56:30|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|0
1649426200000|2022-04-08 13:56:40|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1649426210000|2022-04-08 13:56:50|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|0
1649426220000|2022-04-08 13:57:00|5994.62|5994.62|5994.27|5994.27|5994.62|5994.62|5993.91|5993.91|0
1649426230000|2022-04-08 13:57:10|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1649426240000|2022-04-08 13:57:20|5992.88|5992.88|5993.21|5993.21|5993.21|5993.21|5992.71|5992.71|0
1649426250000|2022-04-08 13:57:30|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|0
1649426260000|2022-04-08 13:57:40|5993.07|5993.07|5992.43|5992.43|5993.07|5993.07|5992.43|5992.43|0
1649426270000|2022-04-08 13:57:50|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|0
1649426280000|2022-04-08 13:58:00|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|0
1649426290000|2022-04-08 13:58:10|5990.59|5990.59|5990.95|5990.95|5990.95|5990.95|5990.59|5990.59|0
1649426310000|2022-04-08 13:58:30|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|0
1649426320000|2022-04-08 13:58:40|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|0
1649426340000|2022-04-08 13:59:00|5990.45|5990.45|5991.83|5991.83|5991.83|5991.83|5990.45|5990.45|0
1649426350000|2022-04-08 13:59:10|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|0
1649426370000|2022-04-08 13:59:30|5991.74|5991.74|5992.57|5992.57|5992.57|5992.57|5991.74|5991.74|0
1649426390000|2022-04-08 13:59:50|5992.25|5992.25|5992.11|5992.11|5993.04|5993.04|5992.11|5992.11|0
1649426400000|2022-04-08 14:00:00|5991.8|5991.8|5988.95|5988.95|5991.8|5991.8|5988.31|5988.31|0
1649426410000|2022-04-08 14:00:10|5989.58|5989.58|5991.4|5991.4|5991.4|5991.4|5989.58|5989.58|0
1649426420000|2022-04-08 14:00:20|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|0
1649426440000|2022-04-08 14:00:40|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1649426520000|2022-04-08 14:02:00|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|0
1649426530000|2022-04-08 14:02:10|5991.73|5991.73|5991.59|5991.59|5991.73|5991.73|5991.09|5991.09|0
1649426540000|2022-04-08 14:02:20|5991.88|5991.88|5992.23|5992.23|5992.23|5992.23|5991.88|5991.88|0
1649426550000|2022-04-08 14:02:30|5992.61|5992.61|5993.43|5993.43|5993.43|5993.43|5992.61|5992.61|0
1649426560000|2022-04-08 14:02:40|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|0
1649426590000|2022-04-08 14:03:10|5993.46|5993.46|5994.23|5994.23|5994.23|5994.23|5993.46|5993.46|0
1649426600000|2022-04-08 14:03:20|5994.42|5994.42|5994.06|5994.06|5994.42|5994.42|5994.06|5994.06|0
1649426620000|2022-04-08 14:03:40|5994.35|5994.35|5994.63|5994.63|5994.63|5994.63|5994.35|5994.35|0
1649426640000|2022-04-08 14:04:00|5994.95|5994.95|5995.59|5995.59|5995.94|5995.94|5994.95|5994.95|0
1649426650000|2022-04-08 14:04:10|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|0
1649426670000|2022-04-08 14:04:30|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|0
1649426680000|2022-04-08 14:04:40|5996.62|5996.62|5997.12|5997.12|5997.12|5997.12|5996.62|5996.62|0
1649426690000|2022-04-08 14:04:50|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1649426700000|2022-04-08 14:05:00|5998.62|5998.62|5998.41|5998.41|5998.62|5998.62|5997.84|5997.84|0
1649426710000|2022-04-08 14:05:10|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1649426730000|2022-04-08 14:05:30|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|0
1649426740000|2022-04-08 14:05:40|5998.86|5998.86|5998.15|5998.15|5998.86|5998.86|5998.15|5998.15|0
1649426750000|2022-04-08 14:05:50|5998.51|5998.51|5999.22|5999.22|5999.22|5999.22|5998.51|5998.51|0
1649426770000|2022-04-08 14:06:10|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1649426790000|2022-04-08 14:06:30|5999.69|5999.69|5999.36|5999.36|5999.69|5999.69|5998.69|5998.69|0
1649426800000|2022-04-08 14:06:40|5999.05|5999.05|5999.54|5999.54|5999.54|5999.54|5999.05|5999.05|0
1649426840000|2022-04-08 14:07:20|5999.35|5999.35|5997.74|5997.74|5999.35|5999.35|5997.74|5997.74|0
1649426850000|2022-04-08 14:07:30|5997.45|5997.45|5996.37|5996.37|5997.45|5997.45|5996.37|5996.37|0
1649426860000|2022-04-08 14:07:40|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1649426870000|2022-04-08 14:07:50|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1649426880000|2022-04-08 14:08:00|5995.98|5995.98|5997.45|5997.45|5997.45|5997.45|5995.98|5995.98|0
1649426910000|2022-04-08 14:08:30|5998.09|5998.09|6000.61|6000.61|6000.61|6000.61|5998.09|5998.09|0
1649426920000|2022-04-08 14:08:40|6000.23|6000.23|6002.43|6002.43|6002.43|6002.43|6000.23|6000.23|0
1649426930000|2022-04-08 14:08:50|6002.62|6002.62|6002.9|6002.9|6002.9|6002.9|6002.62|6002.62|0
1649426950000|2022-04-08 14:09:10|6003.12|6003.12|6003.4|6003.4|6003.75|6003.75|6003.12|6003.12|0
1649426960000|2022-04-08 14:09:20|6003.78|6003.78|6004.63|6004.63|6004.63|6004.63|6003.78|6003.78|0
1649426970000|2022-04-08 14:09:30|6004.92|6004.92|6005.63|6005.63|6005.63|6005.63|6004.92|6004.92|0
1649426980000|2022-04-08 14:09:40|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1649426990000|2022-04-08 14:09:50|6004.18|6004.18|6004.5|6004.5|6004.5|6004.5|6004.18|6004.18|0
1649427000000|2022-04-08 14:10:00|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|0
1649427010000|2022-04-08 14:10:10|6003.82|6003.82|6003.82|6003.82|6003.82|6003.82|6003.06|6003.06|0
1649427020000|2022-04-08 14:10:20|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|0
1649427030000|2022-04-08 14:10:30|6002.34|6002.34|6001.77|6001.77|6002.34|6002.34|6001.77|6001.77|0
1649427040000|2022-04-08 14:10:40|6002.06|6002.06|6001.77|6001.77|6002.06|6002.06|6001.77|6001.77|0
1649427050000|2022-04-08 14:10:50|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|0
1649427060000|2022-04-08 14:11:00|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|0
1649427070000|2022-04-08 14:11:10|6001.67|6001.67|6000.6|6000.6|6001.67|6001.67|6000.6|6000.6|0
1649427080000|2022-04-08 14:11:20|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1649427090000|2022-04-08 14:11:30|6000.28|6000.28|6000.21|6000.21|6000.56|6000.56|5999.92|5999.92|0
1649427100000|2022-04-08 14:11:40|5999.85|5999.85|5998.28|5998.28|5999.85|5999.85|5998.16|5998.16|0
1649427110000|2022-04-08 14:11:50|5998.64|5998.64|5998.32|5998.32|5998.64|5998.64|5998.32|5998.32|0
1649427120000|2022-04-08 14:12:00|5998.7|5998.7|5998.34|5998.34|5998.7|5998.7|5998.34|5998.34|0
1649427130000|2022-04-08 14:12:10|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|0
1649427140000|2022-04-08 14:12:20|5998.34|5998.34|5998.15|5998.15|5998.34|5998.34|5998.15|5998.15|0
1649427150000|2022-04-08 14:12:30|5997.66|5997.66|5996.49|5996.49|5997.66|5997.66|5996.49|5996.49|0
1649427160000|2022-04-08 14:12:40|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|0
1649427210000|2022-04-08 14:13:30|5996.49|5996.49|5996.11|5996.11|5996.49|5996.49|5996.11|5996.11|0
1649427220000|2022-04-08 14:13:40|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|0
1649427230000|2022-04-08 14:13:50|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|0
1649427240000|2022-04-08 14:14:00|5995.06|5995.06|5994.23|5994.23|5995.06|5995.06|5993.87|5993.87|0
1649427250000|2022-04-08 14:14:10|5993.52|5993.52|5992.28|5992.28|5994.59|5994.59|5992.28|5992.28|0
1649427280000|2022-04-08 14:14:40|5991.78|5991.78|5991.46|5991.46|5992.07|5992.07|5991.15|5991.15|0
1649427290000|2022-04-08 14:14:50|5991.78|5991.78|5992.07|5992.07|5992.07|5992.07|5991.78|5991.78|0
1649427320000|2022-04-08 14:15:20|5991.71|5991.71|5990.4|5990.4|5991.71|5991.71|5990.4|5990.4|0
1649427330000|2022-04-08 14:15:30|5990.11|5990.11|5990.47|5990.47|5990.47|5990.47|5990.11|5990.11|0
1649427340000|2022-04-08 14:15:40|5990.83|5990.83|5989.68|5989.68|5990.83|5990.83|5989.68|5989.68|0
1649427350000|2022-04-08 14:15:50|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|0
1649427360000|2022-04-08 14:16:00|5988.69|5988.69|5987.57|5987.57|5988.69|5988.69|5987.57|5987.57|0
1649427370000|2022-04-08 14:16:10|5987.25|5987.25|5987.06|5987.06|5987.25|5987.25|5987.06|5987.06|0
1649427390000|2022-04-08 14:16:30|5987.77|5987.77|5988.59|5988.59|5988.59|5988.59|5987.42|5987.42|0
1649427400000|2022-04-08 14:16:40|5988.09|5988.09|5989.62|5989.62|5989.62|5989.62|5988.09|5988.09|0
1649427420000|2022-04-08 14:17:00|5989.13|5989.13|5988.03|5988.03|5989.13|5989.13|5988.03|5988.03|0
1649427430000|2022-04-08 14:17:10|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|0
1649427440000|2022-04-08 14:17:20|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|0
1649427460000|2022-04-08 14:17:40|5987.71|5987.71|5987.35|5987.35|5987.71|5987.71|5987.35|5987.35|0
1649427490000|2022-04-08 14:18:10|5988.07|5988.07|5988.61|5988.61|5988.97|5988.97|5988.07|5988.07|0
1649427500000|2022-04-08 14:18:20|5987.85|5987.85|5988.04|5988.04|5988.04|5988.04|5987.85|5987.85|0
1649427510000|2022-04-08 14:18:30|5987.68|5987.68|5988.04|5988.04|5988.04|5988.04|5987.68|5987.68|0
1649427520000|2022-04-08 14:18:40|5988.39|5988.39|5990.03|5990.03|5990.03|5990.03|5988.39|5988.39|0
1649427530000|2022-04-08 14:18:50|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|0
1649427540000|2022-04-08 14:19:00|5989.32|5989.32|5989.46|5989.46|5989.46|5989.46|5989.11|5989.11|0
1649427550000|2022-04-08 14:19:10|5989.96|5989.96|5990.74|5990.74|5990.74|5990.74|5989.96|5989.96|0
1649427560000|2022-04-08 14:19:20|5990.42|5990.42|5991.66|5991.66|5991.66|5991.66|5990.42|5990.42|0
1649427570000|2022-04-08 14:19:30|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|0
1649427580000|2022-04-08 14:19:40|5992.39|5992.39|5992.53|5992.53|5993.61|5993.61|5992.39|5992.39|0
1649427590000|2022-04-08 14:19:50|5992.89|5992.89|5992.26|5992.26|5993.25|5993.25|5992.26|5992.26|0
1649427600000|2022-04-08 14:20:00|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|0
1649427620000|2022-04-08 14:20:20|5991.18|5991.18|5991.54|5991.54|5991.54|5991.54|5991.18|5991.18|0
1649427640000|2022-04-08 14:20:40|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|0
1649427650000|2022-04-08 14:20:50|5991.37|5991.37|5991.47|5991.47|5991.66|5991.66|5991.37|5991.37|0
1649427660000|2022-04-08 14:21:00|5991.83|5991.83|5991.54|5991.54|5991.83|5991.83|5991.54|5991.54|0
1649427680000|2022-04-08 14:21:20|5990.39|5990.39|5991.63|5991.63|5991.63|5991.63|5990.39|5990.39|0
1649427690000|2022-04-08 14:21:30|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1649427730000|2022-04-08 14:22:10|5991.02|5991.02|5991.38|5991.38|5991.38|5991.38|5991.02|5991.02|0
1649427740000|2022-04-08 14:22:20|5991.09|5991.09|5990.81|5990.81|5991.09|5991.09|5990.81|5990.81|0
1649427750000|2022-04-08 14:22:30|5990.49|5990.49|5991.56|5991.56|5991.56|5991.56|5990.49|5990.49|0
1649427760000|2022-04-08 14:22:40|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|0
1649427770000|2022-04-08 14:22:50|5991.84|5991.84|5992.69|5992.69|5992.69|5992.69|5991.84|5991.84|0
1649427800000|2022-04-08 14:23:20|5992.88|5992.88|5993.2|5993.2|5993.2|5993.2|5992.88|5992.88|0
1649427810000|2022-04-08 14:23:30|5993.56|5993.56|5992.84|5992.84|5993.56|5993.56|5992.84|5992.84|0
1649427830000|2022-04-08 14:23:50|5993.16|5993.16|5993.86|5993.86|5993.86|5993.86|5993.16|5993.16|0
1649427850000|2022-04-08 14:24:10|5994.47|5994.47|5995.18|5995.18|5995.18|5995.18|5994.47|5994.47|0
1649427860000|2022-04-08 14:24:20|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1649427880000|2022-04-08 14:24:40|5994.88|5994.88|5995.07|5995.07|5995.26|5995.26|5994.88|5994.88|0
1649427890000|2022-04-08 14:24:50|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|0
1649427900000|2022-04-08 14:25:00|5994.57|5994.57|5994.86|5994.86|5994.86|5994.86|5994.57|5994.57|0
1649427910000|2022-04-08 14:25:10|5994.36|5994.36|5995.08|5995.08|5995.08|5995.08|5994.36|5994.36|0
1649427920000|2022-04-08 14:25:20|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1649427930000|2022-04-08 14:25:30|5995.95|5995.95|5995.59|5995.59|5995.95|5995.95|5995.59|5995.59|0
1649427940000|2022-04-08 14:25:40|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1649427950000|2022-04-08 14:25:50|5995.52|5995.52|5995.27|5995.27|5995.52|5995.52|5995.27|5995.27|0
1649427960000|2022-04-08 14:26:00|5995.56|5995.56|5996.32|5996.32|5996.82|5996.82|5995.56|5995.56|0
1649427970000|2022-04-08 14:26:10|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|0
1649427980000|2022-04-08 14:26:20|5997.51|5997.51|5998.17|5998.17|5998.17|5998.17|5997.51|5997.51|0
1649428010000|2022-04-08 14:26:50|5999.65|5999.65|6000.77|6000.77|6000.77|6000.77|5999.65|5999.65|0
1649428020000|2022-04-08 14:27:00|6000.96|6000.96|6003|6003|6003|6003|6000.96|6000.96|0
1649428030000|2022-04-08 14:27:10|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|0
1649428050000|2022-04-08 14:27:30|6003.28|6003.28|6003.16|6003.16|6003.28|6003.28|6003.16|6003.16|0
1649428060000|2022-04-08 14:27:40|6003.65|6003.65|6004.15|6004.15|6004.15|6004.15|6003.65|6003.65|0
1649428080000|2022-04-08 14:28:00|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|0
1649428100000|2022-04-08 14:28:20|6004.13|6004.13|6004.42|6004.42|6004.42|6004.42|6004.13|6004.13|0
1649428120000|2022-04-08 14:28:40|6004.7|6004.7|6004.89|6004.89|6005.6|6005.6|6004.7|6004.7|0
1649428130000|2022-04-08 14:28:50|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|0
1649428140000|2022-04-08 14:29:00|6005.1|6005.1|6007.24|6007.24|6007.24|6007.24|6005.1|6005.1|0
1649428150000|2022-04-08 14:29:10|6007.43|6007.43|6007.05|6007.05|6007.43|6007.43|6007.05|6007.05|0
1649428160000|2022-04-08 14:29:20|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1649428180000|2022-04-08 14:29:40|6007.05|6007.05|6007.54|6007.54|6007.54|6007.54|6007.05|6007.05|0
1649428190000|2022-04-08 14:29:50|6007.83|6007.83|6008.02|6008.02|6008.02|6008.02|6007.83|6007.83|0
1649428200000|2022-04-08 14:30:00|6008.31|6008.31|6008.02|6008.02|6008.31|6008.31|6008.02|6008.02|0
1649428210000|2022-04-08 14:30:10|6008.52|6008.52|6009.23|6009.23|6009.23|6009.23|6008.52|6008.52|0
1649428220000|2022-04-08 14:30:20|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1649428230000|2022-04-08 14:30:30|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|0
1649428240000|2022-04-08 14:30:40|6008.95|6008.95|6008.74|6008.74|6008.95|6008.95|6008.74|6008.74|0
1649428250000|2022-04-08 14:30:50|6010.01|6010.01|6010.51|6010.51|6010.51|6010.51|6010.01|6010.01|0
1649428260000|2022-04-08 14:31:00|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1649428270000|2022-04-08 14:31:10|6009.52|6009.52|6009.87|6009.87|6009.87|6009.87|6009.52|6009.52|0
1649428280000|2022-04-08 14:31:20|6010.51|6010.51|6011.08|6011.08|6011.08|6011.08|6010.51|6010.51|0
1649428290000|2022-04-08 14:31:30|6012.23|6012.23|6012.79|6012.79|6012.79|6012.79|6012.23|6012.23|0
1649428300000|2022-04-08 14:31:40|6013.01|6013.01|6012.41|6012.41|6013.01|6013.01|6012.41|6012.41|0
1649428310000|2022-04-08 14:31:50|6012.84|6012.84|6013.33|6013.33|6013.33|6013.33|6012.84|6012.84|0
1649428320000|2022-04-08 14:32:00|6013.55|6013.55|6013.9|6013.9|6013.9|6013.9|6013.48|6013.48|0
1649428330000|2022-04-08 14:32:10|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1649428340000|2022-04-08 14:32:20|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1649428360000|2022-04-08 14:32:40|6014.5|6014.5|6015.14|6015.14|6015.14|6015.14|6014.5|6014.5|0
1649428380000|2022-04-08 14:33:00|6015.42|6015.42|6015.81|6015.81|6015.81|6015.81|6015.42|6015.42|0
1649428410000|2022-04-08 14:33:30|6015.42|6015.42|6012.99|6012.99|6015.42|6015.42|6012.99|6012.99|0
1649428420000|2022-04-08 14:33:40|6013.76|6013.76|6013.44|6013.44|6013.76|6013.76|6013.44|6013.44|0
1649428430000|2022-04-08 14:33:50|6013.86|6013.86|6014.09|6014.09|6014.09|6014.09|6013.1|6013.1|0
1649428440000|2022-04-08 14:34:00|6014.52|6014.52|6014.65|6014.65|6014.65|6014.65|6013.75|6013.75|0
1649428450000|2022-04-08 14:34:10|6013.59|6013.59|6014.09|6014.09|6014.09|6014.09|6013.59|6013.59|0
1649428460000|2022-04-08 14:34:20|6014.27|6014.27|6014.1|6014.1|6014.49|6014.49|6014.1|6014.1|0
1649428480000|2022-04-08 14:34:40|6013.61|6013.61|6013.4|6013.4|6013.61|6013.61|6013.4|6013.4|0
1649428490000|2022-04-08 14:34:50|6013.21|6013.21|6011.76|6011.76|6013.21|6013.21|6011.76|6011.76|0
1649428500000|2022-04-08 14:35:00|6011.55|6011.55|6011.45|6011.45|6011.55|6011.55|6011.26|6011.26|0
1649428510000|2022-04-08 14:35:10|6012.22|6012.22|6012|6012|6012.22|6012.22|6012|6012|0
1649428520000|2022-04-08 14:35:20|6012.39|6012.39|6013.36|6013.36|6013.36|6013.36|6012.39|6012.39|0
1649428530000|2022-04-08 14:35:30|6013.64|6013.64|6014.15|6014.15|6014.36|6014.36|6013.64|6013.64|0
1649428540000|2022-04-08 14:35:40|6013.76|6013.76|6013.19|6013.19|6013.76|6013.76|6013.19|6013.19|0
1649428560000|2022-04-08 14:36:00|6013.58|6013.58|6014.12|6014.12|6014.33|6014.33|6013.58|6013.58|0
1649428570000|2022-04-08 14:36:10|6014.62|6014.62|6014.81|6014.81|6014.81|6014.81|6014.62|6014.62|0
1649428580000|2022-04-08 14:36:20|6015.02|6015.02|6015.19|6015.19|6015.19|6015.19|6014.26|6014.26|0
1649428590000|2022-04-08 14:36:30|6015.37|6015.37|6014.7|6014.7|6015.37|6015.37|6014.7|6014.7|0
1649428600000|2022-04-08 14:36:40|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1649428610000|2022-04-08 14:36:50|6015.24|6015.24|6015.62|6015.62|6015.62|6015.62|6015.24|6015.24|0
1649428620000|2022-04-08 14:37:00|6016|6016|6015.43|6015.43|6016|6016|6015.43|6015.43|0
1649428640000|2022-04-08 14:37:20|6016.14|6016.14|6016.5|6016.5|6016.71|6016.71|6016.14|6016.14|0
1649428660000|2022-04-08 14:37:40|6017.26|6017.26|6017.67|6017.67|6017.67|6017.67|6016.91|6016.91|0
1649428680000|2022-04-08 14:38:00|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|0
1649428700000|2022-04-08 14:38:20|6018.26|6018.26|6018.22|6018.22|6018.26|6018.26|6017.76|6017.76|0
1649428720000|2022-04-08 14:38:40|6019.21|6019.21|6018.85|6018.85|6019.21|6019.21|6018.85|6018.85|0
1649428740000|2022-04-08 14:39:00|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|0
1649428750000|2022-04-08 14:39:10|6019.35|6019.35|6019.14|6019.14|6019.35|6019.35|6019.14|6019.14|0
1649428770000|2022-04-08 14:39:30|6019.63|6019.63|6020.02|6020.02|6020.02|6020.02|6019.63|6019.63|0
1649428790000|2022-04-08 14:39:50|6020.37|6020.37|6020.56|6020.56|6020.56|6020.56|6020.37|6020.37|0
1649428800000|2022-04-08 14:40:00|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1649428810000|2022-04-08 14:40:10|6021.11|6021.11|6021.49|6021.49|6021.49|6021.49|6021.11|6021.11|0
1649428820000|2022-04-08 14:40:20|6020.46|6020.46|6019.77|6019.77|6020.46|6020.46|6019.64|6019.64|0
1649428830000|2022-04-08 14:40:30|6019.39|6019.39|6019.04|6019.04|6019.39|6019.39|6019.04|6019.04|0
1649428840000|2022-04-08 14:40:40|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|0
1649428850000|2022-04-08 14:40:50|6018.96|6018.96|6018.14|6018.14|6018.96|6018.96|6016.3|6016.3|0
1649428860000|2022-04-08 14:41:00|6017.57|6017.57|6017.75|6017.75|6017.75|6017.75|6017.57|6017.57|0
1649428870000|2022-04-08 14:41:10|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|0
1649428880000|2022-04-08 14:41:20|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|0
1649428890000|2022-04-08 14:41:30|6016.7|6016.7|6018.21|6018.21|6018.21|6018.21|6016.38|6016.38|0
1649428920000|2022-04-08 14:42:00|6017.5|6017.5|6017.88|6017.88|6018.05|6018.05|6017.5|6017.5|0
1649428930000|2022-04-08 14:42:10|6018.26|6018.26|6016.19|6016.19|6018.26|6018.26|6016.19|6016.19|0
1649428940000|2022-04-08 14:42:20|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1649428950000|2022-04-08 14:42:30|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|0
1649428960000|2022-04-08 14:42:40|6017.02|6017.02|6017.78|6017.78|6017.78|6017.78|6017.02|6017.02|0
1649428970000|2022-04-08 14:42:50|6017.97|6017.97|6018.97|6018.97|6018.97|6018.97|6017.97|6017.97|0
1649428980000|2022-04-08 14:43:00|6019.25|6019.25|6019.61|6019.61|6019.61|6019.61|6019.25|6019.25|0
1649428990000|2022-04-08 14:43:10|6020.11|6020.11|6021.62|6021.62|6021.62|6021.62|6020.11|6020.11|0
1649429000000|2022-04-08 14:43:20|6021.69|6021.69|6019.94|6019.94|6021.69|6021.69|6019.94|6019.94|0
1649429030000|2022-04-08 14:43:50|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|0
1649429040000|2022-04-08 14:44:00|6020.59|6020.59|6021.25|6021.25|6021.25|6021.25|6020.59|6020.59|0
1649429070000|2022-04-08 14:44:30|6020.64|6020.64|6019.79|6019.79|6020.64|6020.64|6019.79|6019.79|0
1649429080000|2022-04-08 14:44:40|6020.08|6020.08|6021.5|6021.5|6021.5|6021.5|6020.08|6020.08|0
1649429100000|2022-04-08 14:45:00|6021.86|6021.86|6020.83|6020.83|6021.86|6021.86|6020.83|6020.83|0
1649429120000|2022-04-08 14:45:20|6021.18|6021.18|6021.18|6021.18|6021.9|6021.9|6021.18|6021.18|0
1649429130000|2022-04-08 14:45:30|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.47|6020.47|0
1649429140000|2022-04-08 14:45:40|6020.47|6020.47|6021.55|6021.55|6021.55|6021.55|6020.09|6020.09|0
1649429150000|2022-04-08 14:45:50|6021.74|6021.74|6020.69|6020.69|6021.74|6021.74|6020.69|6020.69|0
1649429160000|2022-04-08 14:46:00|6020.48|6020.48|6020.16|6020.16|6020.52|6020.52|6019.81|6019.81|0
1649429170000|2022-04-08 14:46:10|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1649429180000|2022-04-08 14:46:20|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|0
1649429190000|2022-04-08 14:46:30|6021.15|6021.15|6021.65|6021.65|6021.65|6021.65|6021.15|6021.15|0
1649429210000|2022-04-08 14:46:50|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1649429230000|2022-04-08 14:47:10|6022.43|6022.43|6022.75|6022.75|6022.75|6022.75|6022.43|6022.43|0
1649429240000|2022-04-08 14:47:20|6022.25|6022.25|6023.51|6023.51|6023.51|6023.51|6022.25|6022.25|0
1649429250000|2022-04-08 14:47:30|6023.87|6023.87|6023.87|6023.87|6024.06|6024.06|6023.87|6023.87|0
1649429280000|2022-04-08 14:48:00|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|0
1649429290000|2022-04-08 14:48:10|6023.46|6023.46|6023.29|6023.29|6023.46|6023.46|6023.11|6023.11|0
1649429310000|2022-04-08 14:48:30|6023.01|6023.01|6022.34|6022.34|6023.29|6023.29|6022.34|6022.34|0
1649429320000|2022-04-08 14:48:40|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|0
1649429330000|2022-04-08 14:48:50|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|0
1649429340000|2022-04-08 14:49:00|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|0
1649429350000|2022-04-08 14:49:10|6022.55|6022.55|6022.74|6022.74|6022.74|6022.74|6022.19|6022.19|0
1649429360000|2022-04-08 14:49:20|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6021.96|6021.96|0
1649429370000|2022-04-08 14:49:30|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|0
1649429380000|2022-04-08 14:49:40|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|0
1649429390000|2022-04-08 14:49:50|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|0
1649429400000|2022-04-08 14:50:00|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|0
1649429410000|2022-04-08 14:50:10|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1649429440000|2022-04-08 14:50:40|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1649429460000|2022-04-08 14:51:00|6023.78|6023.78|6025.07|6025.07|6025.07|6025.07|6023.78|6023.78|0
1649429470000|2022-04-08 14:51:10|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|0
1649429480000|2022-04-08 14:51:20|6025.82|6025.82|6026.65|6026.65|6026.65|6026.65|6025.25|6025.25|0
1649429500000|2022-04-08 14:51:40|6026.28|6026.28|6026.6|6026.6|6026.6|6026.6|6026.28|6026.28|0
1649429510000|2022-04-08 14:51:50|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|0
1649429520000|2022-04-08 14:52:00|6026.97|6026.97|6026.88|6026.88|6026.97|6026.97|6026.59|6026.59|0
1649429530000|2022-04-08 14:52:10|6027.51|6027.51|6028.68|6028.68|6029.06|6029.06|6027.51|6027.51|0
1649429540000|2022-04-08 14:52:20|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|0
1649429550000|2022-04-08 14:52:30|6029.39|6029.39|6029.75|6029.75|6029.75|6029.75|6029.39|6029.39|0
1649429560000|2022-04-08 14:52:40|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|0
1649429570000|2022-04-08 14:52:50|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1649429580000|2022-04-08 14:53:00|6029.35|6029.35|6030.12|6030.12|6030.12|6030.12|6029.35|6029.35|0
1649429590000|2022-04-08 14:53:10|6030.31|6030.31|6030.29|6030.29|6030.31|6030.31|6029.93|6029.93|0
1649429600000|2022-04-08 14:53:20|6030.1|6030.1|6030|6030|6030.1|6030.1|6029.34|6029.34|0
1649429610000|2022-04-08 14:53:30|6030.49|6030.49|6030.87|6030.87|6030.87|6030.87|6030.49|6030.49|0
1649429620000|2022-04-08 14:53:40|6030.49|6030.49|6030.92|6030.92|6030.92|6030.92|6030.31|6030.31|0
1649429630000|2022-04-08 14:53:50|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|0
1649429650000|2022-04-08 14:54:10|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|0
1649429690000|2022-04-08 14:54:50|6032.59|6032.59|6032.21|6032.21|6032.59|6032.59|6032.21|6032.21|0
1649429710000|2022-04-08 14:55:10|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|0
1649429720000|2022-04-08 14:55:20|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|0
1649429730000|2022-04-08 14:55:30|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1649429750000|2022-04-08 14:55:50|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1649429770000|2022-04-08 14:56:10|6032.75|6032.75|6032.79|6032.79|6033.11|6033.11|6032.75|6032.75|0
1649429800000|2022-04-08 14:56:40|6032.41|6032.41|6031.72|6031.72|6033.28|6033.28|6028.46|6028.46|0
1649429810000|2022-04-08 14:56:50|6031.34|6031.34|6031.27|6031.27|6031.34|6031.34|6029.82|6029.82|0
1649429820000|2022-04-08 14:57:00|6030.77|6030.77|6032.54|6032.54|6032.54|6032.54|6030.77|6030.77|0
1649429830000|2022-04-08 14:57:10|6032.92|6032.92|6033.02|6033.02|6033.3|6033.3|6032.54|6032.54|0
1649429840000|2022-04-08 14:57:20|6032.52|6032.52|6032.52|6032.52|6032.9|6032.9|6032.52|6032.52|0
1649429860000|2022-04-08 14:57:40|6032.71|6032.71|6032.52|6032.52|6032.71|6032.71|6032.52|6032.52|0
1649429870000|2022-04-08 14:57:50|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1649429880000|2022-04-08 14:58:00|6032.88|6032.88|6032.69|6032.69|6032.88|6032.88|6032.69|6032.69|0
1649429890000|2022-04-08 14:58:10|6033.05|6033.05|6033.37|6033.37|6033.37|6033.37|6033.05|6033.05|0
1649429910000|2022-04-08 14:58:30|6033.93|6033.93|6034.31|6034.31|6034.31|6034.31|6033.93|6033.93|0
1649429930000|2022-04-08 14:58:50|6034.73|6034.73|6034.45|6034.45|6034.73|6034.73|6034.45|6034.45|0
1649429950000|2022-04-08 14:59:10|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|0
1649429960000|2022-04-08 14:59:20|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|0
1649429970000|2022-04-08 14:59:30|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1649429980000|2022-04-08 14:59:40|6035.18|6035.18|6035.59|6035.59|6036.16|6036.16|6035.18|6035.18|0
1649429990000|2022-04-08 14:59:50|6035.21|6035.21|6035.92|6035.92|6035.92|6035.92|6035.21|6035.21|0
1649430000000|2022-04-08 15:00:00|6035.56|6035.56|6035.66|6035.66|6036.22|6036.22|6035.56|6035.56|0
1649430010000|2022-04-08 15:00:10|6036.03|6036.03|6035.11|6035.11|6036.03|6036.03|6035.11|6035.11|0
1649430020000|2022-04-08 15:00:20|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1649430030000|2022-04-08 15:00:30|6035.12|6035.12|6035.13|6035.13|6035.32|6035.32|6034.75|6034.75|0
1649430040000|2022-04-08 15:00:40|6034.84|6034.84|6035.13|6035.13|6035.13|6035.13|6034.84|6034.84|0
1649430060000|2022-04-08 15:01:00|6035.32|6035.32|6035.13|6035.13|6035.32|6035.32|6035.13|6035.13|0
1649430070000|2022-04-08 15:01:10|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1649430080000|2022-04-08 15:01:20|6035.13|6035.13|6035.71|6035.71|6035.71|6035.71|6034.94|6034.94|0
1649430090000|2022-04-08 15:01:30|6035.99|6035.99|6037.23|6037.23|6037.23|6037.23|6035.99|6035.99|0
1649430100000|2022-04-08 15:01:40|6037.41|6037.41|6037.04|6037.04|6037.41|6037.41|6036.66|6036.66|0
1649430110000|2022-04-08 15:01:50|6036.85|6036.85|6036.85|6036.85|6037.23|6037.23|6036.85|6036.85|0
1649430120000|2022-04-08 15:02:00|6037.14|6037.14|6038.27|6038.27|6039.21|6039.21|6037.14|6037.14|0
1649430130000|2022-04-08 15:02:10|6038.55|6038.55|6038.36|6038.36|6038.74|6038.74|6037.98|6037.98|0
1649430140000|2022-04-08 15:02:20|6038.74|6038.74|6038.36|6038.36|6038.74|6038.74|6038.36|6038.36|0
1649430150000|2022-04-08 15:02:30|6038.55|6038.55|6038.74|6038.74|6038.74|6038.74|6038.36|6038.36|0
1649430180000|2022-04-08 15:03:00|6038.93|6038.93|6038.74|6038.74|6038.93|6038.93|6038.74|6038.74|0
1649430200000|2022-04-08 15:03:20|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1649430210000|2022-04-08 15:03:30|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|0
1649430240000|2022-04-08 15:04:00|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|0
1649430260000|2022-04-08 15:04:20|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|0
1649430270000|2022-04-08 15:04:30|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|0
1649430290000|2022-04-08 15:04:50|6038.26|6038.26|6038.07|6038.07|6038.26|6038.26|6038.07|6038.07|0
1649430320000|2022-04-08 15:05:20|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|0
1649430330000|2022-04-08 15:05:30|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|0
1649430340000|2022-04-08 15:05:40|6039.1|6039.1|6038.35|6038.35|6039.1|6039.1|6038.35|6038.35|0
1649430370000|2022-04-08 15:06:10|6037.96|6037.96|6039.85|6039.85|6039.85|6039.85|6037.96|6037.96|0
1649430380000|2022-04-08 15:06:20|6040.03|6040.03|6039.86|6039.86|6040.03|6040.03|6039.3|6039.3|0
1649430390000|2022-04-08 15:06:30|6039.55|6039.55|6039.9|6039.9|6039.9|6039.9|6039.55|6039.55|0
1649430400000|2022-04-08 15:06:40|6040.26|6040.26|6042.12|6042.12|6042.12|6042.12|6040.26|6040.26|0
1649430420000|2022-04-08 15:07:00|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|0
1649430430000|2022-04-08 15:07:10|6042.14|6042.14|6042.35|6042.35|6042.35|6042.35|6042.14|6042.14|0
1649430440000|2022-04-08 15:07:20|6042.73|6042.73|6042.92|6042.92|6042.92|6042.92|6042.73|6042.73|0
1649430450000|2022-04-08 15:07:30|6042.42|6042.42|6042.8|6042.8|6042.8|6042.8|6042.42|6042.42|0
1649430460000|2022-04-08 15:07:40|6042.99|6042.99|6042.61|6042.61|6042.99|6042.99|6042.61|6042.61|0
1649430470000|2022-04-08 15:07:50|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1649430490000|2022-04-08 15:08:10|6042.8|6042.8|6041.67|6041.67|6042.8|6042.8|6041.67|6041.67|0
1649430500000|2022-04-08 15:08:20|6042.04|6042.04|6040.91|6040.91|6042.04|6042.04|6040.91|6040.91|0
1649430510000|2022-04-08 15:08:30|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|0
1649430520000|2022-04-08 15:08:40|6040.21|6040.21|6039.45|6039.45|6040.21|6040.21|6039.45|6039.45|0
1649430530000|2022-04-08 15:08:50|6039.26|6039.26|6038.55|6038.55|6039.26|6039.26|6038.55|6038.55|0
1649430540000|2022-04-08 15:09:00|6036.87|6036.87|6035.78|6035.78|6036.87|6036.87|6035.78|6035.78|0
1649430550000|2022-04-08 15:09:10|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|0
1649430560000|2022-04-08 15:09:20|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|0
1649430600000|2022-04-08 15:10:00|6035.42|6035.42|6035.8|6035.8|6036.18|6036.18|6035.42|6035.42|0
1649430610000|2022-04-08 15:10:10|6035.44|6035.44|6035.09|6035.09|6035.44|6035.44|6035.09|6035.09|0
1649430620000|2022-04-08 15:10:20|6034.73|6034.73|6035.44|6035.44|6035.44|6035.44|6034.73|6034.73|0
1649430630000|2022-04-08 15:10:30|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|0
1649430640000|2022-04-08 15:10:40|6035.44|6035.44|6035.07|6035.07|6035.44|6035.44|6035.07|6035.07|0
1649430650000|2022-04-08 15:10:50|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.07|6035.07|0
1649430660000|2022-04-08 15:11:00|6035.07|6035.07|6034.8|6034.8|6035.44|6035.44|6034.8|6034.8|0
1649430690000|2022-04-08 15:11:30|6034.42|6034.42|6034.8|6034.8|6034.8|6034.8|6034.42|6034.42|0
1649430700000|2022-04-08 15:11:40|6034.78|6034.78|6034.92|6034.92|6035.3|6035.3|6034.42|6034.42|0
1649430710000|2022-04-08 15:11:50|6034.6|6034.6|6033.79|6033.79|6034.6|6034.6|6033.79|6033.79|0
1649430720000|2022-04-08 15:12:00|6034.16|6034.16|6034|6034|6034.16|6034.16|6033.79|6033.79|0
1649430730000|2022-04-08 15:12:10|6034.56|6034.56|6034.36|6034.36|6034.73|6034.73|6034|6034|0
1649430750000|2022-04-08 15:12:30|6034.73|6034.73|6034.83|6034.83|6034.83|6034.83|6034.54|6034.54|0
1649430760000|2022-04-08 15:12:40|6034.64|6034.64|6034.64|6034.64|6035.02|6035.02|6034.64|6034.64|0
1649430770000|2022-04-08 15:12:50|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|0
1649430780000|2022-04-08 15:13:00|6035.3|6035.3|6035.28|6035.28|6035.66|6035.66|6034.93|6034.93|0
1649430790000|2022-04-08 15:13:10|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1649430800000|2022-04-08 15:13:20|6036.64|6036.64|6037.01|6037.01|6037.01|6037.01|6036.64|6036.64|0
1649430810000|2022-04-08 15:13:30|6036.69|6036.69|6035.96|6035.96|6036.69|6036.69|6035.96|6035.96|0
1649430830000|2022-04-08 15:13:50|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1649430850000|2022-04-08 15:14:10|6035.98|6035.98|6036.55|6036.55|6036.55|6036.55|6035.98|6035.98|0
1649430860000|2022-04-08 15:14:20|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1649430870000|2022-04-08 15:14:30|6036.36|6036.36|6036.89|6036.89|6036.89|6036.89|6036.18|6036.18|0
1649430880000|2022-04-08 15:14:40|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1649430890000|2022-04-08 15:14:50|6036.91|6036.91|6037.17|6037.17|6037.17|6037.17|6036.53|6036.53|0
1649430900000|2022-04-08 15:15:00|6037.46|6037.46|6037.74|6037.74|6038.12|6038.12|6037.46|6037.46|0
1649430920000|2022-04-08 15:15:20|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|0
1649430940000|2022-04-08 15:15:40|6038.41|6038.41|6038.03|6038.03|6038.41|6038.41|6038.03|6038.03|0
1649430960000|2022-04-08 15:16:00|6038.22|6038.22|6038.5|6038.5|6038.5|6038.5|6037.74|6037.74|0
1649430970000|2022-04-08 15:16:10|6038.22|6038.22|6038.57|6038.57|6038.57|6038.57|6038.22|6038.22|0
1649430980000|2022-04-08 15:16:20|6039.34|6039.34|6039.15|6039.15|6039.34|6039.34|6039.15|6039.15|0
1649430990000|2022-04-08 15:16:30|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|0
1649431000000|2022-04-08 15:16:40|6038.48|6038.48|6037.01|6037.01|6038.48|6038.48|6037.01|6037.01|0
1649431010000|2022-04-08 15:16:50|6037.2|6037.2|6036.84|6036.84|6037.2|6037.2|6036.84|6036.84|0
1649431020000|2022-04-08 15:17:00|6037.03|6037.03|6036.39|6036.39|6037.03|6037.03|6036.39|6036.39|0
1649431030000|2022-04-08 15:17:10|6036.77|6036.77|6036.02|6036.02|6036.77|6036.77|6036.02|6036.02|0
1649431050000|2022-04-08 15:17:30|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|0
1649431070000|2022-04-08 15:17:50|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1649431080000|2022-04-08 15:18:00|6036.59|6036.59|6036.18|6036.18|6036.59|6036.59|6035.82|6035.82|0
1649431090000|2022-04-08 15:18:10|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|0
1649431110000|2022-04-08 15:18:30|6035.9|6035.9|6035.73|6035.73|6036.08|6036.08|6035.73|6035.73|0
1649431120000|2022-04-08 15:18:40|6035.94|6035.94|6035.75|6035.75|6036.13|6036.13|6035.75|6035.75|0
1649431140000|2022-04-08 15:19:00|6036.31|6036.31|6035.75|6035.75|6036.31|6036.31|6035.75|6035.75|0
1649431150000|2022-04-08 15:19:10|6035.46|6035.46|6034.7|6034.7|6035.46|6035.46|6034.7|6034.7|0
1649431160000|2022-04-08 15:19:20|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|0
1649431170000|2022-04-08 15:19:30|6034.89|6034.89|6034.29|6034.29|6035.01|6035.01|6034.29|6034.29|0
1649431180000|2022-04-08 15:19:40|6034.67|6034.67|6034.1|6034.1|6034.67|6034.67|6034.1|6034.1|0
1649431190000|2022-04-08 15:19:50|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1649431200000|2022-04-08 15:20:00|6033.65|6033.65|6033.27|6033.27|6033.65|6033.65|6033.27|6033.27|0
1649431210000|2022-04-08 15:20:10|6034.04|6034.04|6033.75|6033.75|6034.04|6034.04|6033.75|6033.75|0
1649431220000|2022-04-08 15:20:20|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1649431240000|2022-04-08 15:20:40|6033.74|6033.74|6033.56|6033.56|6033.74|6033.74|6033.37|6033.37|0
1649431250000|2022-04-08 15:20:50|6033.91|6033.91|6033.56|6033.56|6033.91|6033.91|6033.56|6033.56|0
1649431260000|2022-04-08 15:21:00|6033.37|6033.37|6033.75|6033.75|6034.13|6034.13|6033.37|6033.37|0
1649431270000|2022-04-08 15:21:10|6034.13|6034.13|6033.75|6033.75|6034.13|6034.13|6033.75|6033.75|0
1649431290000|2022-04-08 15:21:30|6033.94|6033.94|6033.75|6033.75|6033.94|6033.94|6033.75|6033.75|0
1649431300000|2022-04-08 15:21:40|6033.43|6033.43|6033.81|6033.81|6033.81|6033.81|6033.43|6033.43|0
1649431320000|2022-04-08 15:22:00|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6032.55|6032.55|0
1649431330000|2022-04-08 15:22:10|6032.77|6032.77|6032.77|6032.77|6032.96|6032.96|6032.4|6032.4|0
1649431340000|2022-04-08 15:22:20|6032.39|6032.39|6032.01|6032.01|6032.39|6032.39|6031.63|6031.63|0
1649431350000|2022-04-08 15:22:30|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1649431360000|2022-04-08 15:22:40|6032.77|6032.77|6032.49|6032.49|6032.77|6032.77|6032.11|6032.11|0
1649431380000|2022-04-08 15:23:00|6032.11|6032.11|6031.06|6031.06|6032.11|6032.11|6030.87|6030.87|0
1649431390000|2022-04-08 15:23:10|6030.87|6030.87|6029.84|6029.84|6031.06|6031.06|6029.84|6029.84|0
1649431400000|2022-04-08 15:23:20|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1649431410000|2022-04-08 15:23:30|6030.32|6030.32|6030.82|6030.82|6030.82|6030.82|6030.13|6030.13|0
1649431420000|2022-04-08 15:23:40|6030.64|6030.64|6030.45|6030.45|6030.82|6030.82|6030.45|6030.45|0
1649431430000|2022-04-08 15:23:50|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|0
1649431440000|2022-04-08 15:24:00|6031.11|6031.11|6030.92|6030.92|6031.11|6031.11|6030.73|6030.73|0
1649431450000|2022-04-08 15:24:10|6031.21|6031.21|6031.57|6031.57|6031.57|6031.57|6031.21|6031.21|0
1649431460000|2022-04-08 15:24:20|6031.75|6031.75|6031.2|6031.2|6031.75|6031.75|6031.2|6031.2|0
1649431470000|2022-04-08 15:24:30|6031.49|6031.49|6031.86|6031.86|6031.86|6031.86|6031.49|6031.49|0
1649431480000|2022-04-08 15:24:40|6031.37|6031.37|6031.72|6031.72|6031.72|6031.72|6031.37|6031.37|0
1649431490000|2022-04-08 15:24:50|6032.49|6032.49|6033.24|6033.24|6033.24|6033.24|6032.1|6032.1|0
1649431500000|2022-04-08 15:25:00|6033.6|6033.6|6033.78|6033.78|6033.78|6033.78|6033.6|6033.6|0
1649431510000|2022-04-08 15:25:10|6033.97|6033.97|6033.86|6033.86|6034.14|6034.14|6033.76|6033.76|0
1649431520000|2022-04-08 15:25:20|6034.35|6034.35|6034.47|6034.47|6034.85|6034.85|6034.35|6034.35|0
1649431530000|2022-04-08 15:25:30|6034.75|6034.75|6035.25|6035.25|6035.44|6035.44|6034.75|6034.75|0
1649431540000|2022-04-08 15:25:40|6035.44|6035.44|6035.76|6035.76|6035.76|6035.76|6035.44|6035.44|0
1649431560000|2022-04-08 15:26:00|6035.57|6035.57|6035.7|6035.7|6036.25|6036.25|6035.49|6035.49|0
1649431570000|2022-04-08 15:26:10|6035.51|6035.51|6035.14|6035.14|6035.51|6035.51|6035.14|6035.14|0
1649431580000|2022-04-08 15:26:20|6034.76|6034.76|6035.11|6035.11|6035.11|6035.11|6034.76|6034.76|0
1649431590000|2022-04-08 15:26:30|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|0
1649431600000|2022-04-08 15:26:40|6035.68|6035.68|6036.19|6036.19|6036.19|6036.19|6035.68|6035.68|0
1649431610000|2022-04-08 15:26:50|6036.38|6036.38|6033.52|6033.52|6036.38|6036.38|6033.14|6033.14|0
1649431620000|2022-04-08 15:27:00|6033.23|6033.23|6032.25|6032.25|6033.23|6033.23|6032.25|6032.25|0
1649431630000|2022-04-08 15:27:10|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1649431640000|2022-04-08 15:27:20|6031.68|6031.68|6032.2|6032.2|6032.2|6032.2|6031.32|6031.32|0
1649431650000|2022-04-08 15:27:30|6031.82|6031.82|6032.72|6032.72|6032.72|6032.72|6031.82|6031.82|0
1649431660000|2022-04-08 15:27:40|6033.1|6033.1|6032.87|6032.87|6033.48|6033.48|6032.87|6032.87|0
1649431670000|2022-04-08 15:27:50|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6032.68|6032.68|0
1649431680000|2022-04-08 15:28:00|6032.21|6032.21|6031.92|6031.92|6032.21|6032.21|6031.92|6031.92|0
1649431690000|2022-04-08 15:28:10|6031.16|6031.16|6031.07|6031.07|6031.54|6031.54|6030.71|6030.71|0
1649431700000|2022-04-08 15:28:20|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|0
1649431710000|2022-04-08 15:28:30|6030.17|6030.17|6028.89|6028.89|6030.17|6030.17|6028.89|6028.89|0
1649431720000|2022-04-08 15:28:40|6029.18|6029.18|6028.84|6028.84|6029.18|6029.18|6028.47|6028.47|0
1649431730000|2022-04-08 15:28:50|6028.47|6028.47|6028.65|6028.65|6028.65|6028.65|6028.11|6028.11|0
1649431740000|2022-04-08 15:29:00|6026.88|6026.88|6026.53|6026.53|6027.16|6027.16|6025.55|6025.55|0
1649431750000|2022-04-08 15:29:10|6026.91|6026.91|6027.29|6027.29|6027.29|6027.29|6026.53|6026.53|0
1649431760000|2022-04-08 15:29:20|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.59|6026.59|0
1649431770000|2022-04-08 15:29:30|6026.69|6026.69|6028.19|6028.19|6028.57|6028.57|6026.31|6026.31|0
1649431780000|2022-04-08 15:29:40|6028.48|6028.48|6030.17|6030.17|6030.17|6030.17|6028.41|6028.41|0
1649431790000|2022-04-08 15:29:50|6030.39|6030.39|6032.84|6032.84|6034.41|6034.41|6029.86|6029.86|0
1649661300000|2022-04-11 07:15:00|5992.24|5992.24|5989.77|5989.77|5992.24|5992.24|5989.77|5989.77|0
1649661310000|2022-04-11 07:15:10|5990.62|5990.62|5992.36|5992.36|5992.36|5992.36|5990.62|5990.62|0
1649661320000|2022-04-11 07:15:20|5992.65|5992.65|5991.36|5991.36|5993|5993|5991.36|5991.36|0
1649661330000|2022-04-11 07:15:30|5990.29|5990.29|5989.21|5989.21|5990.29|5990.29|5989.21|5989.21|0
1649661340000|2022-04-11 07:15:40|5989.98|5989.98|5991.69|5991.69|5991.69|5991.69|5989.98|5989.98|0
1649661350000|2022-04-11 07:15:50|5992.25|5992.25|5995.13|5995.13|5995.13|5995.13|5992.25|5992.25|0
1649661380000|2022-04-11 07:16:20|5995.69|5995.69|5997.18|5997.18|5997.18|5997.18|5995.69|5995.69|0
1649661400000|2022-04-11 07:16:40|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|0
1649661420000|2022-04-11 07:17:00|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|0
1649661430000|2022-04-11 07:17:10|5996.71|5996.71|5999.3|5999.3|5999.3|5999.3|5996.71|5996.71|0
1649661440000|2022-04-11 07:17:20|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|0
1649661460000|2022-04-11 07:17:40|5998.63|5998.63|5998.42|5998.42|5998.63|5998.63|5998.42|5998.42|0
1649661500000|2022-04-11 07:18:20|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1649661520000|2022-04-11 07:18:40|5998.3|5998.3|5999.29|5999.29|5999.29|5999.29|5998.3|5998.3|0
1649661530000|2022-04-11 07:18:50|6002.5|6002.5|6003.07|6003.07|6003.07|6003.07|6002.5|6002.5|0
1649661540000|2022-04-11 07:19:00|6004.02|6004.02|6001.54|6001.54|6004.02|6004.02|6001.54|6001.54|0
1649661550000|2022-04-11 07:19:10|6002.61|6002.61|6003.71|6003.71|6003.92|6003.92|6002.01|6002.01|0
1649661560000|2022-04-11 07:19:20|6003.07|6003.07|6003.28|6003.28|6003.28|6003.28|6003.07|6003.07|0
1649661580000|2022-04-11 07:19:40|6002.14|6002.14|5999.11|5999.11|6002.14|6002.14|5999.11|5999.11|0
1649661590000|2022-04-11 07:19:50|5998.47|5998.47|5997.3|5997.3|5998.47|5998.47|5996.98|5996.98|0
1649661600000|2022-04-11 07:20:00|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|0
1649661610000|2022-04-11 07:20:10|5998.57|5998.57|5998.78|5998.78|5998.78|5998.78|5998.57|5998.57|0
1649661630000|2022-04-11 07:20:30|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1649661640000|2022-04-11 07:20:40|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|0
1649661660000|2022-04-11 07:21:00|5997.72|5997.72|5997.22|5997.22|5998.22|5998.22|5997.22|5997.22|0
1649661670000|2022-04-11 07:21:10|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1649661680000|2022-04-11 07:21:20|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1649661700000|2022-04-11 07:21:40|5998.16|5998.16|5999.95|5999.95|5999.95|5999.95|5998.16|5998.16|0
1649661710000|2022-04-11 07:21:50|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|0
1649661730000|2022-04-11 07:22:10|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1649661740000|2022-04-11 07:22:20|6000.87|6000.87|6002.93|6002.93|6002.93|6002.93|6000.87|6000.87|0
1649661770000|2022-04-11 07:22:50|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1649661780000|2022-04-11 07:23:00|6004.37|6004.37|6006.75|6006.75|6006.75|6006.75|6004.37|6004.37|0
1649661790000|2022-04-11 07:23:10|6007.07|6007.07|6007.99|6007.99|6007.99|6007.99|6007.07|6007.07|0
1649661800000|2022-04-11 07:23:20|6008.18|6008.18|6008.89|6008.89|6008.89|6008.89|6008.18|6008.18|0
1649661810000|2022-04-11 07:23:30|6009.08|6009.08|6009.8|6009.8|6009.8|6009.8|6009.08|6009.08|0
1649661820000|2022-04-11 07:23:40|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|0
1649661840000|2022-04-11 07:24:00|6013.35|6013.35|6015.61|6015.61|6015.8|6015.8|6013.35|6013.35|0
1649661850000|2022-04-11 07:24:10|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1649661880000|2022-04-11 07:24:40|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|0
1649661890000|2022-04-11 07:24:50|6017.41|6017.41|6020.59|6020.59|6021.34|6021.34|6017.03|6017.03|0
1649661900000|2022-04-11 07:25:00|6022.02|6022.02|6019.89|6019.89|6022.02|6022.02|6019.89|6019.89|0
1649661910000|2022-04-11 07:25:10|6020.21|6020.21|6020.21|6020.21|6020.77|6020.77|6020.21|6020.21|0
1649661920000|2022-04-11 07:25:20|6019.92|6019.92|6020.91|6020.91|6020.91|6020.91|6019.92|6019.92|0
1649661930000|2022-04-11 07:25:30|6021.87|6021.87|6021.55|6021.55|6021.87|6021.87|6021.55|6021.55|0
1649661940000|2022-04-11 07:25:40|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|0
1649661950000|2022-04-11 07:25:50|6021.24|6021.24|6022.65|6022.65|6022.89|6022.89|6020.75|6020.75|0
1649661960000|2022-04-11 07:26:00|6022.46|6022.46|6026.71|6026.71|6026.99|6026.99|6022.46|6022.46|0
1649661970000|2022-04-11 07:26:10|6028.24|6028.24|6028.91|6028.91|6029.3|6029.3|6027.6|6027.6|0
1649661980000|2022-04-11 07:26:20|6029.63|6029.63|6031.18|6031.18|6031.18|6031.18|6029.63|6029.63|0
1649661990000|2022-04-11 07:26:30|6033.48|6033.48|6034.92|6034.92|6034.92|6034.92|6033.48|6033.48|0
1649662000000|2022-04-11 07:26:40|6035.42|6035.42|6039.41|6039.41|6039.41|6039.41|6035.42|6035.42|0
1649662010000|2022-04-11 07:26:50|6039.8|6039.8|6041.96|6041.96|6041.96|6041.96|6039.8|6039.8|0
1649662020000|2022-04-11 07:27:00|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1649662040000|2022-04-11 07:27:20|6040.46|6040.46|6041.71|6041.71|6041.71|6041.71|6040.46|6040.46|0
1649662050000|2022-04-11 07:27:30|6042.29|6042.29|6038.1|6038.1|6042.29|6042.29|6036.67|6036.67|0
1649662060000|2022-04-11 07:27:40|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|0
1649662070000|2022-04-11 07:27:50|6039.45|6039.45|6045.22|6045.22|6045.22|6045.22|6039.45|6039.45|0
1649662080000|2022-04-11 07:28:00|6046.22|6046.22|6056.85|6056.85|6057.7|6057.7|6046.22|6046.22|0
1649662090000|2022-04-11 07:28:10|6054.86|6054.86|6054.36|6054.36|6054.86|6054.86|6054.36|6054.36|0
1649662100000|2022-04-11 07:28:20|6052.45|6052.45|6052.6|6052.6|6052.6|6052.6|6051.89|6051.89|0
1649662110000|2022-04-11 07:28:30|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1649662120000|2022-04-11 07:28:40|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1649662130000|2022-04-11 07:28:50|6050.75|6050.75|6050.43|6050.43|6051.39|6051.39|6050.43|6050.43|0
1649662140000|2022-04-11 07:29:00|6050.8|6050.8|6050.43|6050.43|6050.8|6050.8|6050.43|6050.43|0
1649662150000|2022-04-11 07:29:10|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|0
1649662160000|2022-04-11 07:29:20|6052.93|6052.93|6053.05|6053.05|6053.05|6053.05|6052.55|6052.55|0
1649662170000|2022-04-11 07:29:30|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1649662180000|2022-04-11 07:29:40|6052.41|6052.41|6056.4|6056.4|6056.4|6056.4|6052.41|6052.41|0
1649662190000|2022-04-11 07:29:50|6056.77|6056.77|6057.4|6057.4|6057.4|6057.4|6056.4|6056.4|0
1649662200000|2022-04-11 07:30:00|6058.67|6058.67|6061.78|6061.78|6061.78|6061.78|6058.67|6058.67|0
1649662210000|2022-04-11 07:30:10|6061.4|6061.4|6061.78|6061.78|6061.78|6061.78|6061.4|6061.4|0
1649662220000|2022-04-11 07:30:20|6060.53|6060.53|6059.87|6059.87|6060.53|6060.53|6059.87|6059.87|0
1649662230000|2022-04-11 07:30:30|6059.51|6059.51|6059.75|6059.75|6059.75|6059.75|6058.88|6058.88|0
1649662260000|2022-04-11 07:31:00|6059.19|6059.19|6052.86|6052.86|6059.19|6059.19|6052.86|6052.86|0
1649662270000|2022-04-11 07:31:10|6052.14|6052.14|6048.47|6048.47|6052.14|6052.14|6048.47|6048.47|0
1649662280000|2022-04-11 07:31:20|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1649662290000|2022-04-11 07:31:30|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1649662300000|2022-04-11 07:31:40|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|0
1649662310000|2022-04-11 07:31:50|6045.77|6045.77|6045.14|6045.14|6045.77|6045.77|6045.14|6045.14|0
1649662320000|2022-04-11 07:32:00|6045.77|6045.77|6046.21|6046.21|6046.21|6046.21|6045.06|6045.06|0
1649662330000|2022-04-11 07:32:10|6045|6045|6044.23|6044.23|6045|6045|6044.23|6044.23|0
1649662340000|2022-04-11 07:32:20|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1649662350000|2022-04-11 07:32:30|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|0
1649662360000|2022-04-11 07:32:40|6042.27|6042.27|6042.69|6042.69|6042.69|6042.69|6042.27|6042.27|0
1649662370000|2022-04-11 07:32:50|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.35|6041.35|0
1649662390000|2022-04-11 07:33:10|6041.52|6041.52|6041.95|6041.95|6041.95|6041.95|6041.52|6041.52|0
1649662400000|2022-04-11 07:33:20|6042.71|6042.71|6042|6042|6042.71|6042.71|6042|6042|0
1649662410000|2022-04-11 07:33:30|6042.78|6042.78|6043.89|6043.89|6043.89|6043.89|6042.78|6042.78|0
1649662420000|2022-04-11 07:33:40|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|0
1649662430000|2022-04-11 07:33:50|6043.93|6043.93|6042.26|6042.26|6043.93|6043.93|6041.91|6041.91|0
1649662440000|2022-04-11 07:34:00|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1649662450000|2022-04-11 07:34:10|6040.51|6040.51|6037.61|6037.61|6040.51|6040.51|6037.61|6037.61|0
1649662470000|2022-04-11 07:34:30|6038.75|6038.75|6039.32|6039.32|6040.18|6040.18|6038.75|6038.75|0
1649662480000|2022-04-11 07:34:40|6040.28|6040.28|6039.29|6039.29|6040.28|6040.28|6039.29|6039.29|0
1649662490000|2022-04-11 07:34:50|6039.47|6039.47|6039.83|6039.83|6039.83|6039.83|6039.47|6039.47|0
1649662500000|2022-04-11 07:35:00|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1649662510000|2022-04-11 07:35:10|6041.18|6041.18|6042.61|6042.61|6042.61|6042.61|6041.18|6041.18|0
1649662520000|2022-04-11 07:35:20|6043.32|6043.32|6041.35|6041.35|6043.32|6043.32|6041.35|6041.35|0
1649662530000|2022-04-11 07:35:30|6041.99|6041.99|6042.56|6042.56|6042.56|6042.56|6041.99|6041.99|0
1649662560000|2022-04-11 07:36:00|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|0
1649662570000|2022-04-11 07:36:10|6043.62|6043.62|6043.44|6043.44|6043.62|6043.62|6043.44|6043.44|0
1649662580000|2022-04-11 07:36:20|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|0
1649662600000|2022-04-11 07:36:40|6044.7|6044.7|6045.55|6045.55|6045.55|6045.55|6044.7|6044.7|0
1649662610000|2022-04-11 07:36:50|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1649662620000|2022-04-11 07:37:00|6046.13|6046.13|6047.47|6047.47|6047.97|6047.97|6046.13|6046.13|0
1649662630000|2022-04-11 07:37:10|6047.28|6047.28|6047.28|6047.28|6047.47|6047.47|6047.28|6047.28|0
1649662640000|2022-04-11 07:37:20|6046.79|6046.79|6046.19|6046.19|6046.79|6046.79|6046.19|6046.19|0
1649662650000|2022-04-11 07:37:30|6047.15|6047.15|6047.51|6047.51|6047.51|6047.51|6047.15|6047.15|0
1649662660000|2022-04-11 07:37:40|6047.7|6047.7|6047.7|6047.7|6047.88|6047.88|6047.32|6047.32|0
1649662670000|2022-04-11 07:37:50|6047.51|6047.51|6048.99|6048.99|6048.99|6048.99|6047.51|6047.51|0
1649662680000|2022-04-11 07:38:00|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1649662690000|2022-04-11 07:38:10|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|0
1649662700000|2022-04-11 07:38:20|6050.85|6050.85|6051.73|6051.73|6051.73|6051.73|6050.85|6050.85|0
1649662710000|2022-04-11 07:38:30|6052.22|6052.22|6053.54|6053.54|6053.54|6053.54|6052.22|6052.22|0
1649662740000|2022-04-11 07:39:00|6055.46|6055.46|6064.49|6064.49|6064.49|6064.49|6055.46|6055.46|0
1649662750000|2022-04-11 07:39:10|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|0
1649662770000|2022-04-11 07:39:30|6065.67|6065.67|6066.74|6066.74|6066.74|6066.74|6065.67|6065.67|0
1649662800000|2022-04-11 07:40:00|6068.16|6068.16|6069.17|6069.17|6069.17|6069.17|6068.02|6068.02|0
1649662810000|2022-04-11 07:40:10|6068.98|6068.98|6068.26|6068.26|6068.98|6068.98|6067.19|6067.19|0
1649662820000|2022-04-11 07:40:20|6067.19|6067.19|6064.34|6064.34|6067.19|6067.19|6064.34|6064.34|0
1649662830000|2022-04-11 07:40:30|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|0
1649662850000|2022-04-11 07:40:50|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|0
1649662860000|2022-04-11 07:41:00|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|0
1649662870000|2022-04-11 07:41:10|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1649662890000|2022-04-11 07:41:30|6062.31|6062.31|6062.6|6062.6|6062.6|6062.6|6062.31|6062.31|0
1649662900000|2022-04-11 07:41:40|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|0
1649662910000|2022-04-11 07:41:50|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1649662920000|2022-04-11 07:42:00|6063.01|6063.01|6062.82|6062.82|6063.01|6063.01|6062.82|6062.82|0
1649662970000|2022-04-11 07:42:50|6062.5|6062.5|6061.51|6061.51|6062.5|6062.5|6061.51|6061.51|0
1649662980000|2022-04-11 07:43:00|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|0
1649662990000|2022-04-11 07:43:10|6060.15|6060.15|6059.77|6059.77|6060.15|6060.15|6059.77|6059.77|0
1649663000000|2022-04-11 07:43:20|6059.35|6059.35|6056.08|6056.08|6059.35|6059.35|6056.08|6056.08|0
1649663010000|2022-04-11 07:43:30|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1649663020000|2022-04-11 07:43:40|6056.08|6056.08|6055.76|6055.76|6056.08|6056.08|6055.76|6055.76|0
1649663030000|2022-04-11 07:43:50|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1649663050000|2022-04-11 07:44:10|6055.3|6055.3|6056.02|6056.02|6056.02|6056.02|6055.3|6055.3|0
1649663060000|2022-04-11 07:44:20|6056.51|6056.51|6056.8|6056.8|6056.8|6056.8|6056.51|6056.51|0
1649663070000|2022-04-11 07:44:30|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1649663100000|2022-04-11 07:45:00|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|0
1649663110000|2022-04-11 07:45:10|6057.04|6057.04|6056.59|6056.59|6057.04|6057.04|6056.4|6056.4|0
1649663120000|2022-04-11 07:45:20|6056.95|6056.95|6054.27|6054.27|6056.95|6056.95|6054.27|6054.27|0
1649663130000|2022-04-11 07:45:30|6054.59|6054.59|6056.06|6056.06|6056.06|6056.06|6054.59|6054.59|0
1649663140000|2022-04-11 07:45:40|6056.41|6056.41|6057.61|6057.61|6057.61|6057.61|6056.41|6056.41|0
1649663150000|2022-04-11 07:45:50|6058.47|6058.47|6058.1|6058.1|6059.47|6059.47|6058.1|6058.1|0
1649663160000|2022-04-11 07:46:00|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|0
1649663170000|2022-04-11 07:46:10|6059.12|6059.12|6058.62|6058.62|6059.12|6059.12|6058.62|6058.62|0
1649663180000|2022-04-11 07:46:20|6059|6059|6059|6059|6059|6059|6059|6059|0
1649663190000|2022-04-11 07:46:30|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|0
1649663200000|2022-04-11 07:46:40|6059.73|6059.73|6061.46|6061.46|6061.46|6061.46|6059.73|6059.73|0
1649663210000|2022-04-11 07:46:50|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1649663220000|2022-04-11 07:47:00|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|0
1649663230000|2022-04-11 07:47:10|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1649663240000|2022-04-11 07:47:20|6063.17|6063.17|6063.53|6063.53|6063.53|6063.53|6063.17|6063.17|0
1649663250000|2022-04-11 07:47:30|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1649663260000|2022-04-11 07:47:40|6063.1|6063.1|6063.71|6063.71|6063.71|6063.71|6063.1|6063.1|0
1649663290000|2022-04-11 07:48:10|6064.47|6064.47|6064.29|6064.29|6064.47|6064.47|6064.1|6064.1|0
1649663300000|2022-04-11 07:48:20|6064.47|6064.47|6067.11|6067.11|6067.11|6067.11|6064.47|6064.47|0
1649663310000|2022-04-11 07:48:30|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1649663320000|2022-04-11 07:48:40|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1649663330000|2022-04-11 07:48:50|6068.01|6068.01|6066.37|6066.37|6068.01|6068.01|6066.37|6066.37|0
1649663350000|2022-04-11 07:49:10|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1649663400000|2022-04-11 07:50:00|6064.88|6064.88|6064.64|6064.64|6066.73|6066.73|6064.64|6064.64|0
1649663410000|2022-04-11 07:50:10|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1649663420000|2022-04-11 07:50:20|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649663440000|2022-04-11 07:50:40|6063.25|6063.25|6062.61|6062.61|6063.25|6063.25|6062.61|6062.61|0
1649663460000|2022-04-11 07:51:00|6062.8|6062.8|6064.43|6064.43|6064.43|6064.43|6062.8|6062.8|0
1649663470000|2022-04-11 07:51:10|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|0
1649663480000|2022-04-11 07:51:20|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1649663490000|2022-04-11 07:51:30|6064.06|6064.06|6064.77|6064.77|6064.77|6064.77|6064.06|6064.06|0
1649663500000|2022-04-11 07:51:40|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1649663510000|2022-04-11 07:51:50|6063.59|6063.59|6062.88|6062.88|6063.59|6063.59|6062.88|6062.88|0
1649663540000|2022-04-11 07:52:20|6062.24|6062.24|6062.52|6062.52|6062.52|6062.52|6062.24|6062.24|0
1649663570000|2022-04-11 07:52:50|6063.24|6063.24|6062.41|6062.41|6063.24|6063.24|6062.41|6062.41|0
1649663580000|2022-04-11 07:53:00|6061.7|6061.7|6061.27|6061.27|6061.7|6061.7|6060.98|6060.98|0
1649663590000|2022-04-11 07:53:10|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|0
1649663610000|2022-04-11 07:53:30|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|0
1649663620000|2022-04-11 07:53:40|6060.74|6060.74|6060.39|6060.39|6060.74|6060.74|6060.39|6060.39|0
1649663630000|2022-04-11 07:53:50|6059.96|6059.96|6059.54|6059.54|6059.96|6059.96|6059.33|6059.33|0
1649663640000|2022-04-11 07:54:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1649663650000|2022-04-11 07:54:10|6058.28|6058.28|6057.92|6057.92|6058.28|6058.28|6057.92|6057.92|0
1649663660000|2022-04-11 07:54:20|6057.55|6057.55|6056.02|6056.02|6057.55|6057.55|6056.02|6056.02|0
1649663690000|2022-04-11 07:54:50|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1649663700000|2022-04-11 07:55:00|6057.46|6057.46|6057.96|6057.96|6057.96|6057.96|6056.97|6056.97|0
1649663710000|2022-04-11 07:55:10|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|0
1649663720000|2022-04-11 07:55:20|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1649663730000|2022-04-11 07:55:30|6055.27|6055.27|6054.13|6054.13|6055.27|6055.27|6054.13|6054.13|0
1649663740000|2022-04-11 07:55:40|6053.57|6053.57|6053.75|6053.75|6053.75|6053.75|6053.57|6053.57|0
1649663750000|2022-04-11 07:55:50|6054.75|6054.75|6055.1|6055.1|6055.39|6055.39|6054.75|6054.75|0
1649663760000|2022-04-11 07:56:00|6055.6|6055.6|6054.78|6054.78|6055.6|6055.6|6054.78|6054.78|0
1649663780000|2022-04-11 07:56:20|6054.28|6054.28|6055.57|6055.57|6055.57|6055.57|6053.68|6053.68|0
1649663800000|2022-04-11 07:56:40|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|0
1649663810000|2022-04-11 07:56:50|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|0
1649663820000|2022-04-11 07:57:00|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|0
1649663830000|2022-04-11 07:57:10|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1649663840000|2022-04-11 07:57:20|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.27|6055.27|0
1649663850000|2022-04-11 07:57:30|6055.38|6055.38|6054.53|6054.53|6055.38|6055.38|6054.53|6054.53|0
1649663870000|2022-04-11 07:57:50|6053.54|6053.54|6054.03|6054.03|6054.03|6054.03|6053.54|6053.54|0
1649663880000|2022-04-11 07:58:00|6053.4|6053.4|6053.75|6053.75|6054.03|6054.03|6053.4|6053.4|0
1649663890000|2022-04-11 07:58:10|6052.32|6052.32|6051.82|6051.82|6052.32|6052.32|6051.82|6051.82|0
1649663900000|2022-04-11 07:58:20|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|0
1649663910000|2022-04-11 07:58:30|6051.82|6051.82|6052.47|6052.47|6052.47|6052.47|6051.82|6051.82|0
1649663930000|2022-04-11 07:58:50|6051.97|6051.97|6050.22|6050.22|6051.97|6051.97|6050.22|6050.22|0
1649663940000|2022-04-11 07:59:00|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|0
1649663950000|2022-04-11 07:59:10|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|0
1649663960000|2022-04-11 07:59:20|6048.91|6048.91|6050.05|6050.05|6050.05|6050.05|6048.91|6048.91|0
1649663970000|2022-04-11 07:59:30|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1649663990000|2022-04-11 07:59:50|6050.05|6050.05|6049.55|6049.55|6050.05|6050.05|6049.55|6049.55|0
1649664000000|2022-04-11 08:00:00|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|0
1649664030000|2022-04-11 08:00:30|6050.25|6050.25|6051.61|6051.61|6051.61|6051.61|6050.25|6050.25|0
1649664050000|2022-04-11 08:00:50|6052.76|6052.76|6053.13|6053.13|6053.13|6053.13|6052.76|6052.76|0
1649664070000|2022-04-11 08:01:10|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1649664080000|2022-04-11 08:01:20|6053.2|6053.2|6050.68|6050.68|6053.2|6053.2|6050.68|6050.68|0
1649664090000|2022-04-11 08:01:30|6050.18|6050.18|6050.82|6050.82|6051.14|6051.14|6050.18|6050.18|0
1649664100000|2022-04-11 08:01:40|6051.14|6051.14|6050.82|6050.82|6051.14|6051.14|6050.82|6050.82|0
1649664120000|2022-04-11 08:02:00|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1649664130000|2022-04-11 08:02:10|6050.25|6050.25|6048.47|6048.47|6050.25|6050.25|6048.11|6048.11|0
1649664150000|2022-04-11 08:02:30|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6047.75|6047.75|0
1649664160000|2022-04-11 08:02:40|6048.47|6048.47|6043.68|6043.68|6048.47|6048.47|6043.68|6043.68|0
1649664170000|2022-04-11 08:02:50|6044.04|6044.04|6045.03|6045.03|6045.03|6045.03|6044.04|6044.04|0
1649664180000|2022-04-11 08:03:00|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1649664190000|2022-04-11 08:03:10|6043.6|6043.6|6044.27|6044.27|6044.27|6044.27|6043.6|6043.6|0
1649664220000|2022-04-11 08:03:40|6044.63|6044.63|6044.34|6044.34|6044.63|6044.63|6043.91|6043.91|0
1649664230000|2022-04-11 08:03:50|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1649664240000|2022-04-11 08:04:00|6043.7|6043.7|6043.38|6043.38|6044.34|6044.34|6043.38|6043.38|0
1649664250000|2022-04-11 08:04:10|6042.1|6042.1|6041.11|6041.11|6042.1|6042.1|6041.11|6041.11|0
1649664260000|2022-04-11 08:04:20|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|0
1649664270000|2022-04-11 08:04:30|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1649664280000|2022-04-11 08:04:40|6040.1|6040.1|6039.28|6039.28|6040.1|6040.1|6039.28|6039.28|0
1649664290000|2022-04-11 08:04:50|6038.74|6038.74|6036.63|6036.63|6038.74|6038.74|6036.63|6036.63|0
1649664300000|2022-04-11 08:05:00|6035.9|6035.9|6035.51|6035.51|6035.9|6035.9|6035.51|6035.51|0
1649664310000|2022-04-11 08:05:10|6036.51|6036.51|6036.19|6036.19|6036.51|6036.51|6036.19|6036.19|0
1649664330000|2022-04-11 08:05:30|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|0
1649664340000|2022-04-11 08:05:40|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|0
1649664350000|2022-04-11 08:05:50|6035.06|6035.06|6035.56|6035.56|6035.56|6035.56|6034.57|6034.57|0
1649664360000|2022-04-11 08:06:00|6035.85|6035.85|6038.72|6038.72|6038.72|6038.72|6035.85|6035.85|0
1649664370000|2022-04-11 08:06:10|6038.09|6038.09|6036.88|6036.88|6038.09|6038.09|6035.95|6035.95|0
1649664380000|2022-04-11 08:06:20|6036.38|6036.38|6036.1|6036.1|6036.38|6036.38|6036.1|6036.1|0
1649664390000|2022-04-11 08:06:30|6035.38|6035.38|6035.03|6035.03|6035.74|6035.74|6035.03|6035.03|0
1649664400000|2022-04-11 08:06:40|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1649664420000|2022-04-11 08:07:00|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1649664440000|2022-04-11 08:07:20|6034.52|6034.52|6034.02|6034.02|6034.52|6034.52|6034.02|6034.02|0
1649664450000|2022-04-11 08:07:30|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1649664460000|2022-04-11 08:07:40|6034.2|6034.2|6037.63|6037.63|6037.63|6037.63|6034.2|6034.2|0
1649664470000|2022-04-11 08:07:50|6035.72|6035.72|6035.43|6035.43|6035.72|6035.72|6035.43|6035.43|0
1649664480000|2022-04-11 08:08:00|6035.05|6035.05|6037.43|6037.43|6037.43|6037.43|6035.05|6035.05|0
1649664490000|2022-04-11 08:08:10|6036.72|6036.72|6037.67|6037.67|6037.67|6037.67|6036.72|6036.72|0
1649664500000|2022-04-11 08:08:20|6037.32|6037.32|6036.94|6036.94|6037.32|6037.32|6036.94|6036.94|0
1649664510000|2022-04-11 08:08:30|6036.18|6036.18|6036.67|6036.67|6036.67|6036.67|6036.18|6036.18|0
1649664550000|2022-04-11 08:09:10|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1649664580000|2022-04-11 08:09:40|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|0
1649664590000|2022-04-11 08:09:50|6034.94|6034.94|6035.36|6035.36|6035.36|6035.36|6034.94|6034.94|0
1649664600000|2022-04-11 08:10:00|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|0
1649664610000|2022-04-11 08:10:10|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|0
1649664620000|2022-04-11 08:10:20|6034.71|6034.71|6033.95|6033.95|6034.71|6034.71|6033.95|6033.95|0
1649664650000|2022-04-11 08:10:50|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|0
1649664660000|2022-04-11 08:11:00|6033.22|6033.22|6033.29|6033.29|6033.29|6033.29|6032.57|6032.57|0
1649664680000|2022-04-11 08:11:20|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1649664690000|2022-04-11 08:11:30|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|0
1649664710000|2022-04-11 08:11:50|6031.83|6031.83|6031.62|6031.62|6031.83|6031.83|6031.62|6031.62|0
1649664730000|2022-04-11 08:12:10|6032.76|6032.76|6032.13|6032.13|6032.76|6032.76|6032.13|6032.13|0
1649664750000|2022-04-11 08:12:30|6032.48|6032.48|6033.91|6033.91|6033.91|6033.91|6032.48|6032.48|0
1649664780000|2022-04-11 08:13:00|6033.42|6033.42|6032.7|6032.7|6033.42|6033.42|6032.7|6032.7|0
1649664790000|2022-04-11 08:13:10|6033.02|6033.02|6033.34|6033.34|6033.34|6033.34|6033.02|6033.02|0
1649664800000|2022-04-11 08:13:20|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|0
1649664830000|2022-04-11 08:13:50|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|0
1649664850000|2022-04-11 08:14:10|6033.66|6033.66|6032.62|6032.62|6033.66|6033.66|6032.62|6032.62|0
1649664860000|2022-04-11 08:14:20|6033.11|6033.11|6033.11|6033.11|6033.11|6033.11|6033.11|6033.11|0
1649664870000|2022-04-11 08:14:30|6033.47|6033.47|6034.32|6034.32|6034.32|6034.32|6033.47|6033.47|0
1649664880000|2022-04-11 08:14:40|6035.04|6035.04|6034.04|6034.04|6035.04|6035.04|6034.04|6034.04|0
1649664890000|2022-04-11 08:14:50|6034.61|6034.61|6033.23|6033.23|6034.61|6034.61|6033.23|6033.23|0
1649664900000|2022-04-11 08:15:00|6033.95|6033.95|6034.31|6034.31|6034.31|6034.31|6033.95|6033.95|0
1649664910000|2022-04-11 08:15:10|6033.95|6033.95|6034.14|6034.14|6034.14|6034.14|6033.95|6033.95|0
1649664920000|2022-04-11 08:15:20|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1649664930000|2022-04-11 08:15:30|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|0
1649664940000|2022-04-11 08:15:40|6036.25|6036.25|6036.86|6036.86|6036.86|6036.86|6036.25|6036.25|0
1649664960000|2022-04-11 08:16:00|6037.22|6037.22|6037.78|6037.78|6037.78|6037.78|6037.22|6037.22|0
1649664970000|2022-04-11 08:16:10|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|0
1649664990000|2022-04-11 08:16:30|6038.78|6038.78|6039.13|6039.13|6039.13|6039.13|6038.78|6038.78|0
1649665000000|2022-04-11 08:16:40|6038.42|6038.42|6038.63|6038.63|6039.34|6039.34|6038.13|6038.13|0
1649665010000|2022-04-11 08:16:50|6038.25|6038.25|6038.25|6038.25|6038.44|6038.44|6038.25|6038.25|0
1649665040000|2022-04-11 08:17:20|6037.89|6037.89|6036.22|6036.22|6037.89|6037.89|6036.22|6036.22|0
1649665050000|2022-04-11 08:17:30|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|0
1649665060000|2022-04-11 08:17:40|6037.1|6037.1|6036.17|6036.17|6037.1|6037.1|6036.17|6036.17|0
1649665070000|2022-04-11 08:17:50|6036.67|6036.67|6037.4|6037.4|6037.4|6037.4|6036.67|6036.67|0
1649665080000|2022-04-11 08:18:00|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|0
1649665090000|2022-04-11 08:18:10|6036.61|6036.61|6035.9|6035.9|6036.61|6036.61|6035.54|6035.54|0
1649665100000|2022-04-11 08:18:20|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1649665120000|2022-04-11 08:18:40|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|0
1649665140000|2022-04-11 08:19:00|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|0
1649665150000|2022-04-11 08:19:10|6034.55|6034.55|6034.53|6034.53|6034.55|6034.55|6034.17|6034.17|0
1649665170000|2022-04-11 08:19:30|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1649665180000|2022-04-11 08:19:40|6033.9|6033.9|6032.64|6032.64|6033.9|6033.9|6032.64|6032.64|0
1649665190000|2022-04-11 08:19:50|6030.08|6030.08|6031.36|6031.36|6031.36|6031.36|6030.08|6030.08|0
1649665200000|2022-04-11 08:20:00|6031|6031|6028.45|6028.45|6031|6031|6028.26|6028.26|0
1649665210000|2022-04-11 08:20:10|6027.89|6027.89|6028.07|6028.07|6028.07|6028.07|6027.89|6027.89|0
1649665220000|2022-04-11 08:20:20|6027.36|6027.36|6021.43|6021.43|6027.36|6027.36|6021.43|6021.43|0
1649665230000|2022-04-11 08:20:30|6021.85|6021.85|6021.43|6021.43|6022.07|6022.07|6021.43|6021.43|0
1649665250000|2022-04-11 08:20:50|6022.35|6022.35|6023.46|6023.46|6023.46|6023.46|6022.03|6022.03|0
1649665270000|2022-04-11 08:21:10|6024.45|6024.45|6024.74|6024.74|6024.74|6024.74|6024.45|6024.45|0
1649665280000|2022-04-11 08:21:20|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|0
1649665290000|2022-04-11 08:21:30|6025.02|6025.02|6025.98|6025.98|6025.98|6025.98|6025.02|6025.02|0
1649665320000|2022-04-11 08:22:00|6025.79|6025.79|6024.4|6024.4|6025.79|6025.79|6024.4|6024.4|0
1649665330000|2022-04-11 08:22:10|6025.04|6025.04|6024.85|6024.85|6025.04|6025.04|6024.85|6024.85|0
1649665380000|2022-04-11 08:23:00|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1649665420000|2022-04-11 08:23:40|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1649665450000|2022-04-11 08:24:10|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|0
1649665460000|2022-04-11 08:24:20|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|0
1649665480000|2022-04-11 08:24:40|6025.74|6025.74|6026.43|6026.43|6026.43|6026.43|6025.74|6025.74|0
1649665490000|2022-04-11 08:24:50|6026.79|6026.79|6026.79|6026.79|6026.79|6026.79|6026.79|6026.79|0
1649665510000|2022-04-11 08:25:10|6026.5|6026.5|6026.67|6026.67|6026.67|6026.67|6026.31|6026.31|0
1649665550000|2022-04-11 08:25:50|6027.66|6027.66|6027.98|6027.98|6027.98|6027.98|6027.66|6027.66|0
1649665560000|2022-04-11 08:26:00|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1649665570000|2022-04-11 08:26:10|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|0
1649665590000|2022-04-11 08:26:30|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|0
1649665600000|2022-04-11 08:26:40|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|0
1649665620000|2022-04-11 08:27:00|6027.93|6027.93|6028.25|6028.25|6028.25|6028.25|6027.93|6027.93|0
1649665660000|2022-04-11 08:27:40|6027.89|6027.89|6028.74|6028.74|6028.74|6028.74|6027.89|6027.89|0
1649665680000|2022-04-11 08:28:00|6028.43|6028.43|6027.32|6027.32|6028.43|6028.43|6027.32|6027.32|0
1649665690000|2022-04-11 08:28:10|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|0
1649665710000|2022-04-11 08:28:30|6027.32|6027.32|6027.63|6027.63|6027.63|6027.63|6027.32|6027.32|0
1649665720000|2022-04-11 08:28:40|6028.13|6028.13|6028.63|6028.63|6028.63|6028.63|6028.13|6028.13|0
1649665730000|2022-04-11 08:28:50|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1649665740000|2022-04-11 08:29:00|6028.63|6028.63|6028.63|6028.63|6028.63|6028.63|6028.63|6028.63|0
1649665750000|2022-04-11 08:29:10|6029.34|6029.34|6029.53|6029.53|6029.53|6029.53|6029.34|6029.34|0
1649665770000|2022-04-11 08:29:30|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1649665780000|2022-04-11 08:29:40|6028.46|6028.46|6027.92|6027.92|6028.46|6028.46|6027.92|6027.92|0
1649665790000|2022-04-11 08:29:50|6027.6|6027.6|6027.79|6027.79|6027.97|6027.97|6027.6|6027.6|0
1649665810000|2022-04-11 08:30:10|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|0
1649665820000|2022-04-11 08:30:20|6029.24|6029.24|6030.88|6030.88|6030.88|6030.88|6029.24|6029.24|0
1649665850000|2022-04-11 08:30:50|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|0
1649665870000|2022-04-11 08:31:10|6031.55|6031.55|6032.64|6032.64|6032.64|6032.64|6031.55|6031.55|0
1649665880000|2022-04-11 08:31:20|6032.92|6032.92|6032.07|6032.07|6033.2|6033.2|6031.95|6031.95|0
1649665910000|2022-04-11 08:31:50|6031.76|6031.76|6031.4|6031.4|6031.76|6031.76|6031.4|6031.4|0
1649665920000|2022-04-11 08:32:00|6030.54|6030.54|6030.9|6030.9|6030.9|6030.9|6030.54|6030.54|0
1649665940000|2022-04-11 08:32:20|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|0
1649665970000|2022-04-11 08:32:50|6030.39|6030.39|6034.21|6034.21|6034.21|6034.21|6030.39|6030.39|0
1649665980000|2022-04-11 08:33:00|6034.71|6034.71|6035.78|6035.78|6035.78|6035.78|6034.71|6034.71|0
1649666030000|2022-04-11 08:33:50|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1649666040000|2022-04-11 08:34:00|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|0
1649666050000|2022-04-11 08:34:10|6036.29|6036.29|6036.66|6036.66|6036.66|6036.66|6036.29|6036.29|0
1649666060000|2022-04-11 08:34:20|6036.17|6036.17|6036.49|6036.49|6036.49|6036.49|6036.17|6036.17|0
1649666070000|2022-04-11 08:34:30|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1649666100000|2022-04-11 08:35:00|6036.88|6036.88|6036.52|6036.52|6036.88|6036.88|6036.17|6036.17|0
1649666110000|2022-04-11 08:35:10|6036.17|6036.17|6037.38|6037.38|6037.38|6037.38|6036.17|6036.17|0
1649666120000|2022-04-11 08:35:20|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|0
1649666140000|2022-04-11 08:35:40|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|0
1649666160000|2022-04-11 08:36:00|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|0
1649666170000|2022-04-11 08:36:10|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|0
1649666180000|2022-04-11 08:36:20|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1649666220000|2022-04-11 08:37:00|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|0
1649666250000|2022-04-11 08:37:30|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1649666270000|2022-04-11 08:37:50|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|0
1649666290000|2022-04-11 08:38:10|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|0
1649666320000|2022-04-11 08:38:40|6041.48|6041.48|6041.77|6041.77|6041.77|6041.77|6041.48|6041.48|0
1649666340000|2022-04-11 08:39:00|6042.26|6042.26|6042.98|6042.98|6043.47|6043.47|6042.26|6042.26|0
1649666360000|2022-04-11 08:39:20|6043.3|6043.3|6044.24|6044.24|6044.24|6044.24|6043.3|6043.3|0
1649666380000|2022-04-11 08:39:40|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1649666420000|2022-04-11 08:40:20|6045.75|6045.75|6045.56|6045.56|6045.75|6045.75|6045.56|6045.56|0
1649666440000|2022-04-11 08:40:40|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1649666460000|2022-04-11 08:41:00|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|0
1649666470000|2022-04-11 08:41:10|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|0
1649666500000|2022-04-11 08:41:40|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|0
1649666510000|2022-04-11 08:41:50|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|0
1649666540000|2022-04-11 08:42:20|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|0
1649666560000|2022-04-11 08:42:40|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1649666580000|2022-04-11 08:43:00|6045.11|6045.11|6046.25|6046.25|6046.25|6046.25|6045.11|6045.11|0
1649666600000|2022-04-11 08:43:20|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|0
1649666610000|2022-04-11 08:43:30|6046.9|6046.9|6047.25|6047.25|6047.25|6047.25|6046.9|6046.9|0
1649666630000|2022-04-11 08:43:50|6047.61|6047.61|6048.32|6048.32|6048.32|6048.32|6047.61|6047.61|0
1649666640000|2022-04-11 08:44:00|6047.61|6047.61|6047.18|6047.18|6047.61|6047.61|6046.83|6046.83|0
1649666670000|2022-04-11 08:44:30|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1649666680000|2022-04-11 08:44:40|6047.82|6047.82|6046.83|6046.83|6047.82|6047.82|6046.83|6046.83|0
1649666690000|2022-04-11 08:44:50|6046.33|6046.33|6046.01|6046.01|6046.33|6046.33|6046.01|6046.01|0
1649666700000|2022-04-11 08:45:00|6048|6048|6048.29|6048.29|6048.29|6048.29|6048|6048|0
1649666710000|2022-04-11 08:45:10|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1649666720000|2022-04-11 08:45:20|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1649666730000|2022-04-11 08:45:30|6047.93|6047.93|6048.11|6048.11|6048.11|6048.11|6047.93|6047.93|0
1649666740000|2022-04-11 08:45:40|6047.75|6047.75|6047.04|6047.04|6047.75|6047.75|6047.04|6047.04|0
1649666780000|2022-04-11 08:46:20|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1649666810000|2022-04-11 08:46:50|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1649666860000|2022-04-11 08:47:40|6048.74|6048.74|6049.1|6049.1|6049.1|6049.1|6048.74|6048.74|0
1649666870000|2022-04-11 08:47:50|6048.11|6048.11|6048.11|6048.11|6048.61|6048.61|6048.11|6048.11|0
1649666880000|2022-04-11 08:48:00|6048.39|6048.39|6048.01|6048.01|6048.39|6048.39|6048.01|6048.01|0
1649666900000|2022-04-11 08:48:20|6049.09|6049.09|6049.28|6049.28|6049.28|6049.28|6049.09|6049.09|0
1649666920000|2022-04-11 08:48:40|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1649666930000|2022-04-11 08:48:50|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1649666980000|2022-04-11 08:49:40|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|0
1649666990000|2022-04-11 08:49:50|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1649667020000|2022-04-11 08:50:20|6050.09|6050.09|6049.77|6049.77|6050.09|6050.09|6049.77|6049.77|0
1649667030000|2022-04-11 08:50:30|6049.45|6049.45|6049.31|6049.31|6049.81|6049.81|6049.31|6049.31|0
1649667040000|2022-04-11 08:50:40|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1649667050000|2022-04-11 08:50:50|6049.62|6049.62|6048.43|6048.43|6049.62|6049.62|6048.43|6048.43|0
1649667070000|2022-04-11 08:51:10|6047.64|6047.64|6046.72|6046.72|6048|6048|6046.72|6046.72|0
1649667090000|2022-04-11 08:51:30|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1649667110000|2022-04-11 08:51:50|6046.98|6046.98|6047.3|6047.3|6047.3|6047.3|6046.98|6046.98|0
1649667120000|2022-04-11 08:52:00|6046.59|6046.59|6046.95|6046.95|6046.95|6046.95|6046.59|6046.59|0
1649667130000|2022-04-11 08:52:10|6047.3|6047.3|6048.02|6048.02|6048.02|6048.02|6047.3|6047.3|0
1649667140000|2022-04-11 08:52:20|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1649667160000|2022-04-11 08:52:40|6048.8|6048.8|6048.3|6048.3|6048.8|6048.8|6048.3|6048.3|0
1649667190000|2022-04-11 08:53:10|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1649667220000|2022-04-11 08:53:40|6049.04|6049.04|6050.57|6050.57|6050.57|6050.57|6049.04|6049.04|0
1649667240000|2022-04-11 08:54:00|6050.75|6050.75|6051.25|6051.25|6051.25|6051.25|6050.75|6050.75|0
1649667250000|2022-04-11 08:54:10|6051.89|6051.89|6051.57|6051.57|6051.89|6051.89|6051.57|6051.57|0
1649667270000|2022-04-11 08:54:30|6051.19|6051.19|6051.21|6051.21|6051.57|6051.57|6051.19|6051.19|0
1649667280000|2022-04-11 08:54:40|6050.93|6050.93|6051.28|6051.28|6051.28|6051.28|6050.93|6050.93|0
1649667300000|2022-04-11 08:55:00|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|0
1649667350000|2022-04-11 08:55:50|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|0
1649667370000|2022-04-11 08:56:10|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1649667390000|2022-04-11 08:56:30|6051.25|6051.25|6051.6|6051.6|6051.6|6051.6|6051.25|6051.25|0
1649667410000|2022-04-11 08:56:50|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1649667430000|2022-04-11 08:57:10|6050.75|6050.75|6050.43|6050.43|6050.75|6050.75|6050.43|6050.43|0
1649667440000|2022-04-11 08:57:20|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1649667450000|2022-04-11 08:57:30|6051.43|6051.43|6051.71|6051.71|6051.71|6051.71|6051.43|6051.43|0
1649667460000|2022-04-11 08:57:40|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1649667470000|2022-04-11 08:57:50|6049.54|6049.54|6048.25|6048.25|6049.54|6049.54|6048.25|6048.25|0
1649667480000|2022-04-11 08:58:00|6048.57|6048.57|6048.88|6048.88|6048.88|6048.88|6048.57|6048.57|0
1649667490000|2022-04-11 08:58:10|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1649667500000|2022-04-11 08:58:20|6047.61|6047.61|6046.89|6046.89|6047.61|6047.61|6046.89|6046.89|0
1649667520000|2022-04-11 08:58:40|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|0
1649667560000|2022-04-11 08:59:20|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|0
1649667580000|2022-04-11 08:59:40|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|0
1649667590000|2022-04-11 08:59:50|6045.89|6045.89|6045.61|6045.61|6045.89|6045.89|6045.61|6045.61|0
1649667600000|2022-04-11 09:00:00|6045.82|6045.82|6046.03|6046.03|6046.03|6046.03|6045.82|6045.82|0
1649667610000|2022-04-11 09:00:10|6046.6|6046.6|6046.96|6046.96|6046.96|6046.96|6046.6|6046.6|0
1649667620000|2022-04-11 09:00:20|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1649667640000|2022-04-11 09:00:40|6045.97|6045.97|6045.2|6045.2|6045.97|6045.97|6045.2|6045.2|0
1649667660000|2022-04-11 09:01:00|6046.28|6046.28|6046.66|6046.66|6046.66|6046.66|6046.28|6046.28|0
1649667670000|2022-04-11 09:01:10|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|0
1649667700000|2022-04-11 09:01:40|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|0
1649667720000|2022-04-11 09:02:00|6046.67|6046.67|6045.92|6045.92|6046.67|6046.67|6045.2|6045.2|0
1649667730000|2022-04-11 09:02:10|6045.35|6045.35|6044.98|6044.98|6045.35|6045.35|6044.98|6044.98|0
1649667740000|2022-04-11 09:02:20|6043.5|6043.5|6043.47|6043.47|6043.86|6043.86|6043.47|6043.47|0
1649667760000|2022-04-11 09:02:40|6045.38|6045.38|6044.81|6044.81|6045.38|6045.38|6044.81|6044.81|0
1649667770000|2022-04-11 09:02:50|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|0
1649667790000|2022-04-11 09:03:10|6044.87|6044.87|6045.25|6045.25|6045.25|6045.25|6044.87|6044.87|0
1649667810000|2022-04-11 09:03:30|6045.96|6045.96|6046.32|6046.32|6046.32|6046.32|6045.96|6045.96|0
1649667830000|2022-04-11 09:03:50|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|0
1649667840000|2022-04-11 09:04:00|6047.34|6047.34|6048.78|6048.78|6048.78|6048.78|6047.34|6047.34|0
1649667850000|2022-04-11 09:04:10|6048.29|6048.29|6049.28|6049.28|6049.28|6049.28|6048.29|6048.29|0
1649667880000|2022-04-11 09:04:40|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|0
1649667890000|2022-04-11 09:04:50|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1649667920000|2022-04-11 09:05:20|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1649667930000|2022-04-11 09:05:30|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1649667960000|2022-04-11 09:06:00|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|0
1649667970000|2022-04-11 09:06:10|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|0
1649667980000|2022-04-11 09:06:20|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|0
1649668010000|2022-04-11 09:06:50|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|0
1649668020000|2022-04-11 09:07:00|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1649668040000|2022-04-11 09:07:20|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|0
1649668050000|2022-04-11 09:07:30|6049.15|6049.15|6048.44|6048.44|6049.15|6049.15|6048.44|6048.44|0
1649668080000|2022-04-11 09:08:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1649668090000|2022-04-11 09:08:10|6048.26|6048.26|6047.76|6047.76|6048.26|6048.26|6047.76|6047.76|0
1649668100000|2022-04-11 09:08:20|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1649668110000|2022-04-11 09:08:30|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|0
1649668120000|2022-04-11 09:08:40|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6045.69|6045.69|0
1649668150000|2022-04-11 09:09:10|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|0
1649668180000|2022-04-11 09:09:40|6045.2|6045.2|6044.48|6044.48|6045.2|6045.2|6044.48|6044.48|0
1649668190000|2022-04-11 09:09:50|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|0
1649668230000|2022-04-11 09:10:30|6043.81|6043.81|6045.88|6045.88|6045.88|6045.88|6043.81|6043.81|0
1649668290000|2022-04-11 09:11:30|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1649668300000|2022-04-11 09:11:40|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1649668310000|2022-04-11 09:11:50|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1649668330000|2022-04-11 09:12:10|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|0
1649668350000|2022-04-11 09:12:30|6046.89|6046.89|6045.66|6045.66|6046.89|6046.89|6045.66|6045.66|0
1649668370000|2022-04-11 09:12:50|6045.09|6045.09|6043.97|6043.97|6045.09|6045.09|6043.97|6043.97|0
1649668380000|2022-04-11 09:13:00|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1649668420000|2022-04-11 09:13:40|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|0
1649668460000|2022-04-11 09:14:20|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|0
1649668470000|2022-04-11 09:14:30|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|0
1649668490000|2022-04-11 09:14:50|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1649668500000|2022-04-11 09:15:00|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|0
1649668510000|2022-04-11 09:15:10|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|0
1649668520000|2022-04-11 09:15:20|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|0
1649668560000|2022-04-11 09:16:00|6042.83|6042.83|6044.22|6044.22|6044.22|6044.22|6042.83|6042.83|0
1649668570000|2022-04-11 09:16:10|6044.99|6044.99|6044.7|6044.7|6044.99|6044.99|6044.7|6044.7|0
1649668580000|2022-04-11 09:16:20|6045.02|6045.02|6045.51|6045.51|6045.51|6045.51|6045.02|6045.02|0
1649668590000|2022-04-11 09:16:30|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|0
1649668600000|2022-04-11 09:16:40|6045.94|6045.94|6045.16|6045.16|6045.94|6045.94|6045.16|6045.16|0
1649668610000|2022-04-11 09:16:50|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1649668650000|2022-04-11 09:17:30|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1649668660000|2022-04-11 09:17:40|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|0
1649668670000|2022-04-11 09:17:50|6044.99|6044.99|6044.67|6044.67|6044.99|6044.99|6044.67|6044.67|0
1649668680000|2022-04-11 09:18:00|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1649668710000|2022-04-11 09:18:30|6045.35|6045.35|6045.86|6045.86|6045.86|6045.86|6045.35|6045.35|0
1649668720000|2022-04-11 09:18:40|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|0
1649668760000|2022-04-11 09:19:20|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|0
1649668770000|2022-04-11 09:19:30|6046.57|6046.57|6046.89|6046.89|6046.89|6046.89|6046.57|6046.57|0
1649668790000|2022-04-11 09:19:50|6047.57|6047.57|6048.05|6048.05|6048.05|6048.05|6047.57|6047.57|0
1649668800000|2022-04-11 09:20:00|6047.76|6047.76|6048.05|6048.05|6048.05|6048.05|6047.76|6047.76|0
1649668830000|2022-04-11 09:20:30|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1649668840000|2022-04-11 09:20:40|6049.48|6049.48|6049.86|6049.86|6049.86|6049.86|6049.48|6049.48|0
1649668890000|2022-04-11 09:21:30|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|0
1649668900000|2022-04-11 09:21:40|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1649668940000|2022-04-11 09:22:20|6049.15|6049.15|6048.77|6048.77|6049.15|6049.15|6048.77|6048.77|0
1649668960000|2022-04-11 09:22:40|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|0
1649668980000|2022-04-11 09:23:00|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1649669080000|2022-04-11 09:24:40|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1649669090000|2022-04-11 09:24:50|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1649669100000|2022-04-11 09:25:00|6050.6|6050.6|6050.92|6050.92|6050.92|6050.92|6050.6|6050.6|0
1649669160000|2022-04-11 09:26:00|6051.41|6051.41|6051.7|6051.7|6051.7|6051.7|6051.41|6051.41|0
1649669180000|2022-04-11 09:26:20|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1649669200000|2022-04-11 09:26:40|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|0
1649669220000|2022-04-11 09:27:00|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1649669230000|2022-04-11 09:27:10|6051.92|6051.92|6051.56|6051.56|6051.92|6051.92|6051.56|6051.56|0
1649669260000|2022-04-11 09:27:40|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1649669280000|2022-04-11 09:28:00|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1649669300000|2022-04-11 09:28:20|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1649669310000|2022-04-11 09:28:30|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|0
1649669320000|2022-04-11 09:28:40|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1649669330000|2022-04-11 09:28:50|6051.25|6051.25|6050.93|6050.93|6051.25|6051.25|6050.93|6050.93|0
1649669360000|2022-04-11 09:29:20|6050.61|6050.61|6050.99|6050.99|6050.99|6050.99|6050.61|6050.61|0
1649669370000|2022-04-11 09:29:30|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1649669390000|2022-04-11 09:29:50|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|0
1649669400000|2022-04-11 09:30:00|6050.43|6050.43|6050.43|6050.43|6050.75|6050.75|6050.43|6050.43|0
1649669410000|2022-04-11 09:30:10|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1649669420000|2022-04-11 09:30:20|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1649669440000|2022-04-11 09:30:40|6049.58|6049.58|6049.58|6049.58|6049.58|6049.58|6049.58|6049.58|0
1649669460000|2022-04-11 09:31:00|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|0
1649669510000|2022-04-11 09:31:50|6048.76|6048.76|6048.38|6048.38|6048.76|6048.76|6048.38|6048.38|0
1649669530000|2022-04-11 09:32:10|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1649669560000|2022-04-11 09:32:40|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|0
1649669580000|2022-04-11 09:33:00|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1649669590000|2022-04-11 09:33:10|6048.02|6048.02|6048.59|6048.59|6048.59|6048.59|6048.02|6048.02|0
1649669610000|2022-04-11 09:33:30|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|0
1649669620000|2022-04-11 09:33:40|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|0
1649669630000|2022-04-11 09:33:50|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1649669650000|2022-04-11 09:34:10|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1649669660000|2022-04-11 09:34:20|6047.71|6047.71|6047.52|6047.52|6047.71|6047.71|6047.52|6047.52|0
1649669670000|2022-04-11 09:34:30|6048.16|6048.16|6047.84|6047.84|6048.16|6048.16|6047.84|6047.84|0
1649669690000|2022-04-11 09:34:50|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|0
1649669710000|2022-04-11 09:35:10|6046.56|6046.56|6045.45|6045.45|6046.56|6046.56|6045.45|6045.45|0
1649669720000|2022-04-11 09:35:20|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1649669780000|2022-04-11 09:36:20|6046.24|6046.24|6047.36|6047.36|6047.36|6047.36|6046.24|6046.24|0
1649669820000|2022-04-11 09:37:00|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1649669830000|2022-04-11 09:37:10|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1649669840000|2022-04-11 09:37:20|6048.43|6048.43|6048.79|6048.79|6048.79|6048.79|6048.43|6048.43|0
1649669880000|2022-04-11 09:38:00|6048.97|6048.97|6049.36|6049.36|6049.36|6049.36|6048.97|6048.97|0
1649669890000|2022-04-11 09:38:10|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1649669940000|2022-04-11 09:39:00|6050.09|6050.09|6049.73|6049.73|6050.09|6050.09|6049.73|6049.73|0
1649669950000|2022-04-11 09:39:10|6049.37|6049.37|6049|6049|6049.37|6049.37|6048.23|6048.23|0
1649670030000|2022-04-11 09:40:30|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|0
1649670070000|2022-04-11 09:41:10|6048.97|6048.97|6048.59|6048.59|6048.97|6048.97|6048.59|6048.59|0
1649670090000|2022-04-11 09:41:30|6048.4|6048.4|6045.72|6045.72|6048.4|6048.4|6045.72|6045.72|0
1649670100000|2022-04-11 09:41:40|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1649670150000|2022-04-11 09:42:30|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|0
1649670160000|2022-04-11 09:42:40|6044.34|6044.34|6043.84|6043.84|6044.34|6044.34|6043.84|6043.84|0
1649670180000|2022-04-11 09:43:00|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|0
1649670190000|2022-04-11 09:43:10|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649670250000|2022-04-11 09:44:10|6044.31|6044.31|6043.82|6043.82|6044.31|6044.31|6043.63|6043.63|0
1649670330000|2022-04-11 09:45:30|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1649670390000|2022-04-11 09:46:30|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1649670410000|2022-04-11 09:46:50|6044.46|6044.46|6055.17|6055.17|6056.49|6056.49|6044.46|6044.46|0
1649670420000|2022-04-11 09:47:00|6054.82|6054.82|6060.33|6060.33|6060.65|6060.65|6054.82|6054.82|0
1649670430000|2022-04-11 09:47:10|6060.14|6060.14|6057.45|6057.45|6060.14|6060.14|6057.45|6057.45|0
1649670440000|2022-04-11 09:47:20|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|0
1649670450000|2022-04-11 09:47:30|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1649670460000|2022-04-11 09:47:40|6056.46|6056.46|6057.02|6057.02|6057.02|6057.02|6056.46|6056.46|0
1649670470000|2022-04-11 09:47:50|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|0
1649670480000|2022-04-11 09:48:00|6056.77|6056.77|6055.99|6055.99|6056.77|6056.77|6055.99|6055.99|0
1649670490000|2022-04-11 09:48:10|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|0
1649670520000|2022-04-11 09:48:40|6054.4|6054.4|6054.08|6054.08|6054.4|6054.4|6054.08|6054.08|0
1649670540000|2022-04-11 09:49:00|6051.4|6051.4|6047.6|6047.6|6051.4|6051.4|6047.6|6047.6|0
1649670560000|2022-04-11 09:49:20|6048.1|6048.1|6047.85|6047.85|6049.09|6049.09|6047.85|6047.85|0
1649670570000|2022-04-11 09:49:30|6048.92|6048.92|6048.24|6048.24|6048.92|6048.92|6048.24|6048.24|0
1649670590000|2022-04-11 09:49:50|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1649670600000|2022-04-11 09:50:00|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|0
1649670610000|2022-04-11 09:50:10|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1649670620000|2022-04-11 09:50:20|6048.92|6048.92|6048.92|6048.92|6048.92|6048.92|6048.92|6048.92|0
1649670660000|2022-04-11 09:51:00|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|0
1649670680000|2022-04-11 09:51:20|6048.75|6048.75|6048.38|6048.38|6048.75|6048.75|6048.02|6048.02|0
1649670700000|2022-04-11 09:51:40|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|0
1649670710000|2022-04-11 09:51:50|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|0
1649670720000|2022-04-11 09:52:00|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|0
1649670730000|2022-04-11 09:52:10|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1649670750000|2022-04-11 09:52:30|6050.26|6050.26|6050.26|6050.26|6050.62|6050.62|6050.26|6050.26|0
1649670770000|2022-04-11 09:52:50|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|0
1649670790000|2022-04-11 09:53:10|6049.69|6049.69|6049.87|6049.87|6049.87|6049.87|6049.69|6049.69|0
1649670850000|2022-04-11 09:54:10|6049.45|6049.45|6049.03|6049.03|6049.45|6049.45|6049.03|6049.03|0
1649670880000|2022-04-11 09:54:40|6049.38|6049.38|6050.52|6050.52|6050.52|6050.52|6049.38|6049.38|0
1649670890000|2022-04-11 09:54:50|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|0
1649670900000|2022-04-11 09:55:00|6051.3|6051.3|6051.66|6051.66|6051.66|6051.66|6051.3|6051.3|0
1649670910000|2022-04-11 09:55:10|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|0
1649670920000|2022-04-11 09:55:20|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|0
1649670940000|2022-04-11 09:55:40|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|0
1649670950000|2022-04-11 09:55:50|6050.92|6050.92|6051.21|6051.21|6051.21|6051.21|6050.92|6050.92|0
1649670960000|2022-04-11 09:56:00|6051.02|6051.02|6050.31|6050.31|6051.02|6051.02|6050.31|6050.31|0
1649670990000|2022-04-11 09:56:30|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1649671000000|2022-04-11 09:56:40|6050.69|6050.69|6051.07|6051.07|6051.07|6051.07|6050.69|6050.69|0
1649671070000|2022-04-11 09:57:50|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1649671100000|2022-04-11 09:58:20|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1649671130000|2022-04-11 09:58:50|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|0
1649671170000|2022-04-11 09:59:30|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1649671180000|2022-04-11 09:59:40|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1649671200000|2022-04-11 10:00:00|6052.97|6052.97|6053.9|6053.9|6053.9|6053.9|6052.97|6052.97|0
1649671210000|2022-04-11 10:00:10|6054.91|6054.91|6055.1|6055.1|6055.82|6055.82|6054.91|6054.91|0
1649671220000|2022-04-11 10:00:20|6054.14|6054.14|6053.82|6053.82|6054.14|6054.14|6053.82|6053.82|0
1649671230000|2022-04-11 10:00:30|6053.25|6053.25|6053.54|6053.54|6053.54|6053.54|6053.25|6053.25|0
1649671250000|2022-04-11 10:00:50|6053.04|6053.04|6053.36|6053.36|6053.36|6053.36|6053.04|6053.04|0
1649671310000|2022-04-11 10:01:50|6053.74|6053.74|6053.93|6053.93|6053.93|6053.93|6053.74|6053.74|0
1649671320000|2022-04-11 10:02:00|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1649671360000|2022-04-11 10:02:40|6055.14|6055.14|6054.45|6054.45|6055.14|6055.14|6054.45|6054.45|0
1649671380000|2022-04-11 10:03:00|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1649671400000|2022-04-11 10:03:20|6055.1|6055.1|6057.31|6057.31|6057.31|6057.31|6055.1|6055.1|0
1649671410000|2022-04-11 10:03:30|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1649671440000|2022-04-11 10:04:00|6056.97|6056.97|6059.29|6059.29|6059.29|6059.29|6056.97|6056.97|0
1649671470000|2022-04-11 10:04:30|6059.64|6059.64|6060.64|6060.64|6060.64|6060.64|6059.64|6059.64|0
1649671500000|2022-04-11 10:05:00|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1649671510000|2022-04-11 10:05:10|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|0
1649671620000|2022-04-11 10:07:00|6059.4|6059.4|6058.65|6058.65|6059.4|6059.4|6058.65|6058.65|0
1649671630000|2022-04-11 10:07:10|6058.15|6058.15|6058.72|6058.72|6058.72|6058.72|6058.15|6058.15|0
1649671650000|2022-04-11 10:07:30|6058.36|6058.36|6057.86|6057.86|6058.36|6058.36|6057.86|6057.86|0
1649671660000|2022-04-11 10:07:40|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|0
1649671680000|2022-04-11 10:08:00|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|0
1649671690000|2022-04-11 10:08:10|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1649671700000|2022-04-11 10:08:20|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|0
1649671710000|2022-04-11 10:08:30|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|0
1649671720000|2022-04-11 10:08:40|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1649671750000|2022-04-11 10:09:10|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|0
1649671770000|2022-04-11 10:09:30|6059.61|6059.61|6059.93|6059.93|6059.93|6059.93|6059.61|6059.61|0
1649671780000|2022-04-11 10:09:40|6059.58|6059.58|6060.51|6060.51|6060.51|6060.51|6059.58|6059.58|0
1649671790000|2022-04-11 10:09:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1649671800000|2022-04-11 10:10:00|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1649671820000|2022-04-11 10:10:20|6059.94|6059.94|6059.73|6059.73|6059.94|6059.94|6059.73|6059.73|0
1649671830000|2022-04-11 10:10:30|6060.36|6060.36|6059.27|6059.27|6060.36|6060.36|6059.27|6059.27|0
1649671840000|2022-04-11 10:10:40|6058.89|6058.89|6056.87|6056.87|6058.89|6058.89|6056.55|6056.55|0
1649671850000|2022-04-11 10:10:50|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|0
1649671860000|2022-04-11 10:11:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1649671890000|2022-04-11 10:11:30|6054.2|6054.2|6053.89|6053.89|6054.38|6054.38|6053.89|6053.89|0
1649671900000|2022-04-11 10:11:40|6053.17|6053.17|6052.18|6052.18|6053.17|6053.17|6052.18|6052.18|0
1649671920000|2022-04-11 10:12:00|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|0
1649671940000|2022-04-11 10:12:20|6052.25|6052.25|6051.69|6051.69|6052.25|6052.25|6051.69|6051.69|0
1649671980000|2022-04-11 10:13:00|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1649671990000|2022-04-11 10:13:10|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1649672050000|2022-04-11 10:14:10|6052.33|6052.33|6052.72|6052.72|6053.04|6053.04|6052.33|6052.33|0
1649672060000|2022-04-11 10:14:20|6051.77|6051.77|6050.75|6050.75|6051.77|6051.77|6050.75|6050.75|0
1649672090000|2022-04-11 10:14:50|6050.03|6050.03|6049.47|6049.47|6050.03|6050.03|6049.47|6049.47|0
1649672110000|2022-04-11 10:15:10|6049.75|6049.75|6049.44|6049.44|6049.75|6049.75|6049.44|6049.44|0
1649672120000|2022-04-11 10:15:20|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|0
1649672130000|2022-04-11 10:15:30|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1649672160000|2022-04-11 10:16:00|6049.59|6049.59|6049.23|6049.23|6049.59|6049.59|6049.23|6049.23|0
1649672170000|2022-04-11 10:16:10|6049.55|6049.55|6051.11|6051.11|6051.11|6051.11|6049.55|6049.55|0
1649672180000|2022-04-11 10:16:20|6050.76|6050.76|6049.55|6049.55|6051.11|6051.11|6049.55|6049.55|0
1649672190000|2022-04-11 10:16:30|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1649672250000|2022-04-11 10:17:30|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1649672260000|2022-04-11 10:17:40|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1649672270000|2022-04-11 10:17:50|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1649672290000|2022-04-11 10:18:10|6051.11|6051.11|6050.79|6050.79|6051.11|6051.11|6050.79|6050.79|0
1649672310000|2022-04-11 10:18:30|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1649672340000|2022-04-11 10:19:00|6052.01|6052.01|6052.38|6052.38|6052.38|6052.38|6052.01|6052.01|0
1649672380000|2022-04-11 10:19:40|6052.02|6052.02|6052.38|6052.38|6052.38|6052.38|6051.67|6051.67|0
1649672420000|2022-04-11 10:20:20|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|0
1649672450000|2022-04-11 10:20:50|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|0
1649672460000|2022-04-11 10:21:00|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1649672480000|2022-04-11 10:21:20|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|0
1649672490000|2022-04-11 10:21:30|6051.5|6051.5|6051.12|6051.12|6051.5|6051.5|6051.12|6051.12|0
1649672520000|2022-04-11 10:22:00|6050.74|6050.74|6051.1|6051.1|6051.1|6051.1|6050.74|6050.74|0
1649672590000|2022-04-11 10:23:10|6051.59|6051.59|6051.97|6051.97|6051.97|6051.97|6051.59|6051.59|0
1649672600000|2022-04-11 10:23:20|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1649672610000|2022-04-11 10:23:30|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1649672620000|2022-04-11 10:23:40|6053.15|6053.15|6053.15|6053.15|6053.15|6053.15|6053.15|6053.15|0
1649672630000|2022-04-11 10:23:50|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|0
1649672640000|2022-04-11 10:24:00|6053.93|6053.93|6055.46|6055.46|6055.46|6055.46|6053.93|6053.93|0
1649672660000|2022-04-11 10:24:20|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1649672670000|2022-04-11 10:24:30|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|0
1649672700000|2022-04-11 10:25:00|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1649672720000|2022-04-11 10:25:20|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|0
1649672750000|2022-04-11 10:25:50|6055.87|6055.87|6054.97|6054.97|6055.87|6055.87|6054.97|6054.97|0
1649672760000|2022-04-11 10:26:00|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1649672770000|2022-04-11 10:26:10|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1649672810000|2022-04-11 10:26:50|6054.13|6054.13|6053.78|6053.78|6054.13|6054.13|6053.78|6053.78|0
1649672840000|2022-04-11 10:27:20|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|0
1649672870000|2022-04-11 10:27:50|6054.49|6054.49|6053.99|6053.99|6054.49|6054.49|6053.99|6053.99|0
1649672880000|2022-04-11 10:28:00|6053.5|6053.5|6053.82|6053.82|6053.82|6053.82|6053.5|6053.5|0
1649672890000|2022-04-11 10:28:10|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|0
1649672910000|2022-04-11 10:28:30|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|0
1649672940000|2022-04-11 10:29:00|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1649672950000|2022-04-11 10:29:10|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|0
1649673010000|2022-04-11 10:30:10|6053.15|6053.15|6053.86|6053.86|6053.86|6053.86|6053.15|6053.15|0
1649673050000|2022-04-11 10:30:50|6053.65|6053.65|6055.07|6055.07|6055.07|6055.07|6053.65|6053.65|0
1649673060000|2022-04-11 10:31:00|6054.72|6054.72|6054.36|6054.36|6054.72|6054.72|6054.36|6054.36|0
1649673070000|2022-04-11 10:31:10|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1649673080000|2022-04-11 10:31:20|6054.9|6054.9|6055.9|6055.9|6055.9|6055.9|6054.9|6054.9|0
1649673100000|2022-04-11 10:31:40|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1649673130000|2022-04-11 10:32:10|6057.35|6057.35|6057.03|6057.03|6057.35|6057.35|6057.03|6057.03|0
1649673160000|2022-04-11 10:32:40|6056.66|6056.66|6056.37|6056.37|6056.66|6056.66|6056.37|6056.37|0
1649673190000|2022-04-11 10:33:10|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|0
1649673220000|2022-04-11 10:33:40|6056.3|6056.3|6055.94|6055.94|6056.3|6056.3|6055.94|6055.94|0
1649673240000|2022-04-11 10:34:00|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1649673260000|2022-04-11 10:34:20|6055.13|6055.13|6054.39|6054.39|6055.13|6055.13|6054.39|6054.39|0
1649673270000|2022-04-11 10:34:30|6053.82|6053.82|6054.11|6054.11|6054.11|6054.11|6053.82|6053.82|0
1649673290000|2022-04-11 10:34:50|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|0
1649673300000|2022-04-11 10:35:00|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|0
1649673320000|2022-04-11 10:35:20|6053.85|6053.85|6053.36|6053.36|6053.85|6053.85|6053.36|6053.36|0
1649673330000|2022-04-11 10:35:30|6053.71|6053.71|6053.22|6053.22|6054.21|6054.21|6053.22|6053.22|0
1649673340000|2022-04-11 10:35:40|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1649673360000|2022-04-11 10:36:00|6053.43|6053.43|6053.24|6053.24|6053.43|6053.43|6053.24|6053.24|0
1649673370000|2022-04-11 10:36:10|6052.53|6052.53|6052.88|6052.88|6052.88|6052.88|6052.17|6052.17|0
1649673390000|2022-04-11 10:36:30|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|0
1649673400000|2022-04-11 10:36:40|6053.41|6053.41|6051.92|6051.92|6053.41|6053.41|6051.92|6051.92|0
1649673430000|2022-04-11 10:37:10|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|6051.54|0
1649673440000|2022-04-11 10:37:20|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1649673460000|2022-04-11 10:37:40|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1649673490000|2022-04-11 10:38:10|6051.7|6051.7|6052.18|6052.18|6052.18|6052.18|6051.7|6051.7|0
1649673510000|2022-04-11 10:38:30|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1649673530000|2022-04-11 10:38:50|6051.78|6051.78|6052.21|6052.21|6052.21|6052.21|6051.5|6051.5|0
1649673580000|2022-04-11 10:39:40|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|0
1649673590000|2022-04-11 10:39:50|6052.17|6052.17|6051.49|6051.49|6052.17|6052.17|6051.49|6051.49|0
1649673600000|2022-04-11 10:40:00|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|0
1649673630000|2022-04-11 10:40:30|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1649673680000|2022-04-11 10:41:20|6051.67|6051.67|6052.02|6052.02|6052.02|6052.02|6051.67|6051.67|0
1649673690000|2022-04-11 10:41:30|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1649673730000|2022-04-11 10:42:10|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|0
1649673760000|2022-04-11 10:42:40|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|0
1649673790000|2022-04-11 10:43:10|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|0
1649673810000|2022-04-11 10:43:30|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|0
1649673820000|2022-04-11 10:43:40|6052.32|6052.32|6050.93|6050.93|6052.32|6052.32|6050.93|6050.93|0
1649673830000|2022-04-11 10:43:50|6051.43|6051.43|6052.42|6052.42|6052.42|6052.42|6051.43|6051.43|0
1649673840000|2022-04-11 10:44:00|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|0
1649673850000|2022-04-11 10:44:10|6052.21|6052.21|6050.78|6050.78|6052.21|6052.21|6050.78|6050.78|0
1649673860000|2022-04-11 10:44:20|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|0
1649673870000|2022-04-11 10:44:30|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|0
1649673890000|2022-04-11 10:44:50|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1649673950000|2022-04-11 10:45:50|6049.99|6049.99|6049.58|6049.58|6049.99|6049.99|6049.58|6049.58|0
1649673960000|2022-04-11 10:46:00|6049.94|6049.94|6049.58|6049.58|6049.94|6049.94|6049.58|6049.58|0
1649673980000|2022-04-11 10:46:20|6049.9|6049.9|6050.62|6050.62|6050.62|6050.62|6049.9|6049.9|0
1649674000000|2022-04-11 10:46:40|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1649674010000|2022-04-11 10:46:50|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1649674030000|2022-04-11 10:47:10|6049.9|6049.9|6050.62|6050.62|6050.62|6050.62|6049.9|6049.9|0
1649674040000|2022-04-11 10:47:20|6050.97|6050.97|6050.62|6050.62|6050.97|6050.97|6050.62|6050.62|0
1649674050000|2022-04-11 10:47:30|6051.11|6051.11|6052.35|6052.35|6052.35|6052.35|6051.11|6051.11|0
1649674060000|2022-04-11 10:47:40|6052.67|6052.67|6053.22|6053.22|6053.22|6053.22|6052.67|6052.67|0
1649674070000|2022-04-11 10:47:50|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1649674110000|2022-04-11 10:48:30|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1649674130000|2022-04-11 10:48:50|6053.75|6053.75|6054.1|6054.1|6054.1|6054.1|6053.75|6053.75|0
1649674150000|2022-04-11 10:49:10|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1649674160000|2022-04-11 10:49:20|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1649674180000|2022-04-11 10:49:40|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|0
1649674210000|2022-04-11 10:50:10|6053.21|6053.21|6053.57|6053.57|6053.57|6053.57|6053.21|6053.21|0
1649674220000|2022-04-11 10:50:20|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|0
1649674260000|2022-04-11 10:51:00|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1649674270000|2022-04-11 10:51:10|6053.71|6053.71|6053.16|6053.16|6053.71|6053.71|6053.16|6053.16|0
1649674300000|2022-04-11 10:51:40|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1649674320000|2022-04-11 10:52:00|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|0
1649674380000|2022-04-11 10:53:00|6052.39|6052.39|6052.03|6052.03|6052.39|6052.39|6052.03|6052.03|0
1649674440000|2022-04-11 10:54:00|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1649674450000|2022-04-11 10:54:10|6053.52|6053.52|6054.24|6054.24|6054.24|6054.24|6053.52|6053.52|0
1649674460000|2022-04-11 10:54:20|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1649674490000|2022-04-11 10:54:50|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|0
1649674510000|2022-04-11 10:55:10|6054.52|6054.52|6054.71|6054.71|6054.71|6054.71|6054.52|6054.52|0
1649674530000|2022-04-11 10:55:30|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|0
1649674600000|2022-04-11 10:56:40|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|0
1649674610000|2022-04-11 10:56:50|6055.39|6055.39|6054.43|6054.43|6055.39|6055.39|6054.43|6054.43|0
1649674620000|2022-04-11 10:57:00|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|0
1649674630000|2022-04-11 10:57:10|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1649674710000|2022-04-11 10:58:30|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1649674750000|2022-04-11 10:59:10|6055.17|6055.17|6056.24|6056.24|6056.24|6056.24|6055.17|6055.17|0
1649674800000|2022-04-11 11:00:00|6055.53|6055.53|6055.17|6055.17|6055.53|6055.53|6055.17|6055.17|0
1649674810000|2022-04-11 11:00:10|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1649674840000|2022-04-11 11:00:40|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1649674850000|2022-04-11 11:00:50|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1649674860000|2022-04-11 11:01:00|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1649674870000|2022-04-11 11:01:10|6054.15|6054.15|6054.86|6054.86|6054.86|6054.86|6054.15|6054.15|0
1649674880000|2022-04-11 11:01:20|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1649674920000|2022-04-11 11:02:00|6054.19|6054.19|6053.83|6053.83|6054.19|6054.19|6053.83|6053.83|0
1649674930000|2022-04-11 11:02:10|6053.51|6053.51|6053.25|6053.25|6054.08|6054.08|6053.25|6053.25|0
1649674960000|2022-04-11 11:02:40|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1649674990000|2022-04-11 11:03:10|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|0
1649675000000|2022-04-11 11:03:20|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|0
1649675010000|2022-04-11 11:03:30|6053.86|6053.86|6054.14|6054.14|6054.14|6054.14|6053.86|6053.86|0
1649675020000|2022-04-11 11:03:40|6054.43|6054.43|6055.35|6055.35|6055.35|6055.35|6054.07|6054.07|0
1649675030000|2022-04-11 11:03:50|6055.73|6055.73|6056.44|6056.44|6056.63|6056.63|6055.73|6055.73|0
1649675040000|2022-04-11 11:04:00|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|0
1649675050000|2022-04-11 11:04:10|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1649675060000|2022-04-11 11:04:20|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|0
1649675070000|2022-04-11 11:04:30|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|0
1649675080000|2022-04-11 11:04:40|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1649675090000|2022-04-11 11:04:50|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|0
1649675110000|2022-04-11 11:05:10|6055.41|6055.41|6057.48|6057.48|6057.48|6057.48|6055.41|6055.41|0
1649675160000|2022-04-11 11:06:00|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|0
1649675170000|2022-04-11 11:06:10|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|0
1649675180000|2022-04-11 11:06:20|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1649675190000|2022-04-11 11:06:30|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|0
1649675210000|2022-04-11 11:06:50|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1649675220000|2022-04-11 11:07:00|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|0
1649675230000|2022-04-11 11:07:10|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1649675260000|2022-04-11 11:07:40|6060.74|6060.74|6061.1|6061.1|6061.1|6061.1|6060.74|6060.74|0
1649675280000|2022-04-11 11:08:00|6060.81|6060.81|6060.11|6060.11|6060.81|6060.81|6060.11|6060.11|0
1649675290000|2022-04-11 11:08:10|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|0
1649675320000|2022-04-11 11:08:40|6060.26|6060.26|6060.82|6060.82|6060.82|6060.82|6060.26|6060.26|0
1649675330000|2022-04-11 11:08:50|6061.18|6061.18|6061.53|6061.53|6061.53|6061.53|6061.18|6061.18|0
1649675380000|2022-04-11 11:09:40|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1649675400000|2022-04-11 11:10:00|6062.25|6062.25|6064.08|6064.08|6064.08|6064.08|6061.89|6061.89|0
1649675420000|2022-04-11 11:10:20|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|0
1649675430000|2022-04-11 11:10:30|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1649675440000|2022-04-11 11:10:40|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1649675460000|2022-04-11 11:11:00|6065.46|6065.46|6063.97|6063.97|6065.46|6065.46|6063.97|6063.97|0
1649675480000|2022-04-11 11:11:20|6064.32|6064.32|6063.97|6063.97|6064.32|6064.32|6063.97|6063.97|0
1649675490000|2022-04-11 11:11:30|6063.61|6063.61|6063.42|6063.42|6063.61|6063.61|6063.42|6063.42|0
1649675500000|2022-04-11 11:11:40|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|0
1649675510000|2022-04-11 11:11:50|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1649675570000|2022-04-11 11:12:50|6062.25|6062.25|6061.96|6061.96|6062.25|6062.25|6061.96|6061.96|0
1649675590000|2022-04-11 11:13:10|6061.01|6061.01|6061.37|6061.37|6061.37|6061.37|6060.65|6060.65|0
1649675600000|2022-04-11 11:13:20|6061.01|6061.01|6060.51|6060.51|6061.01|6061.01|6060.51|6060.51|0
1649675620000|2022-04-11 11:13:40|6060.87|6060.87|6060.49|6060.49|6061.23|6061.23|6060.49|6060.49|0
1649675630000|2022-04-11 11:13:50|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|0
1649675640000|2022-04-11 11:14:00|6060.14|6060.14|6060.49|6060.49|6060.49|6060.49|6060.14|6060.14|0
1649675650000|2022-04-11 11:14:10|6059.78|6059.78|6060.14|6060.14|6060.14|6060.14|6059.78|6059.78|0
1649675660000|2022-04-11 11:14:20|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|0
1649675670000|2022-04-11 11:14:30|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1649675680000|2022-04-11 11:14:40|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1649675690000|2022-04-11 11:14:50|6058.63|6058.63|6058.63|6058.63|6058.63|6058.63|6058.63|6058.63|0
1649675700000|2022-04-11 11:15:00|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1649675720000|2022-04-11 11:15:20|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1649675730000|2022-04-11 11:15:30|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|0
1649675740000|2022-04-11 11:15:40|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1649675750000|2022-04-11 11:15:50|6059.13|6059.13|6059.13|6059.13|6059.13|6059.13|6059.13|6059.13|0
1649675760000|2022-04-11 11:16:00|6060.56|6060.56|6060.27|6060.27|6060.56|6060.56|6060.27|6060.27|0
1649675770000|2022-04-11 11:16:10|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|0
1649675810000|2022-04-11 11:16:50|6059.29|6059.29|6058.08|6058.08|6059.29|6059.29|6058.08|6058.08|0
1649675830000|2022-04-11 11:17:10|6058.44|6058.44|6057.29|6057.29|6058.44|6058.44|6057.29|6057.29|0
1649675850000|2022-04-11 11:17:30|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1649675860000|2022-04-11 11:17:40|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1649675880000|2022-04-11 11:18:00|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|0
1649675900000|2022-04-11 11:18:20|6056.19|6056.19|6055.53|6055.53|6056.19|6056.19|6055.46|6055.46|0
1649675910000|2022-04-11 11:18:30|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1649675920000|2022-04-11 11:18:40|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1649675930000|2022-04-11 11:18:50|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1649675940000|2022-04-11 11:19:00|6057.59|6057.59|6057.97|6057.97|6057.97|6057.97|6057.59|6057.59|0
1649675950000|2022-04-11 11:19:10|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1649675960000|2022-04-11 11:19:20|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|0
1649675970000|2022-04-11 11:19:30|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|0
1649675990000|2022-04-11 11:19:50|6058.85|6058.85|6058.49|6058.49|6058.85|6058.85|6058.49|6058.49|0
1649676010000|2022-04-11 11:20:10|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1649676020000|2022-04-11 11:20:20|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1649676070000|2022-04-11 11:21:10|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1649676080000|2022-04-11 11:21:20|6061.06|6061.06|6061.83|6061.83|6061.83|6061.83|6061.06|6061.06|0
1649676110000|2022-04-11 11:21:50|6061.33|6061.33|6060.95|6060.95|6061.33|6061.33|6060.95|6060.95|0
1649676120000|2022-04-11 11:22:00|6060.23|6060.23|6060.42|6060.42|6060.42|6060.42|6060.23|6060.23|0
1649676140000|2022-04-11 11:22:20|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1649676160000|2022-04-11 11:22:40|6060.21|6060.21|6060.56|6060.56|6060.56|6060.56|6060.21|6060.21|0
1649676170000|2022-04-11 11:22:50|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|0
1649676180000|2022-04-11 11:23:00|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1649676190000|2022-04-11 11:23:10|6061.49|6061.49|6062.99|6062.99|6062.99|6062.99|6061.49|6061.49|0
1649676220000|2022-04-11 11:23:40|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1649676240000|2022-04-11 11:24:00|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|0
1649676260000|2022-04-11 11:24:20|6063.14|6063.14|6063.53|6063.53|6063.53|6063.53|6063.14|6063.14|0
1649676270000|2022-04-11 11:24:30|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|0
1649676280000|2022-04-11 11:24:40|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1649676300000|2022-04-11 11:25:00|6063.91|6063.91|6063.06|6063.06|6063.91|6063.91|6063.06|6063.06|0
1649676310000|2022-04-11 11:25:10|6062.56|6062.56|6062.77|6062.77|6063.06|6063.06|6062.56|6062.56|0
1649676330000|2022-04-11 11:25:30|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1649676340000|2022-04-11 11:25:40|6061.63|6061.63|6060.49|6060.49|6061.63|6061.63|6060.49|6060.49|0
1649676380000|2022-04-11 11:26:20|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|0
1649676390000|2022-04-11 11:26:30|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1649676510000|2022-04-11 11:28:30|6061.9|6061.9|6062.26|6062.26|6062.26|6062.26|6061.9|6061.9|0
1649676520000|2022-04-11 11:28:40|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|0
1649676530000|2022-04-11 11:28:50|6063.98|6063.98|6064.36|6064.36|6064.36|6064.36|6063.98|6063.98|0
1649676540000|2022-04-11 11:29:00|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1649676550000|2022-04-11 11:29:10|6064.33|6064.33|6063.95|6063.95|6064.33|6064.33|6063.95|6063.95|0
1649676560000|2022-04-11 11:29:20|6063.31|6063.31|6064.03|6064.03|6064.03|6064.03|6063.31|6063.31|0
1649676570000|2022-04-11 11:29:30|6064.52|6064.52|6065.02|6065.02|6065.02|6065.02|6064.52|6064.52|0
1649676580000|2022-04-11 11:29:40|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|0
1649676590000|2022-04-11 11:29:50|6065.88|6065.88|6066.24|6066.24|6066.24|6066.24|6065.88|6065.88|0
1649676600000|2022-04-11 11:30:00|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|0
1649676610000|2022-04-11 11:30:10|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1649676620000|2022-04-11 11:30:20|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|0
1649676630000|2022-04-11 11:30:30|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|0
1649676640000|2022-04-11 11:30:40|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|0
1649676650000|2022-04-11 11:30:50|6065.08|6065.08|6065.25|6065.25|6065.43|6065.43|6065.08|6065.08|0
1649676660000|2022-04-11 11:31:00|6065.82|6065.82|6065.32|6065.32|6065.82|6065.82|6065.32|6065.32|0
1649676670000|2022-04-11 11:31:10|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.23|6064.23|0
1649676740000|2022-04-11 11:32:20|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|0
1649676750000|2022-04-11 11:32:30|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1649676780000|2022-04-11 11:33:00|6066.3|6066.3|6067.15|6067.15|6067.15|6067.15|6066.3|6066.3|0
1649676800000|2022-04-11 11:33:20|6066.83|6066.83|6066.51|6066.51|6066.83|6066.83|6066.51|6066.51|0
1649676810000|2022-04-11 11:33:30|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1649676830000|2022-04-11 11:33:50|6066.51|6066.51|6067.22|6067.22|6067.22|6067.22|6066.51|6066.51|0
1649676850000|2022-04-11 11:34:10|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|0
1649676880000|2022-04-11 11:34:40|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|0
1649676900000|2022-04-11 11:35:00|6067.6|6067.6|6067.79|6067.79|6067.79|6067.79|6067.02|6067.02|0
1649676910000|2022-04-11 11:35:10|6067.43|6067.43|6068.07|6068.07|6068.07|6068.07|6067.43|6067.43|0
1649676920000|2022-04-11 11:35:20|6068.36|6068.36|6069.12|6069.12|6069.12|6069.12|6068.36|6068.36|0
1649676930000|2022-04-11 11:35:30|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|0
1649676960000|2022-04-11 11:36:00|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1649676970000|2022-04-11 11:36:10|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1649676990000|2022-04-11 11:36:30|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1649677000000|2022-04-11 11:36:40|6066.68|6066.68|6065.72|6065.72|6066.68|6066.68|6065.15|6065.15|0
1649677030000|2022-04-11 11:37:10|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1649677040000|2022-04-11 11:37:20|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|0
1649677050000|2022-04-11 11:37:30|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1649677110000|2022-04-11 11:38:30|6066.43|6066.43|6066.07|6066.07|6066.43|6066.43|6066.07|6066.07|0
1649677140000|2022-04-11 11:39:00|6066.83|6066.83|6067.6|6067.6|6067.6|6067.6|6066.83|6066.83|0
1649677150000|2022-04-11 11:39:10|6067.1|6067.1|6067.81|6067.81|6067.81|6067.81|6067.1|6067.1|0
1649677160000|2022-04-11 11:39:20|6066.82|6066.82|6065.97|6065.97|6066.82|6066.82|6065.97|6065.97|0
1649677170000|2022-04-11 11:39:30|6065.68|6065.68|6063.56|6063.56|6065.68|6065.68|6063.56|6063.56|0
1649677180000|2022-04-11 11:39:40|6063.92|6063.92|6064.3|6064.3|6064.68|6064.68|6063.92|6063.92|0
1649677190000|2022-04-11 11:39:50|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|0
1649677210000|2022-04-11 11:40:10|6062.58|6062.58|6062.94|6062.94|6062.94|6062.94|6062.23|6062.23|0
1649677220000|2022-04-11 11:40:20|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|0
1649677230000|2022-04-11 11:40:30|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1649677240000|2022-04-11 11:40:40|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|0
1649677280000|2022-04-11 11:41:20|6061.49|6061.49|6061.49|6061.49|6061.49|6061.49|6061.13|6061.13|0
1649677320000|2022-04-11 11:42:00|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|0
1649677330000|2022-04-11 11:42:10|6062.22|6062.22|6061.19|6061.19|6062.22|6062.22|6060.91|6060.91|0
1649677340000|2022-04-11 11:42:20|6060.12|6060.12|6059.83|6059.83|6060.12|6060.12|6059.83|6059.83|0
1649677370000|2022-04-11 11:42:50|6059.65|6059.65|6059.57|6059.57|6060.72|6060.72|6059.57|6059.57|0
1649677390000|2022-04-11 11:43:10|6060.72|6060.72|6060.34|6060.34|6060.72|6060.72|6060.34|6060.34|0
1649677400000|2022-04-11 11:43:20|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1649677420000|2022-04-11 11:43:40|6059.12|6059.12|6059.84|6059.84|6059.84|6059.84|6059.12|6059.12|0
1649677430000|2022-04-11 11:43:50|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1649677460000|2022-04-11 11:44:20|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|0
1649677510000|2022-04-11 11:45:10|6060.57|6060.57|6060.88|6060.88|6060.88|6060.88|6060.57|6060.57|0
1649677520000|2022-04-11 11:45:20|6060.57|6060.57|6060.92|6060.92|6060.92|6060.92|6060.57|6060.57|0
1649677550000|2022-04-11 11:45:50|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1649677560000|2022-04-11 11:46:00|6062.01|6062.01|6062.01|6062.01|6062.01|6062.01|6062.01|6062.01|0
1649677570000|2022-04-11 11:46:10|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|0
1649677580000|2022-04-11 11:46:20|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|0
1649677590000|2022-04-11 11:46:30|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|0
1649677670000|2022-04-11 11:47:50|6063.3|6063.3|6064.73|6064.73|6064.73|6064.73|6063.3|6063.3|0
1649677680000|2022-04-11 11:48:00|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|0
1649677690000|2022-04-11 11:48:10|6064.73|6064.73|6064.37|6064.37|6064.73|6064.73|6064.37|6064.37|0
1649677700000|2022-04-11 11:48:20|6064.69|6064.69|6064.33|6064.33|6064.69|6064.69|6064.33|6064.33|0
1649677710000|2022-04-11 11:48:30|6064.65|6064.65|6064.84|6064.84|6064.84|6064.84|6064.65|6064.65|0
1649677720000|2022-04-11 11:48:40|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1649677740000|2022-04-11 11:49:00|6065.37|6065.37|6066.08|6066.08|6066.08|6066.08|6065.37|6065.37|0
1649677790000|2022-04-11 11:49:50|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|0
1649677800000|2022-04-11 11:50:00|6066.63|6066.63|6067.12|6067.12|6067.12|6067.12|6066.63|6066.63|0
1649677820000|2022-04-11 11:50:20|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1649677840000|2022-04-11 11:50:40|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1649677850000|2022-04-11 11:50:50|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1649677870000|2022-04-11 11:51:10|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1649677880000|2022-04-11 11:51:20|6068.09|6068.09|6067.87|6067.87|6068.09|6068.09|6067.87|6067.87|0
1649677900000|2022-04-11 11:51:40|6067.52|6067.52|6067.87|6067.87|6067.87|6067.87|6067.52|6067.52|0
1649677910000|2022-04-11 11:51:50|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1649677950000|2022-04-11 11:52:30|6068.23|6068.23|6068.59|6068.59|6068.59|6068.59|6068.23|6068.23|0
1649677970000|2022-04-11 11:52:50|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1649678030000|2022-04-11 11:53:50|6069.62|6069.62|6068.98|6068.98|6069.62|6069.62|6068.98|6068.98|0
1649678050000|2022-04-11 11:54:10|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649678080000|2022-04-11 11:54:40|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1649678120000|2022-04-11 11:55:20|6068.63|6068.63|6067.95|6067.95|6068.63|6068.63|6067.95|6067.95|0
1649678150000|2022-04-11 11:55:50|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|0
1649678160000|2022-04-11 11:56:00|6066.49|6066.49|6065.78|6065.78|6066.49|6066.49|6065.78|6065.78|0
1649678170000|2022-04-11 11:56:10|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1649678190000|2022-04-11 11:56:30|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|0
1649678200000|2022-04-11 11:56:40|6063.32|6063.32|6064.45|6064.45|6064.45|6064.45|6063.11|6063.11|0
1649678250000|2022-04-11 11:57:30|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1649678260000|2022-04-11 11:57:40|6065.19|6065.19|6065.38|6065.38|6065.38|6065.38|6065.19|6065.19|0
1649678300000|2022-04-11 11:58:20|6065.87|6065.87|6065.99|6065.99|6066.37|6066.37|6065.87|6065.87|0
1649678320000|2022-04-11 11:58:40|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|0
1649678340000|2022-04-11 11:59:00|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1649678400000|2022-04-11 12:00:00|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1649678410000|2022-04-11 12:00:10|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1649678440000|2022-04-11 12:00:40|6067.85|6067.85|6068.09|6068.09|6068.09|6068.09|6067.13|6067.13|0
1649678500000|2022-04-11 12:01:40|6068.73|6068.73|6069.3|6069.3|6069.3|6069.3|6068.73|6068.73|0
1649678530000|2022-04-11 12:02:10|6070.73|6070.73|6071.44|6071.44|6071.44|6071.44|6070.73|6070.73|0
1649678540000|2022-04-11 12:02:20|6070.37|6070.37|6069.65|6069.65|6070.73|6070.73|6069.65|6069.65|0
1649678550000|2022-04-11 12:02:30|6068.58|6068.58|6069.65|6069.65|6069.65|6069.65|6068.58|6068.58|0
1649678590000|2022-04-11 12:03:10|6068.94|6068.94|6069.65|6069.65|6069.65|6069.65|6068.94|6068.94|0
1649678610000|2022-04-11 12:03:30|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1649678620000|2022-04-11 12:03:40|6068.94|6068.94|6069.29|6069.29|6069.29|6069.29|6068.94|6068.94|0
1649678650000|2022-04-11 12:04:10|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|0
1649678660000|2022-04-11 12:04:20|6069.11|6069.11|6068.62|6068.62|6069.11|6069.11|6068.62|6068.62|0
1649678700000|2022-04-11 12:05:00|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|0
1649678710000|2022-04-11 12:05:10|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1649678740000|2022-04-11 12:05:40|6067.9|6067.9|6068.62|6068.62|6068.62|6068.62|6067.9|6067.9|0
1649678750000|2022-04-11 12:05:50|6068.98|6068.98|6068.21|6068.21|6068.98|6068.98|6068.21|6068.21|0
1649678770000|2022-04-11 12:06:10|6067.5|6067.5|6067.85|6067.85|6067.85|6067.85|6067.14|6067.14|0
1649678780000|2022-04-11 12:06:20|6067.5|6067.5|6067.36|6067.36|6067.85|6067.85|6067.36|6067.36|0
1649678800000|2022-04-11 12:06:40|6067|6067|6067.71|6067.71|6067.71|6067.71|6067|6067|0
1649678810000|2022-04-11 12:06:50|6067|6067|6067.36|6067.36|6067.36|6067.36|6067|6067|0
1649678840000|2022-04-11 12:07:20|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1649678880000|2022-04-11 12:08:00|6068.24|6068.24|6067.95|6067.95|6068.24|6068.24|6067.95|6067.95|0
1649678930000|2022-04-11 12:08:50|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|0
1649678940000|2022-04-11 12:09:00|6067.12|6067.12|6065.42|6065.42|6067.19|6067.19|6065.42|6065.42|0
1649678950000|2022-04-11 12:09:10|6064.71|6064.71|6064.35|6064.35|6065.06|6065.06|6063.99|6063.99|0
1649678960000|2022-04-11 12:09:20|6063.4|6063.4|6063.02|6063.02|6063.4|6063.4|6062.63|6062.63|0
1649678970000|2022-04-11 12:09:30|6063.4|6063.4|6062.9|6062.9|6063.4|6063.4|6062.9|6062.9|0
1649678980000|2022-04-11 12:09:40|6062.04|6062.04|6060.69|6060.69|6062.04|6062.04|6060.69|6060.69|0
1649678990000|2022-04-11 12:09:50|6060.5|6060.5|6059.97|6059.97|6060.78|6060.78|6059.97|6059.97|0
1649679000000|2022-04-11 12:10:00|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6058.76|6058.76|0
1649679020000|2022-04-11 12:10:20|6057.42|6057.42|6058.14|6058.14|6058.14|6058.14|6057.42|6057.42|0
1649679030000|2022-04-11 12:10:30|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1649679040000|2022-04-11 12:10:40|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|0
1649679060000|2022-04-11 12:11:00|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1649679070000|2022-04-11 12:11:10|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|0
1649679080000|2022-04-11 12:11:20|6055.99|6055.99|6055.7|6055.7|6055.99|6055.99|6055.7|6055.7|0
1649679090000|2022-04-11 12:11:30|6056.06|6056.06|6056.41|6056.41|6056.41|6056.41|6056.06|6056.06|0
1649679100000|2022-04-11 12:11:40|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1649679120000|2022-04-11 12:12:00|6057.59|6057.59|6057.94|6057.94|6057.94|6057.94|6056.87|6056.87|0
1649679130000|2022-04-11 12:12:10|6057.59|6057.59|6057.94|6057.94|6057.94|6057.94|6057.59|6057.59|0
1649679140000|2022-04-11 12:12:20|6057.59|6057.59|6057.59|6057.59|6057.94|6057.94|6056.87|6056.87|0
1649679150000|2022-04-11 12:12:30|6057.4|6057.4|6059.4|6059.4|6059.4|6059.4|6057.4|6057.4|0
1649679160000|2022-04-11 12:12:40|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|0
1649679180000|2022-04-11 12:13:00|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|0
1649679220000|2022-04-11 12:13:40|6058.19|6058.19|6058.9|6058.9|6058.9|6058.9|6058.19|6058.19|0
1649679230000|2022-04-11 12:13:50|6059.26|6059.26|6060.59|6060.59|6060.59|6060.59|6059.26|6059.26|0
1649679240000|2022-04-11 12:14:00|6060.09|6060.09|6059.59|6059.59|6060.09|6060.09|6059.59|6059.59|0
1649679300000|2022-04-11 12:15:00|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|0
1649679310000|2022-04-11 12:15:10|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1649679320000|2022-04-11 12:15:20|6058.54|6058.54|6059.26|6059.26|6059.26|6059.26|6058.54|6058.54|0
1649679330000|2022-04-11 12:15:30|6058.88|6058.88|6059.24|6059.24|6059.24|6059.24|6058.88|6058.88|0
1649679360000|2022-04-11 12:16:00|6059.52|6059.52|6058.81|6058.81|6059.52|6059.52|6058.81|6058.81|0
1649679370000|2022-04-11 12:16:10|6059.31|6059.31|6058.81|6058.81|6059.31|6059.31|6058.81|6058.81|0
1649679380000|2022-04-11 12:16:20|6058.45|6058.45|6058.1|6058.1|6058.45|6058.45|6058.1|6058.1|0
1649679400000|2022-04-11 12:16:40|6057.81|6057.81|6058.52|6058.52|6058.52|6058.52|6057.81|6057.81|0
1649679410000|2022-04-11 12:16:50|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1649679430000|2022-04-11 12:17:10|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|0
1649679500000|2022-04-11 12:18:20|6059.6|6059.6|6059.95|6059.95|6059.95|6059.95|6059.6|6059.6|0
1649679530000|2022-04-11 12:18:50|6059.6|6059.6|6059.24|6059.24|6059.6|6059.6|6059.24|6059.24|0
1649679540000|2022-04-11 12:19:00|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1649679560000|2022-04-11 12:19:20|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1649679610000|2022-04-11 12:20:10|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1649679670000|2022-04-11 12:21:10|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|0
1649679680000|2022-04-11 12:21:20|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1649679690000|2022-04-11 12:21:30|6061.38|6061.38|6061.02|6061.02|6061.38|6061.38|6061.02|6061.02|0
1649679710000|2022-04-11 12:21:50|6062.93|6062.93|6063.31|6063.31|6063.31|6063.31|6062.93|6062.93|0
1649679720000|2022-04-11 12:22:00|6063|6063|6063.03|6063.03|6063.35|6063.35|6062.75|6062.75|0
1649679740000|2022-04-11 12:22:20|6062.32|6062.32|6062.54|6062.54|6063.03|6063.03|6062.32|6062.32|0
1649679760000|2022-04-11 12:22:40|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1649679800000|2022-04-11 12:23:20|6062.82|6062.82|6063.49|6063.49|6063.49|6063.49|6062.46|6062.46|0
1649679820000|2022-04-11 12:23:40|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1649679840000|2022-04-11 12:24:00|6063.11|6063.11|6062.54|6062.54|6063.11|6063.11|6062.54|6062.54|0
1649679850000|2022-04-11 12:24:10|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1649679900000|2022-04-11 12:25:00|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|0
1649679950000|2022-04-11 12:25:50|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1649679960000|2022-04-11 12:26:00|6061.97|6061.97|6062.29|6062.29|6062.29|6062.29|6061.97|6061.97|0
1649679970000|2022-04-11 12:26:10|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|0
1649679990000|2022-04-11 12:26:30|6062.29|6062.29|6062.29|6062.29|6062.65|6062.65|6062.29|6062.29|0
1649680000000|2022-04-11 12:26:40|6063|6063|6063|6063|6063|6063|6063|6063|0
1649680050000|2022-04-11 12:27:30|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1649680070000|2022-04-11 12:27:50|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|0
1649680080000|2022-04-11 12:28:00|6061.96|6061.96|6062.68|6062.68|6062.68|6062.68|6061.96|6061.96|0
1649680090000|2022-04-11 12:28:10|6062.18|6062.18|6062.13|6062.13|6062.68|6062.68|6061.96|6061.96|0
1649680100000|2022-04-11 12:28:20|6061.94|6061.94|6061.23|6061.23|6061.94|6061.94|6061.23|6061.23|0
1649680110000|2022-04-11 12:28:30|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1649680120000|2022-04-11 12:28:40|6061.23|6061.23|6061.51|6061.51|6061.51|6061.51|6061.23|6061.23|0
1649680130000|2022-04-11 12:28:50|6062.06|6062.06|6063.97|6063.97|6063.97|6063.97|6062.06|6062.06|0
1649680150000|2022-04-11 12:29:10|6063.61|6063.61|6063.78|6063.78|6063.97|6063.97|6063.61|6063.61|0
1649680160000|2022-04-11 12:29:20|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|0
1649680180000|2022-04-11 12:29:40|6062.7|6062.7|6061.77|6061.77|6062.7|6062.7|6061.77|6061.77|0
1649680190000|2022-04-11 12:29:50|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1649680210000|2022-04-11 12:30:10|6061.38|6061.38|6061.74|6061.74|6061.74|6061.74|6061.38|6061.38|0
1649680260000|2022-04-11 12:31:00|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1649680270000|2022-04-11 12:31:10|6062.68|6062.68|6063.03|6063.03|6063.03|6063.03|6062.68|6062.68|0
1649680280000|2022-04-11 12:31:20|6063.35|6063.35|6064.35|6064.35|6064.35|6064.35|6063.35|6063.35|0
1649680320000|2022-04-11 12:32:00|6064.91|6064.91|6064.41|6064.41|6064.91|6064.91|6064.41|6064.41|0
1649680350000|2022-04-11 12:32:30|6064.23|6064.23|6064.41|6064.41|6064.41|6064.41|6064.23|6064.23|0
1649680370000|2022-04-11 12:32:50|6065.13|6065.13|6064.77|6064.77|6065.13|6065.13|6064.77|6064.77|0
1649680380000|2022-04-11 12:33:00|6065.27|6065.27|6065.55|6065.55|6065.55|6065.55|6065.27|6065.27|0
1649680420000|2022-04-11 12:33:40|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1649680430000|2022-04-11 12:33:50|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1649680440000|2022-04-11 12:34:00|6065.66|6065.66|6064.91|6064.91|6065.66|6065.66|6064.91|6064.91|0
1649680460000|2022-04-11 12:34:20|6064.2|6064.2|6063.84|6063.84|6065.27|6065.27|6063.84|6063.84|0
1649680480000|2022-04-11 12:34:40|6064.16|6064.16|6063.84|6063.84|6064.16|6064.16|6063.84|6063.84|0
1649680510000|2022-04-11 12:35:10|6065.75|6065.75|6064.99|6064.99|6065.75|6065.75|6064.99|6064.99|0
1649680520000|2022-04-11 12:35:20|6065.27|6065.27|6066.04|6066.04|6066.04|6066.04|6065.27|6065.27|0
1649680540000|2022-04-11 12:35:40|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1649680550000|2022-04-11 12:35:50|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1649680560000|2022-04-11 12:36:00|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1649680570000|2022-04-11 12:36:10|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1649680580000|2022-04-11 12:36:20|6066.39|6066.39|6066.75|6066.75|6066.75|6066.75|6066.39|6066.39|0
1649680610000|2022-04-11 12:36:50|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1649680620000|2022-04-11 12:37:00|6065.97|6065.97|6065.47|6065.47|6065.97|6065.97|6065.47|6065.47|0
1649680630000|2022-04-11 12:37:10|6065.79|6065.79|6066.29|6066.29|6066.29|6066.29|6065.79|6065.79|0
1649680640000|2022-04-11 12:37:20|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1649680650000|2022-04-11 12:37:30|6065.25|6065.25|6065.61|6065.61|6066.33|6066.33|6065.25|6065.25|0
1649680710000|2022-04-11 12:38:30|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1649680780000|2022-04-11 12:39:40|6066.68|6066.68|6066.68|6066.68|6067.4|6067.4|6066.68|6066.68|0
1649680800000|2022-04-11 12:40:00|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1649680810000|2022-04-11 12:40:10|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1649680830000|2022-04-11 12:40:30|6066.11|6066.11|6065.9|6065.9|6066.11|6066.11|6065.9|6065.9|0
1649680840000|2022-04-11 12:40:40|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1649680850000|2022-04-11 12:40:50|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1649680870000|2022-04-11 12:41:10|6066.39|6066.39|6065.4|6065.4|6066.39|6066.39|6065.4|6065.4|0
1649680920000|2022-04-11 12:42:00|6066.39|6066.39|6066.75|6066.75|6066.75|6066.75|6066.39|6066.39|0
1649680930000|2022-04-11 12:42:10|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1649680940000|2022-04-11 12:42:20|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|0
1649680960000|2022-04-11 12:42:40|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1649680980000|2022-04-11 12:43:00|6068.42|6068.42|6069.13|6069.13|6069.13|6069.13|6068.06|6068.06|0
1649680990000|2022-04-11 12:43:10|6069.34|6069.34|6069.56|6069.56|6069.56|6069.56|6069.34|6069.34|0
1649681000000|2022-04-11 12:43:20|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1649681010000|2022-04-11 12:43:30|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1649681030000|2022-04-11 12:43:50|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|0
1649681040000|2022-04-11 12:44:00|6068.16|6068.16|6068.47|6068.47|6068.47|6068.47|6068.16|6068.16|0
1649681060000|2022-04-11 12:44:20|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|0
1649681070000|2022-04-11 12:44:30|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|0
1649681080000|2022-04-11 12:44:40|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|0
1649681090000|2022-04-11 12:44:50|6069.11|6069.11|6069.3|6069.3|6069.3|6069.3|6069.11|6069.11|0
1649681100000|2022-04-11 12:45:00|6069.59|6069.59|6070.23|6070.23|6070.23|6070.23|6069.59|6069.59|0
1649681110000|2022-04-11 12:45:10|6069.91|6069.91|6069.59|6069.59|6069.91|6069.91|6069.59|6069.59|0
1649681120000|2022-04-11 12:45:20|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1649681130000|2022-04-11 12:45:30|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|0
1649681140000|2022-04-11 12:45:40|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1649681150000|2022-04-11 12:45:50|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|0
1649681170000|2022-04-11 12:46:10|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1649681180000|2022-04-11 12:46:20|6069.94|6069.94|6073.23|6073.23|6073.23|6073.23|6069.94|6069.94|0
1649681190000|2022-04-11 12:46:30|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1649681200000|2022-04-11 12:46:40|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|0
1649681220000|2022-04-11 12:47:00|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.44|6072.44|0
1649681260000|2022-04-11 12:47:40|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1649681270000|2022-04-11 12:47:50|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1649681300000|2022-04-11 12:48:20|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1649681320000|2022-04-11 12:48:40|6073.42|6073.42|6072.71|6072.71|6073.42|6073.42|6072.35|6072.35|0
1649681340000|2022-04-11 12:49:00|6072.42|6072.42|6072.8|6072.8|6072.8|6072.8|6072.42|6072.42|0
1649681350000|2022-04-11 12:49:10|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1649681370000|2022-04-11 12:49:30|6073.34|6073.34|6073.98|6073.98|6073.98|6073.98|6073.34|6073.34|0
1649681380000|2022-04-11 12:49:40|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649681400000|2022-04-11 12:50:00|6073.67|6073.67|6074.24|6074.24|6074.24|6074.24|6073.67|6073.67|0
1649681410000|2022-04-11 12:50:10|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|0
1649681420000|2022-04-11 12:50:20|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1649681450000|2022-04-11 12:50:50|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1649681460000|2022-04-11 12:51:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1649681530000|2022-04-11 12:52:10|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1649681550000|2022-04-11 12:52:30|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1649681570000|2022-04-11 12:52:50|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|0
1649681590000|2022-04-11 12:53:10|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|0
1649681600000|2022-04-11 12:53:20|6075.84|6075.84|6075.52|6075.52|6075.84|6075.84|6075.16|6075.16|0
1649681620000|2022-04-11 12:53:40|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1649681640000|2022-04-11 12:54:00|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|0
1649681650000|2022-04-11 12:54:10|6075.7|6075.7|6075.92|6075.92|6075.92|6075.92|6075.7|6075.7|0
1649681700000|2022-04-11 12:55:00|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|0
1649681710000|2022-04-11 12:55:10|6075.06|6075.06|6076.2|6076.2|6076.49|6076.49|6075.06|6075.06|0
1649681740000|2022-04-11 12:55:40|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1649681750000|2022-04-11 12:55:50|6075.6|6075.6|6075.54|6075.54|6075.6|6075.6|6074.51|6074.51|0
1649681760000|2022-04-11 12:56:00|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1649681770000|2022-04-11 12:56:10|6075.56|6075.56|6075.38|6075.38|6075.56|6075.56|6075.38|6075.38|0
1649681780000|2022-04-11 12:56:20|6074.99|6074.99|6073.78|6073.78|6075.35|6075.35|6073.78|6073.78|0
1649681830000|2022-04-11 12:57:10|6074.5|6074.5|6075.95|6075.95|6075.95|6075.95|6074.5|6074.5|0
1649681840000|2022-04-11 12:57:20|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|0
1649681860000|2022-04-11 12:57:40|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|0
1649681880000|2022-04-11 12:58:00|6076.84|6076.84|6077.2|6077.2|6077.2|6077.2|6076.48|6076.48|0
1649681900000|2022-04-11 12:58:20|6076.84|6076.84|6077.79|6077.79|6077.79|6077.79|6076.34|6076.34|0
1649681920000|2022-04-11 12:58:40|6078.15|6078.15|6078.5|6078.5|6078.5|6078.5|6078.15|6078.15|0
1649681940000|2022-04-11 12:59:00|6078.15|6078.15|6078.5|6078.5|6078.5|6078.5|6078.15|6078.15|0
1649681950000|2022-04-11 12:59:10|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1649681970000|2022-04-11 12:59:30|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1649682000000|2022-04-11 13:00:00|6077.83|6077.83|6078.18|6078.18|6078.18|6078.18|6077.83|6077.83|0
1649682010000|2022-04-11 13:00:10|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|0
1649682020000|2022-04-11 13:00:20|6078.18|6078.18|6078.5|6078.5|6078.5|6078.5|6078.18|6078.18|0
1649682030000|2022-04-11 13:00:30|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1649682040000|2022-04-11 13:00:40|6078.67|6078.67|6077.96|6077.96|6078.67|6078.67|6077.96|6077.96|0
1649682050000|2022-04-11 13:00:50|6077.58|6077.58|6075.79|6075.79|6077.58|6077.58|6075.43|6075.43|0
1649682090000|2022-04-11 13:01:30|6076.11|6076.11|6077.18|6077.18|6077.18|6077.18|6076.11|6076.11|0
1649682100000|2022-04-11 13:01:40|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1649682130000|2022-04-11 13:02:10|6076.4|6076.4|6076.37|6076.37|6076.75|6076.75|6076.37|6076.37|0
1649682140000|2022-04-11 13:02:20|6075.87|6075.87|6076.23|6076.23|6076.23|6076.23|6075.87|6075.87|0
1649682180000|2022-04-11 13:03:00|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1649682220000|2022-04-11 13:03:40|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1649682240000|2022-04-11 13:04:00|6075.78|6075.78|6074.93|6074.93|6075.78|6075.78|6074.57|6074.57|0
1649682260000|2022-04-11 13:04:20|6074.22|6074.22|6074.22|6074.22|6074.93|6074.93|6074.03|6074.03|0
1649682290000|2022-04-11 13:04:50|6074.71|6074.71|6075.61|6075.61|6075.61|6075.61|6074.71|6074.71|0
1649682310000|2022-04-11 13:05:10|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1649682330000|2022-04-11 13:05:30|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|0
1649682360000|2022-04-11 13:06:00|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1649682370000|2022-04-11 13:06:10|6074.91|6074.91|6075.26|6075.26|6075.26|6075.26|6074.91|6074.91|0
1649682400000|2022-04-11 13:06:40|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|0
1649682420000|2022-04-11 13:07:00|6075.26|6075.26|6075.62|6075.62|6075.62|6075.62|6075.26|6075.26|0
1649682440000|2022-04-11 13:07:20|6076.34|6076.34|6076.56|6076.56|6077.24|6077.24|6076.34|6076.34|0
1649682450000|2022-04-11 13:07:30|6076.24|6076.24|6076.56|6076.56|6076.56|6076.56|6076.24|6076.24|0
1649682460000|2022-04-11 13:07:40|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|0
1649682480000|2022-04-11 13:08:00|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|0
1649682490000|2022-04-11 13:08:10|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1649682510000|2022-04-11 13:08:30|6075.81|6075.81|6076.2|6076.2|6076.2|6076.2|6075.46|6075.46|0
1649682530000|2022-04-11 13:08:50|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1649682570000|2022-04-11 13:09:30|6075.55|6075.55|6075.55|6075.55|6075.84|6075.84|6075.55|6075.55|0
1649682580000|2022-04-11 13:09:40|6076.41|6076.41|6077.13|6077.13|6077.13|6077.13|6076.13|6076.13|0
1649682600000|2022-04-11 13:10:00|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|0
1649682610000|2022-04-11 13:10:10|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|0
1649682660000|2022-04-11 13:11:00|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1649682680000|2022-04-11 13:11:20|6075.75|6075.75|6076.04|6076.04|6076.04|6076.04|6075.75|6075.75|0
1649682720000|2022-04-11 13:12:00|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1649682730000|2022-04-11 13:12:10|6075.44|6075.44|6074.87|6074.87|6075.44|6075.44|6074.87|6074.87|0
1649682740000|2022-04-11 13:12:20|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1649682750000|2022-04-11 13:12:30|6077.29|6077.29|6078.41|6078.41|6078.41|6078.41|6077.29|6077.29|0
1649682760000|2022-04-11 13:12:40|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1649682780000|2022-04-11 13:13:00|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6077.7|6077.7|0
1649682790000|2022-04-11 13:13:10|6077.7|6077.7|6078.05|6078.05|6078.41|6078.41|6077.7|6077.7|0
1649682800000|2022-04-11 13:13:20|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1649682810000|2022-04-11 13:13:30|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1649682830000|2022-04-11 13:13:50|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|0
1649682840000|2022-04-11 13:14:00|6078.76|6078.76|6079.4|6079.4|6079.4|6079.4|6078.76|6078.76|0
1649682860000|2022-04-11 13:14:20|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1649682880000|2022-04-11 13:14:40|6078.6|6078.6|6078.88|6078.88|6078.88|6078.88|6078.6|6078.6|0
1649682890000|2022-04-11 13:14:50|6078.53|6078.53|6078.81|6078.81|6078.81|6078.81|6078.53|6078.53|0
1649682910000|2022-04-11 13:15:10|6079|6079|6079.34|6079.34|6079.55|6079.55|6078.98|6078.98|0
1649682920000|2022-04-11 13:15:20|6079.53|6079.53|6079.15|6079.15|6079.53|6079.53|6079.15|6079.15|0
1649682930000|2022-04-11 13:15:30|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1649682950000|2022-04-11 13:15:50|6079.18|6079.18|6079.56|6079.56|6079.56|6079.56|6079.18|6079.18|0
1649682960000|2022-04-11 13:16:00|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1649682970000|2022-04-11 13:16:10|6079.39|6079.39|6079.2|6079.2|6079.39|6079.39|6079.2|6079.2|0
1649682980000|2022-04-11 13:16:20|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.49|6078.49|0
1649683010000|2022-04-11 13:16:50|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1649683020000|2022-04-11 13:17:00|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1649683050000|2022-04-11 13:17:30|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|0
1649683060000|2022-04-11 13:17:40|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1649683070000|2022-04-11 13:17:50|6081.84|6081.84|6082.4|6082.4|6082.4|6082.4|6081.84|6081.84|0
1649683080000|2022-04-11 13:18:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1649683090000|2022-04-11 13:18:10|6083.33|6083.33|6082.98|6082.98|6083.33|6083.33|6082.98|6082.98|0
1649683100000|2022-04-11 13:18:20|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1649683120000|2022-04-11 13:18:40|6082.26|6082.26|6082.24|6082.24|6082.62|6082.62|6082.24|6082.24|0
1649683130000|2022-04-11 13:18:50|6082.59|6082.59|6081.19|6081.19|6082.59|6082.59|6080.93|6080.93|0
1649683140000|2022-04-11 13:19:00|6081.76|6081.76|6082.53|6082.53|6082.53|6082.53|6081.76|6081.76|0
1649683150000|2022-04-11 13:19:10|6082.91|6082.91|6083.41|6083.41|6083.41|6083.41|6082.91|6082.91|0
1649683160000|2022-04-11 13:19:20|6083.9|6083.9|6084.4|6084.4|6084.4|6084.4|6083.9|6083.9|0
1649683180000|2022-04-11 13:19:40|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1649683190000|2022-04-11 13:19:50|6083.76|6083.76|6083.44|6083.44|6083.76|6083.76|6083.44|6083.44|0
1649683210000|2022-04-11 13:20:10|6083.08|6083.08|6083.12|6083.12|6083.44|6083.44|6082.72|6082.72|0
1649683230000|2022-04-11 13:20:30|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1649683240000|2022-04-11 13:20:40|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649683260000|2022-04-11 13:21:00|6081.83|6081.83|6082.51|6082.51|6082.51|6082.51|6081.47|6081.47|0
1649683280000|2022-04-11 13:21:20|6082.13|6082.13|6083.12|6083.12|6083.12|6083.12|6082.13|6082.13|0
1649683290000|2022-04-11 13:21:30|6082.41|6082.41|6082.77|6082.77|6082.77|6082.77|6082.41|6082.41|0
1649683310000|2022-04-11 13:21:50|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|0
1649683320000|2022-04-11 13:22:00|6082.72|6082.72|6082.24|6082.24|6082.72|6082.72|6082.24|6082.24|0
1649683330000|2022-04-11 13:22:10|6081.61|6081.61|6081.92|6081.92|6081.92|6081.92|6081.61|6081.61|0
1649683340000|2022-04-11 13:22:20|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1649683350000|2022-04-11 13:22:30|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1649683380000|2022-04-11 13:23:00|6081.17|6081.17|6080.67|6080.67|6081.17|6081.17|6080.67|6080.67|0
1649683390000|2022-04-11 13:23:10|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1649683420000|2022-04-11 13:23:40|6080.54|6080.54|6080.86|6080.86|6080.86|6080.86|6080.54|6080.54|0
1649683430000|2022-04-11 13:23:50|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1649683440000|2022-04-11 13:24:00|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1649683450000|2022-04-11 13:24:10|6080.86|6080.86|6081.22|6081.22|6081.57|6081.57|6080.86|6080.86|0
1649683460000|2022-04-11 13:24:20|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|0
1649683510000|2022-04-11 13:25:10|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|0
1649683520000|2022-04-11 13:25:20|6081.46|6081.46|6080.96|6080.96|6081.46|6081.46|6080.96|6080.96|0
1649683570000|2022-04-11 13:26:10|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1649683580000|2022-04-11 13:26:20|6080.57|6080.57|6080.89|6080.89|6080.89|6080.89|6080.57|6080.57|0
1649683590000|2022-04-11 13:26:30|6079.93|6079.93|6079.03|6079.03|6079.93|6079.93|6079.03|6079.03|0
1649683610000|2022-04-11 13:26:50|6079.53|6079.53|6080.17|6080.17|6080.17|6080.17|6079.53|6079.53|0
1649683630000|2022-04-11 13:27:10|6080.49|6080.49|6080.17|6080.17|6080.49|6080.49|6080.17|6080.17|0
1649683710000|2022-04-11 13:28:30|6079.81|6079.81|6079.31|6079.31|6079.81|6079.81|6079.31|6079.31|0
1649683740000|2022-04-11 13:29:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1649683750000|2022-04-11 13:29:10|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|0
1649683780000|2022-04-11 13:29:40|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1649683790000|2022-04-11 13:29:50|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|0
1649683800000|2022-04-11 13:30:00|6079.13|6079.13|6084.42|6084.42|6084.42|6084.42|6079.13|6079.13|0
1649683810000|2022-04-11 13:30:10|6084.7|6084.7|6089.93|6089.93|6089.93|6089.93|6084.7|6084.7|0
1649683820000|2022-04-11 13:30:20|6092.98|6092.98|6103.21|6103.21|6103.21|6103.21|6092.98|6092.98|0
1649683830000|2022-04-11 13:30:30|6102.57|6102.57|6102.79|6102.79|6102.79|6102.79|6101.26|6101.26|0
1649683840000|2022-04-11 13:30:40|6103.11|6103.11|6103.06|6103.06|6103.38|6103.38|6102.35|6102.35|0
1649683850000|2022-04-11 13:30:50|6102.57|6102.57|6103.04|6103.04|6103.71|6103.71|6102.57|6102.57|0
1649683860000|2022-04-11 13:31:00|6103.33|6103.33|6104.33|6104.33|6104.33|6104.33|6103.33|6103.33|0
1649683870000|2022-04-11 13:31:10|6103.95|6103.95|6101.33|6101.33|6104.33|6104.33|6101.33|6101.33|0
1649683880000|2022-04-11 13:31:20|6100.95|6100.95|6096|6096|6100.95|6100.95|6096|6096|0
1649683890000|2022-04-11 13:31:30|6095.68|6095.68|6096.37|6096.37|6096.37|6096.37|6095.3|6095.3|0
1649683900000|2022-04-11 13:31:40|6096.73|6096.73|6093.5|6093.5|6096.73|6096.73|6093.5|6093.5|0
1649683910000|2022-04-11 13:31:50|6092.78|6092.78|6092.07|6092.07|6092.78|6092.78|6092.07|6092.07|0
1649683920000|2022-04-11 13:32:00|6091.75|6091.75|6088.26|6088.26|6091.75|6091.75|6088.26|6088.26|0
1649683930000|2022-04-11 13:32:10|6088.76|6088.76|6083.42|6083.42|6088.76|6088.76|6083.23|6083.23|0
1649683940000|2022-04-11 13:32:20|6082.7|6082.7|6083.06|6083.06|6083.06|6083.06|6082.7|6082.7|0
1649683950000|2022-04-11 13:32:30|6081.82|6081.82|6081.03|6081.03|6081.82|6081.82|6081.03|6081.03|0
1649683960000|2022-04-11 13:32:40|6081.32|6081.32|6081.6|6081.6|6081.6|6081.6|6081.32|6081.32|0
1649683970000|2022-04-11 13:32:50|6080.89|6080.89|6081.6|6081.6|6081.6|6081.6|6080.89|6080.89|0
1649683980000|2022-04-11 13:33:00|6081.99|6081.99|6079.67|6079.67|6081.99|6081.99|6079.67|6079.67|0
1649683990000|2022-04-11 13:33:10|6078.96|6078.96|6077.17|6077.17|6078.96|6078.96|6077.17|6077.17|0
1649684000000|2022-04-11 13:33:20|6077.45|6077.45|6079.22|6079.22|6079.22|6079.22|6077.1|6077.1|0
1649684010000|2022-04-11 13:33:30|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|0
1649684020000|2022-04-11 13:33:40|6079.15|6079.15|6078.51|6078.51|6079.15|6079.15|6078.51|6078.51|0
1649684030000|2022-04-11 13:33:50|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1649684040000|2022-04-11 13:34:00|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1649684050000|2022-04-11 13:34:10|6078.49|6078.49|6078.13|6078.13|6078.81|6078.81|6078.13|6078.13|0
1649684060000|2022-04-11 13:34:20|6077.82|6077.82|6077.5|6077.5|6077.82|6077.82|6077.18|6077.18|0
1649684080000|2022-04-11 13:34:40|6078.21|6078.21|6077.64|6077.64|6078.21|6078.21|6077.64|6077.64|0
1649684090000|2022-04-11 13:34:50|6077.96|6077.96|6078.31|6078.31|6078.31|6078.31|6077.96|6077.96|0
1649684100000|2022-04-11 13:35:00|6078.13|6078.13|6081|6081|6082.49|6082.49|6078.13|6078.13|0
1649684110000|2022-04-11 13:35:10|6080.5|6080.5|6080.13|6080.13|6080.5|6080.5|6080.13|6080.13|0
1649684120000|2022-04-11 13:35:20|6079.77|6079.77|6081.7|6081.7|6081.7|6081.7|6079.77|6079.77|0
1649684130000|2022-04-11 13:35:30|6080.98|6080.98|6079.98|6079.98|6080.98|6080.98|6079.98|6079.98|0
1649684140000|2022-04-11 13:35:40|6080.34|6080.34|6079.82|6079.82|6080.53|6080.53|6079.82|6079.82|0
1649684160000|2022-04-11 13:36:00|6080.81|6080.81|6081.45|6081.45|6081.45|6081.45|6080.81|6080.81|0
1649684170000|2022-04-11 13:36:10|6081.73|6081.73|6083.43|6083.43|6083.93|6083.93|6081.73|6081.73|0
1649684180000|2022-04-11 13:36:20|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1649684190000|2022-04-11 13:36:30|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1649684200000|2022-04-11 13:36:40|6083.31|6083.31|6086.04|6086.04|6086.51|6086.51|6083.31|6083.31|0
1649684210000|2022-04-11 13:36:50|6085.68|6085.68|6086.75|6086.75|6086.75|6086.75|6085.68|6085.68|0
1649684220000|2022-04-11 13:37:00|6087.07|6087.07|6090.44|6090.44|6090.44|6090.44|6087.07|6087.07|0
1649684230000|2022-04-11 13:37:10|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|0
1649684240000|2022-04-11 13:37:20|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|0
1649684250000|2022-04-11 13:37:30|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|0
1649684260000|2022-04-11 13:37:40|6091.42|6091.42|6091.1|6091.1|6091.42|6091.42|6091.1|6091.1|0
1649684270000|2022-04-11 13:37:50|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|0
1649684280000|2022-04-11 13:38:00|6089.63|6089.63|6089.21|6089.21|6089.63|6089.63|6087.48|6087.48|0
1649684290000|2022-04-11 13:38:10|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|0
1649684300000|2022-04-11 13:38:20|6088.5|6088.5|6088.18|6088.18|6088.5|6088.5|6088.18|6088.18|0
1649684310000|2022-04-11 13:38:30|6088.54|6088.54|6084.86|6084.86|6088.54|6088.54|6084.86|6084.86|0
1649684320000|2022-04-11 13:38:40|6084.36|6084.36|6084.54|6084.54|6084.86|6084.86|6084.36|6084.36|0
1649684330000|2022-04-11 13:38:50|6085.04|6085.04|6084.68|6084.68|6085.04|6085.04|6084.68|6084.68|0
1649684340000|2022-04-11 13:39:00|6084.32|6084.32|6082.52|6082.52|6084.4|6084.4|6082.2|6082.2|0
1649684350000|2022-04-11 13:39:10|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1649684360000|2022-04-11 13:39:20|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1649684370000|2022-04-11 13:39:30|6081.17|6081.17|6080.46|6080.46|6081.17|6081.17|6080.46|6080.46|0
1649684380000|2022-04-11 13:39:40|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1649684400000|2022-04-11 13:40:00|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1649684410000|2022-04-11 13:40:10|6081.53|6081.53|6080.95|6080.95|6081.53|6081.53|6080.89|6080.89|0
1649684420000|2022-04-11 13:40:20|6080.24|6080.24|6079.95|6079.95|6080.24|6080.24|6079.95|6079.95|0
1649684440000|2022-04-11 13:40:40|6079.58|6079.58|6078.9|6078.9|6079.77|6079.77|6078.9|6078.9|0
1649684450000|2022-04-11 13:40:50|6079.4|6079.4|6080.04|6080.04|6080.36|6080.36|6079.4|6079.4|0
1649684460000|2022-04-11 13:41:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1649684480000|2022-04-11 13:41:20|6080.23|6080.23|6080.24|6080.24|6080.24|6080.24|6080.02|6080.02|0
1649684490000|2022-04-11 13:41:30|6081.12|6081.12|6081.84|6081.84|6081.84|6081.84|6081.12|6081.12|0
1649684500000|2022-04-11 13:41:40|6082.33|6082.33|6083.05|6083.05|6083.05|6083.05|6082.33|6082.33|0
1649684520000|2022-04-11 13:42:00|6083.33|6083.33|6083.52|6083.52|6083.52|6083.52|6083.33|6083.33|0
1649684530000|2022-04-11 13:42:10|6084.48|6084.48|6084.69|6084.69|6084.69|6084.69|6084.48|6084.48|0
1649684540000|2022-04-11 13:42:20|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1649684550000|2022-04-11 13:42:30|6086.17|6086.17|6086.36|6086.36|6086.36|6086.36|6086.17|6086.17|0
1649684560000|2022-04-11 13:42:40|6087|6087|6086.93|6086.93|6088|6088|6086.93|6086.93|0
1649684570000|2022-04-11 13:42:50|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1649684580000|2022-04-11 13:43:00|6087.64|6087.64|6086.93|6086.93|6087.64|6087.64|6086.93|6086.93|0
1649684600000|2022-04-11 13:43:20|6086.29|6086.29|6087.72|6087.72|6087.72|6087.72|6086.29|6086.29|0
1649684610000|2022-04-11 13:43:30|6088.07|6088.07|6089.77|6089.77|6089.77|6089.77|6088.07|6088.07|0
1649684620000|2022-04-11 13:43:40|6090.09|6090.09|6096.53|6096.53|6097.02|6097.02|6090.09|6090.09|0
1649684630000|2022-04-11 13:43:50|6096.17|6096.17|6094.79|6094.79|6096.17|6096.17|6094.79|6094.79|0
1649684640000|2022-04-11 13:44:00|6095.74|6095.74|6099.71|6099.71|6099.71|6099.71|6095.74|6095.74|0
1649684650000|2022-04-11 13:44:10|6100.07|6100.07|6099.91|6099.91|6100.28|6100.28|6099.91|6099.91|0
1649684660000|2022-04-11 13:44:20|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6099.91|6099.91|0
1649684670000|2022-04-11 13:44:30|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|0
1649684680000|2022-04-11 13:44:40|6099.96|6099.96|6099.64|6099.64|6100.6|6100.6|6099.64|6099.64|0
1649684690000|2022-04-11 13:44:50|6099.26|6099.26|6099.77|6099.77|6099.77|6099.77|6099.26|6099.26|0
1649684700000|2022-04-11 13:45:00|6099.96|6099.96|6099.96|6099.96|6099.96|6099.96|6099.96|6099.96|0
1649684710000|2022-04-11 13:45:10|6100.34|6100.34|6102.71|6102.71|6103.46|6103.46|6099.85|6099.85|0
1649684720000|2022-04-11 13:45:20|6102.33|6102.33|6101.26|6101.26|6102.52|6102.52|6101.26|6101.26|0
1649684730000|2022-04-11 13:45:30|6100.55|6100.55|6100.43|6100.43|6101.26|6101.26|6100.43|6100.43|0
1649684740000|2022-04-11 13:45:40|6100.62|6100.62|6099.95|6099.95|6100.62|6100.62|6099.95|6099.95|0
1649684750000|2022-04-11 13:45:50|6100.3|6100.3|6101.89|6101.89|6101.89|6101.89|6100.3|6100.3|0
1649684760000|2022-04-11 13:46:00|6102.25|6102.25|6103.27|6103.27|6103.27|6103.27|6102.25|6102.25|0
1649684770000|2022-04-11 13:46:10|6103.65|6103.65|6104.79|6104.79|6104.79|6104.79|6103.65|6103.65|0
1649684780000|2022-04-11 13:46:20|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1649684790000|2022-04-11 13:46:30|6106.36|6106.36|6106.28|6106.28|6106.64|6106.64|6106.28|6106.28|0
1649684800000|2022-04-11 13:46:40|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1649684810000|2022-04-11 13:46:50|6106.81|6106.81|6103.67|6103.67|6106.81|6106.81|6103.35|6103.35|0
1649684830000|2022-04-11 13:47:10|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1649684840000|2022-04-11 13:47:20|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|0
1649684850000|2022-04-11 13:47:30|6104.73|6104.73|6106.15|6106.15|6106.15|6106.15|6104.73|6104.73|0
1649684860000|2022-04-11 13:47:40|6105.08|6105.08|6105.44|6105.44|6105.44|6105.44|6105.08|6105.08|0
1649684870000|2022-04-11 13:47:50|6106.4|6106.4|6107.97|6107.97|6107.97|6107.97|6106.4|6106.4|0
1649684880000|2022-04-11 13:48:00|6107.68|6107.68|6110.98|6110.98|6110.98|6110.98|6107.68|6107.68|0
1649684890000|2022-04-11 13:48:10|6110.62|6110.62|6108.67|6108.67|6110.62|6110.62|6108.46|6108.46|0
1649684910000|2022-04-11 13:48:30|6109.38|6109.38|6108.24|6108.24|6109.38|6109.38|6108.24|6108.24|0
1649684920000|2022-04-11 13:48:40|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1649684930000|2022-04-11 13:48:50|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|0
1649684940000|2022-04-11 13:49:00|6107.81|6107.81|6107.45|6107.45|6107.81|6107.81|6107.45|6107.45|0
1649684950000|2022-04-11 13:49:10|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1649684970000|2022-04-11 13:49:30|6107.14|6107.14|6108.31|6108.31|6108.87|6108.87|6107.14|6107.14|0
1649684980000|2022-04-11 13:49:40|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1649684990000|2022-04-11 13:49:50|6108.11|6108.11|6107.97|6107.97|6108.11|6108.11|6107.02|6107.02|0
1649685000000|2022-04-11 13:50:00|6107.65|6107.65|6107.37|6107.37|6107.65|6107.65|6107.37|6107.37|0
1649685010000|2022-04-11 13:50:10|6109.09|6109.09|6110.69|6110.69|6110.69|6110.69|6109.09|6109.09|0
1649685020000|2022-04-11 13:50:20|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1649685030000|2022-04-11 13:50:30|6110.61|6110.61|6111.44|6111.44|6111.44|6111.44|6110.61|6110.61|0
1649685040000|2022-04-11 13:50:40|6111.25|6111.25|6110.72|6110.72|6111.44|6111.44|6110.72|6110.72|0
1649685050000|2022-04-11 13:50:50|6110.35|6110.35|6109.97|6109.97|6110.92|6110.92|6109.96|6109.96|0
1649685060000|2022-04-11 13:51:00|6109.33|6109.33|6108.7|6108.7|6109.33|6109.33|6108.7|6108.7|0
1649685070000|2022-04-11 13:51:10|6108.51|6108.51|6106.87|6106.87|6108.51|6108.51|6106.87|6106.87|0
1649685080000|2022-04-11 13:51:20|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1649685090000|2022-04-11 13:51:30|6106.56|6106.56|6106.2|6106.2|6106.75|6106.75|6106.2|6106.2|0
1649685100000|2022-04-11 13:51:40|6104.6|6104.6|6104.22|6104.22|6104.6|6104.6|6104.22|6104.22|0
1649685110000|2022-04-11 13:51:50|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1649685120000|2022-04-11 13:52:00|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1649685130000|2022-04-11 13:52:10|6103.69|6103.69|6105.36|6105.36|6105.36|6105.36|6103.69|6103.69|0
1649685140000|2022-04-11 13:52:20|6106|6106|6106.06|6106.06|6106.06|6106.06|6105.68|6105.68|0
1649685150000|2022-04-11 13:52:30|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1649685180000|2022-04-11 13:53:00|6106.31|6106.31|6104.34|6104.34|6106.31|6106.31|6104.34|6104.34|0
1649685190000|2022-04-11 13:53:10|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1649685200000|2022-04-11 13:53:20|6103.77|6103.77|6104.14|6104.14|6104.14|6104.14|6103.77|6103.77|0
1649685210000|2022-04-11 13:53:30|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1649685230000|2022-04-11 13:53:50|6104.67|6104.67|6103.79|6103.79|6104.67|6104.67|6103.79|6103.79|0
1649685250000|2022-04-11 13:54:10|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1649685270000|2022-04-11 13:54:30|6102.72|6102.72|6104.32|6104.32|6104.32|6104.32|6102.72|6102.72|0
1649685290000|2022-04-11 13:54:50|6104.81|6104.81|6105.45|6105.45|6105.81|6105.81|6104.81|6104.81|0
1649685300000|2022-04-11 13:55:00|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1649685310000|2022-04-11 13:55:10|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1649685330000|2022-04-11 13:55:30|6104.74|6104.74|6104.4|6104.4|6105.1|6105.1|6104.4|6104.4|0
1649685360000|2022-04-11 13:56:00|6104.59|6104.59|6103.95|6103.95|6104.59|6104.59|6103.95|6103.95|0
1649685370000|2022-04-11 13:56:10|6104.23|6104.23|6105.79|6105.79|6105.79|6105.79|6104.23|6104.23|0
1649685380000|2022-04-11 13:56:20|6106.08|6106.08|6107.44|6107.44|6107.82|6107.82|6106.08|6106.08|0
1649685400000|2022-04-11 13:56:40|6106.94|6106.94|6106.27|6106.27|6106.94|6106.94|6106.27|6106.27|0
1649685410000|2022-04-11 13:56:50|6105.91|6105.91|6105.55|6105.55|6105.91|6105.91|6105.55|6105.55|0
1649685420000|2022-04-11 13:57:00|6105.87|6105.87|6106.06|6106.06|6106.06|6106.06|6105.87|6105.87|0
1649685430000|2022-04-11 13:57:10|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1649685480000|2022-04-11 13:58:00|6107.65|6107.65|6107.51|6107.51|6108|6108|6107.51|6107.51|0
1649685500000|2022-04-11 13:58:20|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1649685510000|2022-04-11 13:58:30|6107.47|6107.47|6107.85|6107.85|6107.85|6107.85|6107.47|6107.47|0
1649685520000|2022-04-11 13:58:40|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|0
1649685540000|2022-04-11 13:59:00|6107.51|6107.51|6107.15|6107.15|6107.51|6107.51|6107.15|6107.15|0
1649685550000|2022-04-11 13:59:10|6106.51|6106.51|6105.26|6105.26|6106.51|6106.51|6105.26|6105.26|0
1649685560000|2022-04-11 13:59:20|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1649685580000|2022-04-11 13:59:40|6106.11|6106.11|6106.46|6106.46|6106.46|6106.46|6106.11|6106.11|0
1649685590000|2022-04-11 13:59:50|6106.96|6106.96|6108.45|6108.45|6108.45|6108.45|6106.96|6106.96|0
1649685600000|2022-04-11 14:00:00|6109.21|6109.21|6108.9|6108.9|6109.21|6109.21|6108.71|6108.71|0
1649685610000|2022-04-11 14:00:10|6108.52|6108.52|6108.8|6108.8|6108.8|6108.8|6108.31|6108.31|0
1649685620000|2022-04-11 14:00:20|6109.12|6109.12|6111.78|6111.78|6111.78|6111.78|6109.12|6109.12|0
1649685650000|2022-04-11 14:00:50|6112.15|6112.15|6112.89|6112.89|6112.89|6112.89|6112.15|6112.15|0
1649685660000|2022-04-11 14:01:00|6113.21|6113.21|6114.4|6114.4|6114.77|6114.77|6113.21|6113.21|0
1649685680000|2022-04-11 14:01:20|6114.11|6114.11|6114.3|6114.3|6114.3|6114.3|6113.73|6113.73|0
1649685690000|2022-04-11 14:01:30|6113.59|6113.59|6112.65|6112.65|6113.59|6113.59|6112.65|6112.65|0
1649685720000|2022-04-11 14:02:00|6112.93|6112.93|6112.18|6112.18|6112.93|6112.93|6111.99|6111.99|0
1649685730000|2022-04-11 14:02:10|6112.37|6112.37|6109.71|6109.71|6112.37|6112.37|6109.71|6109.71|0
1649685740000|2022-04-11 14:02:20|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1649685760000|2022-04-11 14:02:40|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1649685770000|2022-04-11 14:02:50|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1649685780000|2022-04-11 14:03:00|6110.02|6110.02|6109.85|6109.85|6110.56|6110.56|6109.85|6109.85|0
1649685790000|2022-04-11 14:03:10|6109.35|6109.35|6109.29|6109.29|6110.31|6110.31|6109.29|6109.29|0
1649685800000|2022-04-11 14:03:20|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|0
1649685810000|2022-04-11 14:03:30|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|0
1649685840000|2022-04-11 14:04:00|6109.03|6109.03|6108.27|6108.27|6109.03|6109.03|6108.27|6108.27|0
1649685850000|2022-04-11 14:04:10|6107.69|6107.69|6104.49|6104.49|6107.69|6107.69|6104.49|6104.49|0
1649685860000|2022-04-11 14:04:20|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1649685870000|2022-04-11 14:04:30|6104.49|6104.49|6104.17|6104.17|6104.49|6104.49|6104.17|6104.17|0
1649685880000|2022-04-11 14:04:40|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1649685890000|2022-04-11 14:04:50|6103.39|6103.39|6103.2|6103.2|6103.39|6103.39|6103.2|6103.2|0
1649685900000|2022-04-11 14:05:00|6102.33|6102.33|6100.99|6100.99|6102.33|6102.33|6100.99|6100.99|0
1649685910000|2022-04-11 14:05:10|6100.27|6100.27|6100.9|6100.9|6101.39|6101.39|6100.27|6100.27|0
1649685920000|2022-04-11 14:05:20|6100.54|6100.54|6101.36|6101.36|6101.36|6101.36|6100.25|6100.25|0
1649685930000|2022-04-11 14:05:30|6101.64|6101.64|6101.51|6101.51|6101.64|6101.64|6101.32|6101.32|0
1649685940000|2022-04-11 14:05:40|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|0
1649685950000|2022-04-11 14:05:50|6101.37|6101.37|6101.37|6101.37|6101.37|6101.37|6101.37|6101.37|0
1649685960000|2022-04-11 14:06:00|6100.99|6100.99|6099.89|6099.89|6100.99|6100.99|6099.89|6099.89|0
1649685970000|2022-04-11 14:06:10|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1649685980000|2022-04-11 14:06:20|6100.63|6100.63|6101.71|6101.71|6101.71|6101.71|6100.63|6100.63|0
1649685990000|2022-04-11 14:06:30|6102.02|6102.02|6102.63|6102.63|6102.63|6102.63|6102.02|6102.02|0
1649686000000|2022-04-11 14:06:40|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|0
1649686010000|2022-04-11 14:06:50|6103.63|6103.63|6109.15|6109.15|6109.15|6109.15|6103.31|6103.31|0
1649686020000|2022-04-11 14:07:00|6112.97|6112.97|6115.05|6115.05|6115.69|6115.69|6112.97|6112.97|0
1649686030000|2022-04-11 14:07:10|6115.24|6115.24|6114.51|6114.51|6115.24|6115.24|6114.51|6114.51|0
1649686040000|2022-04-11 14:07:20|6114.83|6114.83|6114.15|6114.15|6114.83|6114.83|6113.83|6113.83|0
1649686060000|2022-04-11 14:07:40|6114.53|6114.53|6117.35|6117.35|6117.35|6117.35|6114.53|6114.53|0
1649686070000|2022-04-11 14:07:50|6117.99|6117.99|6117.67|6117.67|6117.99|6117.99|6117.67|6117.67|0
1649686090000|2022-04-11 14:08:10|6117.38|6117.38|6116.89|6116.89|6117.38|6117.38|6116.89|6116.89|0
1649686100000|2022-04-11 14:08:20|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1649686130000|2022-04-11 14:08:50|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|0
1649686140000|2022-04-11 14:09:00|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1649686160000|2022-04-11 14:09:20|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1649686170000|2022-04-11 14:09:30|6117.74|6117.74|6116.67|6116.67|6117.74|6117.74|6116.67|6116.67|0
1649686180000|2022-04-11 14:09:40|6116.31|6116.31|6118.35|6118.35|6118.35|6118.35|6116.31|6116.31|0
1649686190000|2022-04-11 14:09:50|6117.97|6117.97|6117.67|6117.67|6119.88|6119.88|6117.67|6117.67|0
1649686200000|2022-04-11 14:10:00|6116.9|6116.9|6115.56|6115.56|6116.9|6116.9|6115.56|6115.56|0
1649686210000|2022-04-11 14:10:10|6115.99|6115.99|6120.17|6120.17|6120.17|6120.17|6115.99|6115.99|0
1649686220000|2022-04-11 14:10:20|6119.53|6119.53|6117.71|6117.71|6119.53|6119.53|6117.71|6117.71|0
1649686250000|2022-04-11 14:10:50|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|0
1649686270000|2022-04-11 14:11:10|6117.66|6117.66|6117.02|6117.02|6117.66|6117.66|6117.02|6117.02|0
1649686280000|2022-04-11 14:11:20|6117.34|6117.34|6118.43|6118.43|6118.43|6118.43|6117.34|6117.34|0
1649686290000|2022-04-11 14:11:30|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1649686300000|2022-04-11 14:11:40|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1649686320000|2022-04-11 14:12:00|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1649686330000|2022-04-11 14:12:10|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1649686350000|2022-04-11 14:12:30|6118.62|6118.62|6118.76|6118.76|6118.76|6118.76|6117.58|6117.58|0
1649686360000|2022-04-11 14:12:40|6118.57|6118.57|6118.76|6118.76|6118.76|6118.76|6118.57|6118.57|0
1649686390000|2022-04-11 14:13:10|6119.08|6119.08|6118.98|6118.98|6119.08|6119.08|6118.79|6118.79|0
1649686400000|2022-04-11 14:13:20|6118.21|6118.21|6117.83|6117.83|6118.21|6118.21|6117.83|6117.83|0
1649686410000|2022-04-11 14:13:30|6117.33|6117.33|6116.62|6116.62|6117.33|6117.33|6116.62|6116.62|0
1649686420000|2022-04-11 14:13:40|6116.81|6116.81|6117.19|6117.19|6117.19|6117.19|6116.81|6116.81|0
1649686430000|2022-04-11 14:13:50|6117.38|6117.38|6117.06|6117.06|6117.38|6117.38|6117.06|6117.06|0
1649686440000|2022-04-11 14:14:00|6117.25|6117.25|6116.75|6116.75|6117.25|6117.25|6116.75|6116.75|0
1649686450000|2022-04-11 14:14:10|6116.46|6116.46|6116.54|6116.54|6116.54|6116.54|6115.97|6115.97|0
1649686460000|2022-04-11 14:14:20|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|0
1649686470000|2022-04-11 14:14:30|6116.54|6116.54|6117.25|6117.25|6117.25|6117.25|6116.54|6116.54|0
1649686490000|2022-04-11 14:14:50|6117.89|6117.89|6118.6|6118.6|6118.6|6118.6|6117.89|6117.89|0
1649686500000|2022-04-11 14:15:00|6119.27|6119.27|6120.22|6120.22|6120.22|6120.22|6119.27|6119.27|0
1649686510000|2022-04-11 14:15:10|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|0
1649686520000|2022-04-11 14:15:20|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|0
1649686530000|2022-04-11 14:15:30|6121.67|6121.67|6122.74|6122.74|6122.74|6122.74|6121.67|6121.67|0
1649686540000|2022-04-11 14:15:40|6122.38|6122.38|6122.82|6122.82|6123.14|6123.14|6122.38|6122.38|0
1649686550000|2022-04-11 14:15:50|6123.01|6123.01|6124.1|6124.1|6124.1|6124.1|6123.01|6123.01|0
1649686560000|2022-04-11 14:16:00|6123.47|6123.47|6121.58|6121.58|6123.78|6123.78|6121.58|6121.58|0
1649686570000|2022-04-11 14:16:10|6121.77|6121.77|6123.3|6123.3|6123.3|6123.3|6121.77|6121.77|0
1649686580000|2022-04-11 14:16:20|6124.39|6124.39|6124.75|6124.75|6124.75|6124.75|6124.39|6124.39|0
1649686590000|2022-04-11 14:16:30|6124.71|6124.71|6127.13|6127.13|6127.13|6127.13|6124.71|6124.71|0
1649686600000|2022-04-11 14:16:40|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1649686610000|2022-04-11 14:16:50|6126.95|6126.95|6126.76|6126.76|6126.95|6126.95|6126.76|6126.76|0
1649686620000|2022-04-11 14:17:00|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1649686630000|2022-04-11 14:17:10|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|0
1649686640000|2022-04-11 14:17:20|6125.62|6125.62|6123.88|6123.88|6125.62|6125.62|6123.88|6123.88|0
1649686650000|2022-04-11 14:17:30|6123.52|6123.52|6120.77|6120.77|6123.52|6123.52|6120.77|6120.77|0
1649686670000|2022-04-11 14:17:50|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|0
1649686680000|2022-04-11 14:18:00|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|0
1649686690000|2022-04-11 14:18:10|6119.78|6119.78|6118.04|6118.04|6119.78|6119.78|6118.04|6118.04|0
1649686700000|2022-04-11 14:18:20|6117.68|6117.68|6115.4|6115.4|6117.68|6117.68|6115.4|6115.4|0
1649686710000|2022-04-11 14:18:30|6114.91|6114.91|6114.19|6114.19|6114.91|6114.91|6114.19|6114.19|0
1649686720000|2022-04-11 14:18:40|6113.91|6113.91|6112.48|6112.48|6113.91|6113.91|6112.48|6112.48|0
1649686740000|2022-04-11 14:19:00|6111.92|6111.92|6111.06|6111.06|6111.92|6111.92|6111.06|6111.06|0
1649686750000|2022-04-11 14:19:10|6109.79|6109.79|6107.5|6107.5|6109.79|6109.79|6107.5|6107.5|0
1649686760000|2022-04-11 14:19:20|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1649686770000|2022-04-11 14:19:30|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|0
1649686790000|2022-04-11 14:19:50|6107.29|6107.29|6107.79|6107.79|6107.79|6107.79|6107.29|6107.29|0
1649686800000|2022-04-11 14:20:00|6108.87|6108.87|6109.28|6109.28|6109.28|6109.28|6108.55|6108.55|0
1649686820000|2022-04-11 14:20:20|6108.97|6108.97|6109.32|6109.32|6109.32|6109.32|6108.97|6108.97|0
1649686830000|2022-04-11 14:20:30|6109.96|6109.96|6111.13|6111.13|6111.13|6111.13|6109.96|6109.96|0
1649686840000|2022-04-11 14:20:40|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|0
1649686880000|2022-04-11 14:21:20|6111.81|6111.81|6113.69|6113.69|6113.69|6113.69|6111.81|6111.81|0
1649686890000|2022-04-11 14:21:30|6113.37|6113.37|6113.05|6113.05|6113.37|6113.37|6113.05|6113.05|0
1649686900000|2022-04-11 14:21:40|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1649686910000|2022-04-11 14:21:50|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1649686920000|2022-04-11 14:22:00|6112.91|6112.91|6113.23|6113.23|6113.23|6113.23|6112.91|6112.91|0
1649686950000|2022-04-11 14:22:30|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1649686960000|2022-04-11 14:22:40|6113.23|6113.23|6113.34|6113.34|6113.73|6113.73|6113.23|6113.23|0
1649686970000|2022-04-11 14:22:50|6113.7|6113.7|6114.81|6114.81|6114.81|6114.81|6113.7|6113.7|0
1649686980000|2022-04-11 14:23:00|6114.46|6114.46|6113.75|6113.75|6114.46|6114.46|6113.75|6113.75|0
1649686990000|2022-04-11 14:23:10|6114.11|6114.11|6113.26|6113.26|6114.11|6114.11|6113.26|6113.26|0
1649687000000|2022-04-11 14:23:20|6113.07|6113.07|6111.43|6111.43|6113.07|6113.07|6111.43|6111.43|0
1649687030000|2022-04-11 14:23:50|6111.93|6111.93|6111.22|6111.22|6111.93|6111.93|6111.22|6111.22|0
1649687040000|2022-04-11 14:24:00|6111.03|6111.03|6108.12|6108.12|6111.34|6111.34|6108.12|6108.12|0
1649687050000|2022-04-11 14:24:10|6108.41|6108.41|6109.05|6109.05|6109.05|6109.05|6108.41|6108.41|0
1649687070000|2022-04-11 14:24:30|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1649687120000|2022-04-11 14:25:20|6109.36|6109.36|6108.86|6108.86|6109.36|6109.36|6108.86|6108.86|0
1649687140000|2022-04-11 14:25:40|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1649687150000|2022-04-11 14:25:50|6107.3|6107.3|6106.4|6106.4|6107.3|6107.3|6106.4|6106.4|0
1649687170000|2022-04-11 14:26:10|6106.12|6106.12|6104.53|6104.53|6106.12|6106.12|6104.53|6104.53|0
1649687180000|2022-04-11 14:26:20|6104.72|6104.72|6105.07|6105.07|6105.07|6105.07|6104.72|6104.72|0
1649687190000|2022-04-11 14:26:30|6103.16|6103.16|6102.59|6102.59|6103.16|6103.16|6101.88|6101.88|0
1649687200000|2022-04-11 14:26:40|6101.88|6101.88|6100.03|6100.03|6101.88|6101.88|6099.32|6099.32|0
1649687210000|2022-04-11 14:26:50|6099.27|6099.27|6098.6|6098.6|6099.27|6099.27|6098.6|6098.6|0
1649687220000|2022-04-11 14:27:00|6097.53|6097.53|6097.68|6097.68|6098.25|6098.25|6097.32|6097.32|0
1649687230000|2022-04-11 14:27:10|6096.97|6096.97|6097.96|6097.96|6097.96|6097.96|6096.97|6096.97|0
1649687240000|2022-04-11 14:27:20|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1649687250000|2022-04-11 14:27:30|6099.03|6099.03|6098.81|6098.81|6099.03|6099.03|6098.25|6098.25|0
1649687260000|2022-04-11 14:27:40|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1649687270000|2022-04-11 14:27:50|6098.1|6098.1|6098.46|6098.46|6098.46|6098.46|6098.1|6098.1|0
1649687280000|2022-04-11 14:28:00|6097.74|6097.74|6098.46|6098.46|6098.46|6098.46|6097.74|6097.74|0
1649687310000|2022-04-11 14:28:30|6097.74|6097.74|6097.38|6097.38|6098.1|6098.1|6097.03|6097.03|0
1649687320000|2022-04-11 14:28:40|6097|6097|6092.59|6092.59|6097|6097|6092.59|6092.59|0
1649687340000|2022-04-11 14:29:00|6092.27|6092.27|6091.91|6091.91|6092.27|6092.27|6091.91|6091.91|0
1649687350000|2022-04-11 14:29:10|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1649687370000|2022-04-11 14:29:30|6092.23|6092.23|6094.45|6094.45|6094.45|6094.45|6092.23|6092.23|0
1649687390000|2022-04-11 14:29:50|6094.84|6094.84|6095.55|6095.55|6095.55|6095.55|6094.84|6094.84|0
1649687400000|2022-04-11 14:30:00|6094.84|6094.84|6094.87|6094.87|6094.87|6094.87|6094.52|6094.52|0
1649687420000|2022-04-11 14:30:20|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1649687430000|2022-04-11 14:30:30|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|0
1649687450000|2022-04-11 14:30:50|6095.51|6095.51|6095.87|6095.87|6095.87|6095.87|6095.51|6095.51|0
1649687460000|2022-04-11 14:31:00|6095.37|6095.37|6095.75|6095.75|6095.75|6095.75|6095.37|6095.37|0
1649687470000|2022-04-11 14:31:10|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1649687480000|2022-04-11 14:31:20|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1649687490000|2022-04-11 14:31:30|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1649687520000|2022-04-11 14:32:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1649687530000|2022-04-11 14:32:10|6095.95|6095.95|6099.45|6099.45|6099.45|6099.45|6095.95|6095.95|0
1649687540000|2022-04-11 14:32:20|6099.64|6099.64|6100.27|6100.27|6100.97|6100.97|6099.64|6099.64|0
1649687550000|2022-04-11 14:32:30|6100.65|6100.65|6101.04|6101.04|6101.04|6101.04|6100.65|6100.65|0
1649687560000|2022-04-11 14:32:40|6100.75|6100.75|6100.39|6100.39|6100.75|6100.75|6100.39|6100.39|0
1649687570000|2022-04-11 14:32:50|6100.04|6100.04|6099.85|6099.85|6100.04|6100.04|6099.85|6099.85|0
1649687580000|2022-04-11 14:33:00|6098.7|6098.7|6098.38|6098.38|6098.7|6098.7|6098.38|6098.38|0
1649687640000|2022-04-11 14:34:00|6098.51|6098.51|6099.1|6099.1|6099.1|6099.1|6098.14|6098.14|0
1649687650000|2022-04-11 14:34:10|6098.74|6098.74|6101.34|6101.34|6101.34|6101.34|6098.74|6098.74|0
1649687660000|2022-04-11 14:34:20|6100.2|6100.2|6099.56|6099.56|6100.2|6100.2|6099.56|6099.56|0
1649687670000|2022-04-11 14:34:30|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1649687690000|2022-04-11 14:34:50|6099.56|6099.56|6100.2|6100.2|6100.2|6100.2|6099.56|6099.56|0
1649687700000|2022-04-11 14:35:00|6100.01|6100.01|6099.51|6099.51|6100.01|6100.01|6099.51|6099.51|0
1649687710000|2022-04-11 14:35:10|6099.87|6099.87|6100.19|6100.19|6100.19|6100.19|6099.51|6099.51|0
1649687720000|2022-04-11 14:35:20|6100.83|6100.83|6101.51|6101.51|6101.7|6101.7|6100.83|6100.83|0
1649687730000|2022-04-11 14:35:30|6101.87|6101.87|6101.55|6101.55|6101.87|6101.87|6101.55|6101.55|0
1649687740000|2022-04-11 14:35:40|6101.91|6101.91|6101.55|6101.55|6101.91|6101.91|6101.55|6101.55|0
1649687750000|2022-04-11 14:35:50|6100.83|6100.83|6101.55|6101.55|6101.55|6101.55|6100.83|6100.83|0
1649687760000|2022-04-11 14:36:00|6100.83|6100.83|6101.05|6101.05|6101.05|6101.05|6100.83|6100.83|0
1649687770000|2022-04-11 14:36:10|6101.43|6101.43|6100.79|6100.79|6101.43|6101.43|6100.79|6100.79|0
1649687780000|2022-04-11 14:36:20|6101.11|6101.11|6101.43|6101.43|6101.43|6101.43|6101.11|6101.11|0
1649687790000|2022-04-11 14:36:30|6101.07|6101.07|6100.71|6100.71|6101.07|6101.07|6100.71|6100.71|0
1649687820000|2022-04-11 14:37:00|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1649687830000|2022-04-11 14:37:10|6099.96|6099.96|6101.24|6101.24|6101.24|6101.24|6099.96|6099.96|0
1649687840000|2022-04-11 14:37:20|6101.74|6101.74|6101.62|6101.62|6102.12|6102.12|6101.62|6101.62|0
1649687870000|2022-04-11 14:37:50|6101.9|6101.9|6100.88|6100.88|6101.9|6101.9|6100.88|6100.88|0
1649687880000|2022-04-11 14:38:00|6100.32|6100.32|6100.51|6100.51|6100.51|6100.51|6100.32|6100.32|0
1649687890000|2022-04-11 14:38:10|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|0
1649687900000|2022-04-11 14:38:20|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6100.79|6100.79|0
1649687920000|2022-04-11 14:38:40|6101.27|6101.27|6100.63|6100.63|6101.27|6101.27|6100.63|6100.63|0
1649687930000|2022-04-11 14:38:50|6100.82|6100.82|6100.46|6100.46|6100.82|6100.82|6100.46|6100.46|0
1649687940000|2022-04-11 14:39:00|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|0
1649687950000|2022-04-11 14:39:10|6098.54|6098.54|6098.22|6098.22|6098.54|6098.54|6098.22|6098.22|0
1649687970000|2022-04-11 14:39:30|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|0
1649687980000|2022-04-11 14:39:40|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|0
1649687990000|2022-04-11 14:39:50|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1649688000000|2022-04-11 14:40:00|6097.22|6097.22|6096.1|6096.1|6097.22|6097.22|6095.75|6095.75|0
1649688020000|2022-04-11 14:40:20|6095.72|6095.72|6093.13|6093.13|6095.72|6095.72|6093.13|6093.13|0
1649688030000|2022-04-11 14:40:30|6093.45|6093.45|6093.94|6093.94|6093.94|6093.94|6093.45|6093.45|0
1649688040000|2022-04-11 14:40:40|6094.44|6094.44|6094.06|6094.06|6094.44|6094.44|6094.06|6094.06|0
1649688050000|2022-04-11 14:40:50|6093.87|6093.87|6090.38|6090.38|6093.87|6093.87|6090.23|6090.23|0
1649688060000|2022-04-11 14:41:00|6091.02|6091.02|6091.19|6091.19|6091.19|6091.19|6090.81|6090.81|0
1649688070000|2022-04-11 14:41:10|6091.57|6091.57|6091.89|6091.89|6091.89|6091.89|6091.57|6091.57|0
1649688090000|2022-04-11 14:41:30|6091.57|6091.57|6091.21|6091.21|6091.57|6091.57|6091.21|6091.21|0
1649688110000|2022-04-11 14:41:50|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1649688120000|2022-04-11 14:42:00|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1649688130000|2022-04-11 14:42:10|6090.44|6090.44|6090.83|6090.83|6090.83|6090.83|6090.44|6090.44|0
1649688150000|2022-04-11 14:42:30|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|0
1649688180000|2022-04-11 14:43:00|6091.13|6091.13|6090.37|6090.37|6091.13|6091.13|6090.37|6090.37|0
1649688190000|2022-04-11 14:43:10|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|0
1649688210000|2022-04-11 14:43:30|6089.63|6089.63|6089.99|6089.99|6089.99|6089.99|6089.63|6089.63|0
1649688270000|2022-04-11 14:44:30|6087.98|6087.98|6088.34|6088.34|6088.34|6088.34|6087.98|6087.98|0
1649688280000|2022-04-11 14:44:40|6087.7|6087.7|6087.06|6087.06|6087.7|6087.7|6087.06|6087.06|0
1649688290000|2022-04-11 14:44:50|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1649688300000|2022-04-11 14:45:00|6088.11|6088.11|6088.22|6088.22|6089.58|6089.58|6088.11|6088.11|0
1649688310000|2022-04-11 14:45:10|6087.58|6087.58|6087.4|6087.4|6087.77|6087.77|6087.4|6087.4|0
1649688330000|2022-04-11 14:45:30|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|0
1649688340000|2022-04-11 14:45:40|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1649688350000|2022-04-11 14:45:50|6086.82|6086.82|6087.01|6087.01|6087.01|6087.01|6086.82|6086.82|0
1649688360000|2022-04-11 14:46:00|6086.82|6086.82|6086.04|6086.04|6086.82|6086.82|6086.04|6086.04|0
1649688370000|2022-04-11 14:46:10|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1649688380000|2022-04-11 14:46:20|6085.19|6085.19|6085.54|6085.54|6085.54|6085.54|6085.19|6085.19|0
1649688400000|2022-04-11 14:46:40|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1649688420000|2022-04-11 14:47:00|6084.51|6084.51|6085.23|6085.23|6085.23|6085.23|6084.51|6084.51|0
1649688430000|2022-04-11 14:47:10|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|0
1649688450000|2022-04-11 14:47:30|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|0
1649688470000|2022-04-11 14:47:50|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1649688480000|2022-04-11 14:48:00|6086.69|6086.69|6086.31|6086.31|6086.69|6086.69|6086.31|6086.31|0
1649688490000|2022-04-11 14:48:10|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1649688500000|2022-04-11 14:48:20|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1649688520000|2022-04-11 14:48:40|6085.88|6085.88|6086.12|6086.12|6086.24|6086.24|6085.74|6085.74|0
1649688530000|2022-04-11 14:48:50|6086.48|6086.48|6087.05|6087.05|6087.05|6087.05|6086.48|6086.48|0
1649688540000|2022-04-11 14:49:00|6087.8|6087.8|6088.8|6088.8|6088.8|6088.8|6087.8|6087.8|0
1649688550000|2022-04-11 14:49:10|6088.44|6088.44|6087.94|6087.94|6088.44|6088.44|6087.94|6087.94|0
1649688560000|2022-04-11 14:49:20|6088.71|6088.71|6088.32|6088.32|6088.71|6088.71|6088.32|6088.32|0
1649688580000|2022-04-11 14:49:40|6088.68|6088.68|6086.63|6086.63|6088.68|6088.68|6086.63|6086.63|0
1649688600000|2022-04-11 14:50:00|6086.28|6086.28|6084.52|6084.52|6086.28|6086.28|6084.52|6084.52|0
1649688610000|2022-04-11 14:50:10|6083.75|6083.75|6085.25|6085.25|6085.25|6085.25|6083.75|6083.75|0
1649688650000|2022-04-11 14:50:50|6084.9|6084.9|6084.04|6084.04|6084.9|6084.9|6084.04|6084.04|0
1649688710000|2022-04-11 14:51:50|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|0
1649688730000|2022-04-11 14:52:10|6083.3|6083.3|6080.39|6080.39|6083.3|6083.3|6080.39|6080.39|0
1649688740000|2022-04-11 14:52:20|6080.68|6080.68|6080.97|6080.97|6080.97|6080.97|6080.68|6080.68|0
1649688750000|2022-04-11 14:52:30|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1649688760000|2022-04-11 14:52:40|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1649688770000|2022-04-11 14:52:50|6079.72|6079.72|6078.91|6078.91|6079.72|6079.72|6078.72|6078.72|0
1649688790000|2022-04-11 14:53:10|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1649688800000|2022-04-11 14:53:20|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|0
1649688810000|2022-04-11 14:53:30|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|0
1649688840000|2022-04-11 14:54:00|6080.38|6080.38|6080.02|6080.02|6080.38|6080.38|6079.66|6079.66|0
1649688850000|2022-04-11 14:54:10|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1649688860000|2022-04-11 14:54:20|6080.94|6080.94|6081.51|6081.51|6081.51|6081.51|6080.94|6080.94|0
1649688870000|2022-04-11 14:54:30|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1649688880000|2022-04-11 14:54:40|6079.25|6079.25|6078.86|6078.86|6079.25|6079.25|6078.86|6078.86|0
1649688900000|2022-04-11 14:55:00|6078.51|6078.51|6076.82|6076.82|6078.51|6078.51|6076.82|6076.82|0
1649688910000|2022-04-11 14:55:10|6077.4|6077.4|6077.01|6077.01|6077.4|6077.4|6077.01|6077.01|0
1649688920000|2022-04-11 14:55:20|6077.78|6077.78|6078.16|6078.16|6078.16|6078.16|6077.78|6077.78|0
1649688930000|2022-04-11 14:55:30|6078.48|6078.48|6078.12|6078.12|6078.48|6078.48|6078.12|6078.12|0
1649688970000|2022-04-11 14:56:10|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|0
1649688980000|2022-04-11 14:56:20|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1649688990000|2022-04-11 14:56:30|6078.99|6078.99|6079.37|6079.37|6079.37|6079.37|6078.99|6078.99|0
1649689000000|2022-04-11 14:56:40|6079.73|6079.73|6077.87|6077.87|6079.73|6079.73|6077.87|6077.87|0
1649689010000|2022-04-11 14:56:50|6078.15|6078.15|6078.44|6078.44|6078.44|6078.44|6078.15|6078.15|0
1649689020000|2022-04-11 14:57:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1649689040000|2022-04-11 14:57:20|6078.51|6078.51|6078.45|6078.45|6078.83|6078.83|6078.45|6078.45|0
1649689050000|2022-04-11 14:57:30|6078.83|6078.83|6078.83|6078.83|6079.21|6079.21|6078.83|6078.83|0
1649689060000|2022-04-11 14:57:40|6078.47|6078.47|6078.28|6078.28|6078.47|6078.47|6078.28|6078.28|0
1649689080000|2022-04-11 14:58:00|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|0
1649689090000|2022-04-11 14:58:10|6078.28|6078.28|6076.19|6076.19|6078.28|6078.28|6075.24|6075.24|0
1649689100000|2022-04-11 14:58:20|6076.48|6076.48|6077.24|6077.24|6077.24|6077.24|6076.48|6076.48|0
1649689110000|2022-04-11 14:58:30|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|0
1649689120000|2022-04-11 14:58:40|6076.67|6076.67|6073.98|6073.98|6076.67|6076.67|6073.98|6073.98|0
1649689130000|2022-04-11 14:58:50|6074.3|6074.3|6073.92|6073.92|6074.3|6074.3|6073.92|6073.92|0
1649689140000|2022-04-11 14:59:00|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1649689150000|2022-04-11 14:59:10|6073.27|6073.27|6073.27|6073.27|6073.66|6073.66|6073.27|6073.27|0
1649689160000|2022-04-11 14:59:20|6072.78|6072.78|6072.78|6072.78|6073.16|6073.16|6072.78|6072.78|0
1649689170000|2022-04-11 14:59:30|6073.85|6073.85|6074.21|6074.21|6074.92|6074.92|6073.85|6073.85|0
1649689180000|2022-04-11 14:59:40|6074.92|6074.92|6075.66|6075.66|6075.66|6075.66|6074.92|6074.92|0
1649689190000|2022-04-11 14:59:50|6076.73|6076.73|6076.03|6076.03|6076.73|6076.73|6076.03|6076.03|0
1649689200000|2022-04-11 15:00:00|6075.67|6075.67|6074.84|6074.84|6076.86|6076.86|6074.84|6074.84|0
1649689210000|2022-04-11 15:00:10|6074.48|6074.48|6075.33|6075.33|6075.33|6075.33|6073.99|6073.99|0
1649689220000|2022-04-11 15:00:20|6074.97|6074.97|6074.97|6074.97|6075.33|6075.33|6074.97|6074.97|0
1649689230000|2022-04-11 15:00:30|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|0
1649689240000|2022-04-11 15:00:40|6074.24|6074.24|6074.26|6074.26|6074.26|6074.26|6073.88|6073.88|0
1649689250000|2022-04-11 15:00:50|6073.94|6073.94|6072.59|6072.59|6073.94|6073.94|6072.21|6072.21|0
1649689260000|2022-04-11 15:01:00|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|0
1649689270000|2022-04-11 15:01:10|6072.59|6072.59|6072.21|6072.21|6072.59|6072.59|6072.21|6072.21|0
1649689290000|2022-04-11 15:01:30|6072.02|6072.02|6071.89|6071.89|6072.27|6072.27|6071.89|6071.89|0
1649689300000|2022-04-11 15:01:40|6071.57|6071.57|6071.28|6071.28|6071.57|6071.57|6071.28|6071.28|0
1649689310000|2022-04-11 15:01:50|6071.67|6071.67|6070.68|6070.68|6071.67|6071.67|6070.68|6070.68|0
1649689330000|2022-04-11 15:02:10|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1649689340000|2022-04-11 15:02:20|6071.35|6071.35|6069.94|6069.94|6071.35|6071.35|6069.18|6069.18|0
1649689350000|2022-04-11 15:02:30|6069.56|6069.56|6069.18|6069.18|6069.56|6069.56|6069.18|6069.18|0
1649689370000|2022-04-11 15:02:50|6069.56|6069.56|6069.5|6069.5|6069.88|6069.88|6069.5|6069.5|0
1649689380000|2022-04-11 15:03:00|6069.14|6069.14|6069.14|6069.14|6069.52|6069.52|6069.14|6069.14|0
1649689390000|2022-04-11 15:03:10|6069.52|6069.52|6068.78|6068.78|6069.52|6069.52|6068.78|6068.78|0
1649689410000|2022-04-11 15:03:30|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1649689420000|2022-04-11 15:03:40|6068.78|6068.78|6068.43|6068.43|6069.55|6069.55|6068.43|6068.43|0
1649689430000|2022-04-11 15:03:50|6068.07|6068.07|6068.07|6068.07|6068.45|6068.45|6068.07|6068.07|0
1649689440000|2022-04-11 15:04:00|6067.36|6067.36|6064.33|6064.33|6067.36|6067.36|6064.33|6064.33|0
1649689460000|2022-04-11 15:04:20|6063.95|6063.95|6062.5|6062.5|6063.95|6063.95|6062.5|6062.5|0
1649689470000|2022-04-11 15:04:30|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.06|6062.06|0
1649689480000|2022-04-11 15:04:40|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1649689490000|2022-04-11 15:04:50|6061.7|6061.7|6062.4|6062.4|6062.4|6062.4|6061.7|6061.7|0
1649689500000|2022-04-11 15:05:00|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1649689510000|2022-04-11 15:05:10|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|0
1649689520000|2022-04-11 15:05:20|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|0
1649689540000|2022-04-11 15:05:40|6063.23|6063.23|6062.91|6062.91|6063.23|6063.23|6062.91|6062.91|0
1649689550000|2022-04-11 15:05:50|6062.15|6062.15|6061.43|6061.43|6062.15|6062.15|6061.43|6061.43|0
1649689560000|2022-04-11 15:06:00|6060.72|6060.72|6059.6|6059.6|6060.72|6060.72|6059.24|6059.24|0
1649689570000|2022-04-11 15:06:10|6059.24|6059.24|6058.22|6058.22|6059.24|6059.24|6058.22|6058.22|0
1649689580000|2022-04-11 15:06:20|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|0
1649689590000|2022-04-11 15:06:30|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1649689600000|2022-04-11 15:06:40|6056.46|6056.46|6056.82|6056.82|6056.82|6056.82|6056.46|6056.46|0
1649689610000|2022-04-11 15:06:50|6057.2|6057.2|6055.62|6055.62|6057.2|6057.2|6055.62|6055.62|0
1649689620000|2022-04-11 15:07:00|6054.86|6054.86|6054.98|6054.98|6054.98|6054.98|6054.22|6054.22|0
1649689640000|2022-04-11 15:07:20|6054.62|6054.62|6054.22|6054.22|6054.98|6054.98|6054.22|6054.22|0
1649689650000|2022-04-11 15:07:30|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|0
1649689660000|2022-04-11 15:07:40|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|0
1649689670000|2022-04-11 15:07:50|6052.74|6052.74|6052.38|6052.38|6052.74|6052.74|6052.38|6052.38|0
1649689680000|2022-04-11 15:08:00|6053.15|6053.15|6053.78|6053.78|6053.78|6053.78|6053.15|6053.15|0
1649689690000|2022-04-11 15:08:10|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1649689700000|2022-04-11 15:08:20|6053.9|6053.9|6055.79|6055.79|6055.79|6055.79|6053.9|6053.9|0
1649689710000|2022-04-11 15:08:30|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|0
1649689720000|2022-04-11 15:08:40|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|0
1649689730000|2022-04-11 15:08:50|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|0
1649689740000|2022-04-11 15:09:00|6055.02|6055.02|6054.95|6054.95|6055.02|6055.02|6054.45|6054.45|0
1649689750000|2022-04-11 15:09:10|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1649689770000|2022-04-11 15:09:30|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1649689780000|2022-04-11 15:09:40|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1649689790000|2022-04-11 15:09:50|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1649689800000|2022-04-11 15:10:00|6054.49|6054.49|6054.57|6054.57|6055.06|6055.06|6054.49|6054.49|0
1649689810000|2022-04-11 15:10:10|6055.28|6055.28|6056.43|6056.43|6056.43|6056.43|6055.28|6055.28|0
1649689820000|2022-04-11 15:10:20|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1649689830000|2022-04-11 15:10:30|6056.46|6056.46|6055.75|6055.75|6056.46|6056.46|6055.75|6055.75|0
1649689840000|2022-04-11 15:10:40|6055.37|6055.37|6056.13|6056.13|6056.13|6056.13|6055.37|6055.37|0
1649689850000|2022-04-11 15:10:50|6054.99|6054.99|6054.63|6054.63|6054.99|6054.99|6054.63|6054.63|0
1649689860000|2022-04-11 15:11:00|6054.44|6054.44|6053.55|6053.55|6054.44|6054.44|6053.55|6053.55|0
1649689870000|2022-04-11 15:11:10|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1649689880000|2022-04-11 15:11:20|6052.88|6052.88|6053.45|6053.45|6053.45|6053.45|6052.88|6052.88|0
1649689890000|2022-04-11 15:11:30|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|0
1649689900000|2022-04-11 15:11:40|6052.88|6052.88|6053.17|6053.17|6053.17|6053.17|6052.88|6052.88|0
1649689910000|2022-04-11 15:11:50|6053.45|6053.45|6052.38|6052.38|6053.45|6053.45|6052.38|6052.38|0
1649689930000|2022-04-11 15:12:10|6052|6052|6049.83|6049.83|6052|6052|6049.83|6049.83|0
1649689940000|2022-04-11 15:12:20|6049.15|6049.15|6049.91|6049.91|6049.91|6049.91|6048.77|6048.77|0
1649689960000|2022-04-11 15:12:40|6050.23|6050.23|6051.18|6051.18|6051.18|6051.18|6050.23|6050.23|0
1649689970000|2022-04-11 15:12:50|6051.56|6051.56|6051.88|6051.88|6051.88|6051.88|6051.56|6051.56|0
1649689980000|2022-04-11 15:13:00|6052.2|6052.2|6052.37|6052.37|6052.37|6052.37|6052.01|6052.01|0
1649690000000|2022-04-11 15:13:20|6051.99|6051.99|6052.48|6052.48|6052.48|6052.48|6051.99|6051.99|0
1649690010000|2022-04-11 15:13:30|6051.77|6051.77|6052.15|6052.15|6052.15|6052.15|6051.77|6051.77|0
1649690020000|2022-04-11 15:13:40|6051.83|6051.83|6050.35|6050.35|6051.83|6051.83|6050.35|6050.35|0
1649690030000|2022-04-11 15:13:50|6049.69|6049.69|6050.19|6050.19|6050.19|6050.19|6049.69|6049.69|0
1649690040000|2022-04-11 15:14:00|6049.83|6049.83|6047.63|6047.63|6049.83|6049.83|6047.63|6047.63|0
1649690050000|2022-04-11 15:14:10|6047.44|6047.44|6046.91|6046.91|6047.44|6047.44|6046.7|6046.7|0
1649690060000|2022-04-11 15:14:20|6046.53|6046.53|6046.41|6046.41|6046.89|6046.89|6046.41|6046.41|0
1649690070000|2022-04-11 15:14:30|6045.46|6045.46|6044.38|6044.38|6045.46|6045.46|6044.38|6044.38|0
1649690080000|2022-04-11 15:14:40|6045.1|6045.1|6046.69|6046.69|6046.69|6046.69|6045.1|6045.1|0
1649690100000|2022-04-11 15:15:00|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|0
1649690110000|2022-04-11 15:15:10|6047.68|6047.68|6046.73|6046.73|6047.68|6047.68|6046.73|6046.73|0
1649690120000|2022-04-11 15:15:20|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1649690130000|2022-04-11 15:15:30|6046.54|6046.54|6047.03|6047.03|6047.03|6047.03|6046.54|6046.54|0
1649690150000|2022-04-11 15:15:50|6047.39|6047.39|6047.98|6047.98|6047.98|6047.98|6047.39|6047.39|0
1649690170000|2022-04-11 15:16:10|6047.6|6047.6|6048.11|6048.11|6048.78|6048.78|6047.6|6047.6|0
1649690190000|2022-04-11 15:16:30|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1649690200000|2022-04-11 15:16:40|6048.87|6048.87|6049.25|6049.25|6049.25|6049.25|6048.87|6048.87|0
1649690210000|2022-04-11 15:16:50|6049.63|6049.63|6049.92|6049.92|6049.92|6049.92|6049.63|6049.63|0
1649690220000|2022-04-11 15:17:00|6050.24|6050.24|6050.05|6050.05|6050.24|6050.24|6050.05|6050.05|0
1649690230000|2022-04-11 15:17:10|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|0
1649690250000|2022-04-11 15:17:30|6050.83|6050.83|6051.67|6051.67|6051.67|6051.67|6050.83|6050.83|0
1649690260000|2022-04-11 15:17:40|6051.95|6051.95|6051.67|6051.67|6051.95|6051.95|6051.67|6051.67|0
1649690290000|2022-04-11 15:18:10|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1649690310000|2022-04-11 15:18:30|6052.48|6052.48|6052.21|6052.21|6052.98|6052.98|6052.21|6052.21|0
1649690320000|2022-04-11 15:18:40|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|0
1649690330000|2022-04-11 15:18:50|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|0
1649690350000|2022-04-11 15:19:10|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|0
1649690360000|2022-04-11 15:19:20|6053.78|6053.78|6053.28|6053.28|6053.78|6053.78|6053.28|6053.28|0
1649690380000|2022-04-11 15:19:40|6052.52|6052.52|6052.28|6052.28|6052.52|6052.52|6051.78|6051.78|0
1649690400000|2022-04-11 15:20:00|6051.92|6051.92|6050.24|6050.24|6051.92|6051.92|6050.24|6050.24|0
1649690410000|2022-04-11 15:20:10|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1649690430000|2022-04-11 15:20:30|6051.27|6051.27|6051.65|6051.65|6051.65|6051.65|6051.27|6051.27|0
1649690440000|2022-04-11 15:20:40|6052.03|6052.03|6050.7|6050.7|6052.03|6052.03|6050.7|6050.7|0
1649690450000|2022-04-11 15:20:50|6050.34|6050.34|6049.63|6049.63|6050.34|6050.34|6049.63|6049.63|0
1649690460000|2022-04-11 15:21:00|6049.13|6049.13|6048.63|6048.63|6049.13|6049.13|6048.63|6048.63|0
1649690470000|2022-04-11 15:21:10|6049.4|6049.4|6049.72|6049.72|6049.72|6049.72|6049.4|6049.4|0
1649690480000|2022-04-11 15:21:20|6050|6050|6049.36|6049.36|6050|6050|6049.04|6049.04|0
1649690490000|2022-04-11 15:21:30|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1649690500000|2022-04-11 15:21:40|6049.33|6049.33|6048.95|6048.95|6049.33|6049.33|6048.95|6048.95|0
1649690510000|2022-04-11 15:21:50|6048.59|6048.59|6048.21|6048.21|6048.59|6048.59|6048.21|6048.21|0
1649690520000|2022-04-11 15:22:00|6047.89|6047.89|6048.32|6048.32|6048.61|6048.61|6047.89|6047.89|0
1649690530000|2022-04-11 15:22:10|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1649690540000|2022-04-11 15:22:20|6049.01|6049.01|6050.21|6050.21|6050.21|6050.21|6049.01|6049.01|0
1649690570000|2022-04-11 15:22:50|6049.92|6049.92|6050.37|6050.37|6050.37|6050.37|6049.6|6049.6|0
1649690580000|2022-04-11 15:23:00|6049.98|6049.98|6050.3|6050.3|6050.3|6050.3|6049.98|6049.98|0
1649690590000|2022-04-11 15:23:10|6049.59|6049.59|6049.74|6049.74|6049.87|6049.87|6049.38|6049.38|0
1649690600000|2022-04-11 15:23:20|6050.12|6050.12|6050.47|6050.47|6050.47|6050.47|6050.12|6050.12|0
1649690610000|2022-04-11 15:23:30|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1649690630000|2022-04-11 15:23:50|6049.87|6049.87|6049.55|6049.55|6049.87|6049.87|6049.55|6049.55|0
1649690640000|2022-04-11 15:24:00|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1649690650000|2022-04-11 15:24:10|6048.86|6048.86|6050.34|6050.34|6050.34|6050.34|6048.86|6048.86|0
1649690660000|2022-04-11 15:24:20|6049.98|6049.98|6050.34|6050.34|6050.34|6050.34|6049.98|6049.98|0
1649690670000|2022-04-11 15:24:30|6050.53|6050.53|6049.58|6049.58|6050.53|6050.53|6049.58|6049.58|0
1649690680000|2022-04-11 15:24:40|6048.87|6048.87|6047.69|6047.69|6048.87|6048.87|6047.52|6047.52|0
1649690690000|2022-04-11 15:24:50|6047.34|6047.34|6047.69|6047.69|6047.69|6047.69|6046.98|6046.98|0
1649690700000|2022-04-11 15:25:00|6047.31|6047.31|6047.45|6047.45|6047.45|6047.45|6046.95|6046.95|0
1649690710000|2022-04-11 15:25:10|6047.09|6047.09|6046.53|6046.53|6047.09|6047.09|6046.53|6046.53|0
1649690720000|2022-04-11 15:25:20|6046.91|6046.91|6048.02|6048.02|6048.02|6048.02|6046.91|6046.91|0
1649690740000|2022-04-11 15:25:40|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1649690750000|2022-04-11 15:25:50|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|0
1649690760000|2022-04-11 15:26:00|6047.86|6047.86|6048.35|6048.35|6048.35|6048.35|6047.86|6047.86|0
1649690770000|2022-04-11 15:26:10|6049.07|6049.07|6048.71|6048.71|6049.07|6049.07|6048.71|6048.71|0
1649690780000|2022-04-11 15:26:20|6049|6049|6049.32|6049.32|6049.32|6049.32|6049|6049|0
1649690790000|2022-04-11 15:26:30|6050.08|6050.08|6051.04|6051.04|6051.04|6051.04|6050.08|6050.08|0
1649690800000|2022-04-11 15:26:40|6051.36|6051.36|6051.4|6051.4|6051.72|6051.72|6051.36|6051.36|0
1649690820000|2022-04-11 15:27:00|6051.11|6051.11|6051.08|6051.08|6051.11|6051.11|6050.47|6050.47|0
1649690830000|2022-04-11 15:27:10|6050.72|6050.72|6050.79|6050.79|6050.79|6050.79|6050.01|6050.01|0
1649690840000|2022-04-11 15:27:20|6050.47|6050.47|6050.47|6050.47|6050.92|6050.92|6050.28|6050.28|0
1649690850000|2022-04-11 15:27:30|6050.96|6050.96|6050.58|6050.58|6050.96|6050.96|6050.58|6050.58|0
1649690860000|2022-04-11 15:27:40|6050.94|6050.94|6051.47|6051.47|6051.65|6051.65|6050.58|6050.58|0
1649690870000|2022-04-11 15:27:50|6051.11|6051.11|6051.47|6051.47|6051.47|6051.47|6051.11|6051.11|0
1649690880000|2022-04-11 15:28:00|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|0
1649690890000|2022-04-11 15:28:10|6052.32|6052.32|6052.15|6052.15|6052.32|6052.32|6051.96|6051.96|0
1649690900000|2022-04-11 15:28:20|6052.53|6052.53|6052.15|6052.15|6052.53|6052.53|6052.15|6052.15|0
1649690910000|2022-04-11 15:28:30|6052.91|6052.91|6052.24|6052.24|6053.23|6053.23|6052.05|6052.05|0
1649690920000|2022-04-11 15:28:40|6052.6|6052.6|6052.89|6052.89|6052.89|6052.89|6051.88|6051.88|0
1649690930000|2022-04-11 15:28:50|6053.17|6053.17|6052.96|6052.96|6053.53|6053.53|6052.96|6052.96|0
1649690940000|2022-04-11 15:29:00|6053.24|6053.24|6051.36|6051.36|6053.51|6053.51|6051.36|6051.36|0
1649690950000|2022-04-11 15:29:10|6050.98|6050.98|6049.91|6049.91|6051.36|6051.36|6049.83|6049.83|0
1649690960000|2022-04-11 15:29:20|6050.26|6050.26|6049.41|6049.41|6050.26|6050.26|6048|6048|0
1649690970000|2022-04-11 15:29:30|6048.64|6048.64|6047.96|6047.96|6049|6049|6047.96|6047.96|0
1649690980000|2022-04-11 15:29:40|6047.6|6047.6|6047.65|6047.65|6048.32|6048.32|6047.25|6047.25|0
1649690990000|2022-04-11 15:29:50|6048.21|6048.21|6046.88|6046.88|6048.45|6048.45|6046.88|6046.88|0
1649747700000|2022-04-12 07:15:00|5993.08|5993.08|5990.94|5990.94|5993.78|5993.78|5990.94|5990.94|0
1649747710000|2022-04-12 07:15:10|5991.93|5991.93|5991.93|5991.93|5992.43|5992.43|5991.93|5991.93|0
1649747720000|2022-04-12 07:15:20|5991.58|5991.58|5991.56|5991.56|5991.74|5991.74|5991.39|5991.39|0
1649747730000|2022-04-12 07:15:30|5991.91|5991.91|5993.17|5993.17|5993.17|5993.17|5991.91|5991.91|0
1649747740000|2022-04-12 07:15:40|5993.89|5993.89|5992.18|5992.18|5993.89|5993.89|5992.18|5992.18|0
1649747750000|2022-04-12 07:15:50|5994.86|5994.86|5993.22|5993.22|5994.86|5994.86|5993.22|5993.22|0
1649747770000|2022-04-12 07:16:10|5992.58|5992.58|5992.75|5992.75|5993.11|5993.11|5992.58|5992.58|0
1649747780000|2022-04-12 07:16:20|5992.87|5992.87|5992.16|5992.16|5992.87|5992.87|5992.16|5992.16|0
1649747790000|2022-04-12 07:16:30|5990.25|5990.25|5990.82|5990.82|5990.82|5990.82|5990.25|5990.25|0
1649747800000|2022-04-12 07:16:40|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1649747810000|2022-04-12 07:16:50|5990.18|5990.18|5990.75|5990.75|5991.47|5991.47|5990.18|5990.18|0
1649747820000|2022-04-12 07:17:00|5991.83|5991.83|5990.22|5990.22|5992.78|5992.78|5990.22|5990.22|0
1649747830000|2022-04-12 07:17:10|5990.79|5990.79|5988.8|5988.8|5990.79|5990.79|5988.8|5988.8|0
1649747850000|2022-04-12 07:17:30|5988.44|5988.44|5990.33|5990.33|5990.33|5990.33|5988.44|5988.44|0
1649747870000|2022-04-12 07:17:50|5990.82|5990.82|5991.18|5991.18|5991.18|5991.18|5990.82|5990.82|0
1649747880000|2022-04-12 07:18:00|5990.68|5990.68|5990.47|5990.47|5990.68|5990.68|5989.97|5989.97|0
1649747890000|2022-04-12 07:18:10|5989.47|5989.47|5989.51|5989.51|5989.51|5989.51|5988.52|5988.52|0
1649747900000|2022-04-12 07:18:20|5989.13|5989.13|5986.55|5986.55|5989.13|5989.13|5986.55|5986.55|0
1649747910000|2022-04-12 07:18:30|5985.84|5985.84|5986.03|5986.03|5986.22|5986.22|5985.84|5985.84|0
1649747930000|2022-04-12 07:18:50|5986.74|5986.74|5986.15|5986.15|5986.74|5986.74|5985.96|5985.96|0
1649747940000|2022-04-12 07:19:00|5986.86|5986.86|5987|5987|5987|5987|5984.73|5984.73|0
1649747950000|2022-04-12 07:19:10|5986.01|5986.01|5986.01|5986.01|5986.72|5986.72|5986.01|5986.01|0
1649747960000|2022-04-12 07:19:20|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1649747980000|2022-04-12 07:19:40|5986.72|5986.72|5988.93|5988.93|5988.93|5988.93|5986.72|5986.72|0
1649747990000|2022-04-12 07:19:50|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|0
1649748000000|2022-04-12 07:20:00|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|0
1649748010000|2022-04-12 07:20:10|5989.64|5989.64|5992.42|5992.42|5992.42|5992.42|5989.64|5989.64|0
1649748020000|2022-04-12 07:20:20|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|0
1649748030000|2022-04-12 07:20:30|5994|5994|5993.81|5993.81|5994|5994|5993.81|5993.81|0
1649748060000|2022-04-12 07:21:00|5994.17|5994.17|5996.31|5996.31|5996.31|5996.31|5993.79|5993.79|0
1649748070000|2022-04-12 07:21:10|5996.95|5996.95|5997.94|5997.94|5997.94|5997.94|5996.95|5996.95|0
1649748090000|2022-04-12 07:21:30|5998.58|5998.58|5997.86|5997.86|5998.58|5998.58|5997.86|5997.86|0
1649748110000|2022-04-12 07:21:50|5997.58|5997.58|5997.22|5997.22|5997.58|5997.58|5997.22|5997.22|0
1649748120000|2022-04-12 07:22:00|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|0
1649748130000|2022-04-12 07:22:10|5996.26|5996.26|5995.19|5995.19|5996.26|5996.26|5995.19|5995.19|0
1649748140000|2022-04-12 07:22:20|5994.77|5994.77|5995.4|5995.4|5995.76|5995.76|5994.77|5994.77|0
1649748150000|2022-04-12 07:22:30|5995.22|5995.22|5994.22|5994.22|5995.22|5995.22|5994.22|5994.22|0
1649748160000|2022-04-12 07:22:40|5994.41|5994.41|5994.96|5994.96|5994.96|5994.96|5994.41|5994.41|0
1649748180000|2022-04-12 07:23:00|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|0
1649748190000|2022-04-12 07:23:10|5995.21|5995.21|5996.67|5996.67|5996.67|5996.67|5995.21|5995.21|0
1649748200000|2022-04-12 07:23:20|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|0
1649748220000|2022-04-12 07:23:40|5996.89|5996.89|5996.31|5996.31|5997.38|5997.38|5996.31|5996.31|0
1649748240000|2022-04-12 07:24:00|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1649748250000|2022-04-12 07:24:10|5997.64|5997.64|5999.39|5999.39|5999.39|5999.39|5997.64|5997.64|0
1649748260000|2022-04-12 07:24:20|5999.02|5999.02|5999.97|5999.97|5999.97|5999.97|5999.02|5999.02|0
1649748270000|2022-04-12 07:24:30|5998.9|5998.9|6002.17|6002.17|6002.36|6002.36|5998.9|5998.9|0
1649748280000|2022-04-12 07:24:40|6001.18|6001.18|5999.69|5999.69|6001.18|6001.18|5999.69|5999.69|0
1649748300000|2022-04-12 07:25:00|5998.69|5998.69|6000.55|6000.55|6000.55|6000.55|5998.41|5998.41|0
1649748310000|2022-04-12 07:25:10|6001.62|6001.62|6002.82|6002.82|6003.11|6003.11|6001.62|6001.62|0
1649748320000|2022-04-12 07:25:20|6003.11|6003.11|6004.65|6004.65|6004.66|6004.66|6003.11|6003.11|0
1649748330000|2022-04-12 07:25:30|6005.73|6005.73|6007.67|6007.67|6008.03|6008.03|6005.73|6005.73|0
1649748340000|2022-04-12 07:25:40|6007.35|6007.35|6016.66|6016.66|6016.66|6016.66|6007.35|6007.35|0
1649748350000|2022-04-12 07:25:50|6016.47|6016.47|6014.73|6014.73|6016.47|6016.47|6014.41|6014.41|0
1649748360000|2022-04-12 07:26:00|6014.44|6014.44|6014.44|6014.44|6014.44|6014.44|6014.44|6014.44|0
1649748390000|2022-04-12 07:26:30|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1649748400000|2022-04-12 07:26:40|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1649748420000|2022-04-12 07:27:00|6016.42|6016.42|6015.16|6015.16|6016.42|6016.42|6015.16|6015.16|0
1649748430000|2022-04-12 07:27:10|6014.45|6014.45|6014.79|6014.79|6014.79|6014.79|6014.07|6014.07|0
1649748440000|2022-04-12 07:27:20|6015.07|6015.07|6014.72|6014.72|6015.36|6015.36|6014.72|6014.72|0
1649748470000|2022-04-12 07:27:50|6015.47|6015.47|6015.83|6015.83|6015.83|6015.83|6015.47|6015.47|0
1649748480000|2022-04-12 07:28:00|6015.47|6015.47|6012.96|6012.96|6015.47|6015.47|6012.96|6012.96|0
1649748500000|2022-04-12 07:28:20|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|0
1649748510000|2022-04-12 07:28:30|6012.96|6012.96|6011.58|6011.58|6012.96|6012.96|6010.58|6010.58|0
1649748520000|2022-04-12 07:28:40|6012.29|6012.29|6013.07|6013.07|6013.07|6013.07|6011.58|6011.58|0
1649748530000|2022-04-12 07:28:50|6012.78|6012.78|6012.46|6012.46|6012.78|6012.78|6012.46|6012.46|0
1649748540000|2022-04-12 07:29:00|6012.82|6012.82|6012|6012|6014.35|6014.35|6012|6012|0
1649748550000|2022-04-12 07:29:10|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1649748560000|2022-04-12 07:29:20|6013.46|6013.46|6013.95|6013.95|6013.95|6013.95|6013.46|6013.46|0
1649748570000|2022-04-12 07:29:30|6012.52|6012.52|6012.38|6012.38|6012.88|6012.88|6011.89|6011.89|0
1649748580000|2022-04-12 07:29:40|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|0
1649748590000|2022-04-12 07:29:50|6011.75|6011.75|6011.75|6011.75|6012.46|6012.46|6011.75|6011.75|0
1649748610000|2022-04-12 07:30:10|6012.45|6012.45|6012.95|6012.95|6012.95|6012.95|6012.45|6012.45|0
1649748620000|2022-04-12 07:30:20|6012.59|6012.59|6008.4|6008.4|6012.59|6012.59|6008.4|6008.4|0
1649748630000|2022-04-12 07:30:30|6008.02|6008.02|6005.11|6005.11|6008.02|6008.02|6005.11|6005.11|0
1649748640000|2022-04-12 07:30:40|6004.79|6004.79|6003.6|6003.6|6004.79|6004.79|6003.5|6003.5|0
1649748650000|2022-04-12 07:30:50|6003.41|6003.41|6003.22|6003.22|6003.41|6003.41|6003.22|6003.22|0
1649748660000|2022-04-12 07:31:00|6002.91|6002.91|6002.91|6002.91|6002.91|6002.91|6002.91|6002.91|0
1649748670000|2022-04-12 07:31:10|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|0
1649748680000|2022-04-12 07:31:20|6004.26|6004.26|6002.77|6002.77|6004.26|6004.26|6002.77|6002.77|0
1649748690000|2022-04-12 07:31:30|6001.81|6001.81|6001.81|6001.81|6001.81|6001.81|6001.81|6001.81|0
1649748710000|2022-04-12 07:31:50|6002.13|6002.13|5999.94|5999.94|6002.13|6002.13|5999.94|5999.94|0
1649748720000|2022-04-12 07:32:00|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1649748740000|2022-04-12 07:32:20|5998.3|5998.3|5995.73|5995.73|5998.3|5998.3|5995.73|5995.73|0
1649748760000|2022-04-12 07:32:40|5994.02|5994.02|5994.2|5994.2|5994.2|5994.2|5993.64|5993.64|0
1649748770000|2022-04-12 07:32:50|5992.61|5992.61|5992.42|5992.42|5992.61|5992.61|5992.42|5992.42|0
1649748780000|2022-04-12 07:33:00|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1649748790000|2022-04-12 07:33:10|5991.39|5991.39|5989.1|5989.1|5991.39|5991.39|5989.1|5989.1|0
1649748800000|2022-04-12 07:33:20|5988.91|5988.91|5988.72|5988.72|5988.91|5988.91|5988.72|5988.72|0
1649748810000|2022-04-12 07:33:30|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|0
1649748820000|2022-04-12 07:33:40|5989.39|5989.39|5988.12|5988.12|5989.39|5989.39|5988.12|5988.12|0
1649748830000|2022-04-12 07:33:50|5987.13|5987.13|5983.44|5983.44|5987.13|5987.13|5983.44|5983.44|0
1649748850000|2022-04-12 07:34:10|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1649748870000|2022-04-12 07:34:30|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|0
1649748880000|2022-04-12 07:34:40|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|0
1649748920000|2022-04-12 07:35:20|5986.99|5986.99|5987.63|5987.63|5987.63|5987.63|5986.99|5986.99|0
1649748940000|2022-04-12 07:35:40|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|0
1649748950000|2022-04-12 07:35:50|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1649748960000|2022-04-12 07:36:00|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|0
1649748980000|2022-04-12 07:36:20|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1649748990000|2022-04-12 07:36:30|5986.04|5986.04|5985.04|5985.04|5986.04|5986.04|5984.72|5984.72|0
1649749000000|2022-04-12 07:36:40|5986|5986|5986.35|5986.35|5986.35|5986.35|5986|5986|0
1649749020000|2022-04-12 07:37:00|5986.17|5986.17|5985.88|5985.88|5986.17|5986.17|5985.88|5985.88|0
1649749030000|2022-04-12 07:37:10|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|0
1649749040000|2022-04-12 07:37:20|5985.79|5985.79|5984.3|5984.3|5985.79|5985.79|5984.3|5984.3|0
1649749060000|2022-04-12 07:37:40|5982.7|5982.7|5982.13|5982.13|5982.7|5982.7|5982.13|5982.13|0
1649749070000|2022-04-12 07:37:50|5981.71|5981.71|5980.99|5980.99|5981.71|5981.71|5980.99|5980.99|0
1649749080000|2022-04-12 07:38:00|5979.57|5979.57|5982.14|5982.14|5982.14|5982.14|5979.57|5979.57|0
1649749090000|2022-04-12 07:38:10|5983.63|5983.63|5985.52|5985.52|5985.52|5985.52|5983.63|5983.63|0
1649749100000|2022-04-12 07:38:20|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|0
1649749110000|2022-04-12 07:38:30|5985.48|5985.48|5985.16|5985.16|5985.48|5985.48|5985.16|5985.16|0
1649749120000|2022-04-12 07:38:40|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1649749140000|2022-04-12 07:39:00|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|0
1649749170000|2022-04-12 07:39:30|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|0
1649749180000|2022-04-12 07:39:40|5983.47|5983.47|5982.76|5982.76|5983.47|5983.47|5982.76|5982.76|0
1649749190000|2022-04-12 07:39:50|5983.47|5983.47|5982.98|5982.98|5983.47|5983.47|5982.98|5982.98|0
1649749210000|2022-04-12 07:40:10|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|0
1649749220000|2022-04-12 07:40:20|5984.59|5984.59|5985.45|5985.45|5985.52|5985.52|5984.59|5984.59|0
1649749230000|2022-04-12 07:40:30|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|0
1649749250000|2022-04-12 07:40:50|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|0
1649749260000|2022-04-12 07:41:00|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|0
1649749270000|2022-04-12 07:41:10|5986.31|5986.31|5985.81|5985.81|5986.31|5986.31|5985.81|5985.81|0
1649749300000|2022-04-12 07:41:40|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1649749310000|2022-04-12 07:41:50|5985.17|5985.17|5984.49|5984.49|5985.17|5985.17|5984.49|5984.49|0
1649749320000|2022-04-12 07:42:00|5984.18|5984.18|5985.32|5985.32|5985.7|5985.7|5984.18|5984.18|0
1649749330000|2022-04-12 07:42:10|5984.33|5984.33|5984.01|5984.01|5984.33|5984.33|5984.01|5984.01|0
1649749340000|2022-04-12 07:42:20|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|0
1649749350000|2022-04-12 07:42:30|5985.9|5985.9|5986.2|5986.2|5986.2|5986.2|5985.13|5985.13|0
1649749400000|2022-04-12 07:43:20|5985.06|5985.06|5984.42|5984.42|5985.06|5985.06|5984.42|5984.42|0
1649749410000|2022-04-12 07:43:30|5983.78|5983.78|5985.09|5985.09|5985.09|5985.09|5983.78|5983.78|0
1649749420000|2022-04-12 07:43:40|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|0
1649749430000|2022-04-12 07:43:50|5983.88|5983.88|5983.69|5983.69|5983.88|5983.88|5983.69|5983.69|0
1649749440000|2022-04-12 07:44:00|5983.38|5983.38|5984.45|5984.45|5984.45|5984.45|5983.38|5983.38|0
1649749470000|2022-04-12 07:44:30|5983.41|5983.41|5985.7|5985.7|5985.7|5985.7|5983.41|5983.41|0
1649749480000|2022-04-12 07:44:40|5985.42|5985.42|5982.77|5982.77|5985.42|5985.42|5982.48|5982.48|0
1649749490000|2022-04-12 07:44:50|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|0
1649749510000|2022-04-12 07:45:10|5982.49|5982.49|5983.88|5983.88|5983.88|5983.88|5982.49|5982.49|0
1649749530000|2022-04-12 07:45:30|5984.17|5984.17|5985.91|5985.91|5986.48|5986.48|5984.17|5984.17|0
1649749550000|2022-04-12 07:45:50|5986.77|5986.77|5987.72|5987.72|5987.72|5987.72|5986.77|5986.77|0
1649749560000|2022-04-12 07:46:00|5987.43|5987.43|5987.79|5987.79|5987.79|5987.79|5987.43|5987.43|0
1649749580000|2022-04-12 07:46:20|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|5989.28|0
1649749610000|2022-04-12 07:46:50|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1649749620000|2022-04-12 07:47:00|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1649749630000|2022-04-12 07:47:10|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|0
1649749640000|2022-04-12 07:47:20|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|0
1649749650000|2022-04-12 07:47:30|5990.04|5990.04|5990.77|5990.77|5990.77|5990.77|5989.3|5989.3|0
1649749660000|2022-04-12 07:47:40|5990.41|5990.41|5990.7|5990.7|5990.7|5990.7|5990.34|5990.34|0
1649749680000|2022-04-12 07:48:00|5990.32|5990.32|5989.62|5989.62|5990.32|5990.32|5989.62|5989.62|0
1649749700000|2022-04-12 07:48:20|5989.94|5989.94|5990.26|5990.26|5990.26|5990.26|5989.27|5989.27|0
1649749710000|2022-04-12 07:48:30|5989.77|5989.77|5988.7|5988.7|5989.77|5989.77|5988.7|5988.7|0
1649749720000|2022-04-12 07:48:40|5989.33|5989.33|5992.58|5992.58|5992.58|5992.58|5989.33|5989.33|0
1649749730000|2022-04-12 07:48:50|5993.48|5993.48|5994.37|5994.37|5994.37|5994.37|5993.13|5993.13|0
1649749740000|2022-04-12 07:49:00|5993.66|5993.66|5993.94|5993.94|5993.94|5993.94|5993.66|5993.66|0
1649749760000|2022-04-12 07:49:20|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1649749780000|2022-04-12 07:49:40|5994.8|5994.8|5994.26|5994.26|5994.8|5994.8|5993.94|5993.94|0
1649749790000|2022-04-12 07:49:50|5994.62|5994.62|5996|5996|5996|5996|5994.62|5994.62|0
1649749800000|2022-04-12 07:50:00|5995.65|5995.65|5994.44|5994.44|5995.65|5995.65|5994.08|5994.08|0
1649749810000|2022-04-12 07:50:10|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|0
1649749820000|2022-04-12 07:50:20|5995.11|5995.11|5994.12|5994.12|5995.11|5995.11|5994.12|5994.12|0
1649749830000|2022-04-12 07:50:30|5995.19|5995.19|5996.45|5996.45|5996.45|5996.45|5995.19|5995.19|0
1649749840000|2022-04-12 07:50:40|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|0
1649749850000|2022-04-12 07:50:50|5996.73|5996.73|5997.09|5997.09|5997.09|5997.09|5996.73|5996.73|0
1649749860000|2022-04-12 07:51:00|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|0
1649749870000|2022-04-12 07:51:10|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|0
1649749900000|2022-04-12 07:51:40|5998.01|5998.01|5998.67|5998.67|5998.67|5998.67|5998.01|5998.01|0
1649749910000|2022-04-12 07:51:50|5999.32|5999.32|6001.71|6001.71|6001.71|6001.71|5999.32|5999.32|0
1649749930000|2022-04-12 07:52:10|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|0
1649749940000|2022-04-12 07:52:20|6000.28|6000.28|6000.35|6000.35|6000.35|6000.35|6000.28|6000.28|0
1649749950000|2022-04-12 07:52:30|6000.03|6000.03|6000.39|6000.39|6000.39|6000.39|6000.03|6000.03|0
1649749970000|2022-04-12 07:52:50|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|0
1649749980000|2022-04-12 07:53:00|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1649749990000|2022-04-12 07:53:10|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1649750000000|2022-04-12 07:53:20|6002.94|6002.94|6005.09|6005.09|6005.09|6005.09|6002.94|6002.94|0
1649750010000|2022-04-12 07:53:30|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|0
1649750040000|2022-04-12 07:54:00|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1649750050000|2022-04-12 07:54:10|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|0
1649750060000|2022-04-12 07:54:20|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|0
1649750070000|2022-04-12 07:54:30|6008.22|6008.22|6013.22|6013.22|6014.29|6014.29|6008.22|6008.22|0
1649750080000|2022-04-12 07:54:40|6012.84|6012.84|6012.9|6012.9|6013.21|6013.21|6011.72|6011.72|0
1649750090000|2022-04-12 07:54:50|6012.4|6012.4|6012.26|6012.26|6012.4|6012.4|6011.9|6011.9|0
1649750100000|2022-04-12 07:55:00|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|0
1649750120000|2022-04-12 07:55:20|6010.45|6010.45|6011.81|6011.81|6011.81|6011.81|6010.45|6010.45|0
1649750130000|2022-04-12 07:55:30|6010.74|6010.74|6010.42|6010.42|6010.74|6010.74|6010.42|6010.42|0
1649750140000|2022-04-12 07:55:40|6010.6|6010.6|6012.63|6012.63|6012.63|6012.63|6010.6|6010.6|0
1649750160000|2022-04-12 07:56:00|6012.92|6012.92|6012.56|6012.56|6012.92|6012.92|6012.56|6012.56|0
1649750190000|2022-04-12 07:56:30|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|0
1649750200000|2022-04-12 07:56:40|6010.64|6010.64|6009.35|6009.35|6010.64|6010.64|6009.35|6009.35|0
1649750210000|2022-04-12 07:56:50|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|0
1649750220000|2022-04-12 07:57:00|6008.69|6008.69|6008.33|6008.33|6008.69|6008.69|6008.33|6008.33|0
1649750240000|2022-04-12 07:57:20|6008.01|6008.01|6008.41|6008.41|6008.41|6008.41|6007.69|6007.69|0
1649750260000|2022-04-12 07:57:40|6008.73|6008.73|6008.35|6008.35|6008.73|6008.73|6008.35|6008.35|0
1649750280000|2022-04-12 07:58:00|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|0
1649750320000|2022-04-12 07:58:40|6009.62|6009.62|6009.94|6009.94|6009.94|6009.94|6009.62|6009.62|0
1649750340000|2022-04-12 07:59:00|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|0
1649750360000|2022-04-12 07:59:20|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|0
1649750370000|2022-04-12 07:59:30|6014.06|6014.06|6014.42|6014.42|6014.42|6014.42|6014.06|6014.06|0
1649750380000|2022-04-12 07:59:40|6014.1|6014.1|6011.38|6011.38|6014.1|6014.1|6011.38|6011.38|0
1649750390000|2022-04-12 07:59:50|6011.17|6011.17|6011.49|6011.49|6011.49|6011.49|6011.17|6011.17|0
1649750400000|2022-04-12 08:00:00|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|0
1649750410000|2022-04-12 08:00:10|6010.28|6010.28|6010.56|6010.56|6010.56|6010.56|6010.28|6010.28|0
1649750420000|2022-04-12 08:00:20|6010.24|6010.24|6008.06|6008.06|6010.24|6010.24|6008.06|6008.06|0
1649750430000|2022-04-12 08:00:30|6007.87|6007.87|6008.61|6008.61|6008.61|6008.61|6007.69|6007.69|0
1649750450000|2022-04-12 08:00:50|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|0
1649750460000|2022-04-12 08:01:00|6008.26|6008.26|6010.96|6010.96|6010.96|6010.96|6008.26|6008.26|0
1649750470000|2022-04-12 08:01:10|6012.09|6012.09|6011.9|6011.9|6012.09|6012.09|6011.9|6011.9|0
1649750480000|2022-04-12 08:01:20|6011.58|6011.58|6011.29|6011.29|6011.58|6011.58|6011.29|6011.29|0
1649750490000|2022-04-12 08:01:30|6010.92|6010.92|6010.28|6010.28|6010.92|6010.92|6010.28|6010.28|0
1649750510000|2022-04-12 08:01:50|6010.09|6010.09|6009.73|6009.73|6010.09|6010.09|6009.73|6009.73|0
1649750520000|2022-04-12 08:02:00|6009.45|6009.45|6008.19|6008.19|6009.45|6009.45|6008.19|6008.19|0
1649750540000|2022-04-12 08:02:20|6008.56|6008.56|6009.24|6009.24|6009.24|6009.24|6008.56|6008.56|0
1649750580000|2022-04-12 08:03:00|6009.03|6009.03|6010.17|6010.17|6010.17|6010.17|6009.03|6009.03|0
1649750590000|2022-04-12 08:03:10|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1649750610000|2022-04-12 08:03:30|6008.01|6008.01|6008.39|6008.39|6008.39|6008.39|6008.01|6008.01|0
1649750630000|2022-04-12 08:03:50|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1649750650000|2022-04-12 08:04:10|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1649750670000|2022-04-12 08:04:30|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1649750680000|2022-04-12 08:04:40|6007.51|6007.51|6007.7|6007.7|6007.7|6007.7|6007.51|6007.51|0
1649750690000|2022-04-12 08:04:50|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|0
1649750700000|2022-04-12 08:05:00|6010.04|6010.04|6012.07|6012.07|6012.07|6012.07|6010.04|6010.04|0
1649750710000|2022-04-12 08:05:10|6011.08|6011.08|6009.18|6009.18|6011.08|6011.08|6009.18|6009.18|0
1649750730000|2022-04-12 08:05:30|6008.83|6008.83|6008.47|6008.47|6008.83|6008.83|6008.47|6008.47|0
1649750750000|2022-04-12 08:05:50|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1649750760000|2022-04-12 08:06:00|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|0
1649750770000|2022-04-12 08:06:10|6008.51|6008.51|6005.81|6005.81|6008.51|6008.51|6005.81|6005.81|0
1649750790000|2022-04-12 08:06:30|6005.14|6005.14|6004.38|6004.38|6005.14|6005.14|6004.38|6004.38|0
1649750810000|2022-04-12 08:06:50|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|0
1649750820000|2022-04-12 08:07:00|6003.68|6003.68|6002.61|6002.61|6003.68|6003.68|6002.61|6002.61|0
1649750840000|2022-04-12 08:07:20|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|0
1649750870000|2022-04-12 08:07:50|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|0
1649750880000|2022-04-12 08:08:00|6003.79|6003.79|6003.69|6003.69|6003.98|6003.98|6003.69|6003.69|0
1649750890000|2022-04-12 08:08:10|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|0
1649750920000|2022-04-12 08:08:40|6004.2|6004.2|6005.27|6005.27|6005.27|6005.27|6004.2|6004.2|0
1649750940000|2022-04-12 08:09:00|6005.46|6005.46|6005.74|6005.74|6005.74|6005.74|6005.46|6005.46|0
1649750950000|2022-04-12 08:09:10|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1649750990000|2022-04-12 08:09:50|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|0
1649751010000|2022-04-12 08:10:10|6009.59|6009.59|6011.19|6011.19|6011.19|6011.19|6009.59|6009.59|0
1649751020000|2022-04-12 08:10:20|6012.33|6012.33|6013.85|6013.85|6013.85|6013.85|6012.33|6012.33|0
1649751030000|2022-04-12 08:10:30|6012.86|6012.86|6013.39|6013.39|6013.39|6013.39|6012.13|6012.13|0
1649751040000|2022-04-12 08:10:40|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|0
1649751060000|2022-04-12 08:11:00|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|0
1649751070000|2022-04-12 08:11:10|6013.39|6013.39|6014.82|6014.82|6014.82|6014.82|6013.39|6013.39|0
1649751100000|2022-04-12 08:11:40|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1649751140000|2022-04-12 08:12:20|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1649751170000|2022-04-12 08:12:50|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|0
1649751190000|2022-04-12 08:13:10|6015.55|6015.55|6015.74|6015.74|6015.93|6015.93|6015.55|6015.55|0
1649751200000|2022-04-12 08:13:20|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|0
1649751210000|2022-04-12 08:13:30|6013.17|6013.17|6011.08|6011.08|6013.17|6013.17|6011.08|6011.08|0
1649751220000|2022-04-12 08:13:40|6010.59|6010.59|6011.66|6011.66|6011.66|6011.66|6010.59|6010.59|0
1649751250000|2022-04-12 08:14:10|6013.41|6013.41|6014.41|6014.41|6014.41|6014.41|6013.41|6013.41|0
1649751270000|2022-04-12 08:14:30|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|0
1649751320000|2022-04-12 08:15:20|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|0
1649751370000|2022-04-12 08:16:10|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|0
1649751380000|2022-04-12 08:16:20|6016.5|6016.5|6018.28|6018.28|6018.28|6018.28|6016.5|6016.5|0
1649751390000|2022-04-12 08:16:30|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1649751420000|2022-04-12 08:17:00|6016.92|6016.92|6016.92|6016.92|6017.28|6017.28|6016.92|6016.92|0
1649751430000|2022-04-12 08:17:10|6016.6|6016.6|6016.6|6016.6|6016.67|6016.67|6015.96|6015.96|0
1649751440000|2022-04-12 08:17:20|6016.28|6016.28|6016.28|6016.28|6016.28|6016.28|6016.28|6016.28|0
1649751450000|2022-04-12 08:17:30|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|0
1649751480000|2022-04-12 08:18:00|6016.63|6016.63|6016|6016|6016.63|6016.63|6016|6016|0
1649751490000|2022-04-12 08:18:10|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1649751500000|2022-04-12 08:18:20|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|0
1649751580000|2022-04-12 08:19:40|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|0
1649751590000|2022-04-12 08:19:50|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1649751600000|2022-04-12 08:20:00|6016.54|6016.54|6017.11|6017.11|6017.11|6017.11|6016.54|6016.54|0
1649751610000|2022-04-12 08:20:10|6018.18|6018.18|6018.11|6018.11|6018.18|6018.18|6017.83|6017.83|0
1649751620000|2022-04-12 08:20:20|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|0
1649751650000|2022-04-12 08:20:50|6018.55|6018.55|6017.59|6017.59|6018.55|6018.55|6017.59|6017.59|0
1649751660000|2022-04-12 08:21:00|6017.41|6017.41|6018.04|6018.04|6018.04|6018.04|6017.41|6017.41|0
1649751670000|2022-04-12 08:21:10|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|0
1649751690000|2022-04-12 08:21:30|6019.51|6019.51|6018.79|6018.79|6019.51|6019.51|6018.79|6018.79|0
1649751700000|2022-04-12 08:21:40|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1649751710000|2022-04-12 08:21:50|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|0
1649751770000|2022-04-12 08:22:50|6019.81|6019.81|6019.53|6019.53|6019.81|6019.81|6019.53|6019.53|0
1649751820000|2022-04-12 08:23:40|6018.79|6018.79|6018.43|6018.43|6019.78|6019.78|6018.43|6018.43|0
1649751850000|2022-04-12 08:24:10|6018.07|6018.07|6018.96|6018.96|6018.96|6018.96|6017.89|6017.89|0
1649751860000|2022-04-12 08:24:20|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1649751870000|2022-04-12 08:24:30|6018.74|6018.74|6019.73|6019.73|6019.73|6019.73|6018.74|6018.74|0
1649751880000|2022-04-12 08:24:40|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1649751900000|2022-04-12 08:25:00|6020.28|6020.28|6019.42|6019.42|6020.28|6020.28|6019.42|6019.42|0
1649751910000|2022-04-12 08:25:10|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|0
1649751930000|2022-04-12 08:25:30|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|0
1649751940000|2022-04-12 08:25:40|6018.15|6018.15|6017.83|6017.83|6018.15|6018.15|6017.83|6017.83|0
1649751950000|2022-04-12 08:25:50|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|0
1649751960000|2022-04-12 08:26:00|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|0
1649751970000|2022-04-12 08:26:10|6016.02|6016.02|6016.02|6016.02|6016.02|6016.02|6016.02|6016.02|0
1649751990000|2022-04-12 08:26:30|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1649752000000|2022-04-12 08:26:40|6016.02|6016.02|6015.67|6015.67|6016.02|6016.02|6015.67|6015.67|0
1649752010000|2022-04-12 08:26:50|6016.02|6016.02|6017.02|6017.02|6017.02|6017.02|6016.02|6016.02|0
1649752020000|2022-04-12 08:27:00|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|0
1649752030000|2022-04-12 08:27:10|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|0
1649752050000|2022-04-12 08:27:30|6018.09|6018.09|6018.99|6018.99|6018.99|6018.99|6018.09|6018.09|0
1649752080000|2022-04-12 08:28:00|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|0
1649752090000|2022-04-12 08:28:10|6019.44|6019.44|6020.08|6020.08|6020.4|6020.4|6019.44|6019.44|0
1649752100000|2022-04-12 08:28:20|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|0
1649752110000|2022-04-12 08:28:30|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1649752120000|2022-04-12 08:28:40|6020.43|6020.43|6020.24|6020.24|6020.43|6020.43|6020.24|6020.24|0
1649752160000|2022-04-12 08:29:20|6020.43|6020.43|6021.24|6021.24|6021.24|6021.24|6020.06|6020.06|0
1649752170000|2022-04-12 08:29:30|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|0
1649752190000|2022-04-12 08:29:50|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|0
1649752200000|2022-04-12 08:30:00|6020.73|6020.73|6020.73|6020.73|6020.73|6020.73|6020.73|6020.73|0
1649752210000|2022-04-12 08:30:10|6020.38|6020.38|6020.02|6020.02|6020.38|6020.38|6020.02|6020.02|0
1649752230000|2022-04-12 08:30:30|6020.58|6020.58|6020.09|6020.09|6021.08|6021.08|6020.09|6020.09|0
1649752240000|2022-04-12 08:30:40|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|0
1649752260000|2022-04-12 08:31:00|6020.76|6020.76|6021.78|6021.78|6021.78|6021.78|6020.76|6020.76|0
1649752290000|2022-04-12 08:31:30|6021.14|6021.14|6020.5|6020.5|6021.14|6021.14|6020.5|6020.5|0
1649752300000|2022-04-12 08:31:40|6019.93|6019.93|6018.77|6018.77|6020.43|6020.43|6018.77|6018.77|0
1649752310000|2022-04-12 08:31:50|6017.7|6017.7|6017.38|6017.38|6017.7|6017.7|6017.38|6017.38|0
1649752330000|2022-04-12 08:32:10|6017.76|6017.76|6018.72|6018.72|6018.72|6018.72|6017.76|6017.76|0
1649752340000|2022-04-12 08:32:20|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|0
1649752370000|2022-04-12 08:32:50|6019.03|6019.03|6019.39|6019.39|6019.39|6019.39|6019.03|6019.03|0
1649752390000|2022-04-12 08:33:10|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|0
1649752420000|2022-04-12 08:33:40|6019.39|6019.39|6024.74|6024.74|6024.74|6024.74|6019.39|6019.39|0
1649752430000|2022-04-12 08:33:50|6025.45|6025.45|6024.36|6024.36|6025.45|6025.45|6024.36|6024.36|0
1649752450000|2022-04-12 08:34:10|6024.55|6024.55|6025.86|6025.86|6025.86|6025.86|6024.55|6024.55|0
1649752460000|2022-04-12 08:34:20|6027.35|6027.35|6027.03|6027.03|6027.35|6027.35|6027.03|6027.03|0
1649752500000|2022-04-12 08:35:00|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1649752510000|2022-04-12 08:35:10|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1649752520000|2022-04-12 08:35:20|6027.43|6027.43|6027.65|6027.65|6028.14|6028.14|6027.43|6027.43|0
1649752540000|2022-04-12 08:35:40|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|0
1649752560000|2022-04-12 08:36:00|6027.58|6027.58|6027.95|6027.95|6027.95|6027.95|6027.58|6027.58|0
1649752580000|2022-04-12 08:36:20|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1649752590000|2022-04-12 08:36:30|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|0
1649752600000|2022-04-12 08:36:40|6028.31|6028.31|6029.27|6029.27|6029.27|6029.27|6028.31|6028.31|0
1649752610000|2022-04-12 08:36:50|6029.62|6029.62|6030.48|6030.48|6030.48|6030.48|6029.62|6029.62|0
1649752620000|2022-04-12 08:37:00|6031.41|6031.41|6031.12|6031.12|6031.41|6031.41|6031.12|6031.12|0
1649752670000|2022-04-12 08:37:50|6031.48|6031.48|6032.23|6032.23|6032.23|6032.23|6031.48|6031.48|0
1649752690000|2022-04-12 08:38:10|6031.87|6031.87|6033.41|6033.41|6033.41|6033.41|6030.93|6030.93|0
1649752700000|2022-04-12 08:38:20|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|0
1649752710000|2022-04-12 08:38:30|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1649752720000|2022-04-12 08:38:40|6033.7|6033.7|6034.01|6034.01|6034.01|6034.01|6033.7|6033.7|0
1649752740000|2022-04-12 08:39:00|6033.38|6033.38|6033.35|6033.35|6033.38|6033.38|6032.99|6032.99|0
1649752770000|2022-04-12 08:39:30|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|0
1649752800000|2022-04-12 08:40:00|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|0
1649752810000|2022-04-12 08:40:10|6035.62|6035.62|6037.83|6037.83|6038.32|6038.32|6035.62|6035.62|0
1649752820000|2022-04-12 08:40:20|6037.19|6037.19|6037.81|6037.81|6037.81|6037.81|6037.19|6037.19|0
1649752830000|2022-04-12 08:40:30|6037.63|6037.63|6038.82|6038.82|6039.18|6039.18|6037.63|6037.63|0
1649752840000|2022-04-12 08:40:40|6039.2|6039.2|6037.68|6037.68|6039.2|6039.2|6037.68|6037.68|0
1649752870000|2022-04-12 08:41:10|6036.69|6036.69|6037.19|6037.19|6037.19|6037.19|6036.69|6036.69|0
1649752900000|2022-04-12 08:41:40|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|0
1649752930000|2022-04-12 08:42:10|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1649752940000|2022-04-12 08:42:20|6038.68|6038.68|6037.19|6037.19|6038.68|6038.68|6037.19|6037.19|0
1649752970000|2022-04-12 08:42:50|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|0
1649753000000|2022-04-12 08:43:20|6038.32|6038.32|6037.46|6037.46|6038.32|6038.32|6037.46|6037.46|0
1649753050000|2022-04-12 08:44:10|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|0
1649753070000|2022-04-12 08:44:30|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|0
1649753120000|2022-04-12 08:45:20|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|6036.78|6036.78|0
1649753140000|2022-04-12 08:45:40|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|0
1649753150000|2022-04-12 08:45:50|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1649753170000|2022-04-12 08:46:10|6038.73|6038.73|6039.41|6039.41|6039.41|6039.41|6038.73|6038.73|0
1649753180000|2022-04-12 08:46:20|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|0
1649753190000|2022-04-12 08:46:30|6037.7|6037.7|6036.59|6036.59|6037.7|6037.7|6036.42|6036.42|0
1649753200000|2022-04-12 08:46:40|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|0
1649753210000|2022-04-12 08:46:50|6035.19|6035.19|6035.69|6035.69|6035.69|6035.69|6035.19|6035.19|0
1649753220000|2022-04-12 08:47:00|6036.01|6036.01|6035.82|6035.82|6036.01|6036.01|6035.63|6035.63|0
1649753250000|2022-04-12 08:47:30|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|0
1649753260000|2022-04-12 08:47:40|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1649753290000|2022-04-12 08:48:10|6036.45|6036.45|6036.64|6036.64|6036.64|6036.64|6036.45|6036.45|0
1649753300000|2022-04-12 08:48:20|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036|6036|0
1649753310000|2022-04-12 08:48:30|6036|6036|6036|6036|6036|6036|6036|6036|0
1649753320000|2022-04-12 08:48:40|6036.64|6036.64|6037.71|6037.71|6037.71|6037.71|6036.64|6036.64|0
1649753330000|2022-04-12 08:48:50|6037|6037|6037.71|6037.71|6037.71|6037.71|6037|6037|0
1649753360000|2022-04-12 08:49:20|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|0
1649753370000|2022-04-12 08:49:30|6037.61|6037.61|6037.25|6037.25|6037.61|6037.61|6037.25|6037.25|0
1649753390000|2022-04-12 08:49:50|6037.44|6037.44|6037.25|6037.25|6037.44|6037.44|6037.25|6037.25|0
1649753400000|2022-04-12 08:50:00|6036.89|6036.89|6037.27|6037.27|6037.27|6037.27|6036.89|6036.89|0
1649753410000|2022-04-12 08:50:10|6037.91|6037.91|6037.91|6037.91|6037.91|6037.91|6037.91|6037.91|0
1649753430000|2022-04-12 08:50:30|6038.4|6038.4|6039.22|6039.22|6039.22|6039.22|6038.4|6038.4|0
1649753440000|2022-04-12 08:50:40|6039.54|6039.54|6040.99|6040.99|6040.99|6040.99|6039.54|6039.54|0
1649753450000|2022-04-12 08:50:50|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|0
1649753460000|2022-04-12 08:51:00|6041.13|6041.13|6042.62|6042.62|6042.62|6042.62|6041.13|6041.13|0
1649753480000|2022-04-12 08:51:20|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|0
1649753490000|2022-04-12 08:51:30|6043.22|6043.22|6044.16|6044.16|6044.16|6044.16|6043.22|6043.22|0
1649753500000|2022-04-12 08:51:40|6046.84|6046.84|6046.7|6046.7|6047.12|6047.12|6046.7|6046.7|0
1649753510000|2022-04-12 08:51:50|6045.7|6045.7|6048.98|6048.98|6048.98|6048.98|6045.7|6045.7|0
1649753520000|2022-04-12 08:52:00|6048.48|6048.48|6050.13|6050.13|6050.13|6050.13|6048.48|6048.48|0
1649753530000|2022-04-12 08:52:10|6049.36|6049.36|6050.32|6050.32|6050.32|6050.32|6049.36|6049.36|0
1649753540000|2022-04-12 08:52:20|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|0
1649753550000|2022-04-12 08:52:30|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1649753580000|2022-04-12 08:53:00|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1649753600000|2022-04-12 08:53:20|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1649753660000|2022-04-12 08:54:20|6051.26|6051.26|6053.55|6053.55|6053.55|6053.55|6051.26|6051.26|0
1649753670000|2022-04-12 08:54:30|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1649753680000|2022-04-12 08:54:40|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1649753690000|2022-04-12 08:54:50|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1649753720000|2022-04-12 08:55:20|6053.36|6053.36|6051.44|6051.44|6053.36|6053.36|6051.44|6051.44|0
1649753770000|2022-04-12 08:56:10|6051.13|6051.13|6051.26|6051.26|6051.26|6051.26|6050.62|6050.62|0
1649753780000|2022-04-12 08:56:20|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1649753790000|2022-04-12 08:56:30|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1649753800000|2022-04-12 08:56:40|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|0
1649753810000|2022-04-12 08:56:50|6049.13|6049.13|6048.77|6048.77|6049.13|6049.13|6048.77|6048.77|0
1649753820000|2022-04-12 08:57:00|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|0
1649753850000|2022-04-12 08:57:30|6048.02|6048.02|6047.73|6047.73|6048.02|6048.02|6047.73|6047.73|0
1649753860000|2022-04-12 08:57:40|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1649753880000|2022-04-12 08:58:00|6046.59|6046.59|6046.78|6046.78|6046.78|6046.78|6046.59|6046.59|0
1649753910000|2022-04-12 08:58:30|6047.16|6047.16|6047.54|6047.54|6047.54|6047.54|6047.16|6047.16|0
1649753960000|2022-04-12 08:59:20|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1649753970000|2022-04-12 08:59:30|6046.87|6046.87|6047.22|6047.22|6047.22|6047.22|6046.87|6046.87|0
1649753980000|2022-04-12 08:59:40|6047.04|6047.04|6046.84|6046.84|6047.6|6047.6|6046.84|6046.84|0
1649754020000|2022-04-12 09:00:20|6047.19|6047.19|6047.57|6047.57|6047.57|6047.57|6047.19|6047.19|0
1649754030000|2022-04-12 09:00:30|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|0
1649754040000|2022-04-12 09:00:40|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|0
1649754060000|2022-04-12 09:01:00|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1649754120000|2022-04-12 09:02:00|6050.11|6050.11|6050.87|6050.87|6050.87|6050.87|6050.11|6050.11|0
1649754130000|2022-04-12 09:02:10|6051.19|6051.19|6051.55|6051.55|6051.55|6051.55|6051.19|6051.19|0
1649754150000|2022-04-12 09:02:30|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1649754160000|2022-04-12 09:02:40|6052.25|6052.25|6053.06|6053.06|6053.06|6053.06|6052.25|6052.25|0
1649754170000|2022-04-12 09:02:50|6053.42|6053.42|6051.97|6051.97|6053.42|6053.42|6051.97|6051.97|0
1649754180000|2022-04-12 09:03:00|6051.61|6051.61|6050.54|6050.54|6051.61|6051.61|6050.54|6050.54|0
1649754190000|2022-04-12 09:03:10|6051.29|6051.29|6050.93|6050.93|6051.29|6051.29|6050.93|6050.93|0
1649754200000|2022-04-12 09:03:20|6050.61|6050.61|6049.76|6049.76|6050.61|6050.61|6049.76|6049.76|0
1649754240000|2022-04-12 09:04:00|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|0
1649754260000|2022-04-12 09:04:20|6047.86|6047.86|6047.65|6047.65|6047.86|6047.86|6047.65|6047.65|0
1649754270000|2022-04-12 09:04:30|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1649754280000|2022-04-12 09:04:40|6047.65|6047.65|6048.39|6048.39|6048.39|6048.39|6047.65|6047.65|0
1649754300000|2022-04-12 09:05:00|6048.03|6048.03|6047.54|6047.54|6048.03|6048.03|6047.54|6047.54|0
1649754310000|2022-04-12 09:05:10|6047.89|6047.89|6048.27|6048.27|6048.27|6048.27|6047.89|6047.89|0
1649754330000|2022-04-12 09:05:30|6048.85|6048.85|6048.35|6048.35|6049.13|6049.13|6048.35|6048.35|0
1649754340000|2022-04-12 09:05:40|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1649754350000|2022-04-12 09:05:50|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|0
1649754370000|2022-04-12 09:06:10|6048.84|6048.84|6049.16|6049.16|6049.16|6049.16|6048.84|6048.84|0
1649754380000|2022-04-12 09:06:20|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1649754390000|2022-04-12 09:06:30|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1649754400000|2022-04-12 09:06:40|6050.54|6050.54|6052.29|6052.29|6052.29|6052.29|6050.54|6050.54|0
1649754410000|2022-04-12 09:06:50|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|0
1649754460000|2022-04-12 09:07:40|6053.24|6053.24|6052.86|6052.86|6053.24|6053.24|6052.86|6052.86|0
1649754470000|2022-04-12 09:07:50|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|0
1649754500000|2022-04-12 09:08:20|6053.67|6053.67|6056.98|6056.98|6056.98|6056.98|6053.67|6053.67|0
1649754510000|2022-04-12 09:08:30|6058.51|6058.51|6059.56|6059.56|6060.05|6060.05|6058.51|6058.51|0
1649754520000|2022-04-12 09:08:40|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1649754560000|2022-04-12 09:09:20|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1649754580000|2022-04-12 09:09:40|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1649754600000|2022-04-12 09:10:00|6057.51|6057.51|6056.14|6056.14|6057.51|6057.51|6056.14|6056.14|0
1649754660000|2022-04-12 09:11:00|6055.82|6055.82|6055.44|6055.44|6055.82|6055.82|6055.44|6055.44|0
1649754680000|2022-04-12 09:11:20|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1649754690000|2022-04-12 09:11:30|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1649754700000|2022-04-12 09:11:40|6055.09|6055.09|6054.72|6054.72|6055.09|6055.09|6054.72|6054.72|0
1649754710000|2022-04-12 09:11:50|6054.22|6054.22|6052.94|6052.94|6054.22|6054.22|6052.94|6052.94|0
1649754720000|2022-04-12 09:12:00|6049.98|6049.98|6047.02|6047.02|6049.98|6049.98|6047.02|6047.02|0
1649754730000|2022-04-12 09:12:10|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|0
1649754740000|2022-04-12 09:12:20|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|0
1649754750000|2022-04-12 09:12:30|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|0
1649754770000|2022-04-12 09:12:50|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1649754780000|2022-04-12 09:13:00|6046.68|6046.68|6047.04|6047.04|6047.04|6047.04|6046.68|6046.68|0
1649754790000|2022-04-12 09:13:10|6047.23|6047.23|6047.77|6047.77|6047.77|6047.77|6047.23|6047.23|0
1649754800000|2022-04-12 09:13:20|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|0
1649754830000|2022-04-12 09:13:50|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1649754840000|2022-04-12 09:14:00|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1649754920000|2022-04-12 09:15:20|6048.66|6048.66|6049.94|6049.94|6049.94|6049.94|6048.66|6048.66|0
1649754930000|2022-04-12 09:15:30|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|0
1649754940000|2022-04-12 09:15:40|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1649754970000|2022-04-12 09:16:10|6050.22|6050.22|6049.9|6049.9|6050.22|6050.22|6049.9|6049.9|0
1649754980000|2022-04-12 09:16:20|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1649755000000|2022-04-12 09:16:40|6050.8|6050.8|6050.48|6050.48|6050.8|6050.8|6050.48|6050.48|0
1649755030000|2022-04-12 09:17:10|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1649755050000|2022-04-12 09:17:30|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|0
1649755070000|2022-04-12 09:17:50|6049.59|6049.59|6048.49|6048.49|6049.59|6049.59|6048.49|6048.49|0
1649755080000|2022-04-12 09:18:00|6048.87|6048.87|6048.59|6048.59|6048.87|6048.87|6048.59|6048.59|0
1649755130000|2022-04-12 09:18:50|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1649755160000|2022-04-12 09:19:20|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1649755170000|2022-04-12 09:19:30|6049.57|6049.57|6049.6|6049.6|6049.6|6049.6|6049.22|6049.22|0
1649755180000|2022-04-12 09:19:40|6049.24|6049.24|6048.14|6048.14|6049.24|6049.24|6048.14|6048.14|0
1649755200000|2022-04-12 09:20:00|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|0
1649755220000|2022-04-12 09:20:20|6046.1|6046.1|6045.82|6045.82|6046.46|6046.46|6045.82|6045.82|0
1649755240000|2022-04-12 09:20:40|6045.46|6045.46|6044.83|6044.83|6045.82|6045.82|6044.83|6044.83|0
1649755250000|2022-04-12 09:20:50|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1649755260000|2022-04-12 09:21:00|6043.76|6043.76|6042.77|6042.77|6043.76|6043.76|6042.77|6042.77|0
1649755270000|2022-04-12 09:21:10|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|0
1649755280000|2022-04-12 09:21:20|6042.48|6042.48|6043.2|6043.2|6043.2|6043.2|6042.48|6042.48|0
1649755290000|2022-04-12 09:21:30|6044.19|6044.19|6044|6044|6044.19|6044.19|6044|6044|0
1649755310000|2022-04-12 09:21:50|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|0
1649755340000|2022-04-12 09:22:20|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|0
1649755360000|2022-04-12 09:22:40|6044.58|6044.58|6044.89|6044.89|6044.89|6044.89|6044.58|6044.58|0
1649755370000|2022-04-12 09:22:50|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1649755380000|2022-04-12 09:23:00|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|0
1649755390000|2022-04-12 09:23:10|6044.61|6044.61|6044.11|6044.11|6044.61|6044.61|6044.11|6044.11|0
1649755400000|2022-04-12 09:23:20|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1649755410000|2022-04-12 09:23:30|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1649755440000|2022-04-12 09:24:00|6045.3|6045.3|6045.11|6045.11|6045.3|6045.3|6045.11|6045.11|0
1649755450000|2022-04-12 09:24:10|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|0
1649755460000|2022-04-12 09:24:20|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|0
1649755470000|2022-04-12 09:24:30|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|0
1649755480000|2022-04-12 09:24:40|6046|6046|6046.22|6046.22|6046.22|6046.22|6045.5|6045.5|0
1649755500000|2022-04-12 09:25:00|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|0
1649755530000|2022-04-12 09:25:30|6045.86|6045.86|6046.22|6046.22|6046.22|6046.22|6045.86|6045.86|0
1649755550000|2022-04-12 09:25:50|6045.5|6045.5|6046.24|6046.24|6046.24|6046.24|6045.5|6045.5|0
1649755560000|2022-04-12 09:26:00|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|0
1649755570000|2022-04-12 09:26:10|6045.67|6045.67|6046.05|6046.05|6046.05|6046.05|6045.67|6045.67|0
1649755610000|2022-04-12 09:26:50|6045.73|6045.73|6046.49|6046.49|6046.49|6046.49|6045.73|6045.73|0
1649755620000|2022-04-12 09:27:00|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|0
1649755650000|2022-04-12 09:27:30|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1649755660000|2022-04-12 09:27:40|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|0
1649755690000|2022-04-12 09:28:10|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|0
1649755700000|2022-04-12 09:28:20|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|0
1649755740000|2022-04-12 09:29:00|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|0
1649755760000|2022-04-12 09:29:20|6045.7|6045.7|6045.32|6045.32|6045.7|6045.7|6045.32|6045.32|0
1649755780000|2022-04-12 09:29:40|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1649755800000|2022-04-12 09:30:00|6043.61|6043.61|6042.57|6042.57|6043.61|6043.61|6042.57|6042.57|0
1649755810000|2022-04-12 09:30:10|6042.76|6042.76|6043.11|6043.11|6043.11|6043.11|6042.76|6042.76|0
1649755820000|2022-04-12 09:30:20|6043.47|6043.47|6043.83|6043.83|6043.83|6043.83|6043.47|6043.47|0
1649755860000|2022-04-12 09:31:00|6043.47|6043.47|6041.25|6041.25|6043.47|6043.47|6041.25|6041.25|0
1649755870000|2022-04-12 09:31:10|6040.88|6040.88|6041.06|6041.06|6041.06|6041.06|6040.88|6040.88|0
1649755900000|2022-04-12 09:31:40|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1649755910000|2022-04-12 09:31:50|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|0
1649755930000|2022-04-12 09:32:10|6041.63|6041.63|6042.53|6042.53|6042.53|6042.53|6041.63|6041.63|0
1649755940000|2022-04-12 09:32:20|6040.94|6040.94|6041.26|6041.26|6041.26|6041.26|6040.94|6040.94|0
1649755960000|2022-04-12 09:32:40|6042.01|6042.01|6042.72|6042.72|6042.72|6042.72|6042.01|6042.01|0
1649755970000|2022-04-12 09:32:50|6043.01|6043.01|6041.66|6041.66|6043.01|6043.01|6041.66|6041.66|0
1649755980000|2022-04-12 09:33:00|6040.74|6040.74|6041.1|6041.1|6041.1|6041.1|6040.74|6040.74|0
1649755990000|2022-04-12 09:33:10|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.12|6041.12|0
1649756000000|2022-04-12 09:33:20|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1649756040000|2022-04-12 09:34:00|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|0
1649756060000|2022-04-12 09:34:20|6041.13|6041.13|6044.93|6044.93|6045.42|6045.42|6041.13|6041.13|0
1649756070000|2022-04-12 09:34:30|6045.24|6045.24|6044.75|6044.75|6045.24|6045.24|6044.75|6044.75|0
1649756100000|2022-04-12 09:35:00|6044.03|6044.03|6042.51|6042.51|6044.03|6044.03|6042.51|6042.51|0
1649756110000|2022-04-12 09:35:10|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1649756120000|2022-04-12 09:35:20|6042.16|6042.16|6041.66|6041.66|6042.16|6042.16|6041.66|6041.66|0
1649756130000|2022-04-12 09:35:30|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1649756150000|2022-04-12 09:35:50|6042.79|6042.79|6042.43|6042.43|6042.79|6042.79|6042.43|6042.43|0
1649756160000|2022-04-12 09:36:00|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|0
1649756200000|2022-04-12 09:36:40|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|0
1649756210000|2022-04-12 09:36:50|6041.77|6041.77|6042.09|6042.09|6042.09|6042.09|6041.77|6041.77|0
1649756220000|2022-04-12 09:37:00|6042.45|6042.45|6042.81|6042.81|6042.81|6042.81|6042.45|6042.45|0
1649756240000|2022-04-12 09:37:20|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|0
1649756260000|2022-04-12 09:37:40|6043.48|6043.48|6042.98|6042.98|6043.48|6043.48|6042.98|6042.98|0
1649756290000|2022-04-12 09:38:10|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1649756310000|2022-04-12 09:38:30|6043.63|6043.63|6043.34|6043.34|6043.63|6043.63|6043.34|6043.34|0
1649756340000|2022-04-12 09:39:00|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|0
1649756400000|2022-04-12 09:40:00|6041.63|6041.63|6041|6041|6041.63|6041.63|6040.64|6040.64|0
1649756410000|2022-04-12 09:40:10|6041.64|6041.64|6041.96|6041.96|6041.96|6041.96|6041.64|6041.64|0
1649756420000|2022-04-12 09:40:20|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1649756430000|2022-04-12 09:40:30|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1649756440000|2022-04-12 09:40:40|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1649756450000|2022-04-12 09:40:50|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|0
1649756490000|2022-04-12 09:41:30|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|0
1649756500000|2022-04-12 09:41:40|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|0
1649756520000|2022-04-12 09:42:00|6041.92|6041.92|6041.42|6041.42|6041.92|6041.92|6041.42|6041.42|0
1649756530000|2022-04-12 09:42:10|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|0
1649756550000|2022-04-12 09:42:30|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1649756560000|2022-04-12 09:42:40|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1649756590000|2022-04-12 09:43:10|6042.46|6042.46|6042.46|6042.46|6042.46|6042.46|6042.46|6042.46|0
1649756630000|2022-04-12 09:43:50|6042.25|6042.25|6041.61|6041.61|6042.25|6042.25|6041.61|6041.61|0
1649756650000|2022-04-12 09:44:10|6041.99|6041.99|6042.98|6042.98|6042.98|6042.98|6041.99|6041.99|0
1649756670000|2022-04-12 09:44:30|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1649756710000|2022-04-12 09:45:10|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|0
1649756720000|2022-04-12 09:45:20|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|0
1649756730000|2022-04-12 09:45:30|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|0
1649756740000|2022-04-12 09:45:40|6044.09|6044.09|6044.65|6044.65|6044.65|6044.65|6044.09|6044.09|0
1649756800000|2022-04-12 09:46:40|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|0
1649756850000|2022-04-12 09:47:30|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1649756860000|2022-04-12 09:47:40|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|0
1649756870000|2022-04-12 09:47:50|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1649756900000|2022-04-12 09:48:20|6043.86|6043.86|6042.34|6042.34|6043.86|6043.86|6042.34|6042.34|0
1649756990000|2022-04-12 09:49:50|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|0
1649757000000|2022-04-12 09:50:00|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|0
1649757010000|2022-04-12 09:50:10|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|0
1649757020000|2022-04-12 09:50:20|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|0
1649757040000|2022-04-12 09:50:40|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|0
1649757050000|2022-04-12 09:50:50|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|0
1649757060000|2022-04-12 09:51:00|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|0
1649757100000|2022-04-12 09:51:40|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|0
1649757120000|2022-04-12 09:52:00|6043.67|6043.67|6043.36|6043.36|6043.67|6043.67|6043.36|6043.36|0
1649757140000|2022-04-12 09:52:20|6042.36|6042.36|6041.5|6041.5|6042.36|6042.36|6041.5|6041.5|0
1649757150000|2022-04-12 09:52:30|6041.12|6041.12|6040.57|6040.57|6041.12|6041.12|6040.07|6040.07|0
1649757160000|2022-04-12 09:52:40|6040.07|6040.07|6039.18|6039.18|6040.07|6040.07|6039.18|6039.18|0
1649757170000|2022-04-12 09:52:50|6038.89|6038.89|6038.52|6038.52|6038.89|6038.89|6038.52|6038.52|0
1649757210000|2022-04-12 09:53:30|6038.23|6038.23|6037.08|6037.08|6038.23|6038.23|6037.08|6037.08|0
1649757280000|2022-04-12 09:54:40|6036.73|6036.73|6035.25|6035.25|6036.73|6036.73|6035.25|6035.25|0
1649757300000|2022-04-12 09:55:00|6035.82|6035.82|6035.25|6035.25|6035.82|6035.82|6035.25|6035.25|0
1649757320000|2022-04-12 09:55:20|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|0
1649757330000|2022-04-12 09:55:30|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1649757400000|2022-04-12 09:56:40|6034.3|6034.3|6033.22|6033.22|6034.3|6034.3|6033.22|6033.22|0
1649757410000|2022-04-12 09:56:50|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|0
1649757420000|2022-04-12 09:57:00|6033.69|6033.69|6034.12|6034.12|6034.12|6034.12|6033.69|6033.69|0
1649757430000|2022-04-12 09:57:10|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|0
1649757440000|2022-04-12 09:57:20|6033.92|6033.92|6033.73|6033.73|6034.3|6034.3|6033.73|6033.73|0
1649757450000|2022-04-12 09:57:30|6034.11|6034.11|6033.36|6033.36|6034.11|6034.11|6033.36|6033.36|0
1649757470000|2022-04-12 09:57:50|6032.98|6032.98|6033.92|6033.92|6033.92|6033.92|6032.98|6032.98|0
1649757480000|2022-04-12 09:58:00|6033.55|6033.55|6033.26|6033.26|6033.55|6033.55|6033.26|6033.26|0
1649757490000|2022-04-12 09:58:10|6033.45|6033.45|6033.64|6033.64|6033.64|6033.64|6033.45|6033.45|0
1649757500000|2022-04-12 09:58:20|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.45|6033.45|0
1649757510000|2022-04-12 09:58:30|6034.21|6034.21|6034.84|6034.84|6034.84|6034.84|6033.85|6033.85|0
1649757520000|2022-04-12 09:58:40|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.15|6035.15|0
1649757540000|2022-04-12 09:59:00|6034.98|6034.98|6034.66|6034.66|6034.98|6034.98|6034.66|6034.66|0
1649757550000|2022-04-12 09:59:10|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|0
1649757560000|2022-04-12 09:59:20|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|0
1649757570000|2022-04-12 09:59:30|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|0
1649757580000|2022-04-12 09:59:40|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1649757590000|2022-04-12 09:59:50|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.12|6034.12|0
1649757600000|2022-04-12 10:00:00|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|0
1649757660000|2022-04-12 10:01:00|6032.58|6032.58|6033.72|6033.72|6033.72|6033.72|6032.58|6032.58|0
1649757690000|2022-04-12 10:01:30|6032.63|6032.63|6031.64|6031.64|6032.63|6032.63|6031.64|6031.64|0
1649757720000|2022-04-12 10:02:00|6032|6032|6032.71|6032.71|6032.71|6032.71|6032|6032|0
1649757730000|2022-04-12 10:02:10|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1649757750000|2022-04-12 10:02:30|6032.45|6032.45|6032.45|6032.45|6032.45|6032.45|6032.45|6032.45|0
1649757770000|2022-04-12 10:02:50|6032.64|6032.64|6033.21|6033.21|6033.21|6033.21|6032.64|6032.64|0
1649757790000|2022-04-12 10:03:10|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|0
1649757810000|2022-04-12 10:03:30|6033.21|6033.21|6031.38|6031.38|6033.21|6033.21|6031.38|6031.38|0
1649757820000|2022-04-12 10:03:40|6031|6031|6031|6031|6031|6031|6031|6031|0
1649757830000|2022-04-12 10:03:50|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|0
1649757880000|2022-04-12 10:04:40|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|0
1649757900000|2022-04-12 10:05:00|6029.66|6029.66|6029.44|6029.44|6029.66|6029.66|6029.09|6029.09|0
1649757920000|2022-04-12 10:05:20|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1649757950000|2022-04-12 10:05:50|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|0
1649757970000|2022-04-12 10:06:10|6029.6|6029.6|6029.79|6029.79|6029.79|6029.79|6029.6|6029.6|0
1649758000000|2022-04-12 10:06:40|6029.07|6029.07|6029.57|6029.57|6029.57|6029.57|6029.07|6029.07|0
1649758020000|2022-04-12 10:07:00|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|0
1649758060000|2022-04-12 10:07:40|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1649758080000|2022-04-12 10:08:00|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1649758090000|2022-04-12 10:08:10|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|0
1649758100000|2022-04-12 10:08:20|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|0
1649758110000|2022-04-12 10:08:30|6030.54|6030.54|6030.82|6030.82|6030.82|6030.82|6030.54|6030.54|0
1649758120000|2022-04-12 10:08:40|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1649758130000|2022-04-12 10:08:50|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1649758140000|2022-04-12 10:09:00|6032.06|6032.06|6031.85|6031.85|6032.06|6032.06|6030.86|6030.86|0
1649758160000|2022-04-12 10:09:20|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|0
1649758180000|2022-04-12 10:09:40|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|0
1649758190000|2022-04-12 10:09:50|6032|6032|6032|6032|6032|6032|6032|6032|0
1649758200000|2022-04-12 10:10:00|6031.64|6031.64|6031.28|6031.28|6031.64|6031.64|6030.93|6030.93|0
1649758220000|2022-04-12 10:10:20|6030.79|6030.79|6030.69|6030.69|6030.97|6030.97|6030.6|6030.6|0
1649758260000|2022-04-12 10:11:00|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1649758270000|2022-04-12 10:11:10|6030.59|6030.59|6030.59|6030.59|6030.59|6030.59|6030.59|6030.59|0
1649758290000|2022-04-12 10:11:30|6031.36|6031.36|6030.97|6030.97|6031.36|6031.36|6030.97|6030.97|0
1649758300000|2022-04-12 10:11:40|6031.16|6031.16|6031.73|6031.73|6031.73|6031.73|6031.16|6031.16|0
1649758320000|2022-04-12 10:12:00|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|0
1649758330000|2022-04-12 10:12:10|6032.78|6032.78|6033.11|6033.11|6033.13|6033.13|6032.78|6032.78|0
1649758370000|2022-04-12 10:12:50|6032.92|6032.92|6032.92|6032.92|6032.92|6032.92|6032.92|6032.92|0
1649758380000|2022-04-12 10:13:00|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|0
1649758390000|2022-04-12 10:13:10|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|0
1649758400000|2022-04-12 10:13:20|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|0
1649758410000|2022-04-12 10:13:30|6036.02|6036.02|6036.62|6036.62|6036.62|6036.62|6036.02|6036.02|0
1649758440000|2022-04-12 10:14:00|6037.18|6037.18|6038.29|6038.29|6038.29|6038.29|6036.81|6036.81|0
1649758460000|2022-04-12 10:14:20|6037.91|6037.91|6037.55|6037.55|6037.91|6037.91|6037.55|6037.55|0
1649758470000|2022-04-12 10:14:30|6036.98|6036.98|6036.7|6036.7|6036.98|6036.98|6036.7|6036.7|0
1649758500000|2022-04-12 10:15:00|6036.32|6036.32|6036.86|6036.86|6036.86|6036.86|6036.32|6036.32|0
1649758510000|2022-04-12 10:15:10|6037.36|6037.36|6037.04|6037.04|6037.36|6037.36|6037.04|6037.04|0
1649758520000|2022-04-12 10:15:20|6037.36|6037.36|6037.36|6037.36|6037.36|6037.36|6037.17|6037.17|0
1649758560000|2022-04-12 10:16:00|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|0
1649758590000|2022-04-12 10:16:30|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|0
1649758600000|2022-04-12 10:16:40|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|0
1649758620000|2022-04-12 10:17:00|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|0
1649758640000|2022-04-12 10:17:20|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|0
1649758650000|2022-04-12 10:17:30|6033.54|6033.54|6033.73|6033.73|6033.73|6033.73|6033.54|6033.54|0
1649758710000|2022-04-12 10:18:30|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|0
1649758720000|2022-04-12 10:18:40|6033.26|6033.26|6032.54|6032.54|6033.26|6033.26|6032.54|6032.54|0
1649758740000|2022-04-12 10:19:00|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1649758750000|2022-04-12 10:19:10|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|0
1649758760000|2022-04-12 10:19:20|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|0
1649758780000|2022-04-12 10:19:40|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|0
1649758800000|2022-04-12 10:20:00|6029.84|6029.84|6028.7|6028.7|6029.84|6029.84|6028.34|6028.34|0
1649758810000|2022-04-12 10:20:10|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.44|6027.44|0
1649758820000|2022-04-12 10:20:20|6028.22|6028.22|6027.3|6027.3|6028.22|6028.22|6027.3|6027.3|0
1649758840000|2022-04-12 10:20:40|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1649758880000|2022-04-12 10:21:20|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|0
1649758900000|2022-04-12 10:21:40|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1649758910000|2022-04-12 10:21:50|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|0
1649758920000|2022-04-12 10:22:00|6027.95|6027.95|6027.95|6027.95|6028.31|6028.31|6027.95|6027.95|0
1649758930000|2022-04-12 10:22:10|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1649758980000|2022-04-12 10:23:00|6027.95|6027.95|6028.31|6028.31|6028.31|6028.31|6027.95|6027.95|0
1649758990000|2022-04-12 10:23:10|6028.62|6028.62|6029.63|6029.63|6029.63|6029.63|6028.62|6028.62|0
1649759010000|2022-04-12 10:23:30|6029.34|6029.34|6027.98|6027.98|6029.34|6029.34|6027.98|6027.98|0
1649759020000|2022-04-12 10:23:40|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|0
1649759030000|2022-04-12 10:23:50|6028.77|6028.77|6029.12|6029.12|6029.12|6029.12|6028.77|6028.77|0
1649759050000|2022-04-12 10:24:10|6028.41|6028.41|6027.54|6027.54|6028.41|6028.41|6027.54|6027.54|0
1649759060000|2022-04-12 10:24:20|6027.35|6027.35|6026.71|6026.71|6027.35|6027.35|6026.71|6026.71|0
1649759070000|2022-04-12 10:24:30|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|0
1649759110000|2022-04-12 10:25:10|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1649759120000|2022-04-12 10:25:20|6026.11|6026.11|6025.75|6025.75|6026.11|6026.11|6025.75|6025.75|0
1649759130000|2022-04-12 10:25:30|6025.56|6025.56|6024.47|6024.47|6025.56|6025.56|6024.1|6024.1|0
1649759140000|2022-04-12 10:25:40|6024.19|6024.19|6024.19|6024.19|6024.19|6024.19|6024.19|6024.19|0
1649759150000|2022-04-12 10:25:50|6023.47|6023.47|6022.68|6022.68|6023.47|6023.47|6022.68|6022.68|0
1649759190000|2022-04-12 10:26:30|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1649759210000|2022-04-12 10:26:50|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|0
1649759220000|2022-04-12 10:27:00|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1649759230000|2022-04-12 10:27:10|6022.86|6022.86|6022.5|6022.5|6022.86|6022.86|6022.5|6022.5|0
1649759260000|2022-04-12 10:27:40|6023.05|6023.05|6022.86|6022.86|6023.05|6023.05|6022.86|6022.86|0
1649759270000|2022-04-12 10:27:50|6022.67|6022.67|6022.35|6022.35|6022.67|6022.67|6021.99|6021.99|0
1649759280000|2022-04-12 10:28:00|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|0
1649759300000|2022-04-12 10:28:20|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|0
1649759310000|2022-04-12 10:28:30|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|0
1649759330000|2022-04-12 10:28:50|6023.7|6023.7|6023.99|6023.99|6023.99|6023.99|6023.7|6023.7|0
1649759360000|2022-04-12 10:29:20|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1649759370000|2022-04-12 10:29:30|6023.95|6023.95|6023.59|6023.59|6023.95|6023.95|6023.59|6023.59|0
1649759380000|2022-04-12 10:29:40|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1649759400000|2022-04-12 10:30:00|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1649759410000|2022-04-12 10:30:10|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1649759420000|2022-04-12 10:30:20|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1649759430000|2022-04-12 10:30:30|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1649759440000|2022-04-12 10:30:40|6023.05|6023.05|6023.43|6023.43|6023.43|6023.43|6023.05|6023.05|0
1649759450000|2022-04-12 10:30:50|6023.24|6023.24|6023.43|6023.43|6023.43|6023.43|6023.24|6023.24|0
1649759470000|2022-04-12 10:31:10|6023.61|6023.61|6023.8|6023.8|6023.8|6023.8|6023.61|6023.61|0
1649759480000|2022-04-12 10:31:20|6023.61|6023.61|6023.43|6023.43|6023.61|6023.61|6023.43|6023.43|0
1649759550000|2022-04-12 10:32:30|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|0
1649759580000|2022-04-12 10:33:00|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|0
1649759690000|2022-04-12 10:34:50|6025.12|6025.12|6025.5|6025.5|6025.5|6025.5|6025.12|6025.12|0
1649759700000|2022-04-12 10:35:00|6026.21|6026.21|6027.2|6027.2|6027.2|6027.2|6026.21|6026.21|0
1649759710000|2022-04-12 10:35:10|6027.57|6027.57|6027.2|6027.2|6027.57|6027.57|6026.84|6026.84|0
1649759720000|2022-04-12 10:35:20|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|0
1649759730000|2022-04-12 10:35:30|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|0
1649759740000|2022-04-12 10:35:40|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1649759760000|2022-04-12 10:36:00|6027.38|6027.38|6026.56|6026.56|6027.38|6027.38|6026.56|6026.56|0
1649759770000|2022-04-12 10:36:10|6026.2|6026.2|6026.49|6026.49|6026.49|6026.49|6026.2|6026.2|0
1649759790000|2022-04-12 10:36:30|6026.85|6026.85|6036.53|6036.53|6036.82|6036.82|6026.85|6026.85|0
1649759810000|2022-04-12 10:36:50|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|0
1649759820000|2022-04-12 10:37:00|6037.52|6037.52|6036.51|6036.51|6037.52|6037.52|6036.51|6036.51|0
1649759830000|2022-04-12 10:37:10|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|0
1649759850000|2022-04-12 10:37:30|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1649759870000|2022-04-12 10:37:50|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|0
1649759890000|2022-04-12 10:38:10|6033.03|6033.03|6033.39|6033.39|6033.39|6033.39|6033.03|6033.03|0
1649759900000|2022-04-12 10:38:20|6033.74|6033.74|6033.06|6033.06|6033.74|6033.74|6033.06|6033.06|0
1649759940000|2022-04-12 10:39:00|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|0
1649759950000|2022-04-12 10:39:10|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1649759960000|2022-04-12 10:39:20|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|0
1649759970000|2022-04-12 10:39:30|6031.34|6031.34|6031.84|6031.84|6031.84|6031.84|6031.34|6031.34|0
1649759980000|2022-04-12 10:39:40|6031.52|6031.52|6029.66|6029.66|6031.52|6031.52|6029.66|6029.66|0
1649759990000|2022-04-12 10:39:50|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|0
1649760000000|2022-04-12 10:40:00|6029.09|6029.09|6028.84|6028.84|6029.45|6029.45|6028.84|6028.84|0
1649760030000|2022-04-12 10:40:30|6029.22|6029.22|6028.58|6028.58|6029.22|6029.22|6028.58|6028.58|0
1649760040000|2022-04-12 10:40:40|6028.77|6028.77|6029.14|6029.14|6029.14|6029.14|6028.77|6028.77|0
1649760050000|2022-04-12 10:40:50|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|0
1649760060000|2022-04-12 10:41:00|6027.96|6027.96|6026.97|6026.97|6027.96|6027.96|6026.97|6026.97|0
1649760070000|2022-04-12 10:41:10|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.06|6026.06|0
1649760100000|2022-04-12 10:41:40|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|0
1649760110000|2022-04-12 10:41:50|6026.78|6026.78|6028.3|6028.3|6028.3|6028.3|6026.42|6026.42|0
1649760170000|2022-04-12 10:42:50|6028.66|6028.66|6029.23|6029.23|6029.23|6029.23|6028.66|6028.66|0
1649760180000|2022-04-12 10:43:00|6029.87|6029.87|6029.12|6029.12|6029.87|6029.87|6029.12|6029.12|0
1649760200000|2022-04-12 10:43:20|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|0
1649760220000|2022-04-12 10:43:40|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|0
1649760230000|2022-04-12 10:43:50|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|0
1649760240000|2022-04-12 10:44:00|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1649760300000|2022-04-12 10:45:00|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1649760320000|2022-04-12 10:45:20|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1649760330000|2022-04-12 10:45:30|6026.35|6026.35|6025.26|6025.26|6026.35|6026.35|6024.9|6024.9|0
1649760340000|2022-04-12 10:45:40|6024.9|6024.9|6024.4|6024.4|6024.9|6024.9|6024.4|6024.4|0
1649760430000|2022-04-12 10:47:10|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|0
1649760440000|2022-04-12 10:47:20|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1649760460000|2022-04-12 10:47:40|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|0
1649760470000|2022-04-12 10:47:50|6023.95|6023.95|6024.31|6024.31|6024.31|6024.31|6023.95|6023.95|0
1649760480000|2022-04-12 10:48:00|6023.95|6023.95|6025.8|6025.8|6025.8|6025.8|6023.95|6023.95|0
1649760490000|2022-04-12 10:48:10|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|0
1649760500000|2022-04-12 10:48:20|6023.95|6023.95|6024.31|6024.31|6024.31|6024.31|6023.95|6023.95|0
1649760520000|2022-04-12 10:48:40|6024.94|6024.94|6025.71|6025.71|6025.71|6025.71|6024.94|6024.94|0
1649760530000|2022-04-12 10:48:50|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|0
1649760540000|2022-04-12 10:49:00|6026.38|6026.38|6027.02|6027.02|6027.02|6027.02|6026.38|6026.38|0
1649760550000|2022-04-12 10:49:10|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|0
1649760570000|2022-04-12 10:49:30|6027.02|6027.02|6026.53|6026.53|6027.02|6027.02|6026.53|6026.53|0
1649760640000|2022-04-12 10:50:40|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1649760660000|2022-04-12 10:51:00|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1649760670000|2022-04-12 10:51:10|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1649760690000|2022-04-12 10:51:30|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|0
1649760700000|2022-04-12 10:51:40|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1649760710000|2022-04-12 10:51:50|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|0
1649760740000|2022-04-12 10:52:20|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|0
1649760770000|2022-04-12 10:52:50|6027.51|6027.51|6027.51|6027.51|6027.51|6027.51|6027.51|6027.51|0
1649760780000|2022-04-12 10:53:00|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|0
1649760810000|2022-04-12 10:53:30|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1649760900000|2022-04-12 10:55:00|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|0
1649760930000|2022-04-12 10:55:30|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1649760960000|2022-04-12 10:56:00|6026.61|6026.61|6025.85|6025.85|6026.61|6026.61|6025.85|6025.85|0
1649760970000|2022-04-12 10:56:10|6025.5|6025.5|6025.21|6025.21|6025.5|6025.5|6024.92|6024.92|0
1649761000000|2022-04-12 10:56:40|6024.89|6024.89|6025.39|6025.39|6025.39|6025.39|6024.89|6024.89|0
1649761030000|2022-04-12 10:57:10|6025.03|6025.03|6024.71|6024.71|6025.03|6025.03|6024.71|6024.71|0
1649761070000|2022-04-12 10:57:50|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|0
1649761080000|2022-04-12 10:58:00|6024.39|6024.39|6024.03|6024.03|6024.39|6024.39|6024.03|6024.03|0
1649761090000|2022-04-12 10:58:10|6023.82|6023.82|6024.11|6024.11|6024.11|6024.11|6023.82|6023.82|0
1649761130000|2022-04-12 10:58:50|6023.34|6023.34|6022.49|6022.49|6023.34|6023.34|6022.49|6022.49|0
1649761140000|2022-04-12 10:59:00|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|0
1649761150000|2022-04-12 10:59:10|6021.76|6021.76|6022.3|6022.3|6022.3|6022.3|6021.76|6021.76|0
1649761170000|2022-04-12 10:59:30|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|0
1649761180000|2022-04-12 10:59:40|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|0
1649761200000|2022-04-12 11:00:00|6021.21|6021.21|6020.49|6020.49|6021.21|6021.21|6020.49|6020.49|0
1649761230000|2022-04-12 11:00:30|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|0
1649761250000|2022-04-12 11:00:50|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|0
1649761260000|2022-04-12 11:01:00|6023.91|6023.91|6024.2|6024.2|6024.2|6024.2|6023.91|6023.91|0
1649761350000|2022-04-12 11:02:30|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|0
1649761380000|2022-04-12 11:03:00|6024.24|6024.24|6024.96|6024.96|6024.96|6024.96|6024.24|6024.24|0
1649761410000|2022-04-12 11:03:30|6024.58|6024.58|6024.23|6024.23|6024.58|6024.58|6024.23|6024.23|0
1649761420000|2022-04-12 11:03:40|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1649761470000|2022-04-12 11:04:30|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1649761520000|2022-04-12 11:05:20|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|0
1649761530000|2022-04-12 11:05:30|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1649761560000|2022-04-12 11:06:00|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|0
1649761570000|2022-04-12 11:06:10|6024.62|6024.62|6025.33|6025.33|6025.33|6025.33|6024.62|6024.62|0
1649761630000|2022-04-12 11:07:10|6024.84|6024.84|6025.33|6025.33|6025.33|6025.33|6024.84|6024.84|0
1649761670000|2022-04-12 11:07:50|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1649761680000|2022-04-12 11:08:00|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|0
1649761720000|2022-04-12 11:08:40|6024.27|6024.27|6024.27|6024.27|6024.27|6024.27|6024.27|6024.27|0
1649761730000|2022-04-12 11:08:50|6024.59|6024.59|6024.96|6024.96|6024.96|6024.96|6024.59|6024.59|0
1649761740000|2022-04-12 11:09:00|6025.46|6025.46|6025.78|6025.78|6025.78|6025.78|6025.46|6025.46|0
1649761760000|2022-04-12 11:09:20|6025.14|6025.14|6025.46|6025.46|6025.46|6025.46|6025.14|6025.14|0
1649761780000|2022-04-12 11:09:40|6026.1|6026.1|6026.42|6026.42|6026.42|6026.42|6026.1|6026.1|0
1649761790000|2022-04-12 11:09:50|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|0
1649761810000|2022-04-12 11:10:10|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|0
1649761820000|2022-04-12 11:10:20|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1649761880000|2022-04-12 11:11:20|6026.45|6026.45|6026.81|6026.81|6026.81|6026.81|6026.45|6026.45|0
1649761890000|2022-04-12 11:11:30|6027|6027|6026.94|6026.94|6027|6027|6026.62|6026.62|0
1649761940000|2022-04-12 11:12:20|6027.23|6027.23|6027.41|6027.41|6027.41|6027.41|6027.23|6027.23|0
1649761960000|2022-04-12 11:12:40|6027.8|6027.8|6027.48|6027.48|6027.8|6027.8|6027.48|6027.48|0
1649762000000|2022-04-12 11:13:20|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1649762010000|2022-04-12 11:13:30|6027.55|6027.55|6027.26|6027.26|6027.55|6027.55|6027.26|6027.26|0
1649762040000|2022-04-12 11:14:00|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1649762070000|2022-04-12 11:14:30|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1649762080000|2022-04-12 11:14:40|6027.77|6027.77|6027.77|6027.77|6028.09|6028.09|6027.77|6027.77|0
1649762100000|2022-04-12 11:15:00|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|0
1649762120000|2022-04-12 11:15:20|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|0
1649762140000|2022-04-12 11:15:40|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|0
1649762160000|2022-04-12 11:16:00|6027.26|6027.26|6025.33|6025.33|6027.29|6027.29|6025.33|6025.33|0
1649762180000|2022-04-12 11:16:20|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1649762210000|2022-04-12 11:16:50|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|0
1649762220000|2022-04-12 11:17:00|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649762270000|2022-04-12 11:17:50|6025.97|6025.97|6026.12|6026.12|6026.12|6026.12|6025.8|6025.8|0
1649762280000|2022-04-12 11:18:00|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|0
1649762320000|2022-04-12 11:18:40|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1649762340000|2022-04-12 11:19:00|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|0
1649762370000|2022-04-12 11:19:30|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1649762400000|2022-04-12 11:20:00|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1649762420000|2022-04-12 11:20:20|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|0
1649762430000|2022-04-12 11:20:30|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|0
1649762440000|2022-04-12 11:20:40|6027.68|6027.68|6028.04|6028.04|6028.04|6028.04|6027.68|6027.68|0
1649762450000|2022-04-12 11:20:50|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|0
1649762500000|2022-04-12 11:21:40|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|0
1649762510000|2022-04-12 11:21:50|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|0
1649762560000|2022-04-12 11:22:40|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1649762570000|2022-04-12 11:22:50|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1649762580000|2022-04-12 11:23:00|6027.86|6027.86|6027.36|6027.36|6027.86|6027.86|6027.36|6027.36|0
1649762590000|2022-04-12 11:23:10|6027.55|6027.55|6027.91|6027.91|6027.91|6027.91|6027.55|6027.55|0
1649762610000|2022-04-12 11:23:30|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|0
1649762620000|2022-04-12 11:23:40|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|0
1649762630000|2022-04-12 11:23:50|6028.26|6028.26|6028.26|6028.26|6028.26|6028.26|6028.26|6028.26|0
1649762660000|2022-04-12 11:24:20|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|0
1649762680000|2022-04-12 11:24:40|6028.79|6028.79|6028.32|6028.32|6028.79|6028.79|6028.32|6028.32|0
1649762700000|2022-04-12 11:25:00|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|0
1649762730000|2022-04-12 11:25:30|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|0
1649762750000|2022-04-12 11:25:50|6028.69|6028.69|6027.7|6027.7|6028.69|6028.69|6027.7|6027.7|0
1649762760000|2022-04-12 11:26:00|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|0
1649762800000|2022-04-12 11:26:40|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|0
1649762820000|2022-04-12 11:27:00|6028.94|6028.94|6029.15|6029.15|6029.15|6029.15|6028.94|6028.94|0
1649762860000|2022-04-12 11:27:40|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|0
1649762900000|2022-04-12 11:28:20|6029.5|6029.5|6031.29|6031.29|6031.29|6031.29|6029.5|6029.5|0
1649762910000|2022-04-12 11:28:30|6031.93|6031.93|6032.5|6032.5|6032.5|6032.5|6031.93|6031.93|0
1649762920000|2022-04-12 11:28:40|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1649762960000|2022-04-12 11:29:20|6034|6034|6034|6034|6034|6034|6034|6034|0
1649763000000|2022-04-12 11:30:00|6033.81|6033.81|6033.46|6033.46|6033.81|6033.81|6033.17|6033.17|0
1649763020000|2022-04-12 11:30:20|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|0
1649763030000|2022-04-12 11:30:30|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1649763040000|2022-04-12 11:30:40|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|0
1649763050000|2022-04-12 11:30:50|6032.91|6032.91|6032.7|6032.7|6032.91|6032.91|6032.7|6032.7|0
1649763060000|2022-04-12 11:31:00|6032.2|6032.2|6031.56|6031.56|6032.2|6032.2|6031.56|6031.56|0
1649763070000|2022-04-12 11:31:10|6031.92|6031.92|6032.42|6032.42|6032.42|6032.42|6031.92|6031.92|0
1649763080000|2022-04-12 11:31:20|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1649763100000|2022-04-12 11:31:40|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|0
1649763110000|2022-04-12 11:31:50|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1649763120000|2022-04-12 11:32:00|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|0
1649763130000|2022-04-12 11:32:10|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|0
1649763160000|2022-04-12 11:32:40|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1649763200000|2022-04-12 11:33:20|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|0
1649763230000|2022-04-12 11:33:50|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|0
1649763240000|2022-04-12 11:34:00|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|0
1649763270000|2022-04-12 11:34:30|6033.77|6033.77|6033.45|6033.45|6033.77|6033.77|6033.45|6033.45|0
1649763290000|2022-04-12 11:34:50|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1649763300000|2022-04-12 11:35:00|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|0
1649763330000|2022-04-12 11:35:30|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1649763350000|2022-04-12 11:35:50|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|6033.59|0
1649763360000|2022-04-12 11:36:00|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1649763370000|2022-04-12 11:36:10|6034.44|6034.44|6034.8|6034.8|6034.8|6034.8|6034.44|6034.44|0
1649763430000|2022-04-12 11:37:10|6034.44|6034.44|6033.8|6033.8|6034.44|6034.44|6033.8|6033.8|0
1649763470000|2022-04-12 11:37:50|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|0
1649763500000|2022-04-12 11:38:20|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|0
1649763580000|2022-04-12 11:39:40|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|0
1649763620000|2022-04-12 11:40:20|6032.79|6032.79|6029.17|6029.17|6032.79|6032.79|6029.17|6029.17|0
1649763640000|2022-04-12 11:40:40|6029.55|6029.55|6029.92|6029.92|6029.92|6029.92|6029.55|6029.55|0
1649763650000|2022-04-12 11:40:50|6029.6|6029.6|6029.13|6029.13|6029.6|6029.6|6029.13|6029.13|0
1649763680000|2022-04-12 11:41:20|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|0
1649763690000|2022-04-12 11:41:30|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1649763700000|2022-04-12 11:41:40|6030.5|6030.5|6030.79|6030.79|6030.79|6030.79|6030.5|6030.5|0
1649763710000|2022-04-12 11:41:50|6031.11|6031.11|6031.29|6031.29|6031.29|6031.29|6031.11|6031.11|0
1649763720000|2022-04-12 11:42:00|6031.65|6031.65|6032.41|6032.41|6032.41|6032.41|6031.65|6031.65|0
1649763750000|2022-04-12 11:42:30|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1649763760000|2022-04-12 11:42:40|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|0
1649763770000|2022-04-12 11:42:50|6030.95|6030.95|6030.63|6030.63|6030.95|6030.95|6030.63|6030.63|0
1649763790000|2022-04-12 11:43:10|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|0
1649763800000|2022-04-12 11:43:20|6029.9|6029.9|6029.54|6029.54|6029.9|6029.9|6029.54|6029.54|0
1649763820000|2022-04-12 11:43:40|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|0
1649763900000|2022-04-12 11:45:00|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649763910000|2022-04-12 11:45:10|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|0
1649763950000|2022-04-12 11:45:50|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649763960000|2022-04-12 11:46:00|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|0
1649763970000|2022-04-12 11:46:10|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649763980000|2022-04-12 11:46:20|6029.35|6029.35|6028.85|6028.85|6029.35|6029.35|6028.85|6028.85|0
1649764000000|2022-04-12 11:46:40|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1649764020000|2022-04-12 11:47:00|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|0
1649764030000|2022-04-12 11:47:10|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|0
1649764050000|2022-04-12 11:47:30|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|0
1649764100000|2022-04-12 11:48:20|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|0
1649764130000|2022-04-12 11:48:50|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|0
1649764140000|2022-04-12 11:49:00|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|0
1649764150000|2022-04-12 11:49:10|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|0
1649764210000|2022-04-12 11:50:10|6028.89|6028.89|6027.9|6027.9|6028.89|6028.89|6027.9|6027.9|0
1649764250000|2022-04-12 11:50:50|6028.25|6028.25|6028.61|6028.61|6028.61|6028.61|6028.25|6028.25|0
1649764270000|2022-04-12 11:51:10|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|0
1649764290000|2022-04-12 11:51:30|6027.76|6027.76|6027.47|6027.47|6027.76|6027.76|6027.47|6027.47|0
1649764310000|2022-04-12 11:51:50|6026.76|6026.76|6024.71|6024.71|6026.76|6026.76|6024.71|6024.71|0
1649764320000|2022-04-12 11:52:00|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|0
1649764340000|2022-04-12 11:52:20|6024.4|6024.4|6024.4|6024.4|6024.59|6024.59|6024.4|6024.4|0
1649764360000|2022-04-12 11:52:40|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|0
1649764370000|2022-04-12 11:52:50|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1649764390000|2022-04-12 11:53:10|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1649764410000|2022-04-12 11:53:30|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|0
1649764440000|2022-04-12 11:54:00|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|0
1649764460000|2022-04-12 11:54:20|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|0
1649764470000|2022-04-12 11:54:30|6025.03|6025.03|6024.68|6024.68|6025.03|6025.03|6024.68|6024.68|0
1649764500000|2022-04-12 11:55:00|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1649764510000|2022-04-12 11:55:10|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|0
1649764520000|2022-04-12 11:55:20|6024.39|6024.39|6023.89|6023.89|6024.39|6024.39|6023.89|6023.89|0
1649764530000|2022-04-12 11:55:30|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|0
1649764540000|2022-04-12 11:55:40|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|0
1649764550000|2022-04-12 11:55:50|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|0
1649764590000|2022-04-12 11:56:30|6025.52|6025.52|6024.75|6024.75|6025.52|6025.52|6024.4|6024.4|0
1649764600000|2022-04-12 11:56:40|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|0
1649764620000|2022-04-12 11:57:00|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|0
1649764640000|2022-04-12 11:57:20|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1649764680000|2022-04-12 11:58:00|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1649764700000|2022-04-12 11:58:20|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1649764760000|2022-04-12 11:59:20|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1649764770000|2022-04-12 11:59:30|6025.45|6025.45|6025.09|6025.09|6025.45|6025.45|6025.09|6025.09|0
1649764790000|2022-04-12 11:59:50|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1649764800000|2022-04-12 12:00:00|6025.3|6025.3|6025.51|6025.51|6025.51|6025.51|6025.02|6025.02|0
1649764810000|2022-04-12 12:00:10|6025.13|6025.13|6024.63|6024.63|6025.13|6025.13|6024.63|6024.63|0
1649764830000|2022-04-12 12:00:30|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|0
1649764840000|2022-04-12 12:00:40|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|0
1649764850000|2022-04-12 12:00:50|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|0
1649764860000|2022-04-12 12:01:00|6025.08|6025.08|6024.08|6024.08|6025.08|6025.08|6024.08|6024.08|0
1649764870000|2022-04-12 12:01:10|6023.76|6023.76|6022.59|6022.59|6023.76|6023.76|6022.59|6022.59|0
1649764880000|2022-04-12 12:01:20|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|0
1649764890000|2022-04-12 12:01:30|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|0
1649764900000|2022-04-12 12:01:40|6021.01|6021.01|6021.39|6021.39|6021.39|6021.39|6020.62|6020.62|0
1649764920000|2022-04-12 12:02:00|6020.53|6020.53|6018.85|6018.85|6020.53|6020.53|6018.85|6018.85|0
1649764940000|2022-04-12 12:02:20|6019.21|6019.21|6018.95|6018.95|6019.94|6019.94|6018.95|6018.95|0
1649764970000|2022-04-12 12:02:50|6019.32|6019.32|6019.51|6019.51|6019.51|6019.51|6019.32|6019.32|0
1649764980000|2022-04-12 12:03:00|6018.36|6018.36|6017.63|6017.63|6018.36|6018.36|6017.63|6017.63|0
1649764990000|2022-04-12 12:03:10|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|0
1649765000000|2022-04-12 12:03:20|6015.81|6015.81|6015.63|6015.63|6015.81|6015.81|6015.63|6015.63|0
1649765040000|2022-04-12 12:04:00|6015.13|6015.13|6014.44|6014.44|6015.13|6015.13|6014.44|6014.44|0
1649765060000|2022-04-12 12:04:20|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|0
1649765070000|2022-04-12 12:04:30|6014.87|6014.87|6016.29|6016.29|6016.29|6016.29|6014.87|6014.87|0
1649765080000|2022-04-12 12:04:40|6015.97|6015.97|6015.68|6015.68|6015.97|6015.97|6015.68|6015.68|0
1649765120000|2022-04-12 12:05:20|6016.25|6016.25|6018.13|6018.13|6018.13|6018.13|6016.25|6016.25|0
1649765130000|2022-04-12 12:05:30|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1649765140000|2022-04-12 12:05:40|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|0
1649765160000|2022-04-12 12:06:00|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1649765170000|2022-04-12 12:06:10|6019.03|6019.03|6019.39|6019.39|6019.39|6019.39|6019.03|6019.03|0
1649765180000|2022-04-12 12:06:20|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|0
1649765190000|2022-04-12 12:06:30|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1649765210000|2022-04-12 12:06:50|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|0
1649765240000|2022-04-12 12:07:20|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|0
1649765260000|2022-04-12 12:07:40|6018.43|6018.43|6018.05|6018.05|6018.43|6018.43|6018.05|6018.05|0
1649765270000|2022-04-12 12:07:50|6017.66|6017.66|6017.1|6017.1|6017.66|6017.66|6017.1|6017.1|0
1649765280000|2022-04-12 12:08:00|6018.38|6018.38|6018.7|6018.7|6018.7|6018.7|6018.38|6018.38|0
1649765340000|2022-04-12 12:09:00|6018.88|6018.88|6019.07|6019.07|6019.07|6019.07|6018.88|6018.88|0
1649765350000|2022-04-12 12:09:10|6018.88|6018.88|6019.74|6019.74|6019.74|6019.74|6018.88|6018.88|0
1649765380000|2022-04-12 12:09:40|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|0
1649765390000|2022-04-12 12:09:50|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649765430000|2022-04-12 12:10:30|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|0
1649765450000|2022-04-12 12:10:50|6021.75|6021.75|6022.11|6022.11|6022.11|6022.11|6021.75|6021.75|0
1649765500000|2022-04-12 12:11:40|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|0
1649765510000|2022-04-12 12:11:50|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|0
1649765530000|2022-04-12 12:12:10|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|0
1649765540000|2022-04-12 12:12:20|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|0
1649765550000|2022-04-12 12:12:30|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|0
1649765600000|2022-04-12 12:13:20|6020.2|6020.2|6020.52|6020.52|6020.52|6020.52|6020.2|6020.2|0
1649765610000|2022-04-12 12:13:30|6020.2|6020.2|6019.25|6019.25|6020.2|6020.2|6019.25|6019.25|0
1649765630000|2022-04-12 12:13:50|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|0
1649765660000|2022-04-12 12:14:20|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1649765680000|2022-04-12 12:14:40|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1649765700000|2022-04-12 12:15:00|6019.53|6019.53|6020.6|6020.6|6020.6|6020.6|6019.53|6019.53|0
1649765710000|2022-04-12 12:15:10|6020.25|6020.25|6020.06|6020.06|6020.25|6020.25|6020.06|6020.06|0
1649765720000|2022-04-12 12:15:20|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1649765740000|2022-04-12 12:15:40|6020.6|6020.6|6021.32|6021.32|6021.32|6021.32|6020.6|6020.6|0
1649765750000|2022-04-12 12:15:50|6020.6|6020.6|6020.92|6020.92|6020.92|6020.92|6020.6|6020.6|0
1649765770000|2022-04-12 12:16:10|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|0
1649765820000|2022-04-12 12:17:00|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|0
1649765850000|2022-04-12 12:17:30|6021.42|6021.42|6021.42|6021.42|6021.42|6021.42|6021.42|6021.42|0
1649765860000|2022-04-12 12:17:40|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1649765930000|2022-04-12 12:18:50|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|0
1649765940000|2022-04-12 12:19:00|6021.07|6021.07|6022.59|6022.59|6022.59|6022.59|6021.07|6021.07|0
1649765980000|2022-04-12 12:19:40|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1649765990000|2022-04-12 12:19:50|6024.3|6024.3|6023.95|6023.95|6024.3|6024.3|6023.95|6023.95|0
1649766020000|2022-04-12 12:20:20|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|0
1649766060000|2022-04-12 12:21:00|6023.78|6023.78|6024.13|6024.13|6024.13|6024.13|6023.78|6023.78|0
1649766080000|2022-04-12 12:21:20|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1649766120000|2022-04-12 12:22:00|6023.31|6023.31|6022.95|6022.95|6023.31|6023.31|6022.95|6022.95|0
1649766130000|2022-04-12 12:22:10|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|0
1649766150000|2022-04-12 12:22:30|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|0
1649766190000|2022-04-12 12:23:10|6023.62|6023.62|6023.94|6023.94|6023.94|6023.94|6023.62|6023.62|0
1649766200000|2022-04-12 12:23:20|6024.7|6024.7|6024.89|6024.89|6024.89|6024.89|6024.7|6024.7|0
1649766220000|2022-04-12 12:23:40|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|0
1649766240000|2022-04-12 12:24:00|6024.03|6024.03|6024.39|6024.39|6024.39|6024.39|6024.03|6024.03|0
1649766250000|2022-04-12 12:24:10|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|0
1649766260000|2022-04-12 12:24:20|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|0
1649766280000|2022-04-12 12:24:40|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1649766290000|2022-04-12 12:24:50|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|0
1649766320000|2022-04-12 12:25:20|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|0
1649766330000|2022-04-12 12:25:30|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|0
1649766340000|2022-04-12 12:25:40|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|0
1649766350000|2022-04-12 12:25:50|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|0
1649766360000|2022-04-12 12:26:00|6021.46|6021.46|6021.46|6021.46|6021.74|6021.74|6021.46|6021.46|0
1649766380000|2022-04-12 12:26:20|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1649766390000|2022-04-12 12:26:30|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1649766400000|2022-04-12 12:26:40|6021.46|6021.46|6021.74|6021.74|6021.74|6021.74|6021.46|6021.46|0
1649766420000|2022-04-12 12:27:00|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1649766430000|2022-04-12 12:27:10|6021.07|6021.07|6021.43|6021.43|6021.43|6021.43|6021.07|6021.07|0
1649766440000|2022-04-12 12:27:20|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|0
1649766450000|2022-04-12 12:27:30|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1649766470000|2022-04-12 12:27:50|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|0
1649766480000|2022-04-12 12:28:00|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1649766510000|2022-04-12 12:28:30|6020.43|6020.43|6020|6020|6020.81|6020.81|6020|6020|0
1649766540000|2022-04-12 12:29:00|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|0
1649766550000|2022-04-12 12:29:10|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1649766560000|2022-04-12 12:29:20|6019.21|6019.21|6019.2|6019.2|6019.21|6019.21|6018.71|6018.71|0
1649766570000|2022-04-12 12:29:30|6019.39|6019.39|6018.11|6018.11|6019.39|6019.39|6017.96|6017.96|0
1649766590000|2022-04-12 12:29:50|6018.6|6018.6|6017.53|6017.53|6018.6|6018.6|6017.53|6017.53|0
1649766600000|2022-04-12 12:30:00|6018.03|6018.03|6040.33|6040.33|6040.33|6040.33|6018.03|6018.03|0
1649766610000|2022-04-12 12:30:10|6040.96|6040.96|6050.29|6050.29|6051.17|6051.17|6040.96|6040.96|0
1649766620000|2022-04-12 12:30:20|6050.61|6050.61|6057.7|6057.7|6060.38|6060.38|6050.61|6050.61|0
1649766630000|2022-04-12 12:30:30|6057.89|6057.89|6064.58|6064.58|6064.58|6064.58|6057.89|6057.89|0
1649766640000|2022-04-12 12:30:40|6065.29|6065.29|6068.31|6068.31|6068.31|6068.31|6065.15|6065.15|0
1649766650000|2022-04-12 12:30:50|6067.55|6067.55|6067.45|6067.45|6067.83|6067.83|6066.91|6066.91|0
1649766660000|2022-04-12 12:31:00|6068.02|6068.02|6082.35|6082.35|6082.35|6082.35|6068.02|6068.02|0
1649766670000|2022-04-12 12:31:10|6082.93|6082.93|6071.04|6071.04|6082.93|6082.93|6071.04|6071.04|0
1649766680000|2022-04-12 12:31:20|6069.42|6069.42|6055.28|6055.28|6069.42|6069.42|6055.28|6055.28|0
1649766690000|2022-04-12 12:31:30|6054.93|6054.93|6047.54|6047.54|6054.93|6054.93|6047.54|6047.54|0
1649766700000|2022-04-12 12:31:40|6046.11|6046.11|6044.05|6044.05|6046.11|6046.11|6043.41|6043.41|0
1649766710000|2022-04-12 12:31:50|6041.37|6041.37|6038.03|6038.03|6041.37|6041.37|6038.03|6038.03|0
1649766720000|2022-04-12 12:32:00|6037.18|6037.18|6036.72|6036.72|6037.18|6037.18|6036.23|6036.23|0
1649766730000|2022-04-12 12:32:10|6037.22|6037.22|6038.53|6038.53|6038.53|6038.53|6037.22|6037.22|0
1649766740000|2022-04-12 12:32:20|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|0
1649766750000|2022-04-12 12:32:30|6036.94|6036.94|6037.26|6037.26|6037.26|6037.26|6036.62|6036.62|0
1649766760000|2022-04-12 12:32:40|6035.35|6035.35|6034.78|6034.78|6035.35|6035.35|6034.59|6034.59|0
1649766770000|2022-04-12 12:32:50|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|0
1649766780000|2022-04-12 12:33:00|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|0
1649766800000|2022-04-12 12:33:20|6034.79|6034.79|6029|6029|6034.79|6034.79|6028.81|6028.81|0
1649766820000|2022-04-12 12:33:40|6029.38|6029.38|6030.38|6030.38|6031.15|6031.15|6029.38|6029.38|0
1649766830000|2022-04-12 12:33:50|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|0
1649766840000|2022-04-12 12:34:00|6031.43|6031.43|6031.05|6031.05|6031.43|6031.43|6031.05|6031.05|0
1649766850000|2022-04-12 12:34:10|6031.37|6031.37|6028.72|6028.72|6031.37|6031.37|6028.72|6028.72|0
1649766860000|2022-04-12 12:34:20|6028.15|6028.15|6023.49|6023.49|6028.15|6028.15|6023.49|6023.49|0
1649766870000|2022-04-12 12:34:30|6023.3|6023.3|6022.38|6022.38|6023.49|6023.49|6021.49|6021.49|0
1649766880000|2022-04-12 12:34:40|6024.23|6024.23|6024.3|6024.3|6024.99|6024.99|6024.23|6024.23|0
1649766890000|2022-04-12 12:34:50|6023.94|6023.94|6025|6025|6025|6025|6023.94|6023.94|0
1649766900000|2022-04-12 12:35:00|6025.19|6025.19|6024.81|6024.81|6025.19|6025.19|6024.81|6024.81|0
1649766910000|2022-04-12 12:35:10|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|0
1649766920000|2022-04-12 12:35:20|6024.87|6024.87|6024.75|6024.75|6024.87|6024.87|6024.39|6024.39|0
1649766930000|2022-04-12 12:35:30|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|0
1649766940000|2022-04-12 12:35:40|6025.48|6025.48|6026.41|6026.41|6026.41|6026.41|6025.48|6025.48|0
1649766950000|2022-04-12 12:35:50|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|0
1649766970000|2022-04-12 12:36:10|6026.48|6026.48|6025.72|6025.72|6026.48|6026.48|6025.72|6025.72|0
1649766990000|2022-04-12 12:36:30|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|0
1649767010000|2022-04-12 12:36:50|6026.9|6026.9|6027.08|6027.08|6027.08|6027.08|6026.9|6026.9|0
1649767020000|2022-04-12 12:37:00|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|0
1649767050000|2022-04-12 12:37:30|6026.86|6026.86|6026.86|6026.86|6026.86|6026.86|6026.36|6026.36|0
1649767060000|2022-04-12 12:37:40|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1649767070000|2022-04-12 12:37:50|6026.47|6026.47|6026.47|6026.47|6026.47|6026.47|6026.47|6026.47|0
1649767080000|2022-04-12 12:38:00|6026.94|6026.94|6026.94|6026.94|6027.23|6027.23|6026.94|6026.94|0
1649767090000|2022-04-12 12:38:10|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|0
1649767100000|2022-04-12 12:38:20|6026.25|6026.25|6025.75|6025.75|6026.25|6026.25|6025.75|6025.75|0
1649767110000|2022-04-12 12:38:30|6025.46|6025.46|6024.97|6024.97|6025.46|6025.46|6024.97|6024.97|0
1649767120000|2022-04-12 12:38:40|6024.58|6024.58|6024.27|6024.27|6024.58|6024.58|6024.27|6024.27|0
1649767140000|2022-04-12 12:39:00|6025.26|6025.26|6025.97|6025.97|6025.97|6025.97|6025.26|6025.26|0
1649767160000|2022-04-12 12:39:20|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.17|6026.17|0
1649767200000|2022-04-12 12:40:00|6026.71|6026.71|6028.26|6028.26|6028.26|6028.26|6026.71|6026.71|0
1649767210000|2022-04-12 12:40:10|6028.45|6028.45|6028.73|6028.73|6028.73|6028.73|6028.45|6028.45|0
1649767220000|2022-04-12 12:40:20|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1649767250000|2022-04-12 12:40:50|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1649767260000|2022-04-12 12:41:00|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1649767280000|2022-04-12 12:41:20|6029.69|6029.69|6032.22|6032.22|6032.22|6032.22|6029.31|6029.31|0
1649767290000|2022-04-12 12:41:30|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|0
1649767300000|2022-04-12 12:41:40|6032.22|6032.22|6032.03|6032.03|6032.22|6032.22|6032.03|6032.03|0
1649767310000|2022-04-12 12:41:50|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|0
1649767320000|2022-04-12 12:42:00|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1649767330000|2022-04-12 12:42:10|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|0
1649767340000|2022-04-12 12:42:20|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1649767360000|2022-04-12 12:42:40|6031.26|6031.26|6031.76|6031.76|6031.76|6031.76|6031.26|6031.26|0
1649767370000|2022-04-12 12:42:50|6031.59|6031.59|6032.47|6032.47|6032.47|6032.47|6031.59|6031.59|0
1649767390000|2022-04-12 12:43:10|6033.32|6033.32|6034.75|6034.75|6034.75|6034.75|6033.32|6033.32|0
1649767400000|2022-04-12 12:43:20|6035.39|6035.39|6037.7|6037.7|6038.43|6038.43|6035.39|6035.39|0
1649767410000|2022-04-12 12:43:30|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1649767440000|2022-04-12 12:44:00|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1649767450000|2022-04-12 12:44:10|6037.7|6037.7|6035.65|6035.65|6037.7|6037.7|6035.65|6035.65|0
1649767460000|2022-04-12 12:44:20|6036.01|6036.01|6033.73|6033.73|6036.01|6036.01|6033.73|6033.73|0
1649767470000|2022-04-12 12:44:30|6033.54|6033.54|6033.73|6033.73|6033.73|6033.73|6033.54|6033.54|0
1649767480000|2022-04-12 12:44:40|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1649767500000|2022-04-12 12:45:00|6034.47|6034.47|6035.87|6035.87|6035.87|6035.87|6034.47|6034.47|0
1649767510000|2022-04-12 12:45:10|6036.37|6036.37|6037.16|6037.16|6037.16|6037.16|6036.37|6036.37|0
1649767520000|2022-04-12 12:45:20|6037.52|6037.52|6037.11|6037.11|6037.82|6037.82|6036.75|6036.75|0
1649767530000|2022-04-12 12:45:30|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|0
1649767560000|2022-04-12 12:46:00|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|0
1649767570000|2022-04-12 12:46:10|6037.63|6037.63|6039.16|6039.16|6039.16|6039.16|6037.63|6037.63|0
1649767580000|2022-04-12 12:46:20|6039.52|6039.52|6039.87|6039.87|6039.87|6039.87|6039.52|6039.52|0
1649767590000|2022-04-12 12:46:30|6040.16|6040.16|6040.87|6040.87|6040.87|6040.87|6040.16|6040.16|0
1649767610000|2022-04-12 12:46:50|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|0
1649767620000|2022-04-12 12:47:00|6040.56|6040.56|6040.56|6040.56|6040.56|6040.56|6040.56|6040.56|0
1649767650000|2022-04-12 12:47:30|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|0
1649767680000|2022-04-12 12:48:00|6040.93|6040.93|6043.23|6043.23|6043.23|6043.23|6040.93|6040.93|0
1649767690000|2022-04-12 12:48:10|6043.61|6043.61|6043.23|6043.23|6043.89|6043.89|6043.23|6043.23|0
1649767700000|2022-04-12 12:48:20|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|0
1649767730000|2022-04-12 12:48:50|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|0
1649767740000|2022-04-12 12:49:00|6044.27|6044.27|6045.55|6045.55|6045.55|6045.55|6044.27|6044.27|0
1649767750000|2022-04-12 12:49:10|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1649767800000|2022-04-12 12:50:00|6046.72|6046.72|6046.08|6046.08|6046.72|6046.72|6046.08|6046.08|0
1649767820000|2022-04-12 12:50:20|6045.44|6045.44|6045.95|6045.95|6045.95|6045.95|6045.44|6045.44|0
1649767830000|2022-04-12 12:50:30|6048.09|6048.09|6047.66|6047.66|6048.09|6048.09|6047.66|6047.66|0
1649767850000|2022-04-12 12:50:50|6048.66|6048.66|6050.03|6050.03|6050.03|6050.03|6048.66|6048.66|0
1649767860000|2022-04-12 12:51:00|6049.65|6049.65|6050.01|6050.01|6050.01|6050.01|6049.65|6049.65|0
1649767870000|2022-04-12 12:51:10|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|0
1649767880000|2022-04-12 12:51:20|6049.48|6049.48|6050.03|6050.03|6050.03|6050.03|6049.48|6049.48|0
1649767900000|2022-04-12 12:51:40|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|0
1649767910000|2022-04-12 12:51:50|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1649767920000|2022-04-12 12:52:00|6050.39|6050.39|6053.62|6053.62|6053.62|6053.62|6050.39|6050.39|0
1649767950000|2022-04-12 12:52:30|6053.33|6053.33|6052.09|6052.09|6053.33|6053.33|6051.8|6051.8|0
1649767990000|2022-04-12 12:53:10|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1649768000000|2022-04-12 12:53:20|6052.16|6052.16|6051.78|6051.78|6052.16|6052.16|6051.78|6051.78|0
1649768010000|2022-04-12 12:53:30|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1649768020000|2022-04-12 12:53:40|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|0
1649768030000|2022-04-12 12:53:50|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1649768040000|2022-04-12 12:54:00|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1649768060000|2022-04-12 12:54:20|6051.23|6051.23|6050.45|6050.45|6051.23|6051.23|6049.95|6049.95|0
1649768110000|2022-04-12 12:55:10|6049.95|6049.95|6050.52|6050.52|6050.52|6050.52|6049.95|6049.95|0
1649768120000|2022-04-12 12:55:20|6049.45|6049.45|6049.8|6049.8|6049.8|6049.8|6049.45|6049.45|0
1649768130000|2022-04-12 12:55:30|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|0
1649768140000|2022-04-12 12:55:40|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1649768150000|2022-04-12 12:55:50|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|0
1649768170000|2022-04-12 12:56:10|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|0
1649768180000|2022-04-12 12:56:20|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|0
1649768200000|2022-04-12 12:56:40|6050.41|6050.41|6051.48|6051.48|6051.48|6051.48|6050.41|6050.41|0
1649768210000|2022-04-12 12:56:50|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|0
1649768220000|2022-04-12 12:57:00|6050.6|6050.6|6049.34|6049.34|6050.6|6050.6|6049.15|6049.15|0
1649768240000|2022-04-12 12:57:20|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1649768250000|2022-04-12 12:57:30|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1649768260000|2022-04-12 12:57:40|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1649768270000|2022-04-12 12:57:50|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1649768300000|2022-04-12 12:58:20|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1649768310000|2022-04-12 12:58:30|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|0
1649768320000|2022-04-12 12:58:40|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|0
1649768330000|2022-04-12 12:58:50|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1649768350000|2022-04-12 12:59:10|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1649768370000|2022-04-12 12:59:30|6047.1|6047.1|6048.04|6048.04|6048.23|6048.23|6047.1|6047.1|0
1649768380000|2022-04-12 12:59:40|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|0
1649768400000|2022-04-12 13:00:00|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|0
1649768420000|2022-04-12 13:00:20|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1649768430000|2022-04-12 13:00:30|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1649768440000|2022-04-12 13:00:40|6045.64|6045.64|6044.56|6044.56|6045.64|6045.64|6044.56|6044.56|0
1649768450000|2022-04-12 13:00:50|6044.84|6044.84|6043.56|6043.56|6044.84|6044.84|6043.56|6043.56|0
1649768470000|2022-04-12 13:01:10|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1649768480000|2022-04-12 13:01:20|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|0
1649768500000|2022-04-12 13:01:40|6041.29|6041.29|6040.66|6040.66|6041.29|6041.29|6040.66|6040.66|0
1649768510000|2022-04-12 13:01:50|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1649768520000|2022-04-12 13:02:00|6042.54|6042.54|6042.35|6042.35|6042.54|6042.54|6042.35|6042.35|0
1649768530000|2022-04-12 13:02:10|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|0
1649768570000|2022-04-12 13:02:50|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|0
1649768590000|2022-04-12 13:03:10|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1649768610000|2022-04-12 13:03:30|6043.95|6043.95|6043.95|6043.95|6044.23|6044.23|6043.95|6043.95|0
1649768630000|2022-04-12 13:03:50|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|0
1649768660000|2022-04-12 13:04:20|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|0
1649768670000|2022-04-12 13:04:30|6044.34|6044.34|6046.89|6046.89|6046.89|6046.89|6044.34|6044.34|0
1649768680000|2022-04-12 13:04:40|6047.21|6047.21|6046.2|6046.2|6047.21|6047.21|6046.2|6046.2|0
1649768690000|2022-04-12 13:04:50|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1649768730000|2022-04-12 13:05:30|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1649768750000|2022-04-12 13:05:50|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1649768760000|2022-04-12 13:06:00|6046.2|6046.2|6045.46|6045.46|6046.2|6046.2|6045.46|6045.46|0
1649768770000|2022-04-12 13:06:10|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1649768820000|2022-04-12 13:07:00|6044.61|6044.61|6043.89|6043.89|6044.61|6044.61|6043.89|6043.89|0
1649768830000|2022-04-12 13:07:10|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1649768880000|2022-04-12 13:08:00|6043.22|6043.22|6042.53|6042.53|6043.22|6043.22|6042.53|6042.53|0
1649768920000|2022-04-12 13:08:40|6042.18|6042.18|6036.23|6036.23|6042.18|6042.18|6036.23|6036.23|0
1649768930000|2022-04-12 13:08:50|6035.69|6035.69|6030.25|6030.25|6035.69|6035.69|6030.25|6030.25|0
1649768940000|2022-04-12 13:09:00|6029.89|6029.89|6027.91|6027.91|6030.62|6030.62|6027.91|6027.91|0
1649768950000|2022-04-12 13:09:10|6027.63|6027.63|6031.94|6031.94|6031.94|6031.94|6027.63|6027.63|0
1649768960000|2022-04-12 13:09:20|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|0
1649768970000|2022-04-12 13:09:30|6034.54|6034.54|6036.06|6036.06|6037|6037|6034.54|6034.54|0
1649768980000|2022-04-12 13:09:40|6035.68|6035.68|6034.21|6034.21|6035.68|6035.68|6033.85|6033.85|0
1649768990000|2022-04-12 13:09:50|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1649769000000|2022-04-12 13:10:00|6032.26|6032.26|6031|6031|6032.26|6032.26|6031|6031|0
1649769010000|2022-04-12 13:10:10|6031.32|6031.32|6030.97|6030.97|6031.6|6031.6|6030.97|6030.97|0
1649769020000|2022-04-12 13:10:20|6031.96|6031.96|6032.28|6032.28|6032.28|6032.28|6031.96|6031.96|0
1649769030000|2022-04-12 13:10:30|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|0
1649769040000|2022-04-12 13:10:40|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|0
1649769050000|2022-04-12 13:10:50|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|0
1649769060000|2022-04-12 13:11:00|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|0
1649769080000|2022-04-12 13:11:20|6031.28|6031.28|6029.43|6029.43|6031.28|6031.28|6029.43|6029.43|0
1649769120000|2022-04-12 13:12:00|6029.79|6029.79|6030.11|6030.11|6030.11|6030.11|6029.79|6029.79|0
1649769130000|2022-04-12 13:12:10|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1649769140000|2022-04-12 13:12:20|6030.37|6030.37|6030.19|6030.19|6030.37|6030.37|6030.19|6030.19|0
1649769150000|2022-04-12 13:12:30|6030.54|6030.54|6029.91|6029.91|6030.54|6030.54|6029.91|6029.91|0
1649769160000|2022-04-12 13:12:40|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|0
1649769180000|2022-04-12 13:13:00|6030.33|6030.33|6030.62|6030.62|6030.62|6030.62|6030.26|6030.26|0
1649769190000|2022-04-12 13:13:10|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|0
1649769200000|2022-04-12 13:13:20|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1649769220000|2022-04-12 13:13:40|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|0
1649769230000|2022-04-12 13:13:50|6029.45|6029.45|6026.77|6026.77|6029.45|6029.45|6026.77|6026.77|0
1649769240000|2022-04-12 13:14:00|6026.23|6026.23|6025.14|6025.14|6026.23|6026.23|6025.14|6025.14|0
1649769280000|2022-04-12 13:14:40|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|0
1649769300000|2022-04-12 13:15:00|6025.82|6025.82|6026.32|6026.32|6026.32|6026.32|6025.82|6025.82|0
1649769330000|2022-04-12 13:15:30|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|0
1649769350000|2022-04-12 13:15:50|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|0
1649769360000|2022-04-12 13:16:00|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1649769380000|2022-04-12 13:16:20|6025.32|6025.32|6024.83|6024.83|6025.32|6025.32|6024.83|6024.83|0
1649769390000|2022-04-12 13:16:30|6025.15|6025.15|6025.52|6025.52|6025.52|6025.52|6025.15|6025.15|0
1649769430000|2022-04-12 13:17:10|6025.2|6025.2|6024.85|6024.85|6025.2|6025.2|6024.85|6024.85|0
1649769490000|2022-04-12 13:18:10|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|0
1649769510000|2022-04-12 13:18:30|6024.17|6024.17|6025.62|6025.62|6025.62|6025.62|6024.17|6024.17|0
1649769520000|2022-04-12 13:18:40|6025.43|6025.43|6028.35|6028.35|6028.98|6028.98|6024.86|6024.86|0
1649769530000|2022-04-12 13:18:50|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|0
1649769540000|2022-04-12 13:19:00|6027.14|6027.14|6027.33|6027.33|6027.52|6027.52|6027.14|6027.14|0
1649769570000|2022-04-12 13:19:30|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|0
1649769580000|2022-04-12 13:19:40|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|0
1649769600000|2022-04-12 13:20:00|6027.71|6027.71|6028.75|6028.75|6028.75|6028.75|6027.71|6027.71|0
1649769610000|2022-04-12 13:20:10|6028.03|6028.03|6027.54|6027.54|6028.03|6028.03|6027.54|6027.54|0
1649769640000|2022-04-12 13:20:40|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1649769660000|2022-04-12 13:21:00|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|0
1649769700000|2022-04-12 13:21:40|6026.29|6026.29|6025.97|6025.97|6026.65|6026.65|6025.97|6025.97|0
1649769710000|2022-04-12 13:21:50|6025.6|6025.6|6024.02|6024.02|6025.98|6025.98|6024.02|6024.02|0
1649769720000|2022-04-12 13:22:00|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|0
1649769740000|2022-04-12 13:22:20|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|0
1649769750000|2022-04-12 13:22:30|6025|6025|6025.49|6025.49|6025.49|6025.49|6025|6025|0
1649769780000|2022-04-12 13:23:00|6024.5|6024.5|6024.12|6024.12|6024.5|6024.5|6024.12|6024.12|0
1649769800000|2022-04-12 13:23:20|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|0
1649769850000|2022-04-12 13:24:10|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|0
1649769860000|2022-04-12 13:24:20|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|0
1649769890000|2022-04-12 13:24:50|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1649769900000|2022-04-12 13:25:00|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|0
1649769910000|2022-04-12 13:25:10|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1649769920000|2022-04-12 13:25:20|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|0
1649769950000|2022-04-12 13:25:50|6026.17|6026.17|6026.93|6026.93|6026.93|6026.93|6026.17|6026.17|0
1649769970000|2022-04-12 13:26:10|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1649770000000|2022-04-12 13:26:40|6027.24|6027.24|6026.69|6026.69|6027.24|6027.24|6026.34|6026.34|0
1649770010000|2022-04-12 13:26:50|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1649770020000|2022-04-12 13:27:00|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|0
1649770040000|2022-04-12 13:27:20|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|0
1649770060000|2022-04-12 13:27:40|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|0
1649770070000|2022-04-12 13:27:50|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|0
1649770080000|2022-04-12 13:28:00|6024.16|6024.16|6024.52|6024.52|6024.52|6024.52|6024.16|6024.16|0
1649770150000|2022-04-12 13:29:10|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|0
1649770160000|2022-04-12 13:29:20|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1649770170000|2022-04-12 13:29:30|6023.59|6023.59|6023.24|6023.24|6023.59|6023.59|6023.24|6023.24|0
1649770180000|2022-04-12 13:29:40|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|0
1649770200000|2022-04-12 13:30:00|6022.59|6022.59|6021.24|6021.24|6022.59|6022.59|6021.24|6021.24|0
1649770210000|2022-04-12 13:30:10|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1649770220000|2022-04-12 13:30:20|6021.28|6021.28|6021.6|6021.6|6021.6|6021.6|6021.28|6021.28|0
1649770230000|2022-04-12 13:30:30|6021.41|6021.41|6020.77|6020.77|6021.41|6021.41|6020.41|6020.41|0
1649770240000|2022-04-12 13:30:40|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|0
1649770250000|2022-04-12 13:30:50|6020.92|6020.92|6020.63|6020.63|6020.92|6020.92|6020.63|6020.63|0
1649770260000|2022-04-12 13:31:00|6019.99|6019.99|6019.78|6019.78|6019.99|6019.99|6019.78|6019.78|0
1649770270000|2022-04-12 13:31:10|6020.28|6020.28|6019.99|6019.99|6020.66|6020.66|6019.81|6019.81|0
1649770280000|2022-04-12 13:31:20|6018.85|6018.85|6018.13|6018.13|6018.85|6018.85|6018.13|6018.13|0
1649770290000|2022-04-12 13:31:30|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|0
1649770300000|2022-04-12 13:31:40|6017.02|6017.02|6017.21|6017.21|6017.21|6017.21|6017.02|6017.02|0
1649770310000|2022-04-12 13:31:50|6016.85|6016.85|6016.36|6016.36|6016.85|6016.85|6016|6016|0
1649770320000|2022-04-12 13:32:00|6015.72|6015.72|6015.43|6015.43|6015.72|6015.72|6015.22|6015.22|0
1649770330000|2022-04-12 13:32:10|6015.65|6015.65|6016.48|6016.48|6016.65|6016.65|6015.65|6015.65|0
1649770350000|2022-04-12 13:32:30|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|0
1649770360000|2022-04-12 13:32:40|6017.56|6017.56|6017.28|6017.28|6017.56|6017.56|6016.92|6016.92|0
1649770370000|2022-04-12 13:32:50|6017.09|6017.09|6012.64|6012.64|6017.09|6017.09|6012.64|6012.64|0
1649770380000|2022-04-12 13:33:00|6012.25|6012.25|6011|6011|6012.25|6012.25|6011|6011|0
1649770390000|2022-04-12 13:33:10|6011.38|6011.38|6011.35|6011.35|6011.38|6011.38|6010.36|6010.36|0
1649770400000|2022-04-12 13:33:20|6011.85|6011.85|6010.97|6010.97|6012.4|6012.4|6010.97|6010.97|0
1649770410000|2022-04-12 13:33:30|6011.28|6011.28|6010.93|6010.93|6011.28|6011.28|6010.93|6010.93|0
1649770420000|2022-04-12 13:33:40|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|0
1649770430000|2022-04-12 13:33:50|6009.79|6009.79|6009.43|6009.43|6009.79|6009.79|6009.43|6009.43|0
1649770440000|2022-04-12 13:34:00|6009.05|6009.05|6008.7|6008.7|6009.05|6009.05|6008.7|6008.7|0
1649770450000|2022-04-12 13:34:10|6008.51|6008.51|6008.32|6008.32|6008.51|6008.51|6008.32|6008.32|0
1649770460000|2022-04-12 13:34:20|6007.75|6007.75|6008.09|6008.09|6008.09|6008.09|6007.43|6007.43|0
1649770470000|2022-04-12 13:34:30|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1649770480000|2022-04-12 13:34:40|6008.5|6008.5|6010.19|6010.19|6010.19|6010.19|6008.5|6008.5|0
1649770490000|2022-04-12 13:34:50|6009.2|6009.2|6009.69|6009.69|6009.69|6009.69|6009.2|6009.2|0
1649770500000|2022-04-12 13:35:00|6010.01|6010.01|6010.77|6010.77|6010.77|6010.77|6010.01|6010.01|0
1649770510000|2022-04-12 13:35:10|6011.09|6011.09|6007.29|6007.29|6011.09|6011.09|6007.29|6007.29|0
1649770520000|2022-04-12 13:35:20|6008.05|6008.05|6008.69|6008.69|6008.69|6008.69|6008.05|6008.05|0
1649770530000|2022-04-12 13:35:30|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1649770540000|2022-04-12 13:35:40|6010.12|6010.12|6009.56|6009.56|6010.31|6010.31|6009.56|6009.56|0
1649770550000|2022-04-12 13:35:50|6008.03|6008.03|6008.05|6008.05|6008.05|6008.05|6007.67|6007.67|0
1649770560000|2022-04-12 13:36:00|6008.24|6008.24|6008.59|6008.59|6008.59|6008.59|6008.24|6008.24|0
1649770570000|2022-04-12 13:36:10|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|0
1649770580000|2022-04-12 13:36:20|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|0
1649770600000|2022-04-12 13:36:40|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|0
1649770610000|2022-04-12 13:36:50|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|0
1649770620000|2022-04-12 13:37:00|6008.23|6008.23|6009.67|6009.67|6009.67|6009.67|6007.73|6007.73|0
1649770630000|2022-04-12 13:37:10|6011.92|6011.92|6013.32|6013.32|6013.32|6013.32|6011.92|6011.92|0
1649770640000|2022-04-12 13:37:20|6014.31|6014.31|6013.53|6013.53|6014.31|6014.31|6013.53|6013.53|0
1649770650000|2022-04-12 13:37:30|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1649770660000|2022-04-12 13:37:40|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1649770670000|2022-04-12 13:37:50|6014.09|6014.09|6013.74|6013.74|6014.09|6014.09|6013.74|6013.74|0
1649770680000|2022-04-12 13:38:00|6013.24|6013.24|6012.74|6012.74|6013.24|6013.24|6012.43|6012.43|0
1649770690000|2022-04-12 13:38:10|6013.06|6013.06|6013.66|6013.66|6013.85|6013.85|6013.06|6013.06|0
1649770700000|2022-04-12 13:38:20|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1649770710000|2022-04-12 13:38:30|6013.66|6013.66|6013.37|6013.37|6013.66|6013.66|6013.37|6013.37|0
1649770720000|2022-04-12 13:38:40|6013.94|6013.94|6015.17|6015.17|6015.17|6015.17|6013.94|6013.94|0
1649770730000|2022-04-12 13:38:50|6015.45|6015.45|6015.94|6015.94|6015.94|6015.94|6014.89|6014.89|0
1649770740000|2022-04-12 13:39:00|6016.3|6016.3|6020.24|6020.24|6020.24|6020.24|6016.3|6016.3|0
1649770750000|2022-04-12 13:39:10|6019.88|6019.88|6020.2|6020.2|6020.2|6020.2|6019.88|6019.88|0
1649770760000|2022-04-12 13:39:20|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|0
1649770770000|2022-04-12 13:39:30|6020.07|6020.07|6020.57|6020.57|6020.57|6020.57|6020.07|6020.07|0
1649770780000|2022-04-12 13:39:40|6020.07|6020.07|6018.86|6018.86|6020.07|6020.07|6018.86|6018.86|0
1649770790000|2022-04-12 13:39:50|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|0
1649770800000|2022-04-12 13:40:00|6019.29|6019.29|6018.91|6018.91|6019.29|6019.29|6018.91|6018.91|0
1649770810000|2022-04-12 13:40:10|6018.72|6018.72|6017.32|6017.32|6018.72|6018.72|6017.32|6017.32|0
1649770830000|2022-04-12 13:40:30|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|0
1649770840000|2022-04-12 13:40:40|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|0
1649770850000|2022-04-12 13:40:50|6014.82|6014.82|6014.5|6014.5|6014.82|6014.82|6014.5|6014.5|0
1649770860000|2022-04-12 13:41:00|6014.82|6014.82|6016.33|6016.33|6016.33|6016.33|6014.82|6014.82|0
1649770870000|2022-04-12 13:41:10|6016.04|6016.04|6017.68|6017.68|6017.68|6017.68|6016.04|6016.04|0
1649770890000|2022-04-12 13:41:30|6017.87|6017.87|6017.49|6017.49|6017.87|6017.87|6017.49|6017.49|0
1649770900000|2022-04-12 13:41:40|6016.59|6016.59|6017.56|6017.56|6017.56|6017.56|6016.46|6016.46|0
1649770910000|2022-04-12 13:41:50|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|0
1649770920000|2022-04-12 13:42:00|6018.61|6018.61|6019.21|6019.21|6019.21|6019.21|6018.61|6018.61|0
1649770930000|2022-04-12 13:42:10|6018.58|6018.58|6017.3|6017.3|6018.58|6018.58|6017.3|6017.3|0
1649770940000|2022-04-12 13:42:20|6016.73|6016.73|6018.88|6018.88|6018.88|6018.88|6016.73|6016.73|0
1649770960000|2022-04-12 13:42:40|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1649770980000|2022-04-12 13:43:00|6020.02|6020.02|6019.95|6019.95|6020.02|6020.02|6019.66|6019.66|0
1649771000000|2022-04-12 13:43:20|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|0
1649771010000|2022-04-12 13:43:30|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|0
1649771020000|2022-04-12 13:43:40|6020.27|6020.27|6019.77|6019.77|6020.27|6020.27|6019.77|6019.77|0
1649771030000|2022-04-12 13:43:50|6021.3|6021.3|6021.66|6021.66|6021.66|6021.66|6021.3|6021.3|0
1649771040000|2022-04-12 13:44:00|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1649771050000|2022-04-12 13:44:10|6021.44|6021.44|6021.44|6021.44|6021.44|6021.44|6021.44|6021.44|0
1649771060000|2022-04-12 13:44:20|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|0
1649771090000|2022-04-12 13:44:50|6020.94|6020.94|6020.18|6020.18|6020.94|6020.94|6020.18|6020.18|0
1649771100000|2022-04-12 13:45:00|6020|6020|6022.48|6022.48|6023.47|6023.47|6020|6020|0
1649771110000|2022-04-12 13:45:10|6022.84|6022.84|6023.57|6023.57|6023.57|6023.57|6022.84|6022.84|0
1649771120000|2022-04-12 13:45:20|6023.86|6023.86|6022.58|6022.58|6023.86|6023.86|6022.58|6022.58|0
1649771140000|2022-04-12 13:45:40|6023.22|6023.22|6024.58|6024.58|6024.58|6024.58|6023.22|6023.22|0
1649771150000|2022-04-12 13:45:50|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|0
1649771160000|2022-04-12 13:46:00|6026.24|6026.24|6027.42|6027.42|6027.42|6027.42|6026.24|6026.24|0
1649771180000|2022-04-12 13:46:20|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|0
1649771220000|2022-04-12 13:47:00|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|0
1649771230000|2022-04-12 13:47:10|6028.51|6028.51|6028.69|6028.69|6028.69|6028.69|6028.01|6028.01|0
1649771240000|2022-04-12 13:47:20|6029.84|6029.84|6030.53|6030.53|6030.53|6030.53|6029.53|6029.53|0
1649771250000|2022-04-12 13:47:30|6030.9|6030.9|6034.35|6034.35|6034.35|6034.35|6030.9|6030.9|0
1649771260000|2022-04-12 13:47:40|6034.85|6034.85|6034.35|6034.35|6034.85|6034.85|6033.71|6033.71|0
1649771270000|2022-04-12 13:47:50|6034.71|6034.71|6034.89|6034.89|6034.89|6034.89|6034.71|6034.71|0
1649771280000|2022-04-12 13:48:00|6035.53|6035.53|6035.73|6035.73|6035.73|6035.73|6035.34|6035.34|0
1649771290000|2022-04-12 13:48:10|6036.08|6036.08|6036.44|6036.44|6036.44|6036.44|6036.08|6036.08|0
1649771300000|2022-04-12 13:48:20|6036.08|6036.08|6035.54|6035.54|6036.08|6036.08|6035.54|6035.54|0
1649771310000|2022-04-12 13:48:30|6035.04|6035.04|6035.25|6035.25|6035.25|6035.25|6035.04|6035.04|0
1649771320000|2022-04-12 13:48:40|6034.62|6034.62|6033.09|6033.09|6034.62|6034.62|6033.09|6033.09|0
1649771330000|2022-04-12 13:48:50|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|0
1649771340000|2022-04-12 13:49:00|6032|6032|6031.71|6031.71|6032|6032|6031.71|6031.71|0
1649771350000|2022-04-12 13:49:10|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|0
1649771360000|2022-04-12 13:49:20|6032.16|6032.16|6033.15|6033.15|6033.15|6033.15|6032.16|6032.16|0
1649771370000|2022-04-12 13:49:30|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|0
1649771390000|2022-04-12 13:49:50|6031.8|6031.8|6031.3|6031.3|6031.8|6031.8|6031.3|6031.3|0
1649771430000|2022-04-12 13:50:30|6030.94|6030.94|6030.58|6030.58|6030.94|6030.94|6030.58|6030.58|0
1649771450000|2022-04-12 13:50:50|6030.77|6030.77|6033.23|6033.23|6033.36|6033.36|6030.77|6030.77|0
1649771460000|2022-04-12 13:51:00|6033.04|6033.04|6032.28|6032.28|6033.04|6033.04|6032.28|6032.28|0
1649771490000|2022-04-12 13:51:30|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1649771500000|2022-04-12 13:51:40|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|0
1649771520000|2022-04-12 13:52:00|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|0
1649771540000|2022-04-12 13:52:20|6032.28|6032.28|6032.96|6032.96|6032.96|6032.96|6032.28|6032.28|0
1649771550000|2022-04-12 13:52:30|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1649771560000|2022-04-12 13:52:40|6033.6|6033.6|6035.45|6035.45|6035.45|6035.45|6033.6|6033.6|0
1649771580000|2022-04-12 13:53:00|6035.77|6035.77|6036.25|6036.25|6036.25|6036.25|6035.77|6035.77|0
1649771590000|2022-04-12 13:53:10|6035.96|6035.96|6037.11|6037.11|6037.11|6037.11|6035.96|6035.96|0
1649771600000|2022-04-12 13:53:20|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|0
1649771610000|2022-04-12 13:53:30|6036.66|6036.66|6038.54|6038.54|6038.54|6038.54|6036.66|6036.66|0
1649771620000|2022-04-12 13:53:40|6039.21|6039.21|6039.33|6039.33|6039.69|6039.69|6039.21|6039.21|0
1649771630000|2022-04-12 13:53:50|6039.52|6039.52|6041.67|6041.67|6041.67|6041.67|6039.52|6039.52|0
1649771640000|2022-04-12 13:54:00|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1649771650000|2022-04-12 13:54:10|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1649771660000|2022-04-12 13:54:20|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|0
1649771670000|2022-04-12 13:54:30|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|0
1649771680000|2022-04-12 13:54:40|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|0
1649771700000|2022-04-12 13:55:00|6040.83|6040.83|6039.96|6039.96|6040.83|6040.83|6039.96|6039.96|0
1649771710000|2022-04-12 13:55:10|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|0
1649771720000|2022-04-12 13:55:20|6040.53|6040.53|6040.53|6040.53|6042.06|6042.06|6040.53|6040.53|0
1649771730000|2022-04-12 13:55:30|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|0
1649771740000|2022-04-12 13:55:40|6041.36|6041.36|6043.62|6043.62|6043.62|6043.62|6041.36|6041.36|0
1649771750000|2022-04-12 13:55:50|6043.13|6043.13|6045.44|6045.44|6045.44|6045.44|6043.13|6043.13|0
1649771760000|2022-04-12 13:56:00|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|0
1649771770000|2022-04-12 13:56:10|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|0
1649771810000|2022-04-12 13:56:50|6044.44|6044.44|6044.12|6044.12|6044.44|6044.44|6044.12|6044.12|0
1649771820000|2022-04-12 13:57:00|6043.36|6043.36|6043|6043|6043.36|6043.36|6043|6043|0
1649771830000|2022-04-12 13:57:10|6043.29|6043.29|6043.97|6043.97|6043.97|6043.97|6043.29|6043.29|0
1649771840000|2022-04-12 13:57:20|6043.78|6043.78|6041.3|6041.3|6043.78|6043.78|6041.3|6041.3|0
1649771850000|2022-04-12 13:57:30|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|0
1649771860000|2022-04-12 13:57:40|6042.48|6042.48|6043.83|6043.83|6043.83|6043.83|6042.48|6042.48|0
1649771870000|2022-04-12 13:57:50|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1649771880000|2022-04-12 13:58:00|6044.24|6044.24|6043.6|6043.6|6044.24|6044.24|6043.6|6043.6|0
1649771920000|2022-04-12 13:58:40|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|0
1649771940000|2022-04-12 13:59:00|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|0
1649771950000|2022-04-12 13:59:10|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|0
1649771960000|2022-04-12 13:59:20|6043.28|6043.28|6042.92|6042.92|6043.28|6043.28|6042.92|6042.92|0
1649771970000|2022-04-12 13:59:30|6039.67|6039.67|6040.44|6040.44|6040.44|6040.44|6039.67|6039.67|0
1649771980000|2022-04-12 13:59:40|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|0
1649771990000|2022-04-12 13:59:50|6041.08|6041.08|6041.56|6041.56|6041.56|6041.56|6041.08|6041.08|0
1649772000000|2022-04-12 14:00:00|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1649772010000|2022-04-12 14:00:10|6040.95|6040.95|6039.98|6039.98|6041.27|6041.27|6039.98|6039.98|0
1649772040000|2022-04-12 14:00:40|6039.49|6039.49|6038.17|6038.17|6039.49|6039.49|6038.17|6038.17|0
1649772050000|2022-04-12 14:00:50|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|0
1649772060000|2022-04-12 14:01:00|6038.21|6038.21|6039.44|6039.44|6039.44|6039.44|6038.21|6038.21|0
1649772070000|2022-04-12 14:01:10|6039.79|6039.79|6039.79|6039.79|6039.79|6039.79|6039.79|6039.79|0
1649772080000|2022-04-12 14:01:20|6040.43|6040.43|6039.72|6039.72|6040.43|6040.43|6039.72|6039.72|0
1649772110000|2022-04-12 14:01:50|6040.07|6040.07|6040.39|6040.39|6040.39|6040.39|6040.07|6040.07|0
1649772120000|2022-04-12 14:02:00|6040.71|6040.71|6042.07|6042.07|6042.07|6042.07|6040.71|6040.71|0
1649772130000|2022-04-12 14:02:10|6043.22|6043.22|6043.72|6043.72|6043.72|6043.72|6043.22|6043.22|0
1649772150000|2022-04-12 14:02:30|6044.08|6044.08|6043.79|6043.79|6044.08|6044.08|6043.79|6043.79|0
1649772160000|2022-04-12 14:02:40|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1649772180000|2022-04-12 14:03:00|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|0
1649772200000|2022-04-12 14:03:20|6044.15|6044.15|6043.83|6043.83|6044.15|6044.15|6043.83|6043.83|0
1649772210000|2022-04-12 14:03:30|6043.45|6043.45|6042.9|6042.9|6043.45|6043.45|6042.9|6042.9|0
1649772230000|2022-04-12 14:03:50|6042.61|6042.61|6042.33|6042.33|6042.61|6042.61|6042.33|6042.33|0
1649772240000|2022-04-12 14:04:00|6042.14|6042.14|6042.61|6042.61|6042.61|6042.61|6042.14|6042.14|0
1649772250000|2022-04-12 14:04:10|6043.16|6043.16|6042.97|6042.97|6043.16|6043.16|6042.97|6042.97|0
1649772270000|2022-04-12 14:04:30|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|6043.29|0
1649772280000|2022-04-12 14:04:40|6043.65|6043.65|6043.97|6043.97|6043.97|6043.97|6043.65|6043.65|0
1649772300000|2022-04-12 14:05:00|6043.23|6043.23|6043.32|6043.32|6043.32|6043.32|6042.94|6042.94|0
1649772310000|2022-04-12 14:05:10|6043.51|6043.51|6045.37|6045.37|6045.37|6045.37|6043.51|6043.51|0
1649772320000|2022-04-12 14:05:20|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1649772330000|2022-04-12 14:05:30|6045.2|6045.2|6044.05|6044.05|6045.2|6045.2|6044.05|6044.05|0
1649772340000|2022-04-12 14:05:40|6044.55|6044.55|6044.83|6044.83|6044.83|6044.83|6044.55|6044.55|0
1649772360000|2022-04-12 14:06:00|6045.02|6045.02|6046.07|6046.07|6046.07|6046.07|6045.02|6045.02|0
1649772370000|2022-04-12 14:06:10|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1649772380000|2022-04-12 14:06:20|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1649772400000|2022-04-12 14:06:40|6044.1|6044.1|6043.61|6043.61|6044.1|6044.1|6043.61|6043.61|0
1649772410000|2022-04-12 14:06:50|6043.98|6043.98|6043.27|6043.27|6043.98|6043.98|6043.27|6043.27|0
1649772420000|2022-04-12 14:07:00|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|0
1649772440000|2022-04-12 14:07:20|6042.39|6042.39|6041.28|6041.28|6042.39|6042.39|6041.11|6041.11|0
1649772460000|2022-04-12 14:07:40|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|0
1649772470000|2022-04-12 14:07:50|6040.97|6040.97|6040.62|6040.62|6040.97|6040.97|6040.62|6040.62|0
1649772480000|2022-04-12 14:08:00|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|0
1649772500000|2022-04-12 14:08:20|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|0
1649772510000|2022-04-12 14:08:30|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|0
1649772550000|2022-04-12 14:09:10|6041.95|6041.95|6042.27|6042.27|6042.27|6042.27|6041.95|6041.95|0
1649772560000|2022-04-12 14:09:20|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|0
1649772580000|2022-04-12 14:09:40|6041.31|6041.31|6041.63|6041.63|6041.63|6041.63|6041.31|6041.31|0
1649772590000|2022-04-12 14:09:50|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|0
1649772600000|2022-04-12 14:10:00|6041.63|6041.63|6042.77|6042.77|6042.77|6042.77|6041.63|6041.63|0
1649772610000|2022-04-12 14:10:10|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1649772620000|2022-04-12 14:10:20|6043.44|6043.44|6042.8|6042.8|6043.44|6043.44|6042.8|6042.8|0
1649772640000|2022-04-12 14:10:40|6043.16|6043.16|6043.52|6043.52|6043.52|6043.52|6043.16|6043.16|0
1649772650000|2022-04-12 14:10:50|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|0
1649772670000|2022-04-12 14:11:10|6042.43|6042.43|6042.78|6042.78|6042.78|6042.78|6042.43|6042.43|0
1649772680000|2022-04-12 14:11:20|6042.43|6042.43|6039.33|6039.33|6042.43|6042.43|6039.33|6039.33|0
1649772690000|2022-04-12 14:11:30|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649772700000|2022-04-12 14:11:40|6039.94|6039.94|6039.94|6039.94|6040.26|6040.26|6039.94|6039.94|0
1649772720000|2022-04-12 14:12:00|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|0
1649772740000|2022-04-12 14:12:20|6040.67|6040.67|6041.03|6041.03|6041.03|6041.03|6040.67|6040.67|0
1649772760000|2022-04-12 14:12:40|6040.67|6040.67|6040.54|6040.54|6040.86|6040.86|6040.54|6040.54|0
1649772770000|2022-04-12 14:12:50|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|0
1649772780000|2022-04-12 14:13:00|6039.58|6039.58|6036.98|6036.98|6039.58|6039.58|6036.98|6036.98|0
1649772790000|2022-04-12 14:13:10|6036.62|6036.62|6036.3|6036.3|6036.62|6036.62|6035.98|6035.98|0
1649772800000|2022-04-12 14:13:20|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1649772810000|2022-04-12 14:13:30|6036.43|6036.43|6036.93|6036.93|6036.93|6036.93|6036.43|6036.43|0
1649772820000|2022-04-12 14:13:40|6037.25|6037.25|6037.6|6037.6|6037.6|6037.6|6037.25|6037.25|0
1649772830000|2022-04-12 14:13:50|6037.03|6037.03|6037.53|6037.53|6037.53|6037.53|6036.75|6036.75|0
1649772840000|2022-04-12 14:14:00|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|0
1649772860000|2022-04-12 14:14:20|6036.5|6036.5|6034.94|6034.94|6036.85|6036.85|6034.94|6034.94|0
1649772880000|2022-04-12 14:14:40|6035.26|6035.26|6035.45|6035.45|6035.45|6035.45|6035.26|6035.26|0
1649772890000|2022-04-12 14:14:50|6035.13|6035.13|6033.72|6033.72|6035.13|6035.13|6033.72|6033.72|0
1649772900000|2022-04-12 14:15:00|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1649772910000|2022-04-12 14:15:10|6034.4|6034.4|6035.39|6035.39|6035.39|6035.39|6034.4|6034.4|0
1649772930000|2022-04-12 14:15:30|6035.71|6035.71|6033.82|6033.82|6035.71|6035.71|6033.63|6033.63|0
1649772940000|2022-04-12 14:15:40|6033.63|6033.63|6033.41|6033.41|6033.82|6033.82|6033.05|6033.05|0
1649772950000|2022-04-12 14:15:50|6034.17|6034.17|6034.28|6034.28|6034.49|6034.49|6034.17|6034.17|0
1649772960000|2022-04-12 14:16:00|6033.9|6033.9|6033.61|6033.61|6033.9|6033.9|6033.61|6033.61|0
1649772980000|2022-04-12 14:16:20|6033.9|6033.9|6034.28|6034.28|6034.28|6034.28|6033.9|6033.9|0
1649772990000|2022-04-12 14:16:30|6033.97|6033.97|6033.95|6033.95|6034.33|6034.33|6033.95|6033.95|0
1649773010000|2022-04-12 14:16:50|6033.66|6033.66|6033.34|6033.34|6033.66|6033.66|6033.34|6033.34|0
1649773020000|2022-04-12 14:17:00|6032.96|6032.96|6032.6|6032.6|6032.96|6032.96|6032.28|6032.28|0
1649773050000|2022-04-12 14:17:30|6032.22|6032.22|6032.41|6032.41|6032.41|6032.41|6032.22|6032.22|0
1649773060000|2022-04-12 14:17:40|6032.6|6032.6|6033.28|6033.28|6033.28|6033.28|6032.6|6032.6|0
1649773080000|2022-04-12 14:18:00|6033.57|6033.57|6033.38|6033.38|6033.57|6033.57|6033.38|6033.38|0
1649773090000|2022-04-12 14:18:10|6033.57|6033.57|6032.29|6032.29|6033.57|6033.57|6032.29|6032.29|0
1649773100000|2022-04-12 14:18:20|6032.61|6032.61|6032.9|6032.9|6032.9|6032.9|6032.61|6032.61|0
1649773120000|2022-04-12 14:18:40|6032.33|6032.33|6031.76|6031.76|6032.52|6032.52|6031.76|6031.76|0
1649773140000|2022-04-12 14:19:00|6032.14|6032.14|6030.65|6030.65|6032.14|6032.14|6030.65|6030.65|0
1649773150000|2022-04-12 14:19:10|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|0
1649773160000|2022-04-12 14:19:20|6031.33|6031.33|6030.98|6030.98|6031.33|6031.33|6030.98|6030.98|0
1649773170000|2022-04-12 14:19:30|6030.48|6030.48|6030.16|6030.16|6030.48|6030.48|6030.16|6030.16|0
1649773180000|2022-04-12 14:19:40|6029.78|6029.78|6030.16|6030.16|6030.16|6030.16|6029.78|6029.78|0
1649773190000|2022-04-12 14:19:50|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1649773200000|2022-04-12 14:20:00|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|0
1649773210000|2022-04-12 14:20:10|6028.69|6028.69|6027.5|6027.5|6028.69|6028.69|6027.5|6027.5|0
1649773220000|2022-04-12 14:20:20|6027.81|6027.81|6028.1|6028.1|6028.1|6028.1|6027.81|6027.81|0
1649773230000|2022-04-12 14:20:30|6028.46|6028.46|6030.24|6030.24|6030.53|6030.53|6028.46|6028.46|0
1649773240000|2022-04-12 14:20:40|6030.6|6030.6|6029.51|6029.51|6030.6|6030.6|6029.23|6029.23|0
1649773250000|2022-04-12 14:20:50|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|0
1649773260000|2022-04-12 14:21:00|6028.85|6028.85|6029.04|6029.04|6029.04|6029.04|6028.85|6028.85|0
1649773270000|2022-04-12 14:21:10|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|0
1649773290000|2022-04-12 14:21:30|6028.87|6028.87|6030.32|6030.32|6030.32|6030.32|6028.87|6028.87|0
1649773310000|2022-04-12 14:21:50|6030.64|6030.64|6031|6031|6031.71|6031.71|6030.64|6030.64|0
1649773320000|2022-04-12 14:22:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1649773330000|2022-04-12 14:22:10|6030.32|6030.32|6030.68|6030.68|6030.68|6030.68|6030.32|6030.32|0
1649773340000|2022-04-12 14:22:20|6030.87|6030.87|6031.05|6031.05|6031.05|6031.05|6030.87|6030.87|0
1649773350000|2022-04-12 14:22:30|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|0
1649773360000|2022-04-12 14:22:40|6032.51|6032.51|6033.8|6033.8|6033.8|6033.8|6032.51|6032.51|0
1649773370000|2022-04-12 14:22:50|6034.09|6034.09|6034.37|6034.37|6034.37|6034.37|6034.09|6034.09|0
1649773380000|2022-04-12 14:23:00|6033.99|6033.99|6031.38|6031.38|6034.2|6034.2|6031.38|6031.38|0
1649773390000|2022-04-12 14:23:10|6031.06|6031.06|6030.7|6030.7|6031.06|6031.06|6030.7|6030.7|0
1649773400000|2022-04-12 14:23:20|6030.89|6030.89|6030.7|6030.7|6030.89|6030.89|6030.7|6030.7|0
1649773410000|2022-04-12 14:23:30|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|0
1649773420000|2022-04-12 14:23:40|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1649773430000|2022-04-12 14:23:50|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|0
1649773440000|2022-04-12 14:24:00|6031.25|6031.25|6030.89|6030.89|6031.25|6031.25|6030.89|6030.89|0
1649773470000|2022-04-12 14:24:30|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1649773480000|2022-04-12 14:24:40|6030.39|6030.39|6029.93|6029.93|6030.89|6030.89|6029.93|6029.93|0
1649773490000|2022-04-12 14:24:50|6029.62|6029.62|6028.83|6028.83|6029.62|6029.62|6028.83|6028.83|0
1649773500000|2022-04-12 14:25:00|6028.12|6028.12|6028.44|6028.44|6028.44|6028.44|6028.12|6028.12|0
1649773530000|2022-04-12 14:25:30|6028.12|6028.12|6027.74|6027.74|6028.12|6028.12|6027.74|6027.74|0
1649773540000|2022-04-12 14:25:40|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|0
1649773550000|2022-04-12 14:25:50|6028.52|6028.52|6028.02|6028.02|6028.52|6028.52|6028.02|6028.02|0
1649773560000|2022-04-12 14:26:00|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1649773590000|2022-04-12 14:26:30|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|0
1649773600000|2022-04-12 14:26:40|6028.91|6028.91|6029.19|6029.19|6029.19|6029.19|6028.91|6028.91|0
1649773610000|2022-04-12 14:26:50|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|0
1649773620000|2022-04-12 14:27:00|6029.26|6029.26|6029.93|6029.93|6029.93|6029.93|6029.26|6029.26|0
1649773640000|2022-04-12 14:27:20|6030.25|6030.25|6030.34|6030.34|6031.01|6031.01|6030.25|6030.25|0
1649773650000|2022-04-12 14:27:30|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|0
1649773660000|2022-04-12 14:27:40|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|0
1649773670000|2022-04-12 14:27:50|6028.93|6028.93|6028.42|6028.42|6028.93|6028.93|6028.42|6028.42|0
1649773690000|2022-04-12 14:28:10|6028.13|6028.13|6026.9|6026.9|6028.13|6028.13|6026.54|6026.54|0
1649773700000|2022-04-12 14:28:20|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1649773710000|2022-04-12 14:28:30|6027.68|6027.68|6026.55|6026.55|6027.68|6027.68|6026.55|6026.55|0
1649773720000|2022-04-12 14:28:40|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649773730000|2022-04-12 14:28:50|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|0
1649773740000|2022-04-12 14:29:00|6026.34|6026.34|6026.05|6026.05|6026.34|6026.34|6026.05|6026.05|0
1649773750000|2022-04-12 14:29:10|6025.73|6025.73|6025.25|6025.25|6025.73|6025.73|6025.25|6025.25|0
1649773770000|2022-04-12 14:29:30|6024.93|6024.93|6024.35|6024.35|6024.93|6024.93|6024.35|6024.35|0
1649773780000|2022-04-12 14:29:40|6023.86|6023.86|6023.29|6023.29|6023.86|6023.86|6023.29|6023.29|0
1649773790000|2022-04-12 14:29:50|6022.79|6022.79|6023.29|6023.29|6023.29|6023.29|6022.79|6022.79|0
1649773800000|2022-04-12 14:30:00|6022.97|6022.97|6022.78|6022.78|6022.97|6022.97|6022.78|6022.78|0
1649773810000|2022-04-12 14:30:10|6022.24|6022.24|6021.83|6021.83|6022.24|6022.24|6021.11|6021.11|0
1649773820000|2022-04-12 14:30:20|6021.26|6021.26|6020.61|6020.61|6021.26|6021.26|6020.12|6020.12|0
1649773830000|2022-04-12 14:30:30|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1649773860000|2022-04-12 14:31:00|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1649773870000|2022-04-12 14:31:10|6019.54|6019.54|6018.96|6018.96|6019.54|6019.54|6018.96|6018.96|0
1649773880000|2022-04-12 14:31:20|6018.78|6018.78|6017.58|6017.58|6018.78|6018.78|6017.58|6017.58|0
1649773890000|2022-04-12 14:31:30|6017.37|6017.37|6017.37|6017.37|6017.37|6017.37|6017.37|6017.37|0
1649773900000|2022-04-12 14:31:40|6017.01|6017.01|6016.82|6016.82|6017.01|6017.01|6016.82|6016.82|0
1649773910000|2022-04-12 14:31:50|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|0
1649773920000|2022-04-12 14:32:00|6017.5|6017.5|6018.79|6018.79|6018.79|6018.79|6016.93|6016.93|0
1649773930000|2022-04-12 14:32:10|6019.01|6019.01|6020.5|6020.5|6020.5|6020.5|6019.01|6019.01|0
1649773940000|2022-04-12 14:32:20|6020.82|6020.82|6021.55|6021.55|6021.55|6021.55|6020.82|6020.82|0
1649773950000|2022-04-12 14:32:30|6021.36|6021.36|6020.82|6020.82|6021.36|6021.36|6020.82|6020.82|0
1649773960000|2022-04-12 14:32:40|6019.83|6019.83|6019.51|6019.51|6019.83|6019.83|6019.51|6019.51|0
1649773970000|2022-04-12 14:32:50|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6018.93|6018.93|0
1649773980000|2022-04-12 14:33:00|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|0
1649774010000|2022-04-12 14:33:30|6018.54|6018.54|6017.04|6017.04|6018.54|6018.54|6017.04|6017.04|0
1649774030000|2022-04-12 14:33:50|6016.27|6016.27|6015.91|6015.91|6016.27|6016.27|6015.91|6015.91|0
1649774040000|2022-04-12 14:34:00|6015.73|6015.73|6015.46|6015.46|6015.73|6015.73|6015.01|6015.01|0
1649774050000|2022-04-12 14:34:10|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|0
1649774060000|2022-04-12 14:34:20|6014.43|6014.43|6014.79|6014.79|6014.79|6014.79|6014.43|6014.43|0
1649774070000|2022-04-12 14:34:30|6014.6|6014.6|6015.33|6015.33|6015.33|6015.33|6014.6|6014.6|0
1649774080000|2022-04-12 14:34:40|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1649774090000|2022-04-12 14:34:50|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|0
1649774110000|2022-04-12 14:35:10|6014.88|6014.88|6013.29|6013.29|6014.88|6014.88|6012.79|6012.79|0
1649774120000|2022-04-12 14:35:20|6013.57|6013.57|6015.55|6015.55|6016.67|6016.67|6013.29|6013.29|0
1649774130000|2022-04-12 14:35:30|6015.16|6015.16|6014.88|6014.88|6015.16|6015.16|6014.88|6014.88|0
1649774140000|2022-04-12 14:35:40|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1649774150000|2022-04-12 14:35:50|6015.14|6015.14|6015.69|6015.69|6015.69|6015.69|6015.14|6015.14|0
1649774200000|2022-04-12 14:36:40|6016.04|6016.04|6015.62|6015.62|6016.11|6016.11|6015.62|6015.62|0
1649774220000|2022-04-12 14:37:00|6015.26|6015.26|6013.98|6013.98|6015.26|6015.26|6013.98|6013.98|0
1649774230000|2022-04-12 14:37:10|6013.49|6013.49|6012.84|6012.84|6013.98|6013.98|6012.84|6012.84|0
1649774240000|2022-04-12 14:37:20|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|0
1649774250000|2022-04-12 14:37:30|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1649774260000|2022-04-12 14:37:40|6012.51|6012.51|6012.06|6012.06|6012.7|6012.7|6012.06|6012.06|0
1649774280000|2022-04-12 14:38:00|6011.49|6011.49|6009.26|6009.26|6011.49|6011.49|6009.26|6009.26|0
1649774300000|2022-04-12 14:38:20|6008.68|6008.68|6008.19|6008.19|6008.68|6008.68|6008.19|6008.19|0
1649774310000|2022-04-12 14:38:30|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|0
1649774320000|2022-04-12 14:38:40|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|0
1649774330000|2022-04-12 14:38:50|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|0
1649774340000|2022-04-12 14:39:00|6008.02|6008.02|6009.92|6009.92|6009.92|6009.92|6007.74|6007.74|0
1649774350000|2022-04-12 14:39:10|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|0
1649774380000|2022-04-12 14:39:40|6009.79|6009.79|6009.41|6009.41|6009.79|6009.79|6009.41|6009.41|0
1649774390000|2022-04-12 14:39:50|6009.09|6009.09|6009.41|6009.41|6009.41|6009.41|6009.09|6009.09|0
1649774400000|2022-04-12 14:40:00|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1649774410000|2022-04-12 14:40:10|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.08|6008.08|0
1649774430000|2022-04-12 14:40:30|6008.78|6008.78|6009.14|6009.14|6009.14|6009.14|6008.78|6008.78|0
1649774440000|2022-04-12 14:40:40|6008.78|6008.78|6008.42|6008.42|6008.78|6008.78|6008.42|6008.42|0
1649774470000|2022-04-12 14:41:10|6008.24|6008.24|6007.8|6007.8|6008.87|6008.87|6007.8|6007.8|0
1649774480000|2022-04-12 14:41:20|6008.16|6008.16|6009.06|6009.06|6009.63|6009.63|6008.16|6008.16|0
1649774500000|2022-04-12 14:41:40|6009.42|6009.42|6009.7|6009.7|6009.7|6009.7|6009.42|6009.42|0
1649774510000|2022-04-12 14:41:50|6010.02|6010.02|6010.06|6010.06|6010.38|6010.38|6010.02|6010.02|0
1649774520000|2022-04-12 14:42:00|6010.7|6010.7|6010.56|6010.56|6011.12|6011.12|6010.56|6010.56|0
1649774530000|2022-04-12 14:42:10|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|0
1649774540000|2022-04-12 14:42:20|6010.56|6010.56|6010.37|6010.37|6010.56|6010.56|6009.92|6009.92|0
1649774560000|2022-04-12 14:42:40|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|0
1649774570000|2022-04-12 14:42:50|6010.22|6010.22|6010|6010|6010.71|6010.71|6010|6010|0
1649774580000|2022-04-12 14:43:00|6009.68|6009.68|6010.71|6010.71|6010.71|6010.71|6009.68|6009.68|0
1649774600000|2022-04-12 14:43:20|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1649774610000|2022-04-12 14:43:30|6011.92|6011.92|6012.42|6012.42|6012.42|6012.42|6011.92|6011.92|0
1649774620000|2022-04-12 14:43:40|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|0
1649774630000|2022-04-12 14:43:50|6011.68|6011.68|6010.63|6010.63|6011.75|6011.75|6010.63|6010.63|0
1649774640000|2022-04-12 14:44:00|6009.49|6009.49|6009.17|6009.17|6009.53|6009.53|6009.17|6009.17|0
1649774660000|2022-04-12 14:44:20|6009.38|6009.38|6009.7|6009.7|6009.7|6009.7|6009.38|6009.38|0
1649774670000|2022-04-12 14:44:30|6009.99|6009.99|6010.75|6010.75|6010.75|6010.75|6009.99|6009.99|0
1649774680000|2022-04-12 14:44:40|6011.43|6011.43|6012.19|6012.19|6012.19|6012.19|6011.43|6011.43|0
1649774690000|2022-04-12 14:44:50|6012.69|6012.69|6011.92|6011.92|6012.69|6012.69|6011.92|6011.92|0
1649774700000|2022-04-12 14:45:00|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|0
1649774710000|2022-04-12 14:45:10|6011.42|6011.42|6010.32|6010.32|6011.42|6011.42|6010.32|6010.32|0
1649774720000|2022-04-12 14:45:20|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1649774730000|2022-04-12 14:45:30|6010.89|6010.89|6010.74|6010.74|6011.64|6011.64|6010.74|6010.74|0
1649774750000|2022-04-12 14:45:50|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|0
1649774760000|2022-04-12 14:46:00|6011.42|6011.42|6011.63|6011.63|6011.63|6011.63|6011.23|6011.23|0
1649774770000|2022-04-12 14:46:10|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|0
1649774780000|2022-04-12 14:46:20|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|0
1649774790000|2022-04-12 14:46:30|6011.57|6011.57|6012.24|6012.24|6012.24|6012.24|6011.57|6011.57|0
1649774820000|2022-04-12 14:47:00|6012.56|6012.56|6012.92|6012.92|6012.92|6012.92|6012.56|6012.56|0
1649774830000|2022-04-12 14:47:10|6012.28|6012.28|6012.57|6012.57|6012.57|6012.57|6012.28|6012.28|0
1649774850000|2022-04-12 14:47:30|6012.21|6012.21|6011.06|6011.06|6012.21|6012.21|6011.06|6011.06|0
1649774860000|2022-04-12 14:47:40|6010.71|6010.71|6011.08|6011.08|6011.08|6011.08|6010.35|6010.35|0
1649774870000|2022-04-12 14:47:50|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1649774880000|2022-04-12 14:48:00|6011.05|6011.05|6008.69|6008.69|6011.05|6011.05|6008.69|6008.69|0
1649774890000|2022-04-12 14:48:10|6008.31|6008.31|6007.93|6007.93|6008.31|6008.31|6007.93|6007.93|0
1649774900000|2022-04-12 14:48:20|6008.12|6008.12|6008.12|6008.12|6008.44|6008.44|6008.12|6008.12|0
1649774910000|2022-04-12 14:48:30|6007.8|6007.8|6007.99|6007.99|6007.99|6007.99|6007.8|6007.8|0
1649774930000|2022-04-12 14:48:50|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1649774940000|2022-04-12 14:49:00|6007.31|6007.31|6007.13|6007.13|6007.63|6007.63|6007.13|6007.13|0
1649774950000|2022-04-12 14:49:10|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1649774960000|2022-04-12 14:49:20|6008.41|6008.41|6007.41|6007.41|6008.41|6008.41|6007.41|6007.41|0
1649774980000|2022-04-12 14:49:40|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|0
1649774990000|2022-04-12 14:49:50|6005.98|6005.98|6006.3|6006.3|6006.3|6006.3|6005.63|6005.63|0
1649775010000|2022-04-12 14:50:10|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|0
1649775020000|2022-04-12 14:50:20|6005.49|6005.49|6004.11|6004.11|6005.49|6005.49|6004.11|6004.11|0
1649775030000|2022-04-12 14:50:30|6003.73|6003.73|6002.58|6002.58|6003.73|6003.73|6002.58|6002.58|0
1649775040000|2022-04-12 14:50:40|6002.94|6002.94|6003.65|6003.65|6003.65|6003.65|6002.94|6002.94|0
1649775050000|2022-04-12 14:50:50|6003.29|6003.29|6004.69|6004.69|6004.69|6004.69|6003.29|6003.29|0
1649775060000|2022-04-12 14:51:00|6005.29|6005.29|6005.58|6005.58|6005.87|6005.87|6005.1|6005.1|0
1649775070000|2022-04-12 14:51:10|6005.26|6005.26|6004.91|6004.91|6005.26|6005.26|6004.91|6004.91|0
1649775090000|2022-04-12 14:51:30|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|0
1649775100000|2022-04-12 14:51:40|6005.26|6005.26|6005.64|6005.64|6005.64|6005.64|6005.26|6005.26|0
1649775110000|2022-04-12 14:51:50|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|0
1649775140000|2022-04-12 14:52:20|6005.77|6005.77|6006.41|6006.41|6007.05|6007.05|6005.77|6005.77|0
1649775150000|2022-04-12 14:52:30|6006.09|6006.09|6006.13|6006.13|6006.13|6006.13|6005.77|6005.77|0
1649775160000|2022-04-12 14:52:40|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|0
1649775180000|2022-04-12 14:53:00|6007.05|6007.05|6007.41|6007.41|6007.41|6007.41|6007.05|6007.05|0
1649775190000|2022-04-12 14:53:10|6008.55|6008.55|6009.7|6009.7|6009.7|6009.7|6008.55|6008.55|0
1649775220000|2022-04-12 14:53:40|6010.05|6010.05|6010.34|6010.34|6010.34|6010.34|6010.05|6010.05|0
1649775230000|2022-04-12 14:53:50|6010.7|6010.7|6011.93|6011.93|6011.93|6011.93|6010.7|6010.7|0
1649775240000|2022-04-12 14:54:00|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|0
1649775250000|2022-04-12 14:54:10|6011.83|6011.83|6012.15|6012.15|6012.15|6012.15|6011.83|6011.83|0
1649775260000|2022-04-12 14:54:20|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|0
1649775270000|2022-04-12 14:54:30|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1649775280000|2022-04-12 14:54:40|6011.81|6011.81|6012.17|6012.17|6012.17|6012.17|6011.81|6011.81|0
1649775300000|2022-04-12 14:55:00|6012.54|6012.54|6013.12|6013.12|6013.12|6013.12|6012.54|6012.54|0
1649775310000|2022-04-12 14:55:10|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|0
1649775320000|2022-04-12 14:55:20|6012.86|6012.86|6012.47|6012.47|6012.86|6012.86|6012.47|6012.47|0
1649775330000|2022-04-12 14:55:30|6012.29|6012.29|6011.74|6011.74|6012.29|6012.29|6011.74|6011.74|0
1649775340000|2022-04-12 14:55:40|6011.55|6011.55|6013.11|6013.11|6013.39|6013.39|6011.55|6011.55|0
1649775350000|2022-04-12 14:55:50|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1649775380000|2022-04-12 14:56:20|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|0
1649775390000|2022-04-12 14:56:30|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1649775420000|2022-04-12 14:57:00|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1649775480000|2022-04-12 14:58:00|6012.41|6012.41|6011.94|6011.94|6012.41|6012.41|6011.94|6011.94|0
1649775490000|2022-04-12 14:58:10|6012.29|6012.29|6012.11|6012.11|6012.29|6012.29|6012.11|6012.11|0
1649775510000|2022-04-12 14:58:30|6011.92|6011.92|6011.5|6011.5|6011.92|6011.92|6011.31|6011.31|0
1649775520000|2022-04-12 14:58:40|6012.27|6012.27|6012.55|6012.55|6012.55|6012.55|6011.88|6011.88|0
1649775540000|2022-04-12 14:59:00|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1649775550000|2022-04-12 14:59:10|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|0
1649775560000|2022-04-12 14:59:20|6011.96|6011.96|6012.17|6012.17|6012.17|6012.17|6011.96|6011.96|0
1649775570000|2022-04-12 14:59:30|6012.53|6012.53|6011.02|6011.02|6012.53|6012.53|6011.02|6011.02|0
1649775580000|2022-04-12 14:59:40|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1649775600000|2022-04-12 15:00:00|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1649775610000|2022-04-12 15:00:10|6010.67|6010.67|6010.28|6010.28|6010.67|6010.67|6010.28|6010.28|0
1649775620000|2022-04-12 15:00:20|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|0
1649775630000|2022-04-12 15:00:30|6009.28|6009.28|6009.11|6009.11|6009.28|6009.28|6008.92|6008.92|0
1649775640000|2022-04-12 15:00:40|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|0
1649775660000|2022-04-12 15:01:00|6008.26|6008.26|6008.61|6008.61|6008.61|6008.61|6008.26|6008.26|0
1649775670000|2022-04-12 15:01:10|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|0
1649775680000|2022-04-12 15:01:20|6009|6009|6009|6009|6009|6009|6009|6009|0
1649775690000|2022-04-12 15:01:30|6009.28|6009.28|6009.47|6009.47|6009.47|6009.47|6009.28|6009.28|0
1649775720000|2022-04-12 15:02:00|6010.32|6010.32|6009.71|6009.71|6010.7|6010.7|6009.71|6009.71|0
1649775730000|2022-04-12 15:02:10|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|0
1649775740000|2022-04-12 15:02:20|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|0
1649775760000|2022-04-12 15:02:40|6010.03|6010.03|6010.79|6010.79|6010.79|6010.79|6010.03|6010.03|0
1649775770000|2022-04-12 15:02:50|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1649775780000|2022-04-12 15:03:00|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|0
1649775790000|2022-04-12 15:03:10|6011.06|6011.06|6011|6011|6011.06|6011.06|6010.68|6010.68|0
1649775800000|2022-04-12 15:03:20|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|0
1649775840000|2022-04-12 15:04:00|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1649775860000|2022-04-12 15:04:20|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|0
1649775870000|2022-04-12 15:04:30|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1649775900000|2022-04-12 15:05:00|6011.31|6011.31|6011.6|6011.6|6011.6|6011.6|6011.1|6011.1|0
1649775910000|2022-04-12 15:05:10|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1649775920000|2022-04-12 15:05:20|6011.6|6011.6|6011.91|6011.91|6011.91|6011.91|6011.6|6011.6|0
1649775930000|2022-04-12 15:05:30|6012.48|6012.48|6014.69|6014.69|6014.69|6014.69|6012.48|6012.48|0
1649775940000|2022-04-12 15:05:40|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|0
1649775960000|2022-04-12 15:06:00|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1649775970000|2022-04-12 15:06:10|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|0
1649776000000|2022-04-12 15:06:40|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|0
1649776020000|2022-04-12 15:07:00|6014.74|6014.74|6014.74|6014.74|6014.74|6014.74|6014.74|6014.74|0
1649776030000|2022-04-12 15:07:10|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1649776050000|2022-04-12 15:07:30|6015.59|6015.59|6015.78|6015.78|6015.78|6015.78|6015.09|6015.09|0
1649776130000|2022-04-12 15:08:50|6016.1|6016.1|6015.97|6015.97|6016.29|6016.29|6015.97|6015.97|0
1649776140000|2022-04-12 15:09:00|6015.65|6015.65|6016.73|6016.73|6016.73|6016.73|6015.65|6015.65|0
1649776150000|2022-04-12 15:09:10|6017.05|6017.05|6017.24|6017.24|6017.24|6017.24|6017.05|6017.05|0
1649776180000|2022-04-12 15:09:40|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1649776190000|2022-04-12 15:09:50|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|0
1649776200000|2022-04-12 15:10:00|6017.71|6017.71|6018|6018|6018|6018|6017.71|6017.71|0
1649776210000|2022-04-12 15:10:10|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|0
1649776220000|2022-04-12 15:10:20|6019.12|6019.12|6018.83|6018.83|6019.12|6019.12|6018.83|6018.83|0
1649776230000|2022-04-12 15:10:30|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|0
1649776240000|2022-04-12 15:10:40|6018.29|6018.29|6018.47|6018.47|6018.47|6018.47|6018.29|6018.29|0
1649776250000|2022-04-12 15:10:50|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|0
1649776260000|2022-04-12 15:11:00|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|0
1649776280000|2022-04-12 15:11:20|6019.64|6019.64|6020|6020|6020|6020|6019.64|6019.64|0
1649776290000|2022-04-12 15:11:30|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|0
1649776300000|2022-04-12 15:11:40|6020.76|6020.76|6019.84|6019.84|6020.76|6020.76|6019.84|6019.84|0
1649776310000|2022-04-12 15:11:50|6020.6|6020.6|6020.53|6020.53|6021.24|6021.24|6020.53|6020.53|0
1649776320000|2022-04-12 15:12:00|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1649776330000|2022-04-12 15:12:10|6021.61|6021.61|6021.99|6021.99|6021.99|6021.99|6021.61|6021.61|0
1649776340000|2022-04-12 15:12:20|6022.78|6022.78|6022.39|6022.39|6022.78|6022.78|6022.39|6022.39|0
1649776380000|2022-04-12 15:13:00|6022.11|6022.11|6023.25|6023.25|6023.25|6023.25|6022.11|6022.11|0
1649776390000|2022-04-12 15:13:10|6023.54|6023.54|6024.09|6024.09|6024.09|6024.09|6023.54|6023.54|0
1649776400000|2022-04-12 15:13:20|6024.66|6024.66|6024.73|6024.73|6024.73|6024.73|6024.37|6024.37|0
1649776410000|2022-04-12 15:13:30|6025.02|6025.02|6025.8|6025.8|6025.8|6025.8|6024.73|6024.73|0
1649776430000|2022-04-12 15:13:50|6025.42|6025.42|6025.42|6025.42|6025.42|6025.42|6025.42|6025.42|0
1649776440000|2022-04-12 15:14:00|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1649776470000|2022-04-12 15:14:30|6025.28|6025.28|6025.47|6025.47|6025.47|6025.47|6025.28|6025.28|0
1649776480000|2022-04-12 15:14:40|6026.11|6026.11|6025.29|6025.29|6026.11|6026.11|6025.29|6025.29|0
1649776490000|2022-04-12 15:14:50|6025.61|6025.61|6026.4|6026.4|6026.4|6026.4|6025.61|6025.61|0
1649776500000|2022-04-12 15:15:00|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|0
1649776510000|2022-04-12 15:15:10|6026.57|6026.57|6027.72|6027.72|6027.72|6027.72|6026.57|6026.57|0
1649776530000|2022-04-12 15:15:30|6028.1|6028.1|6028.66|6028.66|6028.66|6028.66|6028.1|6028.1|0
1649776550000|2022-04-12 15:15:50|6028.17|6028.17|6028.71|6028.71|6028.71|6028.71|6028.17|6028.17|0
1649776560000|2022-04-12 15:16:00|6029|6029|6029.74|6029.74|6029.74|6029.74|6029|6029|0
1649776570000|2022-04-12 15:16:10|6030.12|6030.12|6030.12|6030.12|6030.88|6030.88|6030.12|6030.12|0
1649776580000|2022-04-12 15:16:20|6030.76|6030.76|6030.57|6030.57|6030.76|6030.76|6030.57|6030.57|0
1649776590000|2022-04-12 15:16:30|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|0
1649776620000|2022-04-12 15:17:00|6030.47|6030.47|6030.79|6030.79|6030.79|6030.79|6030.47|6030.47|0
1649776630000|2022-04-12 15:17:10|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|0
1649776640000|2022-04-12 15:17:20|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1649776650000|2022-04-12 15:17:30|6030.1|6030.1|6029.78|6029.78|6030.1|6030.1|6029.78|6029.78|0
1649776660000|2022-04-12 15:17:40|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|0
1649776670000|2022-04-12 15:17:50|6030.99|6030.99|6031.18|6031.18|6031.18|6031.18|6030.99|6030.99|0
1649776680000|2022-04-12 15:18:00|6031.75|6031.75|6031.56|6031.56|6031.75|6031.75|6031.37|6031.37|0
1649776690000|2022-04-12 15:18:10|6031.2|6031.2|6031.02|6031.02|6031.2|6031.2|6031.02|6031.02|0
1649776710000|2022-04-12 15:18:30|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1649776730000|2022-04-12 15:18:50|6031.87|6031.87|6032.44|6032.44|6032.44|6032.44|6031.87|6031.87|0
1649776740000|2022-04-12 15:19:00|6031.8|6031.8|6031.48|6031.48|6031.8|6031.8|6031.16|6031.16|0
1649776770000|2022-04-12 15:19:30|6031.98|6031.98|6031.26|6031.26|6031.98|6031.98|6031.26|6031.26|0
1649776780000|2022-04-12 15:19:40|6031.62|6031.62|6032.58|6032.58|6032.58|6032.58|6031.62|6031.62|0
1649776790000|2022-04-12 15:19:50|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|0
1649776800000|2022-04-12 15:20:00|6033.41|6033.41|6033.77|6033.77|6033.77|6033.77|6033.41|6033.41|0
1649776810000|2022-04-12 15:20:10|6033.56|6033.56|6033.74|6033.74|6033.74|6033.74|6033.56|6033.56|0
1649776820000|2022-04-12 15:20:20|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|0
1649776830000|2022-04-12 15:20:30|6033.74|6033.74|6034.71|6034.71|6034.71|6034.71|6033.74|6033.74|0
1649776840000|2022-04-12 15:20:40|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1649776850000|2022-04-12 15:20:50|6035.25|6035.25|6035.82|6035.82|6035.82|6035.82|6035.25|6035.25|0
1649776860000|2022-04-12 15:21:00|6035.33|6035.33|6034.64|6034.64|6035.33|6035.33|6034.45|6034.45|0
1649776880000|2022-04-12 15:21:20|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|0
1649776890000|2022-04-12 15:21:30|6033.91|6033.91|6033.41|6033.41|6033.91|6033.91|6033.41|6033.41|0
1649776900000|2022-04-12 15:21:40|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1649776910000|2022-04-12 15:21:50|6033.48|6033.48|6033.77|6033.77|6033.77|6033.77|6033.48|6033.48|0
1649776920000|2022-04-12 15:22:00|6034.27|6034.27|6034.3|6034.3|6034.58|6034.58|6034.27|6034.27|0
1649776940000|2022-04-12 15:22:20|6034.66|6034.66|6035.15|6035.15|6035.15|6035.15|6034.66|6034.66|0
1649776950000|2022-04-12 15:22:30|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|0
1649776960000|2022-04-12 15:22:40|6037.92|6037.92|6038.79|6038.79|6038.79|6038.79|6037.92|6037.92|0
1649776980000|2022-04-12 15:23:00|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|0
1649776990000|2022-04-12 15:23:10|6038.88|6038.88|6039.38|6039.38|6039.38|6039.38|6038.88|6038.88|0
1649777000000|2022-04-12 15:23:20|6039.88|6039.88|6039.38|6039.38|6039.88|6039.88|6039.38|6039.38|0
1649777040000|2022-04-12 15:24:00|6038.88|6038.88|6038.88|6038.88|6038.88|6038.88|6038.7|6038.7|0
1649777050000|2022-04-12 15:24:10|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|0
1649777060000|2022-04-12 15:24:20|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1649777070000|2022-04-12 15:24:30|6040.22|6040.22|6039.87|6039.87|6040.22|6040.22|6039.87|6039.87|0
1649777080000|2022-04-12 15:24:40|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1649777100000|2022-04-12 15:25:00|6040|6040|6040.14|6040.14|6040.14|6040.14|6039.44|6039.44|0
1649777110000|2022-04-12 15:25:10|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|0
1649777120000|2022-04-12 15:25:20|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|0
1649777130000|2022-04-12 15:25:30|6040.81|6040.81|6040.38|6040.38|6040.81|6040.81|6040.38|6040.38|0
1649777140000|2022-04-12 15:25:40|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|0
1649777150000|2022-04-12 15:25:50|6041.1|6041.1|6040.38|6040.38|6041.29|6041.29|6040.33|6040.33|0
1649777160000|2022-04-12 15:26:00|6040.57|6040.57|6040.86|6040.86|6040.86|6040.86|6040.57|6040.57|0
1649777170000|2022-04-12 15:26:10|6040.67|6040.67|6039.89|6039.89|6040.67|6040.67|6039.7|6039.7|0
1649777200000|2022-04-12 15:26:40|6040.38|6040.38|6040.7|6040.7|6040.7|6040.7|6040.38|6040.38|0
1649777220000|2022-04-12 15:27:00|6041.2|6041.2|6041.2|6041.2|6041.2|6041.2|6041.2|6041.2|0
1649777240000|2022-04-12 15:27:20|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|0
1649777250000|2022-04-12 15:27:30|6041.88|6041.88|6042.2|6042.2|6042.2|6042.2|6041.88|6041.88|0
1649777260000|2022-04-12 15:27:40|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|0
1649777270000|2022-04-12 15:27:50|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1649777280000|2022-04-12 15:28:00|6042.56|6042.56|6042.75|6042.75|6042.75|6042.75|6042.56|6042.56|0
1649777300000|2022-04-12 15:28:20|6041.98|6041.98|6041.7|6041.7|6041.98|6041.98|6041.7|6041.7|0
1649777310000|2022-04-12 15:28:30|6041.32|6041.32|6040.76|6040.76|6041.32|6041.32|6040.44|6040.44|0
1649777320000|2022-04-12 15:28:40|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|0
1649777330000|2022-04-12 15:28:50|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1649777340000|2022-04-12 15:29:00|6040.46|6040.46|6040.21|6040.21|6040.84|6040.84|6040.21|6040.21|0
1649777350000|2022-04-12 15:29:10|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1649777370000|2022-04-12 15:29:30|6039.35|6039.35|6033.46|6033.46|6039.35|6039.35|6033.17|6033.17|0
1649777380000|2022-04-12 15:29:40|6033.27|6033.27|6034.24|6034.24|6034.65|6034.65|6033.27|6033.27|0
1649777390000|2022-04-12 15:29:50|6033.96|6033.96|6035.69|6035.69|6035.69|6035.69|6033.6|6033.6|0
1649834100000|2022-04-13 07:15:00|6017.35|6017.35|6017.16|6017.16|6017.35|6017.35|6017.16|6017.16|0
1649834110000|2022-04-13 07:15:10|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|0
1649834120000|2022-04-13 07:15:20|6017.46|6017.46|6018.39|6018.39|6018.39|6018.39|6017.46|6017.46|0
1649834130000|2022-04-13 07:15:30|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1649834140000|2022-04-13 07:15:40|6018.65|6018.65|6019.58|6019.58|6019.58|6019.58|6018.65|6018.65|0
1649834150000|2022-04-13 07:15:50|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1649834160000|2022-04-13 07:16:00|6021.26|6021.26|6020.22|6020.22|6021.26|6021.26|6020.22|6020.22|0
1649834170000|2022-04-13 07:16:10|6020.09|6020.09|6021.73|6021.73|6021.73|6021.73|6020.09|6020.09|0
1649834180000|2022-04-13 07:16:20|6020.45|6020.45|6021.73|6021.73|6021.73|6021.73|6020.45|6020.45|0
1649834220000|2022-04-13 07:17:00|6021.41|6021.41|6021.73|6021.73|6021.73|6021.73|6021.41|6021.41|0
1649834240000|2022-04-13 07:17:20|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|0
1649834250000|2022-04-13 07:17:30|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|0
1649834270000|2022-04-13 07:17:50|6025.09|6025.09|6024.55|6024.55|6025.09|6025.09|6024.19|6024.19|0
1649834280000|2022-04-13 07:18:00|6024.17|6024.17|6026.03|6026.03|6026.03|6026.03|6023.78|6023.78|0
1649834290000|2022-04-13 07:18:10|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1649834300000|2022-04-13 07:18:20|6028.06|6028.06|6030.03|6030.03|6030.03|6030.03|6028.06|6028.06|0
1649834310000|2022-04-13 07:18:30|6030.38|6030.38|6030.74|6030.74|6032.09|6032.09|6030.38|6030.38|0
1649834320000|2022-04-13 07:18:40|6031.38|6031.38|6031.73|6031.73|6031.73|6031.73|6031.38|6031.38|0
1649834330000|2022-04-13 07:18:50|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1649834340000|2022-04-13 07:19:00|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|0
1649834350000|2022-04-13 07:19:10|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|0
1649834360000|2022-04-13 07:19:20|6032.01|6032.01|6032.65|6032.65|6032.65|6032.65|6032.01|6032.01|0
1649834370000|2022-04-13 07:19:30|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|0
1649834380000|2022-04-13 07:19:40|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1649834400000|2022-04-13 07:20:00|6034.44|6034.44|6035.57|6035.57|6035.57|6035.57|6034.44|6034.44|0
1649834410000|2022-04-13 07:20:10|6035.95|6035.95|6038.69|6038.69|6038.69|6038.69|6035.95|6035.95|0
1649834420000|2022-04-13 07:20:20|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1649834430000|2022-04-13 07:20:30|6040.52|6040.52|6038.82|6038.82|6040.52|6040.52|6038.82|6038.82|0
1649834450000|2022-04-13 07:20:50|6039.14|6039.14|6040.21|6040.21|6040.21|6040.21|6039.14|6039.14|0
1649834460000|2022-04-13 07:21:00|6041.28|6041.28|6042.3|6042.3|6042.3|6042.3|6041.28|6041.28|0
1649834470000|2022-04-13 07:21:10|6042.68|6042.68|6043.76|6043.76|6043.76|6043.76|6042.68|6042.68|0
1649834490000|2022-04-13 07:21:30|6043.94|6043.94|6043.56|6043.56|6043.94|6043.94|6043.56|6043.56|0
1649834500000|2022-04-13 07:21:40|6042.61|6042.61|6043.94|6043.94|6043.94|6043.94|6042.61|6042.61|0
1649834520000|2022-04-13 07:22:00|6042.95|6042.95|6043.45|6043.45|6043.45|6043.45|6042.95|6042.95|0
1649834530000|2022-04-13 07:22:10|6045.36|6045.36|6044.77|6044.77|6045.79|6045.79|6044.77|6044.77|0
1649834540000|2022-04-13 07:22:20|6044.45|6044.45|6042.35|6042.35|6044.45|6044.45|6042.35|6042.35|0
1649834550000|2022-04-13 07:22:30|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|0
1649834560000|2022-04-13 07:22:40|6042.67|6042.67|6042.35|6042.35|6042.67|6042.67|6042.35|6042.35|0
1649834570000|2022-04-13 07:22:50|6041.71|6041.71|6042.35|6042.35|6042.35|6042.35|6041.71|6041.71|0
1649834580000|2022-04-13 07:23:00|6042.03|6042.03|6042.35|6042.35|6042.35|6042.35|6042.03|6042.03|0
1649834590000|2022-04-13 07:23:10|6043.63|6043.63|6041.71|6041.71|6043.63|6043.63|6041.71|6041.71|0
1649834600000|2022-04-13 07:23:20|6040.36|6040.36|6039.79|6039.79|6040.36|6040.36|6039.41|6039.41|0
1649834610000|2022-04-13 07:23:30|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|0
1649834630000|2022-04-13 07:23:50|6038.75|6038.75|6036.25|6036.25|6038.75|6038.75|6036.25|6036.25|0
1649834640000|2022-04-13 07:24:00|6037.25|6037.25|6034.31|6034.31|6037.25|6037.25|6034.31|6034.31|0
1649834650000|2022-04-13 07:24:10|6034.63|6034.63|6035.99|6035.99|6035.99|6035.99|6034.63|6034.63|0
1649834670000|2022-04-13 07:24:30|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|0
1649834700000|2022-04-13 07:25:00|6034.85|6034.85|6038.23|6038.23|6038.23|6038.23|6034.85|6034.85|0
1649834710000|2022-04-13 07:25:10|6037.23|6037.23|6036.6|6036.6|6037.23|6037.23|6036.6|6036.6|0
1649834730000|2022-04-13 07:25:30|6036.92|6036.92|6037.87|6037.87|6037.87|6037.87|6036.92|6036.92|0
1649834750000|2022-04-13 07:25:50|6037.23|6037.23|6037.8|6037.8|6037.8|6037.8|6037.23|6037.23|0
1649834760000|2022-04-13 07:26:00|6038.51|6038.51|6039.97|6039.97|6039.97|6039.97|6038.51|6038.51|0
1649834770000|2022-04-13 07:26:10|6039.58|6039.58|6039.85|6039.85|6039.97|6039.97|6039.47|6039.47|0
1649834780000|2022-04-13 07:26:20|6039.5|6039.5|6038.99|6038.99|6040.13|6040.13|6038.99|6038.99|0
1649834790000|2022-04-13 07:26:30|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1649834800000|2022-04-13 07:26:40|6038.85|6038.85|6038.48|6038.48|6038.85|6038.85|6038.48|6038.48|0
1649834810000|2022-04-13 07:26:50|6039.11|6039.11|6039.59|6039.59|6039.59|6039.59|6039.11|6039.11|0
1649834820000|2022-04-13 07:27:00|6039.91|6039.91|6039.59|6039.59|6039.91|6039.91|6039.59|6039.59|0
1649834850000|2022-04-13 07:27:30|6040.35|6040.35|6041.31|6041.31|6041.31|6041.31|6040.35|6040.35|0
1649834860000|2022-04-13 07:27:40|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|0
1649834870000|2022-04-13 07:27:50|6040.73|6040.73|6040.88|6040.88|6041.37|6041.37|6040.73|6040.73|0
1649834880000|2022-04-13 07:28:00|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|0
1649834890000|2022-04-13 07:28:10|6041.9|6041.9|6046.33|6046.33|6047.1|6047.1|6041.9|6041.9|0
1649834900000|2022-04-13 07:28:20|6047.93|6047.93|6047.39|6047.39|6047.93|6047.93|6047.39|6047.39|0
1649834910000|2022-04-13 07:28:30|6045.18|6045.18|6045.13|6045.13|6045.18|6045.18|6044.81|6044.81|0
1649834930000|2022-04-13 07:28:50|6045.45|6045.45|6046.44|6046.44|6046.44|6046.44|6045.45|6045.45|0
1649834940000|2022-04-13 07:29:00|6045.94|6045.94|6044.41|6044.41|6045.94|6045.94|6044.41|6044.41|0
1649834950000|2022-04-13 07:29:10|6043.64|6043.64|6043.04|6043.04|6043.64|6043.64|6043.04|6043.04|0
1649834960000|2022-04-13 07:29:20|6043.68|6043.68|6043.68|6043.68|6043.68|6043.68|6043.68|6043.68|0
1649834970000|2022-04-13 07:29:30|6044.05|6044.05|6044.37|6044.37|6044.37|6044.37|6044.05|6044.05|0
1649834980000|2022-04-13 07:29:40|6044.05|6044.05|6044.82|6044.82|6044.82|6044.82|6044.05|6044.05|0
1649834990000|2022-04-13 07:29:50|6044.18|6044.18|6044.82|6044.82|6044.82|6044.82|6044.18|6044.18|0
1649835000000|2022-04-13 07:30:00|6044.5|6044.5|6042.12|6042.12|6044.5|6044.5|6042.12|6042.12|0
1649835040000|2022-04-13 07:30:40|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1649835050000|2022-04-13 07:30:50|6039.12|6039.12|6037.59|6037.59|6039.12|6039.12|6037.59|6037.59|0
1649835060000|2022-04-13 07:31:00|6037.09|6037.09|6034.01|6034.01|6037.09|6037.09|6034.01|6034.01|0
1649835070000|2022-04-13 07:31:10|6033.44|6033.44|6033.82|6033.82|6033.82|6033.82|6033.44|6033.44|0
1649835080000|2022-04-13 07:31:20|6034.53|6034.53|6032.29|6032.29|6034.53|6034.53|6032.17|6032.17|0
1649835090000|2022-04-13 07:31:30|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1649835120000|2022-04-13 07:32:00|6031.15|6031.15|6031.87|6031.87|6031.87|6031.87|6031.15|6031.15|0
1649835130000|2022-04-13 07:32:10|6032.22|6032.22|6032.79|6032.79|6033.58|6033.58|6032.22|6032.22|0
1649835140000|2022-04-13 07:32:20|6032.46|6032.46|6031.5|6031.5|6032.46|6032.46|6031.5|6031.5|0
1649835150000|2022-04-13 07:32:30|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1649835180000|2022-04-13 07:33:00|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|0
1649835200000|2022-04-13 07:33:20|6031.24|6031.24|6029.61|6029.61|6031.24|6031.24|6029.61|6029.61|0
1649835210000|2022-04-13 07:33:30|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|0
1649835220000|2022-04-13 07:33:40|6028.54|6028.54|6028.9|6028.9|6028.9|6028.9|6028.54|6028.54|0
1649835230000|2022-04-13 07:33:50|6028.4|6028.4|6027.83|6027.83|6028.4|6028.4|6027.45|6027.45|0
1649835240000|2022-04-13 07:34:00|6027.64|6027.64|6028.41|6028.41|6028.41|6028.41|6027.64|6027.64|0
1649835250000|2022-04-13 07:34:10|6028.98|6028.98|6028.77|6028.77|6028.98|6028.98|6028.77|6028.77|0
1649835260000|2022-04-13 07:34:20|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|0
1649835300000|2022-04-13 07:35:00|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1649835310000|2022-04-13 07:35:10|6027.02|6027.02|6025.03|6025.03|6027.02|6027.02|6025.03|6025.03|0
1649835320000|2022-04-13 07:35:20|6024.67|6024.67|6027.26|6027.26|6027.26|6027.26|6024.67|6024.67|0
1649835330000|2022-04-13 07:35:30|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|0
1649835340000|2022-04-13 07:35:40|6027.61|6027.61|6026.51|6026.51|6028.11|6028.11|6026.51|6026.51|0
1649835350000|2022-04-13 07:35:50|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1649835360000|2022-04-13 07:36:00|6025.91|6025.91|6024.92|6024.92|6025.91|6025.91|6024.92|6024.92|0
1649835370000|2022-04-13 07:36:10|6022.67|6022.67|6022.3|6022.3|6022.67|6022.67|6022.3|6022.3|0
1649835380000|2022-04-13 07:36:20|6021.53|6021.53|6017.14|6017.14|6021.53|6021.53|6017.14|6017.14|0
1649835400000|2022-04-13 07:36:40|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1649835410000|2022-04-13 07:36:50|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|0
1649835420000|2022-04-13 07:37:00|6016.84|6016.84|6016.84|6016.84|6017.2|6017.2|6016.84|6016.84|0
1649835430000|2022-04-13 07:37:10|6017.42|6017.42|6017.42|6017.42|6017.42|6017.42|6017.42|6017.42|0
1649835440000|2022-04-13 07:37:20|6017.06|6017.06|6019.18|6019.18|6019.18|6019.18|6017.06|6017.06|0
1649835450000|2022-04-13 07:37:30|6019.36|6019.36|6019.65|6019.65|6019.65|6019.65|6019.36|6019.36|0
1649835480000|2022-04-13 07:38:00|6019.33|6019.33|6020.32|6020.32|6020.32|6020.32|6019.33|6019.33|0
1649835490000|2022-04-13 07:38:10|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1649835500000|2022-04-13 07:38:20|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|6021.11|0
1649835510000|2022-04-13 07:38:30|6020.83|6020.83|6020.35|6020.35|6020.83|6020.83|6020.35|6020.35|0
1649835520000|2022-04-13 07:38:40|6019.4|6019.4|6019.97|6019.97|6019.97|6019.97|6019.4|6019.4|0
1649835530000|2022-04-13 07:38:50|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|0
1649835540000|2022-04-13 07:39:00|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|0
1649835570000|2022-04-13 07:39:30|6021|6021|6021|6021|6021|6021|6021|6021|0
1649835580000|2022-04-13 07:39:40|6020.68|6020.68|6021|6021|6021|6021|6020.68|6020.68|0
1649835590000|2022-04-13 07:39:50|6021.72|6021.72|6021|6021|6021.72|6021.72|6021|6021|0
1649835600000|2022-04-13 07:40:00|6020.64|6020.64|6020.33|6020.33|6020.64|6020.64|6020.33|6020.33|0
1649835610000|2022-04-13 07:40:10|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|0
1649835620000|2022-04-13 07:40:20|6020.4|6020.4|6022.28|6022.28|6022.28|6022.28|6020.4|6020.4|0
1649835660000|2022-04-13 07:41:00|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|0
1649835670000|2022-04-13 07:41:10|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|0
1649835680000|2022-04-13 07:41:20|6021.47|6021.47|6022.18|6022.18|6022.18|6022.18|6021.47|6021.47|0
1649835690000|2022-04-13 07:41:30|6022.54|6022.54|6023.75|6023.75|6023.75|6023.75|6022.54|6022.54|0
1649835720000|2022-04-13 07:42:00|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1649835740000|2022-04-13 07:42:20|6023.83|6023.83|6024.46|6024.46|6024.46|6024.46|6023.83|6023.83|0
1649835750000|2022-04-13 07:42:30|6024.82|6024.82|6025.39|6025.39|6025.39|6025.39|6024.82|6024.82|0
1649835780000|2022-04-13 07:43:00|6024.4|6024.4|6025.68|6025.68|6025.68|6025.68|6024.4|6024.4|0
1649835810000|2022-04-13 07:43:30|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6024.96|6024.96|0
1649835820000|2022-04-13 07:43:40|6025.61|6025.61|6026.28|6026.28|6026.28|6026.28|6025.61|6025.61|0
1649835860000|2022-04-13 07:44:20|6025.79|6025.79|6026.6|6026.6|6026.6|6026.6|6025.79|6025.79|0
1649835870000|2022-04-13 07:44:30|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|0
1649835880000|2022-04-13 07:44:40|6026.68|6026.68|6028.99|6028.99|6029.48|6029.48|6026.68|6026.68|0
1649835900000|2022-04-13 07:45:00|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|0
1649835910000|2022-04-13 07:45:10|6028.39|6028.39|6028.74|6028.74|6028.74|6028.74|6028.39|6028.39|0
1649835920000|2022-04-13 07:45:20|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1649835930000|2022-04-13 07:45:30|6028.71|6028.71|6030.74|6030.74|6030.74|6030.74|6028.71|6028.71|0
1649835940000|2022-04-13 07:45:40|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|0
1649835970000|2022-04-13 07:46:10|6030.6|6030.6|6031.66|6031.66|6031.66|6031.66|6030.6|6030.6|0
1649836000000|2022-04-13 07:46:40|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|0
1649836010000|2022-04-13 07:46:50|6031.78|6031.78|6032.67|6032.67|6032.67|6032.67|6031.78|6031.78|0
1649836020000|2022-04-13 07:47:00|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|0
1649836030000|2022-04-13 07:47:10|6031.71|6031.71|6030.99|6030.99|6031.71|6031.71|6030.99|6030.99|0
1649836040000|2022-04-13 07:47:20|6030.63|6030.63|6030.27|6030.27|6030.99|6030.99|6030.27|6030.27|0
1649836050000|2022-04-13 07:47:30|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|0
1649836070000|2022-04-13 07:47:50|6031.06|6031.06|6033.42|6033.42|6033.42|6033.42|6031.06|6031.06|0
1649836080000|2022-04-13 07:48:00|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|0
1649836090000|2022-04-13 07:48:10|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|0
1649836150000|2022-04-13 07:49:10|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|0
1649836160000|2022-04-13 07:49:20|6032.81|6032.81|6032.45|6032.45|6032.81|6032.81|6032.45|6032.45|0
1649836180000|2022-04-13 07:49:40|6032.27|6032.27|6031.13|6031.13|6032.27|6032.27|6031.13|6031.13|0
1649836200000|2022-04-13 07:50:00|6030.37|6030.37|6030.65|6030.65|6030.86|6030.86|6029.43|6029.43|0
1649836210000|2022-04-13 07:50:10|6030.27|6030.27|6030.77|6030.77|6030.77|6030.77|6030.27|6030.27|0
1649836220000|2022-04-13 07:50:20|6031.09|6031.09|6028.56|6028.56|6031.09|6031.09|6028.56|6028.56|0
1649836270000|2022-04-13 07:51:10|6028.06|6028.06|6027.92|6027.92|6028.06|6028.06|6027.57|6027.57|0
1649836280000|2022-04-13 07:51:20|6027.57|6027.57|6028.52|6028.52|6028.52|6028.52|6027.57|6027.57|0
1649836300000|2022-04-13 07:51:40|6028.2|6028.2|6027.85|6027.85|6028.2|6028.2|6027.85|6027.85|0
1649836310000|2022-04-13 07:51:50|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1649836320000|2022-04-13 07:52:00|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|0
1649836350000|2022-04-13 07:52:30|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1649836360000|2022-04-13 07:52:40|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|0
1649836370000|2022-04-13 07:52:50|6026.72|6026.72|6023.16|6023.16|6026.72|6026.72|6023.16|6023.16|0
1649836380000|2022-04-13 07:53:00|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|0
1649836390000|2022-04-13 07:53:10|6021.68|6021.68|6021.86|6021.86|6021.86|6021.86|6021.68|6021.68|0
1649836400000|2022-04-13 07:53:20|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|0
1649836410000|2022-04-13 07:53:30|6023.05|6023.05|6024.94|6024.94|6024.94|6024.94|6023.05|6023.05|0
1649836440000|2022-04-13 07:54:00|6025.12|6025.12|6025.48|6025.48|6025.48|6025.48|6025.12|6025.12|0
1649836470000|2022-04-13 07:54:30|6025.8|6025.8|6026.18|6026.18|6026.18|6026.18|6025.8|6025.8|0
1649836480000|2022-04-13 07:54:40|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1649836500000|2022-04-13 07:55:00|6024.83|6024.83|6024.31|6024.31|6024.83|6024.83|6023.95|6023.95|0
1649836510000|2022-04-13 07:55:10|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|0
1649836530000|2022-04-13 07:55:30|6023.32|6023.32|6022.69|6022.69|6023.32|6023.32|6022.05|6022.05|0
1649836540000|2022-04-13 07:55:40|6022.37|6022.37|6021.66|6021.66|6022.37|6022.37|6021.66|6021.66|0
1649836550000|2022-04-13 07:55:50|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|0
1649836560000|2022-04-13 07:56:00|6022.3|6022.3|6021.94|6021.94|6022.3|6022.3|6021.94|6021.94|0
1649836590000|2022-04-13 07:56:30|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|0
1649836600000|2022-04-13 07:56:40|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|0
1649836610000|2022-04-13 07:56:50|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|0
1649836630000|2022-04-13 07:57:10|6021.73|6021.73|6021.24|6021.24|6021.73|6021.73|6021.24|6021.24|0
1649836640000|2022-04-13 07:57:20|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|0
1649836660000|2022-04-13 07:57:40|6021.41|6021.41|6020.03|6020.03|6021.41|6021.41|6020.03|6020.03|0
1649836670000|2022-04-13 07:57:50|6019.39|6019.39|6019.08|6019.08|6019.39|6019.39|6019.08|6019.08|0
1649836680000|2022-04-13 07:58:00|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|0
1649836690000|2022-04-13 07:58:10|6020.03|6020.03|6021.74|6021.74|6021.74|6021.74|6020.03|6020.03|0
1649836700000|2022-04-13 07:58:20|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|0
1649836710000|2022-04-13 07:58:30|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1649836740000|2022-04-13 07:59:00|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649836750000|2022-04-13 07:59:10|6020.75|6020.75|6019.68|6019.68|6020.75|6020.75|6019.68|6019.68|0
1649836760000|2022-04-13 07:59:20|6020.31|6020.31|6020.81|6020.81|6020.81|6020.81|6020.31|6020.31|0
1649836780000|2022-04-13 07:59:40|6021.31|6021.31|6021.68|6021.68|6021.68|6021.68|6021.31|6021.31|0
1649836800000|2022-04-13 08:00:00|6021.26|6021.26|6021.26|6021.26|6021.26|6021.26|6021.26|6021.26|0
1649836820000|2022-04-13 08:00:20|6021.64|6021.64|6022.71|6022.71|6022.71|6022.71|6021.64|6021.64|0
1649836850000|2022-04-13 08:00:50|6024.59|6024.59|6025.17|6025.17|6025.17|6025.17|6024.59|6024.59|0
1649836870000|2022-04-13 08:01:10|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|0
1649836880000|2022-04-13 08:01:20|6027.14|6027.14|6026.85|6026.85|6027.14|6027.14|6026.85|6026.85|0
1649836890000|2022-04-13 08:01:30|6027.14|6027.14|6027.42|6027.42|6027.42|6027.42|6027.14|6027.14|0
1649836900000|2022-04-13 08:01:40|6027.71|6027.71|6027.52|6027.52|6027.71|6027.71|6027.52|6027.52|0
1649836910000|2022-04-13 08:01:50|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|0
1649836920000|2022-04-13 08:02:00|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|0
1649836930000|2022-04-13 08:02:10|6027.81|6027.81|6030.62|6030.62|6030.62|6030.62|6027.81|6027.81|0
1649836940000|2022-04-13 08:02:20|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|0
1649836970000|2022-04-13 08:02:50|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1649836980000|2022-04-13 08:03:00|6034.67|6034.67|6036.56|6036.56|6036.56|6036.56|6034.67|6034.67|0
1649836990000|2022-04-13 08:03:10|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|0
1649837010000|2022-04-13 08:03:30|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1649837020000|2022-04-13 08:03:40|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1649837040000|2022-04-13 08:04:00|6036.64|6036.64|6037.59|6037.59|6037.59|6037.59|6036.64|6036.64|0
1649837050000|2022-04-13 08:04:10|6037.95|6037.95|6039.94|6039.94|6040.29|6040.29|6037.95|6037.95|0
1649837070000|2022-04-13 08:04:30|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1649837080000|2022-04-13 08:04:40|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1649837100000|2022-04-13 08:05:00|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1649837110000|2022-04-13 08:05:10|6039.97|6039.97|6041.62|6041.62|6041.62|6041.62|6039.97|6039.97|0
1649837130000|2022-04-13 08:05:30|6041.97|6041.97|6043.97|6043.97|6043.97|6043.97|6041.97|6041.97|0
1649837140000|2022-04-13 08:05:40|6044.35|6044.35|6046.98|6046.98|6046.98|6046.98|6044.35|6044.35|0
1649837160000|2022-04-13 08:06:00|6047.33|6047.33|6047.26|6047.26|6047.62|6047.62|6047.26|6047.26|0
1649837200000|2022-04-13 08:06:40|6047.55|6047.55|6047.47|6047.47|6047.76|6047.76|6047.47|6047.47|0
1649837210000|2022-04-13 08:06:50|6048.04|6048.04|6048.8|6048.8|6048.8|6048.8|6048.04|6048.04|0
1649837220000|2022-04-13 08:07:00|6048.24|6048.24|6049.77|6049.77|6049.77|6049.77|6048.05|6048.05|0
1649837230000|2022-04-13 08:07:10|6049.41|6049.41|6049.7|6049.7|6049.7|6049.7|6049.41|6049.41|0
1649837260000|2022-04-13 08:07:40|6050.3|6050.3|6050.91|6050.91|6050.91|6050.91|6050.3|6050.3|0
1649837270000|2022-04-13 08:07:50|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|0
1649837280000|2022-04-13 08:08:00|6052.63|6052.63|6053.84|6053.84|6053.84|6053.84|6052.63|6052.63|0
1649837290000|2022-04-13 08:08:10|6053.13|6053.13|6053.15|6053.15|6053.69|6053.69|6053.13|6053.13|0
1649837300000|2022-04-13 08:08:20|6053.43|6053.43|6052.28|6052.28|6053.43|6053.43|6052.28|6052.28|0
1649837310000|2022-04-13 08:08:30|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1649837320000|2022-04-13 08:08:40|6053.02|6053.02|6053.6|6053.6|6053.6|6053.6|6053.02|6053.02|0
1649837340000|2022-04-13 08:09:00|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1649837350000|2022-04-13 08:09:10|6055.56|6055.56|6054.05|6054.05|6055.56|6055.56|6054.05|6054.05|0
1649837360000|2022-04-13 08:09:20|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|0
1649837420000|2022-04-13 08:10:20|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1649837430000|2022-04-13 08:10:30|6053.05|6053.05|6051.74|6051.74|6053.05|6053.05|6051.06|6051.06|0
1649837460000|2022-04-13 08:11:00|6052.09|6052.09|6051.38|6051.38|6052.09|6052.09|6051.38|6051.38|0
1649837470000|2022-04-13 08:11:10|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|0
1649837480000|2022-04-13 08:11:20|6050.03|6050.03|6049.04|6049.04|6050.03|6050.03|6049.04|6049.04|0
1649837500000|2022-04-13 08:11:40|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1649837530000|2022-04-13 08:12:10|6047.97|6047.97|6048.64|6048.64|6048.64|6048.64|6047.97|6047.97|0
1649837540000|2022-04-13 08:12:20|6048.93|6048.93|6048.74|6048.74|6048.93|6048.93|6048.74|6048.74|0
1649837570000|2022-04-13 08:12:50|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|0
1649837580000|2022-04-13 08:13:00|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|0
1649837590000|2022-04-13 08:13:10|6045.08|6045.08|6045.55|6045.55|6045.55|6045.55|6045.08|6045.08|0
1649837600000|2022-04-13 08:13:20|6045.19|6045.19|6044.37|6044.37|6045.19|6045.19|6044.37|6044.37|0
1649837640000|2022-04-13 08:14:00|6043.99|6043.99|6043.7|6043.7|6043.99|6043.99|6043.7|6043.7|0
1649837650000|2022-04-13 08:14:10|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|0
1649837660000|2022-04-13 08:14:20|6042.75|6042.75|6042.07|6042.07|6042.75|6042.75|6042.07|6042.07|0
1649837690000|2022-04-13 08:14:50|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|0
1649837710000|2022-04-13 08:15:10|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|0
1649837720000|2022-04-13 08:15:20|6042.14|6042.14|6042.43|6042.43|6042.43|6042.43|6042.14|6042.14|0
1649837730000|2022-04-13 08:15:30|6043.42|6043.42|6043.13|6043.13|6043.42|6043.42|6043.13|6043.13|0
1649837740000|2022-04-13 08:15:40|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1649837750000|2022-04-13 08:15:50|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|0
1649837770000|2022-04-13 08:16:10|6041.87|6041.87|6041.68|6041.68|6041.87|6041.87|6041.68|6041.68|0
1649837780000|2022-04-13 08:16:20|6041.32|6041.32|6040.64|6040.64|6041.32|6041.32|6040.64|6040.64|0
1649837810000|2022-04-13 08:16:50|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|0
1649837840000|2022-04-13 08:17:20|6039.02|6039.02|6038.25|6038.25|6039.21|6039.21|6038.25|6038.25|0
1649837880000|2022-04-13 08:18:00|6037.61|6037.61|6037.61|6037.61|6037.61|6037.61|6037.43|6037.43|0
1649837890000|2022-04-13 08:18:10|6037.9|6037.9|6038.54|6038.54|6038.54|6038.54|6037.9|6037.9|0
1649837910000|2022-04-13 08:18:30|6038.22|6038.22|6038.76|6038.76|6038.76|6038.76|6038.22|6038.22|0
1649837920000|2022-04-13 08:18:40|6038.95|6038.95|6037.07|6037.07|6038.95|6038.95|6037.07|6037.07|0
1649837930000|2022-04-13 08:18:50|6037.78|6037.78|6037.42|6037.42|6037.78|6037.78|6037.42|6037.42|0
1649837940000|2022-04-13 08:19:00|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|0
1649837950000|2022-04-13 08:19:10|6038.49|6038.49|6038.68|6038.68|6038.68|6038.68|6038.49|6038.49|0
1649837960000|2022-04-13 08:19:20|6037.91|6037.91|6036.99|6036.99|6037.91|6037.91|6036.99|6036.99|0
1649837980000|2022-04-13 08:19:40|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1649837990000|2022-04-13 08:19:50|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|0
1649838000000|2022-04-13 08:20:00|6035.63|6035.63|6035.44|6035.44|6035.63|6035.63|6035.44|6035.44|0
1649838010000|2022-04-13 08:20:10|6035.94|6035.94|6036.13|6036.13|6036.13|6036.13|6035.94|6035.94|0
1649838040000|2022-04-13 08:20:40|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1649838050000|2022-04-13 08:20:50|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|0
1649838090000|2022-04-13 08:21:30|6035.78|6035.78|6036.73|6036.73|6036.73|6036.73|6035.78|6035.78|0
1649838100000|2022-04-13 08:21:40|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|0
1649838110000|2022-04-13 08:21:50|6037.27|6037.27|6037.08|6037.08|6037.27|6037.27|6037.08|6037.08|0
1649838130000|2022-04-13 08:22:10|6035.87|6035.87|6036.51|6036.51|6036.51|6036.51|6035.87|6035.87|0
1649838150000|2022-04-13 08:22:30|6036.22|6036.22|6037.18|6037.18|6037.18|6037.18|6036.22|6036.22|0
1649838180000|2022-04-13 08:23:00|6037.82|6037.82|6037.76|6037.76|6038.14|6038.14|6037.76|6037.76|0
1649838190000|2022-04-13 08:23:10|6037.95|6037.95|6038.3|6038.3|6038.3|6038.3|6037.95|6037.95|0
1649838200000|2022-04-13 08:23:20|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|0
1649838210000|2022-04-13 08:23:30|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1649838290000|2022-04-13 08:24:50|6039.87|6039.87|6040.44|6040.44|6040.44|6040.44|6039.87|6039.87|0
1649838300000|2022-04-13 08:25:00|6040.73|6040.73|6039.96|6039.96|6040.73|6040.73|6039.68|6039.68|0
1649838310000|2022-04-13 08:25:10|6040.46|6040.46|6039.6|6039.6|6040.46|6040.46|6039.6|6039.6|0
1649838320000|2022-04-13 08:25:20|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|0
1649838330000|2022-04-13 08:25:30|6039.69|6039.69|6039.55|6039.55|6039.69|6039.69|6038.79|6038.79|0
1649838350000|2022-04-13 08:25:50|6039.23|6039.23|6039.55|6039.55|6039.55|6039.55|6038.92|6038.92|0
1649838360000|2022-04-13 08:26:00|6039.17|6039.17|6037.89|6037.89|6039.17|6039.17|6037.89|6037.89|0
1649838370000|2022-04-13 08:26:10|6037.26|6037.26|6036.25|6036.25|6037.26|6037.26|6036.25|6036.25|0
1649838380000|2022-04-13 08:26:20|6036.64|6036.64|6036.35|6036.35|6036.64|6036.64|6036.35|6036.35|0
1649838400000|2022-04-13 08:26:40|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1649838410000|2022-04-13 08:26:50|6037.42|6037.42|6038.31|6038.31|6038.31|6038.31|6037.42|6037.42|0
1649838420000|2022-04-13 08:27:00|6038.69|6038.69|6038.88|6038.88|6038.88|6038.88|6038.69|6038.69|0
1649838430000|2022-04-13 08:27:10|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|0
1649838440000|2022-04-13 08:27:20|6039.7|6039.7|6040.26|6040.26|6040.26|6040.26|6039.4|6039.4|0
1649838460000|2022-04-13 08:27:40|6040.58|6040.58|6039.9|6039.9|6040.58|6040.58|6039.9|6039.9|0
1649838470000|2022-04-13 08:27:50|6040.61|6040.61|6041.93|6041.93|6041.93|6041.93|6040.61|6040.61|0
1649838480000|2022-04-13 08:28:00|6042.25|6042.25|6042.38|6042.38|6042.38|6042.38|6041.62|6041.62|0
1649838490000|2022-04-13 08:28:10|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|0
1649838500000|2022-04-13 08:28:20|6042.98|6042.98|6043.36|6043.36|6043.36|6043.36|6042.98|6042.98|0
1649838510000|2022-04-13 08:28:30|6043.55|6043.55|6043.26|6043.26|6043.55|6043.55|6043.26|6043.26|0
1649838540000|2022-04-13 08:29:00|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1649838550000|2022-04-13 08:29:10|6043.39|6043.39|6043.77|6043.77|6043.77|6043.77|6043.39|6043.39|0
1649838560000|2022-04-13 08:29:20|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|0
1649838610000|2022-04-13 08:30:10|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|0
1649838630000|2022-04-13 08:30:30|6043.53|6043.53|6043.25|6043.25|6043.53|6043.53|6043.25|6043.25|0
1649838640000|2022-04-13 08:30:40|6044.39|6044.39|6046.08|6046.08|6046.08|6046.08|6044.39|6044.39|0
1649838650000|2022-04-13 08:30:50|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|0
1649838660000|2022-04-13 08:31:00|6046.75|6046.75|6046.64|6046.64|6046.75|6046.75|6046.26|6046.26|0
1649838670000|2022-04-13 08:31:10|6047.13|6047.13|6047.85|6047.85|6047.85|6047.85|6047.13|6047.13|0
1649838680000|2022-04-13 08:31:20|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|0
1649838690000|2022-04-13 08:31:30|6048.98|6048.98|6049.59|6049.59|6049.59|6049.59|6048.98|6048.98|0
1649838700000|2022-04-13 08:31:40|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|0
1649838720000|2022-04-13 08:32:00|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|0
1649838730000|2022-04-13 08:32:10|6050.51|6050.51|6050.8|6050.8|6050.8|6050.8|6050.51|6050.51|0
1649838760000|2022-04-13 08:32:40|6051.15|6051.15|6052.3|6052.3|6052.3|6052.3|6051.15|6051.15|0
1649838770000|2022-04-13 08:32:50|6052.59|6052.59|6054.5|6054.5|6054.5|6054.5|6052.59|6052.59|0
1649838780000|2022-04-13 08:33:00|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|0
1649838800000|2022-04-13 08:33:20|6055.43|6055.43|6055.11|6055.11|6055.43|6055.43|6055.11|6055.11|0
1649838810000|2022-04-13 08:33:30|6054.79|6054.79|6055.45|6055.45|6055.45|6055.45|6054.79|6054.79|0
1649838820000|2022-04-13 08:33:40|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1649838860000|2022-04-13 08:34:20|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|0
1649838880000|2022-04-13 08:34:40|6056.31|6056.31|6055.95|6055.95|6056.31|6056.31|6055.95|6055.95|0
1649838890000|2022-04-13 08:34:50|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1649838900000|2022-04-13 08:35:00|6056.02|6056.02|6056.31|6056.31|6056.31|6056.31|6056.02|6056.02|0
1649838910000|2022-04-13 08:35:10|6056.12|6056.12|6055.99|6055.99|6056.12|6056.12|6055.8|6055.8|0
1649838920000|2022-04-13 08:35:20|6055.51|6055.51|6053.62|6053.62|6055.8|6055.8|6053.62|6053.62|0
1649838930000|2022-04-13 08:35:30|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|0
1649838940000|2022-04-13 08:35:40|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|0
1649838950000|2022-04-13 08:35:50|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|0
1649839000000|2022-04-13 08:36:40|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1649839010000|2022-04-13 08:36:50|6051.58|6051.58|6052.14|6052.14|6052.14|6052.14|6051.58|6051.58|0
1649839030000|2022-04-13 08:37:10|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1649839050000|2022-04-13 08:37:30|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1649839070000|2022-04-13 08:37:50|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|0
1649839080000|2022-04-13 08:38:00|6050.51|6050.51|6048.62|6048.62|6050.51|6050.51|6048.62|6048.62|0
1649839090000|2022-04-13 08:38:10|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1649839120000|2022-04-13 08:38:40|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1649839170000|2022-04-13 08:39:30|6048.35|6048.35|6047.98|6047.98|6048.35|6048.35|6047.98|6047.98|0
1649839180000|2022-04-13 08:39:40|6047.62|6047.62|6045.57|6045.57|6047.98|6047.98|6045.55|6045.55|0
1649839190000|2022-04-13 08:39:50|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1649839230000|2022-04-13 08:40:30|6043.85|6043.85|6043.49|6043.49|6043.85|6043.85|6043.49|6043.49|0
1649839250000|2022-04-13 08:40:50|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|0
1649839260000|2022-04-13 08:41:00|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|0
1649839290000|2022-04-13 08:41:30|6044.63|6044.63|6045.49|6045.49|6045.49|6045.49|6044.63|6044.63|0
1649839310000|2022-04-13 08:41:50|6046.06|6046.06|6045.77|6045.77|6046.06|6046.06|6045.77|6045.77|0
1649839320000|2022-04-13 08:42:00|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1649839340000|2022-04-13 08:42:20|6044.64|6044.64|6047.27|6047.27|6047.27|6047.27|6044.64|6044.64|0
1649839360000|2022-04-13 08:42:40|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1649839380000|2022-04-13 08:43:00|6047.29|6047.29|6047.93|6047.93|6047.93|6047.93|6047.29|6047.29|0
1649839390000|2022-04-13 08:43:10|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1649839400000|2022-04-13 08:43:20|6049.57|6049.57|6049.85|6049.85|6049.85|6049.85|6049.57|6049.57|0
1649839440000|2022-04-13 08:44:00|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|0
1649839450000|2022-04-13 08:44:10|6048.9|6048.9|6048.9|6048.9|6049.09|6049.09|6048.9|6048.9|0
1649839470000|2022-04-13 08:44:30|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|0
1649839480000|2022-04-13 08:44:40|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1649839490000|2022-04-13 08:44:50|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|0
1649839500000|2022-04-13 08:45:00|6048.86|6048.86|6050.03|6050.03|6050.03|6050.03|6048.09|6048.09|0
1649839510000|2022-04-13 08:45:10|6049.27|6049.27|6049.07|6049.07|6049.27|6049.27|6048.88|6048.88|0
1649839520000|2022-04-13 08:45:20|6048.72|6048.72|6048.14|6048.14|6048.72|6048.72|6048.14|6048.14|0
1649839540000|2022-04-13 08:45:40|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|0
1649839550000|2022-04-13 08:45:50|6046.88|6046.88|6046.39|6046.39|6046.88|6046.88|6046.39|6046.39|0
1649839560000|2022-04-13 08:46:00|6047.02|6047.02|6047.02|6047.02|6047.02|6047.02|6046.64|6046.64|0
1649839570000|2022-04-13 08:46:10|6047.41|6047.41|6047.97|6047.97|6047.97|6047.97|6047.41|6047.41|0
1649839580000|2022-04-13 08:46:20|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1649839590000|2022-04-13 08:46:30|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1649839600000|2022-04-13 08:46:40|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|0
1649839610000|2022-04-13 08:46:50|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1649839630000|2022-04-13 08:47:10|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|0
1649839640000|2022-04-13 08:47:20|6050.04|6050.04|6050.71|6050.71|6050.71|6050.71|6049.75|6049.75|0
1649839660000|2022-04-13 08:47:40|6051|6051|6051|6051|6051|6051|6051|6051|0
1649839670000|2022-04-13 08:47:50|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|0
1649839680000|2022-04-13 08:48:00|6051|6051|6051.35|6051.35|6051.35|6051.35|6050.64|6050.64|0
1649839690000|2022-04-13 08:48:10|6051.03|6051.03|6050.46|6050.46|6051.03|6051.03|6050.46|6050.46|0
1649839720000|2022-04-13 08:48:40|6050.96|6050.96|6051.25|6051.25|6051.25|6051.25|6050.96|6050.96|0
1649839730000|2022-04-13 08:48:50|6051.82|6051.82|6052.1|6052.1|6052.1|6052.1|6051.82|6051.82|0
1649839750000|2022-04-13 08:49:10|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1649839760000|2022-04-13 08:49:20|6052.29|6052.29|6051.92|6051.92|6052.29|6052.29|6051.92|6051.92|0
1649839780000|2022-04-13 08:49:40|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1649839800000|2022-04-13 08:50:00|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1649839810000|2022-04-13 08:50:10|6051.76|6051.76|6051.44|6051.44|6051.76|6051.76|6051.44|6051.44|0
1649839820000|2022-04-13 08:50:20|6051.06|6051.06|6051.37|6051.37|6051.37|6051.37|6051.06|6051.06|0
1649839830000|2022-04-13 08:50:30|6051.02|6051.02|6050.3|6050.3|6051.02|6051.02|6050.3|6050.3|0
1649839840000|2022-04-13 08:50:40|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|0
1649839860000|2022-04-13 08:51:00|6049.6|6049.6|6049.98|6049.98|6049.98|6049.98|6049.6|6049.6|0
1649839900000|2022-04-13 08:51:40|6049.41|6049.41|6049.7|6049.7|6049.7|6049.7|6049.41|6049.41|0
1649839910000|2022-04-13 08:51:50|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649839930000|2022-04-13 08:52:10|6049.74|6049.74|6050.37|6050.37|6050.37|6050.37|6049.74|6049.74|0
1649839950000|2022-04-13 08:52:30|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|0
1649839960000|2022-04-13 08:52:40|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|0
1649839990000|2022-04-13 08:53:10|6051.45|6051.45|6051.06|6051.06|6051.45|6051.45|6050.48|6050.48|0
1649840000000|2022-04-13 08:53:20|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|0
1649840040000|2022-04-13 08:54:00|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|0
1649840060000|2022-04-13 08:54:20|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|0
1649840080000|2022-04-13 08:54:40|6052.19|6052.19|6052.83|6052.83|6052.83|6052.83|6052.19|6052.19|0
1649840090000|2022-04-13 08:54:50|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|0
1649840100000|2022-04-13 08:55:00|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1649840140000|2022-04-13 08:55:40|6052.48|6052.48|6052.12|6052.12|6052.48|6052.48|6052.12|6052.12|0
1649840160000|2022-04-13 08:56:00|6053.11|6053.11|6054.26|6054.26|6054.26|6054.26|6053.11|6053.11|0
1649840170000|2022-04-13 08:56:10|6054.83|6054.83|6055.37|6055.37|6055.37|6055.37|6054.83|6054.83|0
1649840190000|2022-04-13 08:56:30|6055.18|6055.18|6055.37|6055.37|6055.37|6055.37|6054.99|6054.99|0
1649840210000|2022-04-13 08:56:50|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1649840220000|2022-04-13 08:57:00|6054.55|6054.55|6054.2|6054.2|6054.55|6054.55|6054.2|6054.2|0
1649840230000|2022-04-13 08:57:10|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|0
1649840240000|2022-04-13 08:57:20|6053.24|6053.24|6052.92|6052.92|6053.24|6053.24|6052.92|6052.92|0
1649840250000|2022-04-13 08:57:30|6053.28|6053.28|6053.28|6053.28|6053.28|6053.28|6053.28|6053.28|0
1649840260000|2022-04-13 08:57:40|6053.09|6053.09|6053.47|6053.47|6053.47|6053.47|6053.09|6053.09|0
1649840270000|2022-04-13 08:57:50|6052.73|6052.73|6051.66|6051.66|6052.73|6052.73|6051.66|6051.66|0
1649840280000|2022-04-13 08:58:00|6051.38|6051.38|6051.09|6051.09|6051.38|6051.38|6051.09|6051.09|0
1649840300000|2022-04-13 08:58:20|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1649840310000|2022-04-13 08:58:30|6051.78|6051.78|6051.49|6051.49|6051.78|6051.78|6051.49|6051.49|0
1649840330000|2022-04-13 08:58:50|6050.85|6050.85|6050.66|6050.66|6050.85|6050.85|6050.66|6050.66|0
1649840340000|2022-04-13 08:59:00|6051.02|6051.02|6050.45|6050.45|6051.02|6051.02|6050.45|6050.45|0
1649840350000|2022-04-13 08:59:10|6050.81|6050.81|6050.45|6050.45|6050.81|6050.81|6050.45|6050.45|0
1649840370000|2022-04-13 08:59:30|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1649840380000|2022-04-13 08:59:40|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|0
1649840390000|2022-04-13 08:59:50|6050.1|6050.1|6050.42|6050.42|6050.42|6050.42|6050.1|6050.1|0
1649840400000|2022-04-13 09:00:00|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1649840420000|2022-04-13 09:00:20|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1649840440000|2022-04-13 09:00:40|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|0
1649840470000|2022-04-13 09:01:10|6051.96|6051.96|6051.6|6051.6|6051.96|6051.96|6051.6|6051.6|0
1649840480000|2022-04-13 09:01:20|6051.96|6051.96|6052.28|6052.28|6052.28|6052.28|6051.96|6051.96|0
1649840490000|2022-04-13 09:01:30|6052.84|6052.84|6051.83|6051.83|6052.84|6052.84|6051.83|6051.83|0
1649840510000|2022-04-13 09:01:50|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1649840520000|2022-04-13 09:02:00|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1649840530000|2022-04-13 09:02:10|6050.76|6050.76|6051.11|6051.11|6051.11|6051.11|6050.76|6050.76|0
1649840550000|2022-04-13 09:02:30|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1649840560000|2022-04-13 09:02:40|6050.4|6050.4|6051.2|6051.2|6051.2|6051.2|6050.08|6050.08|0
1649840570000|2022-04-13 09:02:50|6050.7|6050.7|6050.42|6050.42|6050.7|6050.7|6050.42|6050.42|0
1649840590000|2022-04-13 09:03:10|6050.77|6050.77|6050.42|6050.42|6050.77|6050.77|6050.42|6050.42|0
1649840600000|2022-04-13 09:03:20|6050.77|6050.77|6051.54|6051.54|6051.54|6051.54|6050.77|6050.77|0
1649840610000|2022-04-13 09:03:30|6051.25|6051.25|6051.99|6051.99|6052.34|6052.34|6051.25|6051.25|0
1649840620000|2022-04-13 09:03:40|6051.63|6051.63|6051.49|6051.49|6051.99|6051.99|6051.49|6051.49|0
1649840640000|2022-04-13 09:04:00|6051.13|6051.13|6050.31|6050.31|6051.13|6051.13|6050.31|6050.31|0
1649840650000|2022-04-13 09:04:10|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1649840660000|2022-04-13 09:04:20|6049.45|6049.45|6049.81|6049.81|6049.81|6049.81|6049.45|6049.45|0
1649840700000|2022-04-13 09:05:00|6050.31|6050.31|6048.46|6048.46|6050.31|6050.31|6048.46|6048.46|0
1649840710000|2022-04-13 09:05:10|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|0
1649840720000|2022-04-13 09:05:20|6047.74|6047.74|6048.1|6048.1|6048.1|6048.1|6047.74|6047.74|0
1649840730000|2022-04-13 09:05:30|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1649840750000|2022-04-13 09:05:50|6047.5|6047.5|6048.19|6048.19|6048.19|6048.19|6047.12|6047.12|0
1649840760000|2022-04-13 09:06:00|6048.55|6048.55|6051|6051|6051|6051|6048.55|6048.55|0
1649840770000|2022-04-13 09:06:10|6051.19|6051.19|6052.28|6052.28|6052.28|6052.28|6051.19|6051.19|0
1649840780000|2022-04-13 09:06:20|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1649840790000|2022-04-13 09:06:30|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1649840800000|2022-04-13 09:06:40|6052.75|6052.75|6053.47|6053.47|6053.47|6053.47|6052.75|6052.75|0
1649840810000|2022-04-13 09:06:50|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|0
1649840830000|2022-04-13 09:07:10|6054.11|6054.11|6053.75|6053.75|6054.11|6054.11|6053.39|6053.39|0
1649840850000|2022-04-13 09:07:30|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1649840870000|2022-04-13 09:07:50|6054.96|6054.96|6055.45|6055.45|6055.45|6055.45|6054.96|6054.96|0
1649840890000|2022-04-13 09:08:10|6056.15|6056.15|6055.84|6055.84|6056.15|6056.15|6055.01|6055.01|0
1649840910000|2022-04-13 09:08:30|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|0
1649840930000|2022-04-13 09:08:50|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|0
1649840940000|2022-04-13 09:09:00|6055.99|6055.99|6056.74|6056.74|6056.74|6056.74|6055.99|6055.99|0
1649840950000|2022-04-13 09:09:10|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1649840960000|2022-04-13 09:09:20|6057.45|6057.45|6059.6|6059.6|6059.6|6059.6|6057.45|6057.45|0
1649840970000|2022-04-13 09:09:30|6061.12|6061.12|6062.74|6062.74|6062.74|6062.74|6061.12|6061.12|0
1649840980000|2022-04-13 09:09:40|6063.03|6063.03|6062.67|6062.67|6063.03|6063.03|6062.67|6062.67|0
1649840990000|2022-04-13 09:09:50|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1649841000000|2022-04-13 09:10:00|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1649841010000|2022-04-13 09:10:10|6063.67|6063.67|6063.67|6063.67|6063.67|6063.67|6063.67|6063.67|0
1649841050000|2022-04-13 09:10:50|6063.31|6063.31|6063|6063|6063.31|6063.31|6063|6063|0
1649841060000|2022-04-13 09:11:00|6062.68|6062.68|6060.93|6060.93|6062.68|6062.68|6060.93|6060.93|0
1649841090000|2022-04-13 09:11:30|6063.17|6063.17|6064.24|6064.24|6064.24|6064.24|6063.17|6063.17|0
1649841120000|2022-04-13 09:12:00|6064.95|6064.95|6064.57|6064.57|6065.95|6065.95|6064.57|6064.57|0
1649841130000|2022-04-13 09:12:10|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1649841140000|2022-04-13 09:12:20|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|0
1649841150000|2022-04-13 09:12:30|6066.26|6066.26|6065.77|6065.77|6066.26|6066.26|6065.77|6065.77|0
1649841160000|2022-04-13 09:12:40|6065.41|6065.41|6064.91|6064.91|6065.41|6065.41|6064.91|6064.91|0
1649841170000|2022-04-13 09:12:50|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|0
1649841180000|2022-04-13 09:13:00|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|0
1649841190000|2022-04-13 09:13:10|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1649841200000|2022-04-13 09:13:20|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1649841210000|2022-04-13 09:13:30|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1649841220000|2022-04-13 09:13:40|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1649841240000|2022-04-13 09:14:00|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1649841250000|2022-04-13 09:14:10|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|0
1649841260000|2022-04-13 09:14:20|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|0
1649841270000|2022-04-13 09:14:30|6066.87|6066.87|6066.52|6066.52|6066.87|6066.87|6066.23|6066.23|0
1649841280000|2022-04-13 09:14:40|6066.16|6066.16|6066.48|6066.48|6066.48|6066.48|6066.16|6066.16|0
1649841290000|2022-04-13 09:14:50|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|0
1649841300000|2022-04-13 09:15:00|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1649841310000|2022-04-13 09:15:10|6067.12|6067.12|6066.35|6066.35|6067.12|6067.12|6066.16|6066.16|0
1649841320000|2022-04-13 09:15:20|6065.58|6065.58|6064.72|6064.72|6065.58|6065.58|6064.72|6064.72|0
1649841330000|2022-04-13 09:15:30|6064.04|6064.04|6064.33|6064.33|6064.33|6064.33|6064.04|6064.04|0
1649841360000|2022-04-13 09:16:00|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|0
1649841390000|2022-04-13 09:16:30|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1649841400000|2022-04-13 09:16:40|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1649841420000|2022-04-13 09:17:00|6064.35|6064.35|6065.06|6065.06|6065.06|6065.06|6064.35|6064.35|0
1649841450000|2022-04-13 09:17:30|6065.77|6065.77|6063.8|6063.8|6065.77|6065.77|6063.63|6063.63|0
1649841460000|2022-04-13 09:17:40|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|0
1649841480000|2022-04-13 09:18:00|6063.62|6063.62|6063.32|6063.32|6064|6064|6063.32|6063.32|0
1649841490000|2022-04-13 09:18:10|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1649841510000|2022-04-13 09:18:30|6063.3|6063.3|6064.45|6064.45|6064.45|6064.45|6063.3|6063.3|0
1649841520000|2022-04-13 09:18:40|6064.13|6064.13|6063.1|6063.1|6064.13|6064.13|6063.1|6063.1|0
1649841530000|2022-04-13 09:18:50|6062.33|6062.33|6061.24|6061.24|6062.33|6062.33|6061.24|6061.24|0
1649841540000|2022-04-13 09:19:00|6061.96|6061.96|6061.67|6061.67|6061.96|6061.96|6061.67|6061.67|0
1649841560000|2022-04-13 09:19:20|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1649841600000|2022-04-13 09:20:00|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1649841620000|2022-04-13 09:20:20|6060.18|6060.18|6059.82|6059.82|6060.18|6060.18|6059.82|6059.82|0
1649841630000|2022-04-13 09:20:30|6060.54|6060.54|6060.57|6060.57|6060.89|6060.89|6060.54|6060.54|0
1649841650000|2022-04-13 09:20:50|6060.76|6060.76|6060.95|6060.95|6060.95|6060.95|6060.76|6060.76|0
1649841660000|2022-04-13 09:21:00|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1649841680000|2022-04-13 09:21:20|6060.63|6060.63|6061.37|6061.37|6061.37|6061.37|6060.63|6060.63|0
1649841690000|2022-04-13 09:21:30|6061.66|6061.66|6062.23|6062.23|6062.23|6062.23|6061.66|6061.66|0
1649841700000|2022-04-13 09:21:40|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|0
1649841710000|2022-04-13 09:21:50|6062.13|6062.13|6061.95|6061.95|6062.13|6062.13|6061.95|6061.95|0
1649841760000|2022-04-13 09:22:40|6062.3|6062.3|6062.66|6062.66|6062.66|6062.66|6062.3|6062.3|0
1649841780000|2022-04-13 09:23:00|6061.9|6061.9|6062.28|6062.28|6062.28|6062.28|6061.9|6061.9|0
1649841790000|2022-04-13 09:23:10|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|0
1649841820000|2022-04-13 09:23:40|6063.36|6063.36|6063.04|6063.04|6063.36|6063.36|6062.76|6062.76|0
1649841840000|2022-04-13 09:24:00|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|0
1649841850000|2022-04-13 09:24:10|6062.5|6062.5|6062.31|6062.31|6062.5|6062.5|6062.31|6062.31|0
1649841860000|2022-04-13 09:24:20|6062.88|6062.88|6063.74|6063.74|6063.74|6063.74|6062.88|6062.88|0
1649841870000|2022-04-13 09:24:30|6062.67|6062.67|6062.99|6062.99|6062.99|6062.99|6062.67|6062.67|0
1649841890000|2022-04-13 09:24:50|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1649841920000|2022-04-13 09:25:20|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1649841960000|2022-04-13 09:26:00|6063.5|6063.5|6062.73|6062.73|6063.5|6063.5|6062.73|6062.73|0
1649841970000|2022-04-13 09:26:10|6062.1|6062.1|6062.38|6062.38|6062.38|6062.38|6062.1|6062.1|0
1649841990000|2022-04-13 09:26:30|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|0
1649842020000|2022-04-13 09:27:00|6063.93|6063.93|6064.11|6064.11|6064.11|6064.11|6063.93|6063.93|0
1649842030000|2022-04-13 09:27:10|6065.02|6065.02|6065.4|6065.4|6065.4|6065.4|6065.02|6065.02|0
1649842040000|2022-04-13 09:27:20|6064.9|6064.9|6064.55|6064.55|6064.9|6064.9|6064.41|6064.41|0
1649842050000|2022-04-13 09:27:30|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|0
1649842060000|2022-04-13 09:27:40|6064.9|6064.9|6064.52|6064.52|6064.9|6064.9|6064.52|6064.52|0
1649842070000|2022-04-13 09:27:50|6064.9|6064.9|6064.86|6064.86|6065.22|6065.22|6064.86|6064.86|0
1649842080000|2022-04-13 09:28:00|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|0
1649842090000|2022-04-13 09:28:10|6064.83|6064.83|6064.25|6064.25|6064.83|6064.83|6064.25|6064.25|0
1649842110000|2022-04-13 09:28:30|6064.61|6064.61|6064.23|6064.23|6064.61|6064.61|6064.23|6064.23|0
1649842120000|2022-04-13 09:28:40|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1649842150000|2022-04-13 09:29:10|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1649842170000|2022-04-13 09:29:30|6063.23|6063.23|6062.6|6062.6|6064|6064|6062.47|6062.47|0
1649842180000|2022-04-13 09:29:40|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|0
1649842190000|2022-04-13 09:29:50|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|0
1649842200000|2022-04-13 09:30:00|6062.92|6062.92|6062.02|6062.02|6062.92|6062.92|6062.02|6062.02|0
1649842210000|2022-04-13 09:30:10|6062.66|6062.66|6063.36|6063.36|6063.36|6063.36|6062.66|6062.66|0
1649842220000|2022-04-13 09:30:20|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|0
1649842230000|2022-04-13 09:30:30|6062.54|6062.54|6060.96|6060.96|6062.54|6062.54|6060.96|6060.96|0
1649842240000|2022-04-13 09:30:40|6060.32|6060.32|6058.42|6058.42|6060.32|6060.32|6058.42|6058.42|0
1649842250000|2022-04-13 09:30:50|6059.06|6059.06|6059.42|6059.42|6059.42|6059.42|6059.06|6059.06|0
1649842280000|2022-04-13 09:31:20|6059.78|6059.78|6059.97|6059.97|6060.26|6060.26|6059.39|6059.39|0
1649842290000|2022-04-13 09:31:30|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|0
1649842300000|2022-04-13 09:31:40|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1649842310000|2022-04-13 09:31:50|6059.76|6059.76|6060.61|6060.61|6060.61|6060.61|6059.76|6059.76|0
1649842330000|2022-04-13 09:32:10|6060.42|6060.42|6060.23|6060.23|6060.42|6060.42|6060.23|6060.23|0
1649842350000|2022-04-13 09:32:30|6059.88|6059.88|6060.64|6060.64|6060.64|6060.64|6059.88|6059.88|0
1649842360000|2022-04-13 09:32:40|6061.28|6061.28|6060.29|6060.29|6061.28|6061.28|6060.29|6060.29|0
1649842370000|2022-04-13 09:32:50|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1649842380000|2022-04-13 09:33:00|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1649842390000|2022-04-13 09:33:10|6060.85|6060.85|6061.49|6061.49|6061.49|6061.49|6060.85|6060.85|0
1649842410000|2022-04-13 09:33:30|6060.78|6060.78|6060.49|6060.49|6060.78|6060.78|6060.49|6060.49|0
1649842440000|2022-04-13 09:34:00|6059.85|6059.85|6059.64|6059.64|6059.85|6059.85|6059.64|6059.64|0
1649842460000|2022-04-13 09:34:20|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1649842470000|2022-04-13 09:34:30|6060.78|6060.78|6060.49|6060.49|6060.78|6060.78|6060.49|6060.49|0
1649842480000|2022-04-13 09:34:40|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1649842490000|2022-04-13 09:34:50|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|0
1649842500000|2022-04-13 09:35:00|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1649842510000|2022-04-13 09:35:10|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1649842520000|2022-04-13 09:35:20|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1649842530000|2022-04-13 09:35:30|6058.48|6058.48|6057.84|6057.84|6059.05|6059.05|6057.84|6057.84|0
1649842540000|2022-04-13 09:35:40|6057.35|6057.35|6056.04|6056.04|6057.35|6057.35|6056.04|6056.04|0
1649842550000|2022-04-13 09:35:50|6055.68|6055.68|6053.93|6053.93|6055.68|6055.68|6053.93|6053.93|0
1649842560000|2022-04-13 09:36:00|6054.25|6054.25|6055.39|6055.39|6055.39|6055.39|6054.25|6054.25|0
1649842570000|2022-04-13 09:36:10|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1649842590000|2022-04-13 09:36:30|6052.38|6052.38|6053.16|6053.16|6053.16|6053.16|6052.38|6052.38|0
1649842600000|2022-04-13 09:36:40|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|0
1649842630000|2022-04-13 09:37:10|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1649842640000|2022-04-13 09:37:20|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1649842660000|2022-04-13 09:37:40|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1649842680000|2022-04-13 09:38:00|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|0
1649842690000|2022-04-13 09:38:10|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1649842710000|2022-04-13 09:38:30|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|0
1649842730000|2022-04-13 09:38:50|6054.43|6054.43|6053.38|6053.38|6054.43|6054.43|6053.38|6053.38|0
1649842740000|2022-04-13 09:39:00|6053.09|6053.09|6052.19|6052.19|6053.09|6053.09|6052.19|6052.19|0
1649842750000|2022-04-13 09:39:10|6051.83|6051.83|6042.32|6042.32|6051.83|6051.83|6042.32|6042.32|0
1649842760000|2022-04-13 09:39:20|6042.68|6042.68|6040.04|6040.04|6042.68|6042.68|6040.04|6040.04|0
1649842770000|2022-04-13 09:39:30|6040.4|6040.4|6041.48|6041.48|6041.48|6041.48|6040.4|6040.4|0
1649842790000|2022-04-13 09:39:50|6041.97|6041.97|6042.9|6042.9|6042.9|6042.9|6041.97|6041.97|0
1649842800000|2022-04-13 09:40:00|6043.28|6043.28|6043.85|6043.85|6043.85|6043.85|6043.28|6043.28|0
1649842810000|2022-04-13 09:40:10|6043.47|6043.47|6041.65|6041.65|6043.47|6043.47|6041.3|6041.3|0
1649842820000|2022-04-13 09:40:20|6042.26|6042.26|6042.73|6042.73|6042.73|6042.73|6042.26|6042.26|0
1649842830000|2022-04-13 09:40:30|6043.09|6043.09|6043.38|6043.38|6043.38|6043.38|6043.09|6043.09|0
1649842880000|2022-04-13 09:41:20|6042.3|6042.3|6042.97|6042.97|6042.97|6042.97|6042.3|6042.3|0
1649842890000|2022-04-13 09:41:30|6042.69|6042.69|6044.53|6044.53|6044.53|6044.53|6042.69|6042.69|0
1649842900000|2022-04-13 09:41:40|6045.53|6045.53|6046.6|6046.6|6047.09|6047.09|6045.53|6045.53|0
1649842910000|2022-04-13 09:41:50|6046.88|6046.88|6047.17|6047.17|6047.17|6047.17|6046.88|6046.88|0
1649842920000|2022-04-13 09:42:00|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1649842930000|2022-04-13 09:42:10|6046.6|6046.6|6046.6|6046.6|6046.88|6046.88|6046.6|6046.6|0
1649842940000|2022-04-13 09:42:20|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1649842950000|2022-04-13 09:42:30|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1649842970000|2022-04-13 09:42:50|6045.74|6045.74|6045.52|6045.52|6045.74|6045.74|6045.17|6045.17|0
1649843000000|2022-04-13 09:43:20|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|0
1649843010000|2022-04-13 09:43:30|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|0
1649843030000|2022-04-13 09:43:50|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|0
1649843060000|2022-04-13 09:44:20|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1649843070000|2022-04-13 09:44:30|6046.28|6046.28|6045.96|6045.96|6046.28|6046.28|6045.96|6045.96|0
1649843080000|2022-04-13 09:44:40|6045.46|6045.46|6044.96|6044.96|6045.46|6045.46|6044.96|6044.96|0
1649843100000|2022-04-13 09:45:00|6043.87|6043.87|6043.24|6043.24|6043.87|6043.87|6043.24|6043.24|0
1649843110000|2022-04-13 09:45:10|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1649843120000|2022-04-13 09:45:20|6043.3|6043.3|6041.28|6041.28|6043.3|6043.3|6041.28|6041.28|0
1649843140000|2022-04-13 09:45:40|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|0
1649843150000|2022-04-13 09:45:50|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|0
1649843170000|2022-04-13 09:46:10|6042.33|6042.33|6042.52|6042.52|6042.52|6042.52|6042.33|6042.33|0
1649843180000|2022-04-13 09:46:20|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|0
1649843230000|2022-04-13 09:47:10|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|0
1649843250000|2022-04-13 09:47:30|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1649843260000|2022-04-13 09:47:40|6043.87|6043.87|6043.55|6043.55|6043.87|6043.87|6043.55|6043.55|0
1649843270000|2022-04-13 09:47:50|6044.31|6044.31|6044.44|6044.44|6044.62|6044.62|6044.31|6044.31|0
1649843310000|2022-04-13 09:48:30|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|0
1649843340000|2022-04-13 09:49:00|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1649843360000|2022-04-13 09:49:20|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1649843400000|2022-04-13 09:50:00|6044.03|6044.03|6044.39|6044.39|6044.39|6044.39|6044.03|6044.03|0
1649843410000|2022-04-13 09:50:10|6044.03|6044.03|6043.04|6043.04|6044.03|6044.03|6043.04|6043.04|0
1649843420000|2022-04-13 09:50:20|6042.66|6042.66|6042.85|6042.85|6042.85|6042.85|6042.66|6042.66|0
1649843430000|2022-04-13 09:50:30|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|0
1649843450000|2022-04-13 09:50:50|6042.25|6042.25|6042.61|6042.61|6042.61|6042.61|6042.25|6042.25|0
1649843520000|2022-04-13 09:52:00|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649843530000|2022-04-13 09:52:10|6043.37|6043.37|6044.14|6044.14|6044.14|6044.14|6043.37|6043.37|0
1649843540000|2022-04-13 09:52:20|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1649843550000|2022-04-13 09:52:30|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1649843560000|2022-04-13 09:52:40|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|0
1649843580000|2022-04-13 09:53:00|6042.7|6042.7|6042.12|6042.12|6042.7|6042.7|6042.12|6042.12|0
1649843590000|2022-04-13 09:53:10|6042.48|6042.48|6042.34|6042.34|6042.48|6042.48|6041.35|6041.35|0
1649843600000|2022-04-13 09:53:20|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|0
1649843650000|2022-04-13 09:54:10|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1649843690000|2022-04-13 09:54:50|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|0
1649843700000|2022-04-13 09:55:00|6042.59|6042.59|6042.3|6042.3|6042.59|6042.59|6042.3|6042.3|0
1649843730000|2022-04-13 09:55:30|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1649843740000|2022-04-13 09:55:40|6042.33|6042.33|6042.01|6042.01|6042.33|6042.33|6042.01|6042.01|0
1649843750000|2022-04-13 09:55:50|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1649843800000|2022-04-13 09:56:40|6039.52|6039.52|6038.38|6038.38|6039.52|6039.52|6038.38|6038.38|0
1649843810000|2022-04-13 09:56:50|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|0
1649843820000|2022-04-13 09:57:00|6039.15|6039.15|6038.84|6038.84|6039.34|6039.34|6038.84|6038.84|0
1649843840000|2022-04-13 09:57:20|6038.55|6038.55|6038.18|6038.18|6038.55|6038.55|6038.18|6038.18|0
1649843850000|2022-04-13 09:57:30|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|0
1649843860000|2022-04-13 09:57:40|6040.13|6040.13|6040.45|6040.45|6040.45|6040.45|6040.13|6040.13|0
1649843880000|2022-04-13 09:58:00|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1649843890000|2022-04-13 09:58:10|6041.14|6041.14|6039.14|6039.14|6041.14|6041.14|6039.14|6039.14|0
1649843900000|2022-04-13 09:58:20|6039.77|6039.77|6040.11|6040.11|6040.11|6040.11|6039.39|6039.39|0
1649843920000|2022-04-13 09:58:40|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|0
1649843950000|2022-04-13 09:59:10|6040.2|6040.2|6039.89|6039.89|6040.2|6040.2|6039.89|6039.89|0
1649843970000|2022-04-13 09:59:30|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1649843980000|2022-04-13 09:59:40|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|0
1649843990000|2022-04-13 09:59:50|6040.93|6040.93|6040.99|6040.99|6040.99|6040.99|6040.61|6040.61|0
1649844000000|2022-04-13 10:00:00|6041.75|6041.75|6042.11|6042.11|6042.11|6042.11|6041.75|6041.75|0
1649844020000|2022-04-13 10:00:20|6041.73|6041.73|6040.97|6040.97|6041.73|6041.73|6040.97|6040.97|0
1649844030000|2022-04-13 10:00:30|6040.61|6040.61|6039.98|6039.98|6040.61|6040.61|6039.98|6039.98|0
1649844050000|2022-04-13 10:00:50|6039.48|6039.48|6040.43|6040.43|6040.43|6040.43|6038.98|6038.98|0
1649844070000|2022-04-13 10:01:10|6041.07|6041.07|6041.43|6041.43|6041.43|6041.43|6041.07|6041.07|0
1649844080000|2022-04-13 10:01:20|6041.79|6041.79|6042.35|6042.35|6042.42|6042.42|6041.79|6041.79|0
1649844090000|2022-04-13 10:01:30|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|0
1649844110000|2022-04-13 10:01:50|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1649844120000|2022-04-13 10:02:00|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|0
1649844130000|2022-04-13 10:02:10|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|0
1649844140000|2022-04-13 10:02:20|6045.3|6045.3|6047.22|6047.22|6047.22|6047.22|6045.3|6045.3|0
1649844160000|2022-04-13 10:02:40|6047.71|6047.71|6048.48|6048.48|6048.48|6048.48|6047.53|6047.53|0
1649844170000|2022-04-13 10:02:50|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|0
1649844180000|2022-04-13 10:03:00|6048.48|6048.48|6047.77|6047.77|6048.48|6048.48|6047.77|6047.77|0
1649844190000|2022-04-13 10:03:10|6047.45|6047.45|6047.13|6047.13|6047.45|6047.45|6047.13|6047.13|0
1649844230000|2022-04-13 10:03:50|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1649844240000|2022-04-13 10:04:00|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1649844270000|2022-04-13 10:04:30|6049.27|6049.27|6048.91|6048.91|6049.27|6049.27|6048.91|6048.91|0
1649844320000|2022-04-13 10:05:20|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|0
1649844330000|2022-04-13 10:05:30|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649844340000|2022-04-13 10:05:40|6050.15|6050.15|6051.74|6051.74|6051.74|6051.74|6050.15|6050.15|0
1649844370000|2022-04-13 10:06:10|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1649844400000|2022-04-13 10:06:40|6052.89|6052.89|6052.57|6052.57|6052.89|6052.89|6052.57|6052.57|0
1649844420000|2022-04-13 10:07:00|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1649844460000|2022-04-13 10:07:40|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|0
1649844490000|2022-04-13 10:08:10|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1649844500000|2022-04-13 10:08:20|6052.69|6052.69|6052.43|6052.43|6052.69|6052.69|6052.14|6052.14|0
1649844510000|2022-04-13 10:08:30|6052.62|6052.62|6052.62|6052.62|6052.62|6052.62|6052.62|6052.62|0
1649844530000|2022-04-13 10:08:50|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1649844580000|2022-04-13 10:09:40|6050.86|6050.86|6049.72|6049.72|6050.86|6050.86|6049.72|6049.72|0
1649844590000|2022-04-13 10:09:50|6051.25|6051.25|6051.44|6051.44|6051.44|6051.44|6051.25|6051.25|0
1649844600000|2022-04-13 10:10:00|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1649844630000|2022-04-13 10:10:30|6051.56|6051.56|6051.88|6051.88|6051.88|6051.88|6051.56|6051.56|0
1649844640000|2022-04-13 10:10:40|6052.07|6052.07|6052.75|6052.75|6052.75|6052.75|6052.07|6052.07|0
1649844650000|2022-04-13 10:10:50|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1649844660000|2022-04-13 10:11:00|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1649844690000|2022-04-13 10:11:30|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|0
1649844710000|2022-04-13 10:11:50|6052.5|6052.5|6052.69|6052.69|6052.69|6052.69|6052.5|6052.5|0
1649844720000|2022-04-13 10:12:00|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|0
1649844730000|2022-04-13 10:12:10|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|0
1649844780000|2022-04-13 10:13:00|6052.48|6052.48|6052.51|6052.51|6052.51|6052.51|6052.19|6052.19|0
1649844810000|2022-04-13 10:13:30|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1649844890000|2022-04-13 10:14:50|6051.56|6051.56|6052.2|6052.2|6052.2|6052.2|6051.56|6051.56|0
1649844920000|2022-04-13 10:15:20|6052.52|6052.52|6052.71|6052.71|6052.71|6052.71|6052.52|6052.52|0
1649844940000|2022-04-13 10:15:40|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|0
1649844970000|2022-04-13 10:16:10|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|0
1649844980000|2022-04-13 10:16:20|6052.71|6052.71|6051.21|6051.21|6052.71|6052.71|6050.83|6050.83|0
1649845030000|2022-04-13 10:17:10|6050.89|6050.89|6050.53|6050.53|6050.89|6050.89|6050.53|6050.53|0
1649845040000|2022-04-13 10:17:20|6051.53|6051.53|6050.89|6050.89|6051.53|6051.53|6050.89|6050.89|0
1649845070000|2022-04-13 10:17:50|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1649845100000|2022-04-13 10:18:20|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1649845110000|2022-04-13 10:18:30|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|0
1649845120000|2022-04-13 10:18:40|6050.11|6050.11|6049.21|6049.21|6050.11|6050.11|6049.21|6049.21|0
1649845140000|2022-04-13 10:19:00|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|0
1649845150000|2022-04-13 10:19:10|6048.95|6048.95|6048.67|6048.67|6048.95|6048.95|6048.67|6048.67|0
1649845160000|2022-04-13 10:19:20|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|6048.48|0
1649845180000|2022-04-13 10:19:40|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1649845200000|2022-04-13 10:20:00|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1649845210000|2022-04-13 10:20:10|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1649845220000|2022-04-13 10:20:20|6050.26|6050.26|6049.76|6049.76|6050.26|6050.26|6049.76|6049.76|0
1649845230000|2022-04-13 10:20:30|6049.4|6049.4|6049.12|6049.12|6049.4|6049.4|6048.84|6048.84|0
1649845270000|2022-04-13 10:21:10|6048.41|6048.41|6046.47|6046.47|6048.41|6048.41|6046.12|6046.12|0
1649845280000|2022-04-13 10:21:20|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1649845340000|2022-04-13 10:22:20|6046.4|6046.4|6046.21|6046.21|6046.4|6046.4|6046.21|6046.21|0
1649845350000|2022-04-13 10:22:30|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|0
1649845360000|2022-04-13 10:22:40|6045.16|6045.16|6044.21|6044.21|6045.16|6045.16|6044.21|6044.21|0
1649845380000|2022-04-13 10:23:00|6043.89|6043.89|6041.53|6041.53|6043.89|6043.89|6041.53|6041.53|0
1649845390000|2022-04-13 10:23:10|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1649845400000|2022-04-13 10:23:20|6041.47|6041.47|6040.95|6040.95|6041.66|6041.66|6040.95|6040.95|0
1649845420000|2022-04-13 10:23:40|6040.59|6040.59|6039.47|6039.47|6040.59|6040.59|6039.47|6039.47|0
1649845450000|2022-04-13 10:24:10|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|0
1649845460000|2022-04-13 10:24:20|6039.38|6039.38|6039.09|6039.09|6039.38|6039.38|6039.09|6039.09|0
1649845470000|2022-04-13 10:24:30|6038.35|6038.35|6037.84|6037.84|6038.35|6038.35|6037.71|6037.71|0
1649845480000|2022-04-13 10:24:40|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1649845510000|2022-04-13 10:25:10|6037.24|6037.24|6036.96|6036.96|6037.52|6037.52|6036.96|6036.96|0
1649845520000|2022-04-13 10:25:20|6036.23|6036.23|6036.01|6036.01|6036.23|6036.23|6036.01|6036.01|0
1649845530000|2022-04-13 10:25:30|6036.33|6036.33|6036.01|6036.01|6036.33|6036.33|6036.01|6036.01|0
1649845540000|2022-04-13 10:25:40|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1649845560000|2022-04-13 10:26:00|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1649845590000|2022-04-13 10:26:30|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|0
1649845600000|2022-04-13 10:26:40|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|0
1649845610000|2022-04-13 10:26:50|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1649845620000|2022-04-13 10:27:00|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|0
1649845740000|2022-04-13 10:29:00|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1649845750000|2022-04-13 10:29:10|6034.08|6034.08|6033.89|6033.89|6034.08|6034.08|6033.51|6033.51|0
1649845780000|2022-04-13 10:29:40|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|0
1649845790000|2022-04-13 10:29:50|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|0
1649845800000|2022-04-13 10:30:00|6033.55|6033.55|6031.76|6031.76|6033.55|6033.55|6031.76|6031.76|0
1649845830000|2022-04-13 10:30:30|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1649845850000|2022-04-13 10:30:50|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|0
1649845860000|2022-04-13 10:31:00|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|0
1649845880000|2022-04-13 10:31:20|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|0
1649845890000|2022-04-13 10:31:30|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|0
1649845920000|2022-04-13 10:32:00|6033.6|6033.6|6033.95|6033.95|6033.95|6033.95|6033.6|6033.6|0
1649845930000|2022-04-13 10:32:10|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1649845940000|2022-04-13 10:32:20|6033.95|6033.95|6035.43|6035.43|6035.43|6035.43|6033.95|6033.95|0
1649845980000|2022-04-13 10:33:00|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1649845990000|2022-04-13 10:33:10|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|0
1649846000000|2022-04-13 10:33:20|6035.18|6035.18|6035.47|6035.47|6035.86|6035.86|6035.18|6035.18|0
1649846030000|2022-04-13 10:33:50|6036.23|6036.23|6036.23|6036.23|6036.59|6036.59|6036.23|6036.23|0
1649846070000|2022-04-13 10:34:30|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|0
1649846080000|2022-04-13 10:34:40|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1649846100000|2022-04-13 10:35:00|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|0
1649846110000|2022-04-13 10:35:10|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1649846120000|2022-04-13 10:35:20|6037.4|6037.4|6037.04|6037.04|6037.4|6037.4|6037.04|6037.04|0
1649846140000|2022-04-13 10:35:40|6036.68|6036.68|6037.4|6037.4|6037.4|6037.4|6036.68|6036.68|0
1649846150000|2022-04-13 10:35:50|6037.89|6037.89|6035.62|6035.62|6037.89|6037.89|6035.62|6035.62|0
1649846160000|2022-04-13 10:36:00|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|0
1649846180000|2022-04-13 10:36:20|6035.62|6035.62|6036.12|6036.12|6036.12|6036.12|6035.62|6035.62|0
1649846200000|2022-04-13 10:36:40|6036.5|6036.5|6037.42|6037.42|6037.42|6037.42|6036.5|6036.5|0
1649846220000|2022-04-13 10:37:00|6038.85|6038.85|6039.21|6039.21|6039.21|6039.21|6038.85|6038.85|0
1649846230000|2022-04-13 10:37:10|6039.77|6039.77|6040.41|6040.41|6040.41|6040.41|6039.77|6039.77|0
1649846240000|2022-04-13 10:37:20|6040.09|6040.09|6039.77|6039.77|6040.09|6040.09|6039.77|6039.77|0
1649846250000|2022-04-13 10:37:30|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1649846280000|2022-04-13 10:38:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1649846290000|2022-04-13 10:38:10|6040.61|6040.61|6039.61|6039.61|6040.61|6040.61|6039.61|6039.61|0
1649846340000|2022-04-13 10:39:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1649846350000|2022-04-13 10:39:10|6040.96|6040.96|6040.83|6040.83|6041.15|6041.15|6040.83|6040.83|0
1649846360000|2022-04-13 10:39:20|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|0
1649846390000|2022-04-13 10:39:50|6041.31|6041.31|6042.02|6042.02|6042.02|6042.02|6041.31|6041.31|0
1649846410000|2022-04-13 10:40:10|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1649846420000|2022-04-13 10:40:20|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|0
1649846430000|2022-04-13 10:40:30|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1649846460000|2022-04-13 10:41:00|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1649846490000|2022-04-13 10:41:30|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1649846510000|2022-04-13 10:41:50|6042.11|6042.11|6041.82|6041.82|6042.11|6042.11|6041.82|6041.82|0
1649846550000|2022-04-13 10:42:30|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|0
1649846560000|2022-04-13 10:42:40|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|0
1649846570000|2022-04-13 10:42:50|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|0
1649846580000|2022-04-13 10:43:00|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|0
1649846600000|2022-04-13 10:43:20|6042.61|6042.61|6043.39|6043.39|6043.75|6043.75|6042.61|6042.61|0
1649846650000|2022-04-13 10:44:10|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649846680000|2022-04-13 10:44:40|6043.11|6043.11|6042.82|6042.82|6043.11|6043.11|6042.82|6042.82|0
1649846730000|2022-04-13 10:45:30|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1649846760000|2022-04-13 10:46:00|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|0
1649846780000|2022-04-13 10:46:20|6042.47|6042.47|6042.11|6042.11|6042.47|6042.47|6042.11|6042.11|0
1649846790000|2022-04-13 10:46:30|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1649846810000|2022-04-13 10:46:50|6042.43|6042.43|6043.17|6043.17|6043.17|6043.17|6042.43|6042.43|0
1649846820000|2022-04-13 10:47:00|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|0
1649846830000|2022-04-13 10:47:10|6045.33|6045.33|6044.26|6044.26|6045.33|6045.33|6043.9|6043.9|0
1649846840000|2022-04-13 10:47:20|6043.62|6043.62|6042.55|6042.55|6043.62|6043.62|6042.55|6042.55|0
1649846860000|2022-04-13 10:47:40|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1649846870000|2022-04-13 10:47:50|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1649846880000|2022-04-13 10:48:00|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|0
1649846890000|2022-04-13 10:48:10|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1649846900000|2022-04-13 10:48:20|6044.32|6044.32|6044.49|6044.49|6044.68|6044.68|6044.32|6044.32|0
1649846910000|2022-04-13 10:48:30|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1649846920000|2022-04-13 10:48:40|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1649846930000|2022-04-13 10:48:50|6044.62|6044.62|6044.46|6044.46|6044.81|6044.81|6044.46|6044.46|0
1649846950000|2022-04-13 10:49:10|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|0
1649846960000|2022-04-13 10:49:20|6045|6045|6045|6045|6045|6045|6045|6045|0
1649846980000|2022-04-13 10:49:40|6044.29|6044.29|6043.93|6043.93|6044.29|6044.29|6043.93|6043.93|0
1649846990000|2022-04-13 10:49:50|6043.74|6043.74|6043.96|6043.96|6044.1|6044.1|6043.74|6043.74|0
1649847040000|2022-04-13 10:50:40|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1649847060000|2022-04-13 10:51:00|6044.91|6044.91|6045.27|6045.27|6045.27|6045.27|6044.91|6044.91|0
1649847110000|2022-04-13 10:51:50|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|0
1649847130000|2022-04-13 10:52:10|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|0
1649847140000|2022-04-13 10:52:20|6046.82|6046.82|6047.82|6047.82|6047.82|6047.82|6046.82|6046.82|0
1649847160000|2022-04-13 10:52:40|6048.2|6048.2|6048.7|6048.7|6048.7|6048.7|6048.2|6048.2|0
1649847170000|2022-04-13 10:52:50|6049.01|6049.01|6049.33|6049.33|6049.33|6049.33|6049.01|6049.01|0
1649847180000|2022-04-13 10:53:00|6049.71|6049.71|6049.35|6049.35|6049.71|6049.71|6049.35|6049.35|0
1649847190000|2022-04-13 10:53:10|6048.98|6048.98|6048.79|6048.79|6048.98|6048.98|6048.79|6048.79|0
1649847200000|2022-04-13 10:53:20|6048.43|6048.43|6048.24|6048.24|6048.43|6048.43|6048.24|6048.24|0
1649847210000|2022-04-13 10:53:30|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|0
1649847220000|2022-04-13 10:53:40|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1649847230000|2022-04-13 10:53:50|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|6048.91|0
1649847240000|2022-04-13 10:54:00|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1649847260000|2022-04-13 10:54:20|6049|6049|6048.65|6048.65|6049|6049|6048.65|6048.65|0
1649847280000|2022-04-13 10:54:40|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|0
1649847340000|2022-04-13 10:55:40|6048.43|6048.43|6048.07|6048.07|6048.43|6048.43|6048.07|6048.07|0
1649847380000|2022-04-13 10:56:20|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1649847410000|2022-04-13 10:56:50|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|0
1649847490000|2022-04-13 10:58:10|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649847510000|2022-04-13 10:58:30|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|0
1649847520000|2022-04-13 10:58:40|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1649847540000|2022-04-13 10:59:00|6049.2|6049.2|6048.53|6048.53|6049.2|6049.2|6048.53|6048.53|0
1649847560000|2022-04-13 10:59:20|6048.91|6048.91|6050.51|6050.51|6050.51|6050.51|6048.91|6048.91|0
1649847580000|2022-04-13 10:59:40|6050.86|6050.86|6049.94|6049.94|6050.86|6050.86|6049.94|6049.94|0
1649847590000|2022-04-13 10:59:50|6049.75|6049.75|6049.17|6049.17|6049.75|6049.75|6048.85|6048.85|0
1649847600000|2022-04-13 11:00:00|6048.67|6048.67|6048.49|6048.49|6048.67|6048.67|6048.49|6048.49|0
1649847610000|2022-04-13 11:00:10|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1649847620000|2022-04-13 11:00:20|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|0
1649847630000|2022-04-13 11:00:30|6046.65|6046.65|6046.15|6046.15|6046.65|6046.65|6045.87|6045.87|0
1649847690000|2022-04-13 11:01:30|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1649847710000|2022-04-13 11:01:50|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1649847750000|2022-04-13 11:02:30|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|0
1649847760000|2022-04-13 11:02:40|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|0
1649847800000|2022-04-13 11:03:20|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1649847820000|2022-04-13 11:03:40|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|0
1649847830000|2022-04-13 11:03:50|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1649847840000|2022-04-13 11:04:00|6048.59|6048.59|6049.3|6049.3|6049.3|6049.3|6048.59|6048.59|0
1649847880000|2022-04-13 11:04:40|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6048.92|6048.92|0
1649847920000|2022-04-13 11:05:20|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1649847930000|2022-04-13 11:05:30|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|0
1649847940000|2022-04-13 11:05:40|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1649847980000|2022-04-13 11:06:20|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|0
1649847990000|2022-04-13 11:06:30|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|0
1649848020000|2022-04-13 11:07:00|6050.45|6050.45|6049.74|6049.74|6050.45|6050.45|6049.74|6049.74|0
1649848030000|2022-04-13 11:07:10|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|0
1649848070000|2022-04-13 11:07:50|6049.81|6049.81|6049.09|6049.09|6049.81|6049.81|6049.09|6049.09|0
1649848090000|2022-04-13 11:08:10|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1649848100000|2022-04-13 11:08:20|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1649848120000|2022-04-13 11:08:40|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1649848130000|2022-04-13 11:08:50|6050.76|6050.76|6050.58|6050.58|6050.76|6050.76|6050.58|6050.58|0
1649848140000|2022-04-13 11:09:00|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1649848160000|2022-04-13 11:09:20|6050.13|6050.13|6049.81|6049.81|6050.13|6050.13|6049.81|6049.81|0
1649848170000|2022-04-13 11:09:30|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|0
1649848200000|2022-04-13 11:10:00|6049.28|6049.28|6048.59|6048.59|6049.28|6049.28|6048.59|6048.59|0
1649848220000|2022-04-13 11:10:20|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1649848230000|2022-04-13 11:10:30|6048.2|6048.2|6048.01|6048.01|6048.2|6048.2|6048.01|6048.01|0
1649848260000|2022-04-13 11:11:00|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|0
1649848330000|2022-04-13 11:12:10|6048.23|6048.23|6048.96|6048.96|6048.96|6048.96|6048.23|6048.23|0
1649848360000|2022-04-13 11:12:40|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1649848370000|2022-04-13 11:12:50|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1649848390000|2022-04-13 11:13:10|6047.65|6047.65|6047.33|6047.33|6047.65|6047.65|6047.33|6047.33|0
1649848420000|2022-04-13 11:13:40|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1649848430000|2022-04-13 11:13:50|6048.96|6048.96|6048.39|6048.39|6048.96|6048.96|6048.39|6048.39|0
1649848460000|2022-04-13 11:14:20|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1649848480000|2022-04-13 11:14:40|6048.77|6048.77|6048.79|6048.79|6049.15|6049.15|6048.77|6048.77|0
1649848500000|2022-04-13 11:15:00|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1649848540000|2022-04-13 11:15:40|6048.76|6048.76|6049.08|6049.08|6049.08|6049.08|6048.76|6048.76|0
1649848580000|2022-04-13 11:16:20|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|0
1649848630000|2022-04-13 11:17:10|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|0
1649848650000|2022-04-13 11:17:30|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1649848660000|2022-04-13 11:17:40|6048.35|6048.35|6048.16|6048.16|6048.35|6048.35|6048.16|6048.16|0
1649848680000|2022-04-13 11:18:00|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1649848700000|2022-04-13 11:18:20|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|0
1649848710000|2022-04-13 11:18:30|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|0
1649848720000|2022-04-13 11:18:40|6046.88|6046.88|6047.16|6047.16|6047.16|6047.16|6046.88|6046.88|0
1649848740000|2022-04-13 11:19:00|6046.59|6046.59|6048.19|6048.19|6048.19|6048.19|6046.59|6046.59|0
1649848750000|2022-04-13 11:19:10|6048.5|6048.5|6048.19|6048.19|6048.5|6048.5|6048.19|6048.19|0
1649848760000|2022-04-13 11:19:20|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|0
1649848800000|2022-04-13 11:20:00|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1649848820000|2022-04-13 11:20:20|6048.22|6048.22|6048.32|6048.32|6048.5|6048.5|6048.22|6048.22|0
1649848840000|2022-04-13 11:20:40|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1649848860000|2022-04-13 11:21:00|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|0
1649848880000|2022-04-13 11:21:20|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|0
1649848920000|2022-04-13 11:22:00|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1649848930000|2022-04-13 11:22:10|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1649848940000|2022-04-13 11:22:20|6048.71|6048.71|6048.53|6048.53|6048.71|6048.71|6048.53|6048.53|0
1649848960000|2022-04-13 11:22:40|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1649848990000|2022-04-13 11:23:10|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|0
1649849010000|2022-04-13 11:23:30|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|0
1649849030000|2022-04-13 11:23:50|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|0
1649849060000|2022-04-13 11:24:20|6047.07|6047.07|6047.71|6047.71|6047.71|6047.71|6047.07|6047.07|0
1649849080000|2022-04-13 11:24:40|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|0
1649849090000|2022-04-13 11:24:50|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1649849100000|2022-04-13 11:25:00|6046.55|6046.55|6045.91|6045.91|6046.55|6046.55|6045.91|6045.91|0
1649849110000|2022-04-13 11:25:10|6045.55|6045.55|6043.77|6043.77|6045.55|6045.55|6043.77|6043.77|0
1649849120000|2022-04-13 11:25:20|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1649849150000|2022-04-13 11:25:50|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|0
1649849160000|2022-04-13 11:26:00|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|0
1649849190000|2022-04-13 11:26:30|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1649849210000|2022-04-13 11:26:50|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|0
1649849250000|2022-04-13 11:27:30|6043.95|6043.95|6044.14|6044.14|6044.14|6044.14|6043.95|6043.95|0
1649849270000|2022-04-13 11:27:50|6044.78|6044.78|6045.07|6045.07|6045.07|6045.07|6044.78|6044.78|0
1649849290000|2022-04-13 11:28:10|6045.1|6045.1|6045.04|6045.04|6045.42|6045.42|6045.04|6045.04|0
1649849310000|2022-04-13 11:28:30|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|0
1649849340000|2022-04-13 11:29:00|6045.72|6045.72|6046.43|6046.43|6046.43|6046.43|6045.72|6045.72|0
1649849370000|2022-04-13 11:29:30|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|0
1649849400000|2022-04-13 11:30:00|6047.04|6047.04|6047.68|6047.68|6047.68|6047.68|6047.04|6047.04|0
1649849460000|2022-04-13 11:31:00|6048.32|6048.32|6048.67|6048.67|6048.67|6048.67|6048.32|6048.32|0
1649849470000|2022-04-13 11:31:10|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|0
1649849480000|2022-04-13 11:31:20|6048.17|6048.17|6046.45|6046.45|6048.17|6048.17|6046.45|6046.45|0
1649849490000|2022-04-13 11:31:30|6046.09|6046.09|6045.41|6045.41|6046.09|6046.09|6045.41|6045.41|0
1649849520000|2022-04-13 11:32:00|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|0
1649849530000|2022-04-13 11:32:10|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|0
1649849540000|2022-04-13 11:32:20|6045.12|6045.12|6045.84|6045.84|6045.84|6045.84|6045.12|6045.12|0
1649849560000|2022-04-13 11:32:40|6045.48|6045.48|6045.67|6045.67|6045.67|6045.67|6045.48|6045.48|0
1649849570000|2022-04-13 11:32:50|6045.17|6045.17|6044.53|6044.53|6045.17|6045.17|6044.53|6044.53|0
1649849580000|2022-04-13 11:33:00|6044.34|6044.34|6043.02|6043.02|6044.34|6044.34|6043.02|6043.02|0
1649849620000|2022-04-13 11:33:40|6041.5|6041.5|6041|6041|6041.5|6041.5|6041|6041|0
1649849640000|2022-04-13 11:34:00|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|0
1649849680000|2022-04-13 11:34:40|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1649849720000|2022-04-13 11:35:20|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|0
1649849740000|2022-04-13 11:35:40|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|0
1649849760000|2022-04-13 11:36:00|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|0
1649849770000|2022-04-13 11:36:10|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|0
1649849780000|2022-04-13 11:36:20|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|0
1649849790000|2022-04-13 11:36:30|6040.21|6040.21|6040.98|6040.98|6040.98|6040.98|6040.21|6040.21|0
1649849800000|2022-04-13 11:36:40|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|6041.35|0
1649849810000|2022-04-13 11:36:50|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|0
1649849820000|2022-04-13 11:37:00|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|0
1649849880000|2022-04-13 11:38:00|6041.65|6041.65|6042.07|6042.07|6042.07|6042.07|6041.65|6041.65|0
1649849890000|2022-04-13 11:38:10|6042.36|6042.36|6042.65|6042.65|6042.65|6042.65|6042.36|6042.36|0
1649849910000|2022-04-13 11:38:30|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1649849930000|2022-04-13 11:38:50|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|0
1649849960000|2022-04-13 11:39:20|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|0
1649849980000|2022-04-13 11:39:40|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|0
1649850010000|2022-04-13 11:40:10|6044|6044|6044|6044|6044|6044|6044|6044|0
1649850040000|2022-04-13 11:40:40|6044.36|6044.36|6044|6044|6044.36|6044.36|6044|6044|0
1649850050000|2022-04-13 11:40:50|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1649850060000|2022-04-13 11:41:00|6044.68|6044.68|6045.04|6045.04|6045.04|6045.04|6044.68|6044.68|0
1649850070000|2022-04-13 11:41:10|6044.72|6044.72|6044.4|6044.4|6044.72|6044.72|6044.4|6044.4|0
1649850080000|2022-04-13 11:41:20|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|0
1649850090000|2022-04-13 11:41:30|6043.69|6043.69|6044.04|6044.04|6044.04|6044.04|6043.69|6043.69|0
1649850100000|2022-04-13 11:41:40|6043.85|6043.85|6042.71|6042.71|6043.85|6043.85|6042.71|6042.71|0
1649850160000|2022-04-13 11:42:40|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|0
1649850180000|2022-04-13 11:43:00|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|0
1649850190000|2022-04-13 11:43:10|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1649850200000|2022-04-13 11:43:20|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|0
1649850210000|2022-04-13 11:43:30|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|0
1649850220000|2022-04-13 11:43:40|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1649850230000|2022-04-13 11:43:50|6041.61|6041.61|6041.93|6041.93|6041.93|6041.93|6041.61|6041.61|0
1649850270000|2022-04-13 11:44:30|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|0
1649850290000|2022-04-13 11:44:50|6042.6|6042.6|6042.89|6042.89|6042.89|6042.89|6042.6|6042.6|0
1649850300000|2022-04-13 11:45:00|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|0
1649850340000|2022-04-13 11:45:40|6044.38|6044.38|6044.66|6044.66|6044.66|6044.66|6044.38|6044.38|0
1649850360000|2022-04-13 11:46:00|6045.38|6045.38|6045.57|6045.57|6045.57|6045.57|6045.38|6045.38|0
1649850380000|2022-04-13 11:46:20|6045.28|6045.28|6044.99|6044.99|6045.28|6045.28|6044.99|6044.99|0
1649850430000|2022-04-13 11:47:10|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1649850440000|2022-04-13 11:47:20|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1649850450000|2022-04-13 11:47:30|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|0
1649850490000|2022-04-13 11:48:10|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|0
1649850500000|2022-04-13 11:48:20|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1649850520000|2022-04-13 11:48:40|6045.94|6045.94|6046.13|6046.13|6046.13|6046.13|6045.94|6045.94|0
1649850530000|2022-04-13 11:48:50|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.16|6046.16|0
1649850550000|2022-04-13 11:49:10|6045.98|6045.98|6045.48|6045.48|6045.98|6045.98|6045.48|6045.48|0
1649850570000|2022-04-13 11:49:30|6045.86|6045.86|6047.38|6047.38|6047.38|6047.38|6045.86|6045.86|0
1649850580000|2022-04-13 11:49:40|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|0
1649850640000|2022-04-13 11:50:40|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|0
1649850650000|2022-04-13 11:50:50|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|0
1649850670000|2022-04-13 11:51:10|6047.84|6047.84|6047.52|6047.52|6047.84|6047.84|6047.52|6047.52|0
1649850700000|2022-04-13 11:51:40|6047.2|6047.2|6045.72|6045.72|6047.2|6047.2|6045.72|6045.72|0
1649850710000|2022-04-13 11:51:50|6045.35|6045.35|6045.67|6045.67|6045.67|6045.67|6045.35|6045.35|0
1649850730000|2022-04-13 11:52:10|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6045.08|6045.08|0
1649850740000|2022-04-13 11:52:20|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|0
1649850770000|2022-04-13 11:52:50|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|0
1649850780000|2022-04-13 11:53:00|6045.5|6045.5|6045.85|6045.85|6045.85|6045.85|6045.5|6045.5|0
1649850840000|2022-04-13 11:54:00|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1649850860000|2022-04-13 11:54:20|6045.07|6045.07|6045.64|6045.64|6045.64|6045.64|6045.07|6045.07|0
1649850870000|2022-04-13 11:54:30|6045.93|6045.93|6045.03|6045.03|6045.93|6045.93|6045.03|6045.03|0
1649850880000|2022-04-13 11:54:40|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1649850900000|2022-04-13 11:55:00|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|0
1649850910000|2022-04-13 11:55:10|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1649850920000|2022-04-13 11:55:20|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.11|6044.11|0
1649850970000|2022-04-13 11:56:10|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|0
1649850990000|2022-04-13 11:56:30|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|0
1649851020000|2022-04-13 11:57:00|6044.41|6044.41|6044.91|6044.91|6044.91|6044.91|6044.41|6044.41|0
1649851030000|2022-04-13 11:57:10|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1649851040000|2022-04-13 11:57:20|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1649851060000|2022-04-13 11:57:40|6044.86|6044.86|6041.33|6041.33|6044.86|6044.86|6041.33|6041.33|0
1649851070000|2022-04-13 11:57:50|6041.62|6041.62|6040.23|6040.23|6041.62|6041.62|6040.23|6040.23|0
1649851090000|2022-04-13 11:58:10|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1649851100000|2022-04-13 11:58:20|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|0
1649851160000|2022-04-13 11:59:20|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|0
1649851170000|2022-04-13 11:59:30|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1649851190000|2022-04-13 11:59:50|6040.38|6040.38|6040.1|6040.1|6040.38|6040.38|6039.39|6039.39|0
1649851220000|2022-04-13 12:00:20|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|0
1649851230000|2022-04-13 12:00:30|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|0
1649851260000|2022-04-13 12:01:00|6039.35|6039.35|6039.54|6039.54|6039.54|6039.54|6039.35|6039.35|0
1649851310000|2022-04-13 12:01:50|6040.85|6040.85|6040.5|6040.5|6040.85|6040.85|6040.5|6040.5|0
1649851320000|2022-04-13 12:02:00|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|0
1649851330000|2022-04-13 12:02:10|6041.62|6041.62|6042|6042|6042|6042|6041.62|6041.62|0
1649851350000|2022-04-13 12:02:30|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|0
1649851440000|2022-04-13 12:04:00|6041.08|6041.08|6040.87|6040.87|6041.08|6041.08|6040.87|6040.87|0
1649851450000|2022-04-13 12:04:10|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|0
1649851460000|2022-04-13 12:04:20|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|0
1649851470000|2022-04-13 12:04:30|6039.43|6039.43|6038.43|6038.43|6039.43|6039.43|6038.43|6038.43|0
1649851540000|2022-04-13 12:05:40|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1649851560000|2022-04-13 12:06:00|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|0
1649851600000|2022-04-13 12:06:40|6038.08|6038.08|6037.89|6037.89|6038.08|6038.08|6037.89|6037.89|0
1649851620000|2022-04-13 12:07:00|6038.39|6038.39|6039.34|6039.34|6039.34|6039.34|6038.39|6038.39|0
1649851630000|2022-04-13 12:07:10|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|0
1649851680000|2022-04-13 12:08:00|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|0
1649851740000|2022-04-13 12:09:00|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|0
1649851760000|2022-04-13 12:09:20|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|0
1649851770000|2022-04-13 12:09:30|6038.65|6038.65|6038.3|6038.3|6038.65|6038.65|6038.3|6038.3|0
1649851800000|2022-04-13 12:10:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1649851820000|2022-04-13 12:10:20|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1649851830000|2022-04-13 12:10:30|6037.7|6037.7|6037.98|6037.98|6038.27|6038.27|6037.7|6037.7|0
1649851840000|2022-04-13 12:10:40|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|0
1649851850000|2022-04-13 12:10:50|6037.77|6037.77|6039.26|6039.26|6039.26|6039.26|6037.77|6037.77|0
1649851860000|2022-04-13 12:11:00|6038.9|6038.9|6039.07|6039.07|6039.07|6039.07|6038.72|6038.72|0
1649851870000|2022-04-13 12:11:10|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.57|6038.57|0
1649851900000|2022-04-13 12:11:40|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|0
1649851920000|2022-04-13 12:12:00|6038.29|6038.29|6037.15|6037.15|6038.29|6038.29|6036.58|6036.58|0
1649851930000|2022-04-13 12:12:10|6037.65|6037.65|6038.29|6038.29|6038.29|6038.29|6037.65|6037.65|0
1649851940000|2022-04-13 12:12:20|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|0
1649851960000|2022-04-13 12:12:40|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1649851980000|2022-04-13 12:13:00|6037.3|6037.3|6037.3|6037.3|6037.3|6037.3|6037.3|6037.3|0
1649852050000|2022-04-13 12:14:10|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|0
1649852060000|2022-04-13 12:14:20|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1649852070000|2022-04-13 12:14:30|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|0
1649852100000|2022-04-13 12:15:00|6037.24|6037.24|6037.74|6037.74|6037.74|6037.74|6037.24|6037.24|0
1649852160000|2022-04-13 12:16:00|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|0
1649852210000|2022-04-13 12:16:50|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|0
1649852230000|2022-04-13 12:17:10|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|0
1649852240000|2022-04-13 12:17:20|6038.95|6038.95|6039.5|6039.5|6039.68|6039.68|6038.95|6038.95|0
1649852250000|2022-04-13 12:17:30|6039.31|6039.31|6038.41|6038.41|6039.31|6039.31|6038.41|6038.41|0
1649852320000|2022-04-13 12:18:40|6037.83|6037.83|6037.76|6037.76|6038.12|6038.12|6037.76|6037.76|0
1649852350000|2022-04-13 12:19:10|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|0
1649852370000|2022-04-13 12:19:30|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|0
1649852410000|2022-04-13 12:20:10|6038.18|6038.18|6038.56|6038.56|6038.56|6038.56|6038.18|6038.18|0
1649852420000|2022-04-13 12:20:20|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1649852430000|2022-04-13 12:20:30|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1649852450000|2022-04-13 12:20:50|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|0
1649852470000|2022-04-13 12:21:10|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|0
1649852490000|2022-04-13 12:21:30|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|0
1649852500000|2022-04-13 12:21:40|6040.3|6040.3|6040.15|6040.15|6040.3|6040.3|6039.66|6039.66|0
1649852510000|2022-04-13 12:21:50|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|0
1649852520000|2022-04-13 12:22:00|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|0
1649852530000|2022-04-13 12:22:10|6038.59|6038.59|6037.6|6037.6|6038.59|6038.59|6037.6|6037.6|0
1649852540000|2022-04-13 12:22:20|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1649852550000|2022-04-13 12:22:30|6038.65|6038.65|6038.36|6038.36|6038.65|6038.65|6038.36|6038.36|0
1649852630000|2022-04-13 12:23:50|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|0
1649852650000|2022-04-13 12:24:10|6037.82|6037.82|6037.5|6037.5|6037.82|6037.82|6037.5|6037.5|0
1649852660000|2022-04-13 12:24:20|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|0
1649852670000|2022-04-13 12:24:30|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|0
1649852690000|2022-04-13 12:24:50|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|0
1649852710000|2022-04-13 12:25:10|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1649852720000|2022-04-13 12:25:20|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1649852740000|2022-04-13 12:25:40|6036.91|6036.91|6035.57|6035.57|6037.1|6037.1|6035.57|6035.57|0
1649852760000|2022-04-13 12:26:00|6037.26|6037.26|6037.77|6037.77|6037.77|6037.77|6037.26|6037.26|0
1649852770000|2022-04-13 12:26:10|6037.45|6037.45|6037.13|6037.13|6037.45|6037.45|6037.13|6037.13|0
1649852790000|2022-04-13 12:26:30|6036.94|6036.94|6036.59|6036.59|6036.94|6036.94|6036.59|6036.59|0
1649852810000|2022-04-13 12:26:50|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|0
1649852820000|2022-04-13 12:27:00|6035.82|6035.82|6036.18|6036.18|6036.18|6036.18|6035.82|6035.82|0
1649852840000|2022-04-13 12:27:20|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1649852850000|2022-04-13 12:27:30|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1649852870000|2022-04-13 12:27:50|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|0
1649852900000|2022-04-13 12:28:20|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1649852920000|2022-04-13 12:28:40|6035.68|6035.68|6037.03|6037.03|6037.03|6037.03|6035.68|6035.68|0
1649852930000|2022-04-13 12:28:50|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.39|6037.39|0
1649852960000|2022-04-13 12:29:20|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|0
1649852970000|2022-04-13 12:29:30|6037.75|6037.75|6038.46|6038.46|6038.46|6038.46|6037.75|6037.75|0
1649853000000|2022-04-13 12:30:00|6038.14|6038.14|6034.39|6034.39|6038.14|6038.14|6033.81|6033.81|0
1649853010000|2022-04-13 12:30:10|6033.89|6033.89|6033.7|6033.7|6033.89|6033.89|6033.21|6033.21|0
1649853020000|2022-04-13 12:30:20|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|0
1649853040000|2022-04-13 12:30:40|6033.18|6033.18|6032.63|6032.63|6033.18|6033.18|6032.63|6032.63|0
1649853080000|2022-04-13 12:31:20|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1649853090000|2022-04-13 12:31:30|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|0
1649853100000|2022-04-13 12:31:40|6032.44|6032.44|6033.21|6033.21|6033.21|6033.21|6032.44|6032.44|0
1649853110000|2022-04-13 12:31:50|6032.49|6032.49|6032.12|6032.12|6032.49|6032.49|6032.12|6032.12|0
1649853120000|2022-04-13 12:32:00|6031.8|6031.8|6031.44|6031.44|6031.8|6031.8|6031.44|6031.44|0
1649853130000|2022-04-13 12:32:10|6031.76|6031.76|6031.83|6031.83|6031.83|6031.83|6031.47|6031.47|0
1649853140000|2022-04-13 12:32:20|6032.02|6032.02|6032.49|6032.49|6032.49|6032.49|6032.02|6032.02|0
1649853160000|2022-04-13 12:32:40|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|0
1649853180000|2022-04-13 12:33:00|6033.35|6033.35|6033.98|6033.98|6033.98|6033.98|6033.35|6033.35|0
1649853200000|2022-04-13 12:33:20|6033.63|6033.63|6033.27|6033.27|6033.63|6033.63|6033.27|6033.27|0
1649853210000|2022-04-13 12:33:30|6032.98|6032.98|6032.98|6032.98|6032.98|6032.98|6032.98|6032.98|0
1649853240000|2022-04-13 12:34:00|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|0
1649853250000|2022-04-13 12:34:10|6033.06|6033.06|6033.55|6033.55|6033.55|6033.55|6033.06|6033.06|0
1649853260000|2022-04-13 12:34:20|6034.55|6034.55|6034.96|6034.96|6034.96|6034.96|6034.23|6034.23|0
1649853270000|2022-04-13 12:34:30|6035.46|6035.46|6035.1|6035.1|6035.46|6035.46|6035.1|6035.1|0
1649853290000|2022-04-13 12:34:50|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|0
1649853320000|2022-04-13 12:35:20|6034.56|6034.56|6034.2|6034.2|6034.56|6034.56|6034.2|6034.2|0
1649853340000|2022-04-13 12:35:40|6034.49|6034.49|6034.77|6034.77|6034.77|6034.77|6034.49|6034.49|0
1649853360000|2022-04-13 12:36:00|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|0
1649853370000|2022-04-13 12:36:10|6035.76|6035.76|6036.12|6036.12|6036.12|6036.12|6035.76|6035.76|0
1649853390000|2022-04-13 12:36:30|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|0
1649853400000|2022-04-13 12:36:40|6037.06|6037.06|6038.18|6038.18|6038.18|6038.18|6037.06|6037.06|0
1649853420000|2022-04-13 12:37:00|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|0
1649853430000|2022-04-13 12:37:10|6039.3|6039.3|6039.84|6039.84|6039.84|6039.84|6039.3|6039.3|0
1649853460000|2022-04-13 12:37:40|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|0
1649853490000|2022-04-13 12:38:10|6040.02|6040.02|6040.27|6040.27|6040.59|6040.59|6040.02|6040.02|0
1649853540000|2022-04-13 12:39:00|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1649853580000|2022-04-13 12:39:40|6040.75|6040.75|6039.89|6039.89|6040.75|6040.75|6039.89|6039.89|0
1649853590000|2022-04-13 12:39:50|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1649853600000|2022-04-13 12:40:00|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1649853610000|2022-04-13 12:40:10|6039.49|6039.49|6039.31|6039.31|6039.49|6039.49|6039.31|6039.31|0
1649853620000|2022-04-13 12:40:20|6040.02|6040.02|6039.85|6039.85|6040.57|6040.57|6039.85|6039.85|0
1649853630000|2022-04-13 12:40:30|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|0
1649853640000|2022-04-13 12:40:40|6040.71|6040.71|6040.99|6040.99|6040.99|6040.99|6040.71|6040.71|0
1649853650000|2022-04-13 12:40:50|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|0
1649853690000|2022-04-13 12:41:30|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|0
1649853760000|2022-04-13 12:42:40|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|0
1649853780000|2022-04-13 12:43:00|6043.14|6043.14|6042.5|6042.5|6043.14|6043.14|6042.5|6042.5|0
1649853800000|2022-04-13 12:43:20|6043.07|6043.07|6043.39|6043.39|6043.39|6043.39|6043.07|6043.07|0
1649853810000|2022-04-13 12:43:30|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|0
1649853820000|2022-04-13 12:43:40|6043.86|6043.86|6043.5|6043.5|6043.86|6043.86|6043.5|6043.5|0
1649853860000|2022-04-13 12:44:20|6043.79|6043.79|6043.47|6043.47|6043.79|6043.79|6043.47|6043.47|0
1649853880000|2022-04-13 12:44:40|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|0
1649853890000|2022-04-13 12:44:50|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|0
1649853910000|2022-04-13 12:45:10|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|0
1649853920000|2022-04-13 12:45:20|6043.85|6043.85|6044.56|6044.56|6044.56|6044.56|6043.85|6043.85|0
1649853930000|2022-04-13 12:45:30|6045.06|6045.06|6045.77|6045.77|6045.77|6045.77|6045.06|6045.06|0
1649853940000|2022-04-13 12:45:40|6045.96|6045.96|6048.59|6048.59|6048.59|6048.59|6045.96|6045.96|0
1649853950000|2022-04-13 12:45:50|6049.15|6049.15|6049.79|6049.79|6049.79|6049.79|6049.15|6049.15|0
1649853960000|2022-04-13 12:46:00|6049.41|6049.41|6048.84|6048.84|6049.41|6049.41|6048.84|6048.84|0
1649854020000|2022-04-13 12:47:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1649854030000|2022-04-13 12:47:10|6048.77|6048.77|6049.13|6049.13|6049.13|6049.13|6048.77|6048.77|0
1649854040000|2022-04-13 12:47:20|6048.81|6048.81|6048.31|6048.31|6048.81|6048.81|6048.31|6048.31|0
1649854060000|2022-04-13 12:47:40|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|0
1649854080000|2022-04-13 12:48:00|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1649854090000|2022-04-13 12:48:10|6047.61|6047.61|6046.89|6046.89|6047.61|6047.61|6046.89|6046.89|0
1649854130000|2022-04-13 12:48:50|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1649854150000|2022-04-13 12:49:10|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1649854200000|2022-04-13 12:50:00|6046.4|6046.4|6045.79|6045.79|6046.4|6046.4|6045.79|6045.79|0
1649854210000|2022-04-13 12:50:10|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|0
1649854220000|2022-04-13 12:50:20|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1649854230000|2022-04-13 12:50:30|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1649854240000|2022-04-13 12:50:40|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|0
1649854250000|2022-04-13 12:50:50|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|6042.91|0
1649854260000|2022-04-13 12:51:00|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1649854280000|2022-04-13 12:51:20|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1649854290000|2022-04-13 12:51:30|6044.07|6044.07|6044.44|6044.44|6044.44|6044.44|6044.07|6044.07|0
1649854300000|2022-04-13 12:51:40|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1649854320000|2022-04-13 12:52:00|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|0
1649854330000|2022-04-13 12:52:10|6043.48|6043.48|6042.73|6042.73|6043.48|6043.48|6042.73|6042.73|0
1649854390000|2022-04-13 12:53:10|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|0
1649854420000|2022-04-13 12:53:40|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1649854480000|2022-04-13 12:54:40|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1649854520000|2022-04-13 12:55:20|6042.51|6042.51|6042.05|6042.05|6042.51|6042.51|6042.01|6042.01|0
1649854530000|2022-04-13 12:55:30|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1649854540000|2022-04-13 12:55:40|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|0
1649854570000|2022-04-13 12:56:10|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1649854580000|2022-04-13 12:56:20|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|0
1649854590000|2022-04-13 12:56:30|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1649854610000|2022-04-13 12:56:50|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|0
1649854690000|2022-04-13 12:58:10|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|0
1649854740000|2022-04-13 12:59:00|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|0
1649854800000|2022-04-13 13:00:00|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|0
1649854820000|2022-04-13 13:00:20|6038.56|6038.56|6039.42|6039.42|6039.42|6039.42|6038.56|6038.56|0
1649854840000|2022-04-13 13:00:40|6038.78|6038.78|6038.42|6038.42|6038.78|6038.78|6038.42|6038.42|0
1649854850000|2022-04-13 13:00:50|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|0
1649854870000|2022-04-13 13:01:10|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|0
1649854890000|2022-04-13 13:01:30|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|0
1649854930000|2022-04-13 13:02:10|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|6036.83|0
1649854950000|2022-04-13 13:02:30|6037.21|6037.21|6036.83|6036.83|6037.21|6037.21|6036.83|6036.83|0
1649854960000|2022-04-13 13:02:40|6036.64|6036.64|6035.49|6035.49|6036.64|6036.64|6035.3|6035.3|0
1649854980000|2022-04-13 13:03:00|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1649855000000|2022-04-13 13:03:20|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1649855040000|2022-04-13 13:04:00|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|0
1649855050000|2022-04-13 13:04:10|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1649855060000|2022-04-13 13:04:20|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|0
1649855090000|2022-04-13 13:04:50|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|0
1649855120000|2022-04-13 13:05:20|6035.13|6035.13|6035.13|6035.13|6035.13|6035.13|6035.13|6035.13|0
1649855140000|2022-04-13 13:05:40|6035.41|6035.41|6035.06|6035.06|6035.41|6035.41|6035.06|6035.06|0
1649855160000|2022-04-13 13:06:00|6035.77|6035.77|6035.07|6035.07|6036.41|6036.41|6035.07|6035.07|0
1649855170000|2022-04-13 13:06:10|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|0
1649855200000|2022-04-13 13:06:40|6034.9|6034.9|6034.34|6034.34|6034.9|6034.9|6034.34|6034.34|0
1649855210000|2022-04-13 13:06:50|6034.53|6034.53|6034.15|6034.15|6034.53|6034.53|6034.15|6034.15|0
1649855240000|2022-04-13 13:07:20|6033.87|6033.87|6034.15|6034.15|6034.15|6034.15|6033.87|6033.87|0
1649855250000|2022-04-13 13:07:30|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|0
1649855260000|2022-04-13 13:07:40|6032.89|6032.89|6032.7|6032.7|6032.89|6032.89|6032.7|6032.7|0
1649855280000|2022-04-13 13:08:00|6032.89|6032.89|6032.25|6032.25|6032.89|6032.89|6032.25|6032.25|0
1649855290000|2022-04-13 13:08:10|6032.06|6032.06|6031.11|6031.11|6032.06|6032.06|6030.73|6030.73|0
1649855320000|2022-04-13 13:08:40|6031.3|6031.3|6030.73|6030.73|6031.3|6031.3|6030.73|6030.73|0
1649855330000|2022-04-13 13:08:50|6030.37|6030.37|6030.01|6030.01|6030.37|6030.37|6030.01|6030.01|0
1649855340000|2022-04-13 13:09:00|6030.37|6030.37|6030.18|6030.18|6030.37|6030.37|6029.42|6029.42|0
1649855360000|2022-04-13 13:09:20|6029.89|6029.89|6029.4|6029.4|6029.89|6029.89|6029.4|6029.4|0
1649855370000|2022-04-13 13:09:30|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1649855390000|2022-04-13 13:09:50|6029.22|6029.22|6030.5|6030.5|6030.5|6030.5|6029.22|6029.22|0
1649855400000|2022-04-13 13:10:00|6030.11|6030.11|6029.79|6029.79|6030.11|6030.11|6029.79|6029.79|0
1649855420000|2022-04-13 13:10:20|6029.48|6029.48|6029.01|6029.01|6029.48|6029.48|6028.51|6028.51|0
1649855450000|2022-04-13 13:10:50|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|0
1649855460000|2022-04-13 13:11:00|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|6030.25|0
1649855500000|2022-04-13 13:11:40|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|0
1649855520000|2022-04-13 13:12:00|6030.47|6030.47|6030.83|6030.83|6030.83|6030.83|6030.47|6030.47|0
1649855580000|2022-04-13 13:13:00|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|0
1649855590000|2022-04-13 13:13:10|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1649855620000|2022-04-13 13:13:40|6031.13|6031.13|6029.6|6029.6|6031.13|6031.13|6029.6|6029.6|0
1649855630000|2022-04-13 13:13:50|6028.68|6028.68|6028.3|6028.3|6028.68|6028.68|6028.3|6028.3|0
1649855640000|2022-04-13 13:14:00|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|0
1649855650000|2022-04-13 13:14:10|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|0
1649855660000|2022-04-13 13:14:20|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|0
1649855680000|2022-04-13 13:14:40|6029.77|6029.77|6029.48|6029.48|6029.77|6029.77|6029.48|6029.48|0
1649855690000|2022-04-13 13:14:50|6029.77|6029.77|6029.48|6029.48|6029.77|6029.77|6029.48|6029.48|0
1649855700000|2022-04-13 13:15:00|6029.84|6029.84|6030.51|6030.51|6030.51|6030.51|6029.84|6029.84|0
1649855710000|2022-04-13 13:15:10|6030.15|6030.15|6030.91|6030.91|6030.91|6030.91|6030.15|6030.15|0
1649855720000|2022-04-13 13:15:20|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|0
1649855730000|2022-04-13 13:15:30|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1649855740000|2022-04-13 13:15:40|6031.37|6031.37|6031.66|6031.66|6031.66|6031.66|6031.37|6031.37|0
1649855750000|2022-04-13 13:15:50|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|0
1649855770000|2022-04-13 13:16:10|6032.23|6032.23|6032.51|6032.51|6032.51|6032.51|6032.23|6032.23|0
1649855780000|2022-04-13 13:16:20|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|0
1649855790000|2022-04-13 13:16:30|6032.23|6032.23|6032.51|6032.51|6032.8|6032.8|6032.23|6032.23|0
1649855800000|2022-04-13 13:16:40|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|0
1649855810000|2022-04-13 13:16:50|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1649855830000|2022-04-13 13:17:10|6032.23|6032.23|6032.61|6032.61|6032.61|6032.61|6032.23|6032.23|0
1649855850000|2022-04-13 13:17:30|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|0
1649855870000|2022-04-13 13:17:50|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|0
1649855880000|2022-04-13 13:18:00|6033.34|6033.34|6032.86|6032.86|6033.34|6033.34|6032.86|6032.86|0
1649855900000|2022-04-13 13:18:20|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|0
1649855910000|2022-04-13 13:18:30|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|0
1649855920000|2022-04-13 13:18:40|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|0
1649855960000|2022-04-13 13:19:20|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|0
1649855970000|2022-04-13 13:19:30|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|0
1649856000000|2022-04-13 13:20:00|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|0
1649856010000|2022-04-13 13:20:10|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1649856030000|2022-04-13 13:20:30|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|0
1649856060000|2022-04-13 13:21:00|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1649856080000|2022-04-13 13:21:20|6035.11|6035.11|6035.61|6035.61|6035.61|6035.61|6035.11|6035.11|0
1649856120000|2022-04-13 13:22:00|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1649856160000|2022-04-13 13:22:40|6036.56|6036.56|6037.13|6037.13|6037.13|6037.13|6036.56|6036.56|0
1649856230000|2022-04-13 13:23:50|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1649856240000|2022-04-13 13:24:00|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|0
1649856260000|2022-04-13 13:24:20|6037.45|6037.45|6037.77|6037.77|6037.77|6037.77|6037.45|6037.45|0
1649856300000|2022-04-13 13:25:00|6037.41|6037.41|6036.91|6036.91|6037.41|6037.41|6036.91|6036.91|0
1649856310000|2022-04-13 13:25:10|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|0
1649856350000|2022-04-13 13:25:50|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649856400000|2022-04-13 13:26:40|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|0
1649856440000|2022-04-13 13:27:20|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1649856450000|2022-04-13 13:27:30|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|0
1649856460000|2022-04-13 13:27:40|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|0
1649856470000|2022-04-13 13:27:50|6035.01|6035.01|6034.82|6034.82|6035.01|6035.01|6034.82|6034.82|0
1649856490000|2022-04-13 13:28:10|6034.46|6034.46|6034.46|6034.46|6034.46|6034.46|6034.46|6034.46|0
1649856510000|2022-04-13 13:28:30|6035.03|6035.03|6033.77|6033.77|6035.22|6035.22|6033.77|6033.77|0
1649856520000|2022-04-13 13:28:40|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|0
1649856530000|2022-04-13 13:28:50|6034.34|6034.34|6034.63|6034.63|6034.63|6034.63|6034.34|6034.34|0
1649856540000|2022-04-13 13:29:00|6034.81|6034.81|6034.81|6034.81|6035|6035|6034.81|6034.81|0
1649856550000|2022-04-13 13:29:10|6035.1|6035.1|6035.42|6035.42|6035.42|6035.42|6035.1|6035.1|0
1649856590000|2022-04-13 13:29:50|6035.1|6035.1|6035.46|6035.46|6035.46|6035.46|6035.1|6035.1|0
1649856600000|2022-04-13 13:30:00|6036.22|6036.22|6036.93|6036.93|6037.21|6037.21|6036.22|6036.22|0
1649856610000|2022-04-13 13:30:10|6037.21|6037.21|6036.4|6036.4|6037.21|6037.21|6036.4|6036.4|0
1649856630000|2022-04-13 13:30:30|6036.59|6036.59|6037.22|6037.22|6037.22|6037.22|6036.59|6036.59|0
1649856640000|2022-04-13 13:30:40|6037.41|6037.41|6037.41|6037.41|6037.41|6037.41|6037.41|6037.41|0
1649856650000|2022-04-13 13:30:50|6037.6|6037.6|6036.2|6036.2|6038.15|6038.15|6036.2|6036.2|0
1649856660000|2022-04-13 13:31:00|6035.06|6035.06|6035.13|6035.13|6035.49|6035.49|6034.85|6034.85|0
1649856670000|2022-04-13 13:31:10|6034.17|6034.17|6033.75|6033.75|6034.17|6034.17|6033.39|6033.39|0
1649856680000|2022-04-13 13:31:20|6034.07|6034.07|6035.37|6035.37|6035.37|6035.37|6034.07|6034.07|0
1649856690000|2022-04-13 13:31:30|6035.56|6035.56|6035.52|6035.52|6035.56|6035.56|6035.21|6035.21|0
1649856700000|2022-04-13 13:31:40|6035.88|6035.88|6035.98|6035.98|6036.17|6036.17|6035.88|6035.88|0
1649856710000|2022-04-13 13:31:50|6035.55|6035.55|6035.59|6035.59|6035.91|6035.91|6035.55|6035.55|0
1649856720000|2022-04-13 13:32:00|6035.97|6035.97|6038.3|6038.3|6038.3|6038.3|6035.97|6035.97|0
1649856730000|2022-04-13 13:32:10|6038.48|6038.48|6035.91|6035.91|6038.96|6038.96|6035.91|6035.91|0
1649856740000|2022-04-13 13:32:20|6035.73|6035.73|6034.1|6034.1|6036.22|6036.22|6034.1|6034.1|0
1649856750000|2022-04-13 13:32:30|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1649856770000|2022-04-13 13:32:50|6034.02|6034.02|6033.93|6033.93|6034.31|6034.31|6033.93|6033.93|0
1649856780000|2022-04-13 13:33:00|6034.31|6034.31|6033.81|6033.81|6034.81|6034.81|6033.81|6033.81|0
1649856790000|2022-04-13 13:33:10|6034.53|6034.53|6030.82|6030.82|6034.53|6034.53|6030.82|6030.82|0
1649856800000|2022-04-13 13:33:20|6030.63|6030.63|6031.37|6031.37|6031.37|6031.37|6030.63|6030.63|0
1649856810000|2022-04-13 13:33:30|6031.75|6031.75|6032.37|6032.37|6032.87|6032.87|6031.75|6031.75|0
1649856820000|2022-04-13 13:33:40|6031.63|6031.63|6031.52|6031.52|6032.01|6032.01|6031.52|6031.52|0
1649856830000|2022-04-13 13:33:50|6030.56|6030.56|6030.88|6030.88|6030.88|6030.88|6030.56|6030.56|0
1649856840000|2022-04-13 13:34:00|6031.2|6031.2|6032.26|6032.26|6032.26|6032.26|6031.2|6031.2|0
1649856850000|2022-04-13 13:34:10|6032.54|6032.54|6033.04|6033.04|6033.04|6033.04|6032.19|6032.19|0
1649856860000|2022-04-13 13:34:20|6032.47|6032.47|6031|6031|6032.47|6032.47|6031|6031|0
1649856870000|2022-04-13 13:34:30|6031.21|6031.21|6032.05|6032.05|6032.26|6032.26|6031.21|6031.21|0
1649856880000|2022-04-13 13:34:40|6031.49|6031.49|6031.67|6031.67|6031.67|6031.67|6031.49|6031.49|0
1649856890000|2022-04-13 13:34:50|6031.18|6031.18|6030.68|6030.68|6031.18|6031.18|6030.19|6030.19|0
1649856900000|2022-04-13 13:35:00|6030.87|6030.87|6031.55|6031.55|6031.55|6031.55|6030.87|6030.87|0
1649856910000|2022-04-13 13:35:10|6031.2|6031.2|6033.26|6033.26|6033.26|6033.26|6031.2|6031.2|0
1649856920000|2022-04-13 13:35:20|6033.45|6033.45|6033.48|6033.48|6033.48|6033.48|6033.16|6033.16|0
1649856930000|2022-04-13 13:35:30|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1649856950000|2022-04-13 13:35:50|6034.33|6034.33|6034.63|6034.63|6035.13|6035.13|6034.33|6034.33|0
1649856960000|2022-04-13 13:36:00|6034.82|6034.82|6041.06|6041.06|6041.21|6041.21|6034.82|6034.82|0
1649856970000|2022-04-13 13:36:10|6041.56|6041.56|6043.03|6043.03|6043.03|6043.03|6041.56|6041.56|0
1649856980000|2022-04-13 13:36:20|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6041.96|6041.96|0
1649856990000|2022-04-13 13:36:30|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|0
1649857000000|2022-04-13 13:36:40|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649857020000|2022-04-13 13:37:00|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|0
1649857030000|2022-04-13 13:37:10|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|0
1649857070000|2022-04-13 13:37:50|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|0
1649857080000|2022-04-13 13:38:00|6043.85|6043.85|6045.34|6045.34|6045.34|6045.34|6043.85|6043.85|0
1649857090000|2022-04-13 13:38:10|6047.19|6047.19|6048.62|6048.62|6048.62|6048.62|6047.19|6047.19|0
1649857100000|2022-04-13 13:38:20|6048.97|6048.97|6050.13|6050.13|6050.13|6050.13|6048.97|6048.97|0
1649857110000|2022-04-13 13:38:30|6049.95|6049.95|6051.09|6051.09|6051.09|6051.09|6049.95|6049.95|0
1649857130000|2022-04-13 13:38:50|6051.28|6051.28|6052.8|6052.8|6052.8|6052.8|6051.28|6051.28|0
1649857140000|2022-04-13 13:39:00|6053.12|6053.12|6053.31|6053.31|6053.31|6053.31|6052.93|6052.93|0
1649857150000|2022-04-13 13:39:10|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|0
1649857160000|2022-04-13 13:39:20|6053.21|6053.21|6054.21|6054.21|6054.21|6054.21|6053.21|6053.21|0
1649857170000|2022-04-13 13:39:30|6054.7|6054.7|6053.68|6053.68|6054.89|6054.89|6053.68|6053.68|0
1649857180000|2022-04-13 13:39:40|6053.49|6053.49|6052.74|6052.74|6053.49|6053.49|6051.73|6051.73|0
1649857190000|2022-04-13 13:39:50|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|0
1649857200000|2022-04-13 13:40:00|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1649857210000|2022-04-13 13:40:10|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|0
1649857220000|2022-04-13 13:40:20|6051.84|6051.84|6052.39|6052.39|6052.39|6052.39|6051.84|6051.84|0
1649857240000|2022-04-13 13:40:40|6052.88|6052.88|6053.6|6053.6|6053.6|6053.6|6052.88|6052.88|0
1649857250000|2022-04-13 13:40:50|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1649857260000|2022-04-13 13:41:00|6053.62|6053.62|6054.2|6054.2|6054.2|6054.2|6053.62|6053.62|0
1649857270000|2022-04-13 13:41:10|6053.62|6053.62|6053.3|6053.3|6053.62|6053.62|6053.3|6053.3|0
1649857280000|2022-04-13 13:41:20|6053.49|6053.49|6056.36|6056.36|6056.36|6056.36|6053.49|6053.49|0
1649857310000|2022-04-13 13:41:50|6055.59|6055.59|6056.16|6056.16|6056.16|6056.16|6055.59|6055.59|0
1649857320000|2022-04-13 13:42:00|6056.48|6056.48|6058.25|6058.25|6058.25|6058.25|6056.48|6056.48|0
1649857330000|2022-04-13 13:42:10|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1649857340000|2022-04-13 13:42:20|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|0
1649857350000|2022-04-13 13:42:30|6058.52|6058.52|6058.97|6058.97|6058.97|6058.97|6058.33|6058.33|0
1649857360000|2022-04-13 13:42:40|6057.69|6057.69|6057.88|6057.88|6057.88|6057.88|6057.5|6057.5|0
1649857370000|2022-04-13 13:42:50|6057.38|6057.38|6055.51|6055.51|6057.38|6057.38|6055.51|6055.51|0
1649857380000|2022-04-13 13:43:00|6055.79|6055.79|6055.02|6055.02|6055.79|6055.79|6054.65|6054.65|0
1649857390000|2022-04-13 13:43:10|6055.34|6055.34|6055.06|6055.06|6055.34|6055.34|6055.06|6055.06|0
1649857400000|2022-04-13 13:43:20|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1649857410000|2022-04-13 13:43:30|6055.06|6055.06|6055.7|6055.7|6055.7|6055.7|6055.06|6055.06|0
1649857420000|2022-04-13 13:43:40|6055.88|6055.88|6056.38|6056.38|6056.38|6056.38|6055.88|6055.88|0
1649857430000|2022-04-13 13:43:50|6056.74|6056.74|6056.23|6056.23|6056.74|6056.74|6056.23|6056.23|0
1649857440000|2022-04-13 13:44:00|6056.59|6056.59|6055.52|6055.52|6056.59|6056.59|6055.52|6055.52|0
1649857450000|2022-04-13 13:44:10|6056.09|6056.09|6056.37|6056.37|6056.37|6056.37|6056.09|6056.09|0
1649857460000|2022-04-13 13:44:20|6056.69|6056.69|6057.19|6057.19|6057.19|6057.19|6056.69|6056.69|0
1649857470000|2022-04-13 13:44:30|6056.9|6056.9|6056.17|6056.17|6056.9|6056.9|6056.17|6056.17|0
1649857480000|2022-04-13 13:44:40|6056.36|6056.36|6054.72|6054.72|6056.36|6056.36|6054.72|6054.72|0
1649857490000|2022-04-13 13:44:50|6054.22|6054.22|6054.98|6054.98|6054.98|6054.98|6054.22|6054.22|0
1649857500000|2022-04-13 13:45:00|6055.27|6055.27|6055.08|6055.08|6055.27|6055.27|6055.08|6055.08|0
1649857510000|2022-04-13 13:45:10|6054.89|6054.89|6054.89|6054.89|6055.08|6055.08|6054.89|6054.89|0
1649857520000|2022-04-13 13:45:20|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|0
1649857530000|2022-04-13 13:45:30|6055.25|6055.25|6056.26|6056.26|6056.26|6056.26|6055.25|6055.25|0
1649857550000|2022-04-13 13:45:50|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1649857570000|2022-04-13 13:46:10|6056.33|6056.33|6056.52|6056.52|6056.52|6056.52|6056.33|6056.33|0
1649857580000|2022-04-13 13:46:20|6056.8|6056.8|6060.11|6060.11|6060.11|6060.11|6056.8|6056.8|0
1649857590000|2022-04-13 13:46:30|6059.34|6059.34|6058.97|6058.97|6059.34|6059.34|6058.97|6058.97|0
1649857600000|2022-04-13 13:46:40|6058.61|6058.61|6057.73|6057.73|6058.61|6058.61|6057.73|6057.73|0
1649857610000|2022-04-13 13:46:50|6058.45|6058.45|6058.37|6058.37|6058.87|6058.87|6058.37|6058.37|0
1649857620000|2022-04-13 13:47:00|6058.09|6058.09|6058.59|6058.59|6058.59|6058.59|6058.09|6058.09|0
1649857630000|2022-04-13 13:47:10|6058.23|6058.23|6057.3|6057.3|6058.23|6058.23|6057.3|6057.3|0
1649857640000|2022-04-13 13:47:20|6057.68|6057.68|6057.88|6057.88|6057.88|6057.88|6057.12|6057.12|0
1649857650000|2022-04-13 13:47:30|6059.16|6059.16|6059.72|6059.72|6059.72|6059.72|6059.16|6059.16|0
1649857660000|2022-04-13 13:47:40|6060.22|6060.22|6063.03|6063.03|6063.22|6063.22|6060.22|6060.22|0
1649857670000|2022-04-13 13:47:50|6063.22|6063.22|6063.71|6063.71|6063.71|6063.71|6063.22|6063.22|0
1649857680000|2022-04-13 13:48:00|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1649857690000|2022-04-13 13:48:10|6064.16|6064.16|6062.82|6062.82|6064.16|6064.16|6062.82|6062.82|0
1649857700000|2022-04-13 13:48:20|6062.33|6062.33|6062.27|6062.27|6062.65|6062.65|6062.27|6062.27|0
1649857710000|2022-04-13 13:48:30|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|0
1649857720000|2022-04-13 13:48:40|6061.14|6061.14|6060.56|6060.56|6061.14|6061.14|6060.56|6060.56|0
1649857730000|2022-04-13 13:48:50|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1649857740000|2022-04-13 13:49:00|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1649857750000|2022-04-13 13:49:10|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1649857760000|2022-04-13 13:49:20|6061.49|6061.49|6062.13|6062.13|6062.13|6062.13|6061.49|6061.49|0
1649857770000|2022-04-13 13:49:30|6061.75|6061.75|6061.79|6061.79|6061.79|6061.79|6061.43|6061.43|0
1649857780000|2022-04-13 13:49:40|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|0
1649857800000|2022-04-13 13:50:00|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1649857810000|2022-04-13 13:50:10|6063.61|6063.61|6063.51|6063.51|6063.61|6063.61|6063.23|6063.23|0
1649857820000|2022-04-13 13:50:20|6063.8|6063.8|6063.3|6063.3|6063.8|6063.8|6063.3|6063.3|0
1649857840000|2022-04-13 13:50:40|6063.66|6063.66|6065.55|6065.55|6065.55|6065.55|6063.66|6063.66|0
1649857850000|2022-04-13 13:50:50|6065.84|6065.84|6067.3|6067.3|6067.3|6067.3|6065.84|6065.84|0
1649857860000|2022-04-13 13:51:00|6067.02|6067.02|6066.24|6066.24|6067.02|6067.02|6066.24|6066.24|0
1649857870000|2022-04-13 13:51:10|6066.62|6066.62|6067.31|6067.31|6067.69|6067.69|6066.62|6066.62|0
1649857890000|2022-04-13 13:51:30|6066.67|6066.67|6065.53|6065.53|6066.67|6066.67|6065.34|6065.34|0
1649857900000|2022-04-13 13:51:40|6065.91|6065.91|6066.83|6066.83|6066.83|6066.83|6065.91|6065.91|0
1649857910000|2022-04-13 13:51:50|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1649857940000|2022-04-13 13:52:20|6067.98|6067.98|6067.76|6067.76|6067.98|6067.98|6067.76|6067.76|0
1649857960000|2022-04-13 13:52:40|6067.95|6067.95|6068.69|6068.69|6068.69|6068.69|6067.76|6067.76|0
1649857980000|2022-04-13 13:53:00|6069.83|6069.83|6070.02|6070.02|6070.02|6070.02|6069.83|6069.83|0
1649857990000|2022-04-13 13:53:10|6069.83|6069.83|6069.52|6069.52|6069.83|6069.83|6069.52|6069.52|0
1649858000000|2022-04-13 13:53:20|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|0
1649858010000|2022-04-13 13:53:30|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|0
1649858020000|2022-04-13 13:53:40|6070.69|6070.69|6071.45|6071.45|6071.45|6071.45|6070.69|6070.69|0
1649858030000|2022-04-13 13:53:50|6071.74|6071.74|6072.38|6072.38|6072.38|6072.38|6071.74|6071.74|0
1649858040000|2022-04-13 13:54:00|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1649858050000|2022-04-13 13:54:10|6072.38|6072.38|6071.88|6071.88|6072.38|6072.38|6071.88|6071.88|0
1649858060000|2022-04-13 13:54:20|6072.07|6072.07|6074.14|6074.14|6074.14|6074.14|6072.07|6072.07|0
1649858070000|2022-04-13 13:54:30|6073.5|6073.5|6073.73|6073.73|6073.73|6073.73|6073.22|6073.22|0
1649858080000|2022-04-13 13:54:40|6073.41|6073.41|6072.91|6072.91|6073.41|6073.41|6072.91|6072.91|0
1649858090000|2022-04-13 13:54:50|6072.59|6072.59|6072.09|6072.09|6072.59|6072.59|6072.09|6072.09|0
1649858100000|2022-04-13 13:55:00|6071.71|6071.71|6071.61|6071.61|6071.71|6071.71|6071.43|6071.43|0
1649858110000|2022-04-13 13:55:10|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1649858130000|2022-04-13 13:55:30|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|0
1649858140000|2022-04-13 13:55:40|6071.55|6071.55|6070.7|6070.7|6071.55|6071.55|6070.7|6070.7|0
1649858150000|2022-04-13 13:55:50|6071.19|6071.19|6070.37|6070.37|6071.19|6071.19|6070.37|6070.37|0
1649858160000|2022-04-13 13:56:00|6070.08|6070.08|6069.51|6069.51|6070.08|6070.08|6069.51|6069.51|0
1649858170000|2022-04-13 13:56:10|6070.01|6070.01|6068.54|6068.54|6070.5|6070.5|6068.54|6068.54|0
1649858180000|2022-04-13 13:56:20|6067.82|6067.82|6068.16|6068.16|6068.16|6068.16|6067.45|6067.45|0
1649858190000|2022-04-13 13:56:30|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1649858210000|2022-04-13 13:56:50|6067.2|6067.2|6067.84|6067.84|6067.84|6067.84|6067.2|6067.2|0
1649858220000|2022-04-13 13:57:00|6068.2|6068.2|6068.48|6068.48|6068.48|6068.48|6068.2|6068.2|0
1649858240000|2022-04-13 13:57:20|6069.05|6069.05|6068.48|6068.48|6069.4|6069.4|6068.48|6068.48|0
1649858260000|2022-04-13 13:57:40|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1649858280000|2022-04-13 13:58:00|6068.75|6068.75|6071.81|6071.81|6071.81|6071.81|6068.75|6068.75|0
1649858290000|2022-04-13 13:58:10|6072.95|6072.95|6073.14|6073.14|6073.14|6073.14|6072.95|6072.95|0
1649858300000|2022-04-13 13:58:20|6073.52|6073.52|6073.24|6073.24|6073.52|6073.52|6073.24|6073.24|0
1649858310000|2022-04-13 13:58:30|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1649858320000|2022-04-13 13:58:40|6073.78|6073.78|6074.16|6074.16|6074.16|6074.16|6073.78|6073.78|0
1649858330000|2022-04-13 13:58:50|6073.34|6073.34|6072.85|6072.85|6073.34|6073.34|6072.85|6072.85|0
1649858340000|2022-04-13 13:59:00|6072.21|6072.21|6071.5|6071.5|6072.57|6072.57|6071.5|6071.5|0
1649858350000|2022-04-13 13:59:10|6071.31|6071.31|6068.91|6068.91|6071.31|6071.31|6068.91|6068.91|0
1649858360000|2022-04-13 13:59:20|6069.2|6069.2|6069.21|6069.21|6069.57|6069.57|6069.2|6069.2|0
1649858370000|2022-04-13 13:59:30|6068.5|6068.5|6066.4|6066.4|6068.5|6068.5|6066.4|6066.4|0
1649858380000|2022-04-13 13:59:40|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1649858390000|2022-04-13 13:59:50|6065.27|6065.27|6065.55|6065.55|6065.55|6065.55|6065.27|6065.27|0
1649858400000|2022-04-13 14:00:00|6064.79|6064.79|6065.42|6065.42|6066.94|6066.94|6064.4|6064.4|0
1649858410000|2022-04-13 14:00:10|6064.87|6064.87|6064.07|6064.07|6064.87|6064.87|6064.07|6064.07|0
1649858420000|2022-04-13 14:00:20|6062.36|6062.36|6062.04|6062.04|6062.36|6062.36|6062.04|6062.04|0
1649858430000|2022-04-13 14:00:30|6061.54|6061.54|6058.85|6058.85|6061.54|6061.54|6058.85|6058.85|0
1649858440000|2022-04-13 14:00:40|6058.5|6058.5|6058.5|6058.5|6058.68|6058.68|6058.5|6058.5|0
1649858450000|2022-04-13 14:00:50|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|0
1649858460000|2022-04-13 14:01:00|6057.22|6057.22|6057.07|6057.07|6057.22|6057.22|6056.69|6056.69|0
1649858470000|2022-04-13 14:01:10|6056.79|6056.79|6056.02|6056.02|6056.79|6056.79|6056.02|6056.02|0
1649858490000|2022-04-13 14:01:30|6056.34|6056.34|6055.3|6055.3|6056.34|6056.34|6055.3|6055.3|0
1649858500000|2022-04-13 14:01:40|6054.93|6054.93|6054.43|6054.43|6054.93|6054.93|6054.43|6054.43|0
1649858510000|2022-04-13 14:01:50|6054.62|6054.62|6055.19|6055.19|6055.19|6055.19|6054.62|6054.62|0
1649858520000|2022-04-13 14:02:00|6054.83|6054.83|6055.78|6055.78|6055.78|6055.78|6054.83|6054.83|0
1649858530000|2022-04-13 14:02:10|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|0
1649858540000|2022-04-13 14:02:20|6054.93|6054.93|6053.41|6053.41|6054.93|6054.93|6053.41|6053.41|0
1649858550000|2022-04-13 14:02:30|6054.22|6054.22|6056.57|6056.57|6056.57|6056.57|6054.22|6054.22|0
1649858560000|2022-04-13 14:02:40|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1649858570000|2022-04-13 14:02:50|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|0
1649858580000|2022-04-13 14:03:00|6057.06|6057.06|6057.7|6057.7|6057.7|6057.7|6057.06|6057.06|0
1649858590000|2022-04-13 14:03:10|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1649858600000|2022-04-13 14:03:20|6056.68|6056.68|6057.38|6057.38|6057.38|6057.38|6056.68|6056.68|0
1649858610000|2022-04-13 14:03:30|6056.89|6056.89|6056.12|6056.12|6056.89|6056.89|6056.12|6056.12|0
1649858620000|2022-04-13 14:03:40|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1649858630000|2022-04-13 14:03:50|6054.71|6054.71|6055.09|6055.09|6055.09|6055.09|6054.71|6054.71|0
1649858640000|2022-04-13 14:04:00|6055.38|6055.38|6057.92|6057.92|6057.92|6057.92|6055.38|6055.38|0
1649858650000|2022-04-13 14:04:10|6058.2|6058.2|6058.39|6058.39|6058.39|6058.39|6058.2|6058.2|0
1649858670000|2022-04-13 14:04:30|6058.77|6058.77|6059.14|6059.14|6059.14|6059.14|6058.77|6058.77|0
1649858680000|2022-04-13 14:04:40|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|0
1649858690000|2022-04-13 14:04:50|6060|6060|6062.01|6062.01|6062.01|6062.01|6060|6060|0
1649858700000|2022-04-13 14:05:00|6062.72|6062.72|6062.85|6062.85|6063.04|6063.04|6062.72|6062.72|0
1649858710000|2022-04-13 14:05:10|6063.49|6063.49|6065.14|6065.14|6065.14|6065.14|6063.49|6063.49|0
1649858720000|2022-04-13 14:05:20|6065.32|6065.32|6065.68|6065.68|6065.68|6065.68|6065.32|6065.32|0
1649858730000|2022-04-13 14:05:30|6064.81|6064.81|6065.18|6065.18|6065.18|6065.18|6064.81|6064.81|0
1649858750000|2022-04-13 14:05:50|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1649858760000|2022-04-13 14:06:00|6065.28|6065.28|6065.45|6065.45|6065.45|6065.45|6065.09|6065.09|0
1649858780000|2022-04-13 14:06:20|6065.64|6065.64|6065.83|6065.83|6065.83|6065.83|6065.64|6065.64|0
1649858810000|2022-04-13 14:06:50|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1649858820000|2022-04-13 14:07:00|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1649858830000|2022-04-13 14:07:10|6065.26|6065.26|6065.64|6065.64|6065.64|6065.64|6065.26|6065.26|0
1649858840000|2022-04-13 14:07:20|6065.96|6065.96|6065.64|6065.64|6065.96|6065.96|6065.64|6065.64|0
1649858850000|2022-04-13 14:07:30|6066.79|6066.79|6067.17|6067.17|6067.17|6067.17|6066.79|6066.79|0
1649858860000|2022-04-13 14:07:40|6067.88|6067.88|6067.88|6067.88|6068.2|6068.2|6067.88|6067.88|0
1649858870000|2022-04-13 14:07:50|6067.56|6067.56|6067.24|6067.24|6067.56|6067.56|6067.24|6067.24|0
1649858880000|2022-04-13 14:08:00|6067.56|6067.56|6067.56|6067.56|6067.88|6067.88|6067.56|6067.56|0
1649858890000|2022-04-13 14:08:10|6068.28|6068.28|6067.92|6067.92|6068.28|6068.28|6067.92|6067.92|0
1649858900000|2022-04-13 14:08:20|6068.24|6068.24|6067.92|6067.92|6068.24|6068.24|6067.92|6067.92|0
1649858920000|2022-04-13 14:08:40|6066.93|6066.93|6065.64|6065.64|6066.93|6066.93|6065.64|6065.64|0
1649858930000|2022-04-13 14:08:50|6065.83|6065.83|6063.24|6063.24|6065.83|6065.83|6062.95|6062.95|0
1649858940000|2022-04-13 14:09:00|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1649858950000|2022-04-13 14:09:10|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1649858960000|2022-04-13 14:09:20|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1649858970000|2022-04-13 14:09:30|6063.27|6063.27|6063.93|6063.93|6064.29|6064.29|6063.27|6063.27|0
1649858990000|2022-04-13 14:09:50|6063.17|6063.17|6062.27|6062.27|6063.17|6063.17|6061.98|6061.98|0
1649859000000|2022-04-13 14:10:00|6062.08|6062.08|6060.38|6060.38|6062.08|6062.08|6060.1|6060.1|0
1649859010000|2022-04-13 14:10:10|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1649859030000|2022-04-13 14:10:30|6060.07|6060.07|6061.75|6061.75|6061.75|6061.75|6060.07|6060.07|0
1649859080000|2022-04-13 14:11:20|6062.25|6062.25|6062.2|6062.2|6062.74|6062.74|6062.2|6062.2|0
1649859090000|2022-04-13 14:11:30|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|0
1649859100000|2022-04-13 14:11:40|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|0
1649859110000|2022-04-13 14:11:50|6060.92|6060.92|6059.28|6059.28|6061.2|6061.2|6059.28|6059.28|0
1649859120000|2022-04-13 14:12:00|6060.28|6060.28|6060.39|6060.39|6060.75|6060.75|6060.28|6060.28|0
1649859130000|2022-04-13 14:12:10|6059.76|6059.76|6059.04|6059.04|6059.76|6059.76|6059.04|6059.04|0
1649859140000|2022-04-13 14:12:20|6059.68|6059.68|6062.2|6062.2|6062.2|6062.2|6059.68|6059.68|0
1649859150000|2022-04-13 14:12:30|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|0
1649859160000|2022-04-13 14:12:40|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|0
1649859180000|2022-04-13 14:13:00|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1649859190000|2022-04-13 14:13:10|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1649859210000|2022-04-13 14:13:30|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1649859250000|2022-04-13 14:14:10|6059.77|6059.77|6058.98|6058.98|6059.77|6059.77|6058.98|6058.98|0
1649859270000|2022-04-13 14:14:30|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|0
1649859280000|2022-04-13 14:14:40|6058.27|6058.27|6057.98|6057.98|6058.27|6058.27|6057.98|6057.98|0
1649859290000|2022-04-13 14:14:50|6058.17|6058.17|6057.98|6057.98|6058.17|6058.17|6057.98|6057.98|0
1649859300000|2022-04-13 14:15:00|6058.3|6058.3|6058.98|6058.98|6058.98|6058.98|6058.3|6058.3|0
1649859310000|2022-04-13 14:15:10|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|0
1649859330000|2022-04-13 14:15:30|6059.45|6059.45|6060.09|6060.09|6060.09|6060.09|6059.45|6059.45|0
1649859340000|2022-04-13 14:15:40|6060.58|6060.58|6060.87|6060.87|6060.87|6060.87|6060.58|6060.58|0
1649859360000|2022-04-13 14:16:00|6061.08|6061.08|6062.1|6062.1|6062.1|6062.1|6061.08|6061.08|0
1649859370000|2022-04-13 14:16:10|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|0
1649859380000|2022-04-13 14:16:20|6061.39|6061.39|6062.35|6062.35|6062.35|6062.35|6061.39|6061.39|0
1649859390000|2022-04-13 14:16:30|6062.44|6062.44|6062.02|6062.02|6062.44|6062.44|6061.53|6061.53|0
1649859410000|2022-04-13 14:16:50|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|0
1649859420000|2022-04-13 14:17:00|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|0
1649859450000|2022-04-13 14:17:30|6061.76|6061.76|6062.15|6062.15|6062.15|6062.15|6061.76|6061.76|0
1649859460000|2022-04-13 14:17:40|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|0
1649859470000|2022-04-13 14:17:50|6062.15|6062.15|6062.5|6062.5|6062.5|6062.5|6062.15|6062.15|0
1649859490000|2022-04-13 14:18:10|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|0
1649859500000|2022-04-13 14:18:20|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1649859510000|2022-04-13 14:18:30|6062.25|6062.25|6062.6|6062.6|6062.6|6062.6|6062.25|6062.25|0
1649859520000|2022-04-13 14:18:40|6062.25|6062.25|6061.61|6061.61|6062.25|6062.25|6061.61|6061.61|0
1649859530000|2022-04-13 14:18:50|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|0
1649859560000|2022-04-13 14:19:20|6061.63|6061.63|6061.82|6061.82|6061.82|6061.82|6061.63|6061.63|0
1649859590000|2022-04-13 14:19:50|6062.18|6062.18|6062.55|6062.55|6062.55|6062.55|6062.18|6062.18|0
1649859610000|2022-04-13 14:20:10|6062.18|6062.18|6062.31|6062.31|6062.31|6062.31|6061.99|6061.99|0
1649859620000|2022-04-13 14:20:20|6061.99|6061.99|6061.42|6061.42|6061.99|6061.99|6061.42|6061.42|0
1649859630000|2022-04-13 14:20:30|6061.23|6061.23|6060.87|6060.87|6061.23|6061.23|6060.87|6060.87|0
1649859640000|2022-04-13 14:20:40|6061.61|6061.61|6061.06|6061.06|6061.61|6061.61|6061.06|6061.06|0
1649859650000|2022-04-13 14:20:50|6061.38|6061.38|6060.74|6060.74|6061.38|6061.38|6060.74|6060.74|0
1649859660000|2022-04-13 14:21:00|6060.53|6060.53|6060.74|6060.74|6060.74|6060.74|6060.53|6060.53|0
1649859670000|2022-04-13 14:21:10|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1649859690000|2022-04-13 14:21:30|6060.94|6060.94|6061.61|6061.61|6061.61|6061.61|6060.56|6060.56|0
1649859700000|2022-04-13 14:21:40|6061.4|6061.4|6062.01|6062.01|6062.01|6062.01|6061.4|6061.4|0
1649859720000|2022-04-13 14:22:00|6062.39|6062.39|6062.75|6062.75|6062.75|6062.75|6062.39|6062.39|0
1649859730000|2022-04-13 14:22:10|6062.56|6062.56|6062.37|6062.37|6062.56|6062.56|6062.37|6062.37|0
1649859740000|2022-04-13 14:22:20|6062.18|6062.18|6062.44|6062.44|6062.82|6062.82|6061.82|6061.82|0
1649859750000|2022-04-13 14:22:30|6062.93|6062.93|6062.17|6062.17|6062.93|6062.93|6062.17|6062.17|0
1649859760000|2022-04-13 14:22:40|6061.45|6061.45|6061.83|6061.83|6061.83|6061.83|6061.45|6061.45|0
1649859780000|2022-04-13 14:23:00|6062.19|6062.19|6062.95|6062.95|6062.95|6062.95|6062.19|6062.19|0
1649859810000|2022-04-13 14:23:30|6063.67|6063.67|6063.95|6063.95|6063.95|6063.95|6063.67|6063.67|0
1649859820000|2022-04-13 14:23:40|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|0
1649859830000|2022-04-13 14:23:50|6064.9|6064.9|6064.71|6064.71|6064.9|6064.9|6064.71|6064.71|0
1649859840000|2022-04-13 14:24:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1649859860000|2022-04-13 14:24:20|6065.31|6065.31|6064.52|6064.52|6065.31|6065.31|6064.52|6064.52|0
1649859870000|2022-04-13 14:24:30|6064.2|6064.2|6063.32|6063.32|6064.2|6064.2|6062.97|6062.97|0
1649859900000|2022-04-13 14:25:00|6062.94|6062.94|6063.32|6063.32|6063.32|6063.32|6062.94|6062.94|0
1649859920000|2022-04-13 14:25:20|6063.51|6063.51|6063.14|6063.14|6063.51|6063.51|6063.14|6063.14|0
1649859930000|2022-04-13 14:25:30|6062.78|6062.78|6063.14|6063.14|6063.14|6063.14|6062.78|6062.78|0
1649859940000|2022-04-13 14:25:40|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|0
1649859950000|2022-04-13 14:25:50|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|0
1649859960000|2022-04-13 14:26:00|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1649859970000|2022-04-13 14:26:10|6060.84|6060.84|6061.22|6061.22|6061.22|6061.22|6060.84|6060.84|0
1649859980000|2022-04-13 14:26:20|6060.84|6060.84|6061.22|6061.22|6061.22|6061.22|6060.84|6060.84|0
1649859990000|2022-04-13 14:26:30|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1649860000000|2022-04-13 14:26:40|6060.97|6060.97|6059.42|6059.42|6060.97|6060.97|6058.78|6058.78|0
1649860040000|2022-04-13 14:27:20|6059.1|6059.1|6058.32|6058.32|6059.1|6059.1|6058.32|6058.32|0
1649860050000|2022-04-13 14:27:30|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|0
1649860060000|2022-04-13 14:27:40|6057.3|6057.3|6057.8|6057.8|6057.8|6057.8|6057.3|6057.3|0
1649860070000|2022-04-13 14:27:50|6057.61|6057.61|6057.23|6057.23|6057.61|6057.61|6057.23|6057.23|0
1649860080000|2022-04-13 14:28:00|6057.04|6057.04|6057.04|6057.04|6057.04|6057.04|6057.04|6057.04|0
1649860090000|2022-04-13 14:28:10|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|0
1649860100000|2022-04-13 14:28:20|6057.92|6057.92|6057.06|6057.06|6057.92|6057.92|6057.06|6057.06|0
1649860110000|2022-04-13 14:28:30|6056.88|6056.88|6055.69|6055.69|6056.88|6056.88|6055.69|6055.69|0
1649860120000|2022-04-13 14:28:40|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|0
1649860130000|2022-04-13 14:28:50|6056.71|6056.71|6057.43|6057.43|6057.43|6057.43|6056.71|6056.71|0
1649860140000|2022-04-13 14:29:00|6057.61|6057.61|6057.12|6057.12|6057.61|6057.61|6057.12|6057.12|0
1649860170000|2022-04-13 14:29:30|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1649860190000|2022-04-13 14:29:50|6057.26|6057.26|6056.57|6056.57|6057.26|6057.26|6056.57|6056.57|0
1649860200000|2022-04-13 14:30:00|6056.64|6056.64|6059.13|6059.13|6059.32|6059.32|6056.64|6056.64|0
1649860210000|2022-04-13 14:30:10|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1649860220000|2022-04-13 14:30:20|6059.16|6059.16|6058.84|6058.84|6059.16|6059.16|6058.84|6058.84|0
1649860230000|2022-04-13 14:30:30|6058.44|6058.44|6060.12|6060.12|6060.12|6060.12|6058.44|6058.44|0
1649860240000|2022-04-13 14:30:40|6060.4|6060.4|6060.68|6060.68|6061.39|6061.39|6060.12|6060.12|0
1649860250000|2022-04-13 14:30:50|6061.03|6061.03|6060.32|6060.32|6061.03|6061.03|6060.32|6060.32|0
1649860260000|2022-04-13 14:31:00|6060.13|6060.13|6058.54|6058.54|6060.13|6060.13|6058.35|6058.35|0
1649860270000|2022-04-13 14:31:10|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|0
1649860280000|2022-04-13 14:31:20|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1649860320000|2022-04-13 14:32:00|6058.76|6058.76|6057.8|6057.8|6058.76|6058.76|6057.8|6057.8|0
1649860330000|2022-04-13 14:32:10|6058.3|6058.3|6055.9|6055.9|6058.3|6058.3|6055.9|6055.9|0
1649860340000|2022-04-13 14:32:20|6056.19|6056.19|6056.06|6056.06|6056.19|6056.19|6055.87|6055.87|0
1649860380000|2022-04-13 14:33:00|6055.29|6055.29|6055.9|6055.9|6055.9|6055.9|6055.29|6055.29|0
1649860390000|2022-04-13 14:33:10|6056.61|6056.61|6057|6057|6057|6057|6056.61|6056.61|0
1649860400000|2022-04-13 14:33:20|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1649860410000|2022-04-13 14:33:30|6056.69|6056.69|6056.69|6056.69|6056.88|6056.88|6056.69|6056.69|0
1649860440000|2022-04-13 14:34:00|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|0
1649860450000|2022-04-13 14:34:10|6056.96|6056.96|6056.46|6056.46|6056.96|6056.96|6056.46|6056.46|0
1649860460000|2022-04-13 14:34:20|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1649860490000|2022-04-13 14:34:50|6057.2|6057.2|6059.02|6059.02|6059.21|6059.21|6057.2|6057.2|0
1649860500000|2022-04-13 14:35:00|6058.7|6058.7|6057.97|6057.97|6058.7|6058.7|6057.97|6057.97|0
1649860510000|2022-04-13 14:35:10|6057.61|6057.61|6056.24|6056.24|6057.61|6057.61|6056.24|6056.24|0
1649860520000|2022-04-13 14:35:20|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1649860530000|2022-04-13 14:35:30|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|0
1649860550000|2022-04-13 14:35:50|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|0
1649860560000|2022-04-13 14:36:00|6056.83|6056.83|6058.09|6058.09|6058.09|6058.09|6056.83|6056.83|0
1649860570000|2022-04-13 14:36:10|6058.38|6058.38|6058.45|6058.45|6058.45|6058.45|6058.09|6058.09|0
1649860580000|2022-04-13 14:36:20|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1649860600000|2022-04-13 14:36:40|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|0
1649860620000|2022-04-13 14:37:00|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1649860630000|2022-04-13 14:37:10|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|0
1649860660000|2022-04-13 14:37:40|6059.96|6059.96|6060.25|6060.25|6060.25|6060.25|6059.96|6059.96|0
1649860680000|2022-04-13 14:38:00|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|0
1649860690000|2022-04-13 14:38:10|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1649860700000|2022-04-13 14:38:20|6060.43|6060.43|6060.78|6060.78|6060.78|6060.78|6060.43|6060.43|0
1649860720000|2022-04-13 14:38:40|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1649860740000|2022-04-13 14:39:00|6060.11|6060.11|6059.56|6059.56|6060.11|6060.11|6059.56|6059.56|0
1649860750000|2022-04-13 14:39:10|6059.88|6059.88|6059.75|6059.75|6060.07|6060.07|6059.75|6059.75|0
1649860760000|2022-04-13 14:39:20|6059.43|6059.43|6057.85|6057.85|6059.43|6059.43|6057.74|6057.74|0
1649860800000|2022-04-13 14:40:00|6057.49|6057.49|6057.21|6057.21|6057.68|6057.68|6057.21|6057.21|0
1649860820000|2022-04-13 14:40:20|6056.44|6056.44|6055.16|6055.16|6056.44|6056.44|6055.16|6055.16|0
1649860860000|2022-04-13 14:41:00|6054.84|6054.84|6055.34|6055.34|6055.34|6055.34|6054.84|6054.84|0
1649860870000|2022-04-13 14:41:10|6054.7|6054.7|6054.77|6054.77|6054.77|6054.77|6054.42|6054.42|0
1649860880000|2022-04-13 14:41:20|6054.96|6054.96|6054.42|6054.42|6054.96|6054.96|6054.42|6054.42|0
1649860890000|2022-04-13 14:41:30|6054.1|6054.1|6054.59|6054.59|6054.59|6054.59|6054.1|6054.1|0
1649860900000|2022-04-13 14:41:40|6054.91|6054.91|6055.23|6055.23|6055.23|6055.23|6054.91|6054.91|0
1649860910000|2022-04-13 14:41:50|6054.08|6054.08|6054.47|6054.47|6054.47|6054.47|6054.08|6054.08|0
1649860920000|2022-04-13 14:42:00|6055.66|6055.66|6056.87|6056.87|6056.87|6056.87|6055.66|6055.66|0
1649860930000|2022-04-13 14:42:10|6056.55|6056.55|6056.44|6056.44|6056.55|6056.55|6056.23|6056.23|0
1649860940000|2022-04-13 14:42:20|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1649860990000|2022-04-13 14:43:10|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|0
1649861000000|2022-04-13 14:43:20|6056.8|6056.8|6057.41|6057.41|6057.51|6057.51|6056.8|6056.8|0
1649861010000|2022-04-13 14:43:30|6058.69|6058.69|6058.98|6058.98|6058.98|6058.98|6058.69|6058.69|0
1649861040000|2022-04-13 14:44:00|6059.26|6059.26|6058.98|6058.98|6059.26|6059.26|6058.98|6058.98|0
1649861050000|2022-04-13 14:44:10|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1649861060000|2022-04-13 14:44:20|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|0
1649861070000|2022-04-13 14:44:30|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1649861080000|2022-04-13 14:44:40|6060.29|6060.29|6059.79|6059.79|6060.29|6060.29|6059.79|6059.79|0
1649861090000|2022-04-13 14:44:50|6060.56|6060.56|6060.46|6060.46|6060.56|6060.56|6060.17|6060.17|0
1649861100000|2022-04-13 14:45:00|6060.84|6060.84|6061.48|6061.48|6061.48|6061.48|6060.84|6060.84|0
1649861130000|2022-04-13 14:45:30|6061.86|6061.86|6061.48|6061.48|6061.86|6061.86|6061.48|6061.48|0
1649861140000|2022-04-13 14:45:40|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1649861160000|2022-04-13 14:46:00|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|6062.12|0
1649861170000|2022-04-13 14:46:10|6062.62|6062.62|6061.49|6061.49|6062.62|6062.62|6061.21|6061.21|0
1649861180000|2022-04-13 14:46:20|6061.81|6061.81|6062.19|6062.19|6062.19|6062.19|6061.81|6061.81|0
1649861190000|2022-04-13 14:46:30|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1649861200000|2022-04-13 14:46:40|6063.01|6063.01|6064.83|6064.83|6064.83|6064.83|6063.01|6063.01|0
1649861210000|2022-04-13 14:46:50|6063.68|6063.68|6064.73|6064.73|6064.73|6064.73|6063.68|6063.68|0
1649861220000|2022-04-13 14:47:00|6065.09|6065.09|6065.12|6065.12|6065.41|6065.41|6065.09|6065.09|0
1649861240000|2022-04-13 14:47:20|6063.59|6063.59|6063.23|6063.23|6063.59|6063.59|6063.23|6063.23|0
1649861250000|2022-04-13 14:47:30|6062.86|6062.86|6061.16|6061.16|6062.86|6062.86|6061.16|6061.16|0
1649861260000|2022-04-13 14:47:40|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|0
1649861270000|2022-04-13 14:47:50|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1649861290000|2022-04-13 14:48:10|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649861300000|2022-04-13 14:48:20|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1649861310000|2022-04-13 14:48:30|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1649861320000|2022-04-13 14:48:40|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|0
1649861340000|2022-04-13 14:49:00|6061.27|6061.27|6061.08|6061.08|6061.27|6061.27|6061.08|6061.08|0
1649861350000|2022-04-13 14:49:10|6060.89|6060.89|6060.7|6060.7|6060.89|6060.89|6060.7|6060.7|0
1649861360000|2022-04-13 14:49:20|6060.32|6060.32|6059.13|6059.13|6060.32|6060.32|6058.41|6058.41|0
1649861380000|2022-04-13 14:49:40|6059.49|6059.49|6059.35|6059.35|6059.84|6059.84|6059.35|6059.35|0
1649861390000|2022-04-13 14:49:50|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|0
1649861410000|2022-04-13 14:50:10|6059.35|6059.35|6058.96|6058.96|6059.35|6059.35|6058.96|6058.96|0
1649861430000|2022-04-13 14:50:30|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|0
1649861440000|2022-04-13 14:50:40|6059.05|6059.05|6058.7|6058.7|6059.05|6059.05|6058.7|6058.7|0
1649861460000|2022-04-13 14:51:00|6058.32|6058.32|6057.39|6057.39|6058.32|6058.32|6057.39|6057.39|0
1649861480000|2022-04-13 14:51:20|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1649861490000|2022-04-13 14:51:30|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1649861500000|2022-04-13 14:51:40|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1649861510000|2022-04-13 14:51:50|6056.61|6056.61|6056.29|6056.29|6056.61|6056.61|6056.29|6056.29|0
1649861520000|2022-04-13 14:52:00|6055.8|6055.8|6055.37|6055.37|6056.29|6056.29|6055.37|6055.37|0
1649861530000|2022-04-13 14:52:10|6055.05|6055.05|6055.18|6055.18|6055.37|6055.37|6055.05|6055.05|0
1649861540000|2022-04-13 14:52:20|6055.68|6055.68|6055.96|6055.96|6055.96|6055.96|6055.68|6055.68|0
1649861550000|2022-04-13 14:52:30|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|0
1649861560000|2022-04-13 14:52:40|6056.64|6056.64|6057.32|6057.32|6057.32|6057.32|6056.64|6056.64|0
1649861600000|2022-04-13 14:53:20|6057|6057|6057|6057|6057|6057|6057|6057|0
1649861620000|2022-04-13 14:53:40|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|0
1649861670000|2022-04-13 14:54:30|6057.96|6057.96|6059.43|6059.43|6059.43|6059.43|6057.96|6057.96|0
1649861720000|2022-04-13 14:55:20|6059.72|6059.72|6060.55|6060.55|6060.55|6060.55|6059.43|6059.43|0
1649861740000|2022-04-13 14:55:40|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|0
1649861760000|2022-04-13 14:56:00|6059.94|6059.94|6059.62|6059.62|6059.94|6059.94|6059.62|6059.62|0
1649861780000|2022-04-13 14:56:20|6059.98|6059.98|6060.3|6060.3|6060.3|6060.3|6059.98|6059.98|0
1649861810000|2022-04-13 14:56:50|6059.92|6059.92|6060.3|6060.3|6060.3|6060.3|6059.92|6059.92|0
1649861830000|2022-04-13 14:57:10|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1649861850000|2022-04-13 14:57:30|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1649861860000|2022-04-13 14:57:40|6060.58|6060.58|6060.3|6060.3|6060.58|6060.58|6060.3|6060.3|0
1649861870000|2022-04-13 14:57:50|6059.94|6059.94|6059.58|6059.58|6059.94|6059.94|6059.58|6059.58|0
1649861880000|2022-04-13 14:58:00|6059.23|6059.23|6059.58|6059.58|6059.58|6059.58|6059.23|6059.23|0
1649861890000|2022-04-13 14:58:10|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|0
1649861910000|2022-04-13 14:58:30|6059.64|6059.64|6060.42|6060.42|6060.42|6060.42|6059.64|6059.64|0
1649861920000|2022-04-13 14:58:40|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|0
1649861950000|2022-04-13 14:59:10|6060.99|6060.99|6060.99|6060.99|6061.2|6061.2|6060.99|6060.99|0
1649861970000|2022-04-13 14:59:30|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1649861990000|2022-04-13 14:59:50|6060.23|6060.23|6060.57|6060.57|6060.57|6060.57|6060.05|6060.05|0
1649862000000|2022-04-13 15:00:00|6060.22|6060.22|6060.57|6060.57|6060.57|6060.57|6060.22|6060.22|0
1649862020000|2022-04-13 15:00:20|6061|6061|6061.32|6061.32|6061.32|6061.32|6061|6061|0
1649862030000|2022-04-13 15:00:30|6061.6|6061.6|6061.79|6061.79|6061.79|6061.79|6061.6|6061.6|0
1649862040000|2022-04-13 15:00:40|6062.15|6062.15|6062.57|6062.57|6062.57|6062.57|6061.79|6061.79|0
1649862070000|2022-04-13 15:01:10|6062.07|6062.07|6061.71|6061.71|6062.07|6062.07|6061.71|6061.71|0
1649862090000|2022-04-13 15:01:30|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1649862130000|2022-04-13 15:02:10|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1649862140000|2022-04-13 15:02:20|6061.96|6061.96|6062.15|6062.15|6062.15|6062.15|6061.96|6061.96|0
1649862160000|2022-04-13 15:02:40|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|0
1649862180000|2022-04-13 15:03:00|6062.55|6062.55|6063.22|6063.22|6064.36|6064.36|6062.55|6062.55|0
1649862200000|2022-04-13 15:03:20|6063.61|6063.61|6063.96|6063.96|6063.96|6063.96|6063.61|6063.61|0
1649862210000|2022-04-13 15:03:30|6064.32|6064.32|6063.96|6063.96|6064.32|6064.32|6063.96|6063.96|0
1649862220000|2022-04-13 15:03:40|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1649862240000|2022-04-13 15:04:00|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1649862250000|2022-04-13 15:04:10|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649862260000|2022-04-13 15:04:20|6064.5|6064.5|6066.2|6066.2|6066.2|6066.2|6064.5|6064.5|0
1649862270000|2022-04-13 15:04:30|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1649862300000|2022-04-13 15:05:00|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|0
1649862310000|2022-04-13 15:05:10|6066.3|6066.3|6066.68|6066.68|6066.68|6066.68|6066.3|6066.3|0
1649862320000|2022-04-13 15:05:20|6067.18|6067.18|6066.3|6066.3|6067.18|6067.18|6066.3|6066.3|0
1649862330000|2022-04-13 15:05:30|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|0
1649862340000|2022-04-13 15:05:40|6066.1|6066.1|6066.48|6066.48|6066.48|6066.48|6066.1|6066.1|0
1649862380000|2022-04-13 15:06:20|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|0
1649862390000|2022-04-13 15:06:30|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|0
1649862400000|2022-04-13 15:06:40|6067.44|6067.44|6068.73|6068.73|6068.73|6068.73|6067.44|6067.44|0
1649862410000|2022-04-13 15:06:50|6069.11|6069.11|6069.8|6069.8|6069.8|6069.8|6069.11|6069.11|0
1649862420000|2022-04-13 15:07:00|6070.08|6070.08|6069.33|6069.33|6070.4|6070.4|6069.33|6069.33|0
1649862450000|2022-04-13 15:07:30|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|0
1649862470000|2022-04-13 15:07:50|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1649862480000|2022-04-13 15:08:00|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1649862490000|2022-04-13 15:08:10|6068.4|6068.4|6069.74|6069.74|6069.74|6069.74|6067.91|6067.91|0
1649862500000|2022-04-13 15:08:20|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|0
1649862510000|2022-04-13 15:08:30|6069.71|6069.71|6069.52|6069.52|6069.71|6069.71|6069.33|6069.33|0
1649862520000|2022-04-13 15:08:40|6069.9|6069.9|6070.19|6070.19|6070.19|6070.19|6069.9|6069.9|0
1649862530000|2022-04-13 15:08:50|6069.9|6069.9|6070.97|6070.97|6070.97|6070.97|6069.9|6069.9|0
1649862540000|2022-04-13 15:09:00|6071.35|6071.35|6071.35|6071.35|6071.74|6071.74|6071.35|6071.35|0
1649862550000|2022-04-13 15:09:10|6071.71|6071.71|6072.26|6072.26|6072.26|6072.26|6071.71|6071.71|0
1649862560000|2022-04-13 15:09:20|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|0
1649862570000|2022-04-13 15:09:30|6072.8|6072.8|6073.54|6073.54|6073.54|6073.54|6072.8|6072.8|0
1649862580000|2022-04-13 15:09:40|6073.9|6073.9|6074.09|6074.09|6074.09|6074.09|6073.9|6073.9|0
1649862590000|2022-04-13 15:09:50|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.06|6074.06|0
1649862600000|2022-04-13 15:10:00|6074.09|6074.09|6074.93|6074.93|6074.93|6074.93|6073.9|6073.9|0
1649862620000|2022-04-13 15:10:20|6075.12|6075.12|6075.41|6075.41|6075.41|6075.41|6075.12|6075.12|0
1649862650000|2022-04-13 15:10:50|6074.91|6074.91|6075.45|6075.45|6075.45|6075.45|6074.91|6074.91|0
1649862660000|2022-04-13 15:11:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1649862670000|2022-04-13 15:11:10|6076|6076|6076|6076|6076|6076|6076|6076|0
1649862680000|2022-04-13 15:11:20|6075.64|6075.64|6076|6076|6076|6076|6075.64|6075.64|0
1649862690000|2022-04-13 15:11:30|6075.62|6075.62|6076.31|6076.31|6076.31|6076.31|6075.62|6075.62|0
1649862700000|2022-04-13 15:11:40|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1649862710000|2022-04-13 15:11:50|6076.98|6076.98|6077.53|6077.53|6077.53|6077.53|6076.98|6076.98|0
1649862720000|2022-04-13 15:12:00|6076.46|6076.46|6075.69|6075.69|6076.46|6076.46|6075.69|6075.69|0
1649862740000|2022-04-13 15:12:20|6076.08|6076.08|6075.69|6075.69|6076.08|6076.08|6075.69|6075.69|0
1649862760000|2022-04-13 15:12:40|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|0
1649862780000|2022-04-13 15:13:00|6075.66|6075.66|6075.44|6075.44|6075.66|6075.66|6075.44|6075.44|0
1649862790000|2022-04-13 15:13:10|6075.8|6075.8|6076.16|6076.16|6076.16|6076.16|6075.8|6075.8|0
1649862800000|2022-04-13 15:13:20|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|0
1649862820000|2022-04-13 15:13:40|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1649862830000|2022-04-13 15:13:50|6076.67|6076.67|6077.62|6077.62|6077.62|6077.62|6076.67|6076.67|0
1649862840000|2022-04-13 15:14:00|6076.09|6076.09|6076.81|6076.81|6076.81|6076.81|6075.71|6075.71|0
1649862850000|2022-04-13 15:14:10|6077.09|6077.09|6077.28|6077.28|6077.28|6077.28|6077.09|6077.09|0
1649862860000|2022-04-13 15:14:20|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1649862870000|2022-04-13 15:14:30|6077.28|6077.28|6076.54|6076.54|6077.66|6077.66|6076.54|6076.54|0
1649862900000|2022-04-13 15:15:00|6076.16|6076.16|6076.54|6076.54|6077.69|6077.69|6076.16|6076.16|0
1649862910000|2022-04-13 15:15:10|6077.31|6077.31|6077.88|6077.88|6077.88|6077.88|6077.12|6077.12|0
1649862920000|2022-04-13 15:15:20|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1649862930000|2022-04-13 15:15:30|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.1|6078.1|0
1649862940000|2022-04-13 15:15:40|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1649862960000|2022-04-13 15:16:00|6079.89|6079.89|6079.7|6079.7|6080.08|6080.08|6079.7|6079.7|0
1649862970000|2022-04-13 15:16:10|6079.34|6079.34|6079.7|6079.7|6079.7|6079.7|6079.34|6079.34|0
1649862980000|2022-04-13 15:16:20|6079.2|6079.2|6078.44|6078.44|6079.2|6079.2|6078.25|6078.25|0
1649862990000|2022-04-13 15:16:30|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1649863010000|2022-04-13 15:16:50|6079.2|6079.2|6079.58|6079.58|6079.58|6079.58|6079.2|6079.2|0
1649863020000|2022-04-13 15:17:00|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1649863070000|2022-04-13 15:17:50|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|0
1649863080000|2022-04-13 15:18:00|6078.14|6078.14|6077.94|6077.94|6078.32|6078.32|6077.94|6077.94|0
1649863090000|2022-04-13 15:18:10|6077.56|6077.56|6077.75|6077.75|6077.75|6077.75|6077.18|6077.18|0
1649863140000|2022-04-13 15:19:00|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1649863150000|2022-04-13 15:19:10|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1649863170000|2022-04-13 15:19:30|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1649863180000|2022-04-13 15:19:40|6076.62|6076.62|6076.81|6076.81|6076.81|6076.81|6076.62|6076.62|0
1649863190000|2022-04-13 15:19:50|6077.17|6077.17|6077.46|6077.46|6077.46|6077.46|6077.17|6077.17|0
1649863200000|2022-04-13 15:20:00|6078.6|6078.6|6078.22|6078.22|6078.6|6078.6|6078.22|6078.22|0
1649863210000|2022-04-13 15:20:10|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1649863220000|2022-04-13 15:20:20|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|0
1649863230000|2022-04-13 15:20:30|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1649863240000|2022-04-13 15:20:40|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|0
1649863250000|2022-04-13 15:20:50|6079.27|6079.27|6078.84|6078.84|6079.27|6079.27|6078.84|6078.84|0
1649863260000|2022-04-13 15:21:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1649863270000|2022-04-13 15:21:10|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|0
1649863280000|2022-04-13 15:21:20|6079.62|6079.62|6079.81|6079.81|6079.81|6079.81|6079.62|6079.62|0
1649863290000|2022-04-13 15:21:30|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1649863300000|2022-04-13 15:21:40|6080.39|6080.39|6079.69|6079.69|6080.39|6080.39|6079.69|6079.69|0
1649863310000|2022-04-13 15:21:50|6080.07|6080.07|6078.89|6078.89|6080.07|6080.07|6078.89|6078.89|0
1649863330000|2022-04-13 15:22:10|6078.58|6078.58|6078.08|6078.08|6078.58|6078.58|6078.08|6078.08|0
1649863340000|2022-04-13 15:22:20|6078.27|6078.27|6078.46|6078.46|6078.46|6078.46|6078.27|6078.27|0
1649863350000|2022-04-13 15:22:30|6078.77|6078.77|6078.06|6078.06|6078.77|6078.77|6078.06|6078.06|0
1649863360000|2022-04-13 15:22:40|6078.35|6078.35|6078.16|6078.16|6078.35|6078.35|6077.97|6077.97|0
1649863370000|2022-04-13 15:22:50|6077.78|6077.78|6077.49|6077.49|6077.78|6077.78|6077.49|6077.49|0
1649863390000|2022-04-13 15:23:10|6077.11|6077.11|6076.62|6076.62|6077.11|6077.11|6076.62|6076.62|0
1649863420000|2022-04-13 15:23:40|6076.33|6076.33|6075.61|6075.61|6076.33|6076.33|6075.61|6075.61|0
1649863430000|2022-04-13 15:23:50|6075.4|6075.4|6074.91|6074.91|6075.4|6075.4|6074.91|6074.91|0
1649863440000|2022-04-13 15:24:00|6075.4|6075.4|6074.59|6074.59|6075.4|6075.4|6074.59|6074.59|0
1649863450000|2022-04-13 15:24:10|6074.77|6074.77|6074.59|6074.59|6074.77|6074.77|6074.23|6074.23|0
1649863460000|2022-04-13 15:24:20|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649863470000|2022-04-13 15:24:30|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1649863480000|2022-04-13 15:24:40|6075.54|6075.54|6075.22|6075.22|6075.54|6075.54|6075.18|6075.18|0
1649863490000|2022-04-13 15:24:50|6074.58|6074.58|6074.22|6074.22|6074.58|6074.58|6074.22|6074.22|0
1649863500000|2022-04-13 15:25:00|6073.93|6073.93|6073.37|6073.37|6073.93|6073.93|6073.37|6073.37|0
1649863510000|2022-04-13 15:25:10|6073.08|6073.08|6072.73|6072.73|6073.08|6073.08|6072.73|6072.73|0
1649863520000|2022-04-13 15:25:20|6074.23|6074.23|6074.55|6074.55|6074.55|6074.55|6074.23|6074.23|0
1649863530000|2022-04-13 15:25:30|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649863540000|2022-04-13 15:25:40|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1649863550000|2022-04-13 15:25:50|6075.87|6075.87|6076.65|6076.65|6076.65|6076.65|6075.87|6075.87|0
1649863570000|2022-04-13 15:26:10|6076.84|6076.84|6075.89|6075.89|6076.84|6076.84|6075.89|6075.89|0
1649863580000|2022-04-13 15:26:20|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1649863600000|2022-04-13 15:26:40|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1649863610000|2022-04-13 15:26:50|6075.85|6075.85|6075.49|6075.49|6075.85|6075.85|6075.49|6075.49|0
1649863620000|2022-04-13 15:27:00|6075.87|6075.87|6075.35|6075.35|6075.87|6075.87|6075.32|6075.32|0
1649863630000|2022-04-13 15:27:10|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1649863640000|2022-04-13 15:27:20|6075.29|6075.29|6075.67|6075.67|6075.67|6075.67|6075.29|6075.29|0
1649863650000|2022-04-13 15:27:30|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1649863660000|2022-04-13 15:27:40|6075.67|6075.67|6075.48|6075.48|6075.67|6075.67|6075.48|6075.48|0
1649863670000|2022-04-13 15:27:50|6075.84|6075.84|6075.48|6075.48|6075.84|6075.84|6075.48|6075.48|0
1649863680000|2022-04-13 15:28:00|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1649863690000|2022-04-13 15:28:10|6076.12|6076.12|6075.13|6075.13|6076.12|6076.12|6075.13|6075.13|0
1649863700000|2022-04-13 15:28:20|6075.84|6075.84|6075.84|6075.84|6076.2|6076.2|6075.84|6075.84|0
1649863710000|2022-04-13 15:28:30|6075.24|6075.24|6075.05|6075.05|6075.24|6075.24|6075.05|6075.05|0
1649863730000|2022-04-13 15:28:50|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1649863750000|2022-04-13 15:29:10|6074.31|6074.31|6073.93|6073.93|6074.31|6074.31|6073.93|6073.93|0
1649863760000|2022-04-13 15:29:20|6074.43|6074.43|6073.98|6073.98|6075.19|6075.19|6073.66|6073.66|0
1649863770000|2022-04-13 15:29:30|6074.75|6074.75|6072.58|6072.58|6074.75|6074.75|6072.58|6072.58|0
1649863780000|2022-04-13 15:29:40|6072.94|6072.94|6072.73|6072.73|6072.94|6072.94|6072.73|6072.73|0
1649863790000|2022-04-13 15:29:50|6073.22|6073.22|6074.99|6074.99|6074.99|6074.99|6072.87|6072.87|0
1649920500000|2022-04-14 07:15:00|6045.38|6045.38|6043.95|6043.95|6045.38|6045.38|6043.95|6043.95|0
1649920510000|2022-04-14 07:15:10|6044.45|6044.45|6045.69|6045.69|6046.36|6046.36|6044.45|6044.45|0
1649920530000|2022-04-14 07:15:30|6043.02|6043.02|6044.66|6044.66|6044.66|6044.66|6043.02|6043.02|0
1649920540000|2022-04-14 07:15:40|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|6043.7|0
1649920550000|2022-04-14 07:15:50|6043.21|6043.21|6039.93|6039.93|6043.21|6043.21|6039.43|6039.43|0
1649920560000|2022-04-14 07:16:00|6039.57|6039.57|6041.41|6041.41|6041.41|6041.41|6039.57|6039.57|0
1649920570000|2022-04-14 07:16:10|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|0
1649920590000|2022-04-14 07:16:30|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1649920600000|2022-04-14 07:16:40|6042.86|6042.86|6043.35|6043.35|6043.35|6043.35|6042.86|6042.86|0
1649920610000|2022-04-14 07:16:50|6043|6043|6043|6043|6043|6043|6043|6043|0
1649920620000|2022-04-14 07:17:00|6043.76|6043.76|6043.07|6043.07|6043.76|6043.76|6043.05|6043.05|0
1649920630000|2022-04-14 07:17:10|6043.25|6043.25|6044.53|6044.53|6044.53|6044.53|6043.25|6043.25|0
1649920640000|2022-04-14 07:17:20|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|0
1649920650000|2022-04-14 07:17:30|6045.03|6045.03|6045.75|6045.75|6045.75|6045.75|6045.03|6045.03|0
1649920660000|2022-04-14 07:17:40|6046.71|6046.71|6048.54|6048.54|6049.3|6049.3|6046.71|6046.71|0
1649920670000|2022-04-14 07:17:50|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1649920690000|2022-04-14 07:18:10|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1649920700000|2022-04-14 07:18:20|6047.68|6047.68|6045.2|6045.2|6047.68|6047.68|6045.2|6045.2|0
1649920710000|2022-04-14 07:18:30|6045.52|6045.52|6046.01|6046.01|6046.01|6046.01|6045.52|6045.52|0
1649920720000|2022-04-14 07:18:40|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|0
1649920730000|2022-04-14 07:18:50|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1649920760000|2022-04-14 07:19:20|6044.01|6044.01|6045.08|6045.08|6045.08|6045.08|6044.01|6044.01|0
1649920770000|2022-04-14 07:19:30|6045.37|6045.37|6045.86|6045.86|6045.86|6045.86|6045.37|6045.37|0
1649920780000|2022-04-14 07:19:40|6045.49|6045.49|6046.48|6046.48|6046.48|6046.48|6045.49|6045.49|0
1649920790000|2022-04-14 07:19:50|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|0
1649920800000|2022-04-14 07:20:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.04|6046.04|0
1649920810000|2022-04-14 07:20:10|6046.11|6046.11|6046|6046|6046.5|6046.5|6046|6046|0
1649920820000|2022-04-14 07:20:20|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|0
1649920830000|2022-04-14 07:20:30|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|0
1649920850000|2022-04-14 07:20:50|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|0
1649920860000|2022-04-14 07:21:00|6046.2|6046.2|6046.56|6046.56|6046.56|6046.56|6046.2|6046.2|0
1649920870000|2022-04-14 07:21:10|6046.37|6046.37|6045.2|6045.2|6046.37|6046.37|6043.71|6043.71|0
1649920880000|2022-04-14 07:21:20|6044.82|6044.82|6044.46|6044.46|6044.82|6044.82|6044.46|6044.46|0
1649920890000|2022-04-14 07:21:30|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|0
1649920900000|2022-04-14 07:21:40|6045.21|6045.21|6045.93|6045.93|6045.93|6045.93|6045.21|6045.21|0
1649920920000|2022-04-14 07:22:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1649920930000|2022-04-14 07:22:10|6045.43|6045.43|6046.23|6046.23|6046.42|6046.42|6045.43|6045.43|0
1649920940000|2022-04-14 07:22:20|6045.67|6045.67|6045.19|6045.19|6045.67|6045.67|6045.19|6045.19|0
1649920950000|2022-04-14 07:22:30|6045.38|6045.38|6044.69|6044.69|6045.38|6045.38|6044.31|6044.31|0
1649920960000|2022-04-14 07:22:40|6044.19|6044.19|6047.05|6047.05|6047.05|6047.05|6044.19|6044.19|0
1649920970000|2022-04-14 07:22:50|6047.41|6047.41|6047.6|6047.6|6047.6|6047.6|6047.41|6047.41|0
1649920980000|2022-04-14 07:23:00|6047.1|6047.1|6046.6|6046.6|6047.1|6047.1|6046.6|6046.6|0
1649920990000|2022-04-14 07:23:10|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1649921000000|2022-04-14 07:23:20|6048.58|6048.58|6047.42|6047.42|6048.58|6048.58|6047.42|6047.42|0
1649921030000|2022-04-14 07:23:50|6047.6|6047.6|6047.79|6047.79|6047.79|6047.79|6047.42|6047.42|0
1649921040000|2022-04-14 07:24:00|6048.15|6048.15|6047.44|6047.44|6048.15|6048.15|6047.44|6047.44|0
1649921060000|2022-04-14 07:24:20|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1649921080000|2022-04-14 07:24:40|6047.61|6047.61|6046.12|6046.12|6047.61|6047.61|6046.12|6046.12|0
1649921090000|2022-04-14 07:24:50|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1649921100000|2022-04-14 07:25:00|6045.75|6045.75|6046.36|6046.36|6046.74|6046.74|6045.75|6045.75|0
1649921110000|2022-04-14 07:25:10|6046.72|6046.72|6046.22|6046.22|6046.72|6046.72|6046.22|6046.22|0
1649921120000|2022-04-14 07:25:20|6046.79|6046.79|6047.33|6047.33|6047.33|6047.33|6046.79|6046.79|0
1649921130000|2022-04-14 07:25:30|6047.71|6047.71|6050.11|6050.11|6050.29|6050.29|6047.71|6047.71|0
1649921140000|2022-04-14 07:25:40|6050.29|6050.29|6050.65|6050.65|6050.65|6050.65|6050.29|6050.29|0
1649921150000|2022-04-14 07:25:50|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|0
1649921160000|2022-04-14 07:26:00|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1649921170000|2022-04-14 07:26:10|6051.06|6051.06|6051.42|6051.42|6051.42|6051.42|6051.06|6051.06|0
1649921180000|2022-04-14 07:26:20|6052.41|6052.41|6053.52|6053.52|6054.09|6054.09|6052.41|6052.41|0
1649921190000|2022-04-14 07:26:30|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1649921210000|2022-04-14 07:26:50|6057.15|6057.15|6057.54|6057.54|6057.54|6057.54|6056.93|6056.93|0
1649921220000|2022-04-14 07:27:00|6058.53|6058.53|6060.32|6060.32|6060.32|6060.32|6058.53|6058.53|0
1649921230000|2022-04-14 07:27:10|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|0
1649921250000|2022-04-14 07:27:30|6061.1|6061.1|6061.6|6061.6|6061.6|6061.6|6061.1|6061.1|0
1649921260000|2022-04-14 07:27:40|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1649921280000|2022-04-14 07:28:00|6060.89|6060.89|6061.03|6061.03|6061.03|6061.03|6060.53|6060.53|0
1649921290000|2022-04-14 07:28:10|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1649921310000|2022-04-14 07:28:30|6061.74|6061.74|6061.24|6061.24|6061.74|6061.74|6061.24|6061.24|0
1649921320000|2022-04-14 07:28:40|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1649921340000|2022-04-14 07:29:00|6062.78|6062.78|6063.13|6063.13|6063.13|6063.13|6062.78|6062.78|0
1649921350000|2022-04-14 07:29:10|6063.35|6063.35|6062.85|6062.85|6063.35|6063.35|6062.85|6062.85|0
1649921360000|2022-04-14 07:29:20|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|0
1649921370000|2022-04-14 07:29:30|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1649921380000|2022-04-14 07:29:40|6062.87|6062.87|6063.06|6063.06|6063.06|6063.06|6062.87|6062.87|0
1649921390000|2022-04-14 07:29:50|6063.27|6063.27|6062.91|6062.91|6063.27|6063.27|6062.91|6062.91|0
1649921400000|2022-04-14 07:30:00|6065.15|6065.15|6064.65|6064.65|6065.15|6065.15|6064.65|6064.65|0
1649921410000|2022-04-14 07:30:10|6064.15|6064.15|6064.65|6064.65|6064.65|6064.65|6064.15|6064.15|0
1649921420000|2022-04-14 07:30:20|6064.27|6064.27|6063.6|6063.6|6064.27|6064.27|6063.6|6063.6|0
1649921440000|2022-04-14 07:30:40|6063.89|6063.89|6063.07|6063.07|6063.89|6063.89|6063.07|6063.07|0
1649921450000|2022-04-14 07:30:50|6064.15|6064.15|6064.33|6064.33|6064.33|6064.33|6064.15|6064.15|0
1649921470000|2022-04-14 07:31:10|6064.01|6064.01|6063.58|6063.58|6064.01|6064.01|6062.4|6062.4|0
1649921480000|2022-04-14 07:31:20|6063.09|6063.09|6061.48|6061.48|6063.09|6063.09|6061.48|6061.48|0
1649921500000|2022-04-14 07:31:40|6061.1|6061.1|6062.53|6062.53|6062.53|6062.53|6061.1|6061.1|0
1649921510000|2022-04-14 07:31:50|6062.91|6062.91|6063.72|6063.72|6063.72|6063.72|6062.91|6062.91|0
1649921520000|2022-04-14 07:32:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1649921530000|2022-04-14 07:32:10|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1649921540000|2022-04-14 07:32:20|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|0
1649921550000|2022-04-14 07:32:30|6063.54|6063.54|6062.76|6062.76|6063.54|6063.54|6062.76|6062.76|0
1649921560000|2022-04-14 07:32:40|6062.04|6062.04|6062.33|6062.33|6062.33|6062.33|6062.04|6062.04|0
1649921570000|2022-04-14 07:32:50|6061.97|6061.97|6061.4|6061.4|6061.97|6061.97|6061.4|6061.4|0
1649921580000|2022-04-14 07:33:00|6061.21|6061.21|6060.08|6060.08|6061.21|6061.21|6060.08|6060.08|0
1649921590000|2022-04-14 07:33:10|6059.44|6059.44|6060.08|6060.08|6060.08|6060.08|6059.44|6059.44|0
1649921600000|2022-04-14 07:33:20|6059.36|6059.36|6057.55|6057.55|6059.36|6059.36|6057.55|6057.55|0
1649921610000|2022-04-14 07:33:30|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|0
1649921620000|2022-04-14 07:33:40|6057.23|6057.23|6056.08|6056.08|6057.23|6057.23|6056.08|6056.08|0
1649921640000|2022-04-14 07:34:00|6055.59|6055.59|6054.31|6054.31|6055.59|6055.59|6054.31|6054.31|0
1649921660000|2022-04-14 07:34:20|6053.73|6053.73|6054.23|6054.23|6054.23|6054.23|6053.73|6053.73|0
1649921680000|2022-04-14 07:34:40|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1649921710000|2022-04-14 07:35:10|6052.83|6052.83|6051.97|6051.97|6052.83|6052.83|6051.97|6051.97|0
1649921720000|2022-04-14 07:35:20|6051.59|6051.59|6053.47|6053.47|6053.96|6053.96|6051.59|6051.59|0
1649921730000|2022-04-14 07:35:30|6052.75|6052.75|6052.73|6052.73|6052.75|6052.75|6052.02|6052.02|0
1649921740000|2022-04-14 07:35:40|6053.09|6053.09|6054.16|6054.16|6054.16|6054.16|6053.09|6053.09|0
1649921750000|2022-04-14 07:35:50|6054.35|6054.35|6053.78|6053.78|6054.35|6054.35|6053.78|6053.78|0
1649921760000|2022-04-14 07:36:00|6052.92|6052.92|6052.38|6052.38|6052.92|6052.92|6052.38|6052.38|0
1649921770000|2022-04-14 07:36:10|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1649921780000|2022-04-14 07:36:20|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1649921800000|2022-04-14 07:36:40|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|0
1649921810000|2022-04-14 07:36:50|6053.54|6053.54|6053.54|6053.54|6053.93|6053.93|6053.54|6053.54|0
1649921820000|2022-04-14 07:37:00|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1649921830000|2022-04-14 07:37:10|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1649921840000|2022-04-14 07:37:20|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1649921850000|2022-04-14 07:37:30|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1649921860000|2022-04-14 07:37:40|6051.1|6051.1|6050.46|6050.46|6051.1|6051.1|6050.46|6050.46|0
1649921900000|2022-04-14 07:38:20|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|0
1649921910000|2022-04-14 07:38:30|6050.08|6050.08|6050.27|6050.27|6050.27|6050.27|6050.08|6050.08|0
1649921920000|2022-04-14 07:38:40|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|0
1649921940000|2022-04-14 07:39:00|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1649921950000|2022-04-14 07:39:10|6050.59|6050.59|6051.23|6051.23|6051.23|6051.23|6050.59|6050.59|0
1649921980000|2022-04-14 07:39:40|6050.59|6050.59|6049.16|6049.16|6050.59|6050.59|6048.66|6048.66|0
1649921990000|2022-04-14 07:39:50|6049.53|6049.53|6049.35|6049.35|6049.53|6049.53|6049.35|6049.35|0
1649922000000|2022-04-14 07:40:00|6049.16|6049.16|6048.8|6048.8|6049.16|6049.16|6048.8|6048.8|0
1649922010000|2022-04-14 07:40:10|6049.12|6049.12|6049.44|6049.44|6049.44|6049.44|6049.12|6049.12|0
1649922020000|2022-04-14 07:40:20|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|0
1649922050000|2022-04-14 07:40:50|6049.3|6049.3|6049.87|6049.87|6049.87|6049.87|6049.3|6049.3|0
1649922110000|2022-04-14 07:41:50|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|0
1649922120000|2022-04-14 07:42:00|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|0
1649922130000|2022-04-14 07:42:10|6051.18|6051.18|6050.82|6050.82|6051.18|6051.18|6050.82|6050.82|0
1649922140000|2022-04-14 07:42:20|6051.01|6051.01|6051.48|6051.48|6051.48|6051.48|6050.91|6050.91|0
1649922150000|2022-04-14 07:42:30|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|0
1649922170000|2022-04-14 07:42:50|6052.01|6052.01|6052.37|6052.37|6052.37|6052.37|6052.01|6052.01|0
1649922180000|2022-04-14 07:43:00|6053.9|6053.9|6054.65|6054.65|6054.65|6054.65|6053.9|6053.9|0
1649922190000|2022-04-14 07:43:10|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1649922220000|2022-04-14 07:43:40|6055.01|6055.01|6056.92|6056.92|6056.92|6056.92|6055.01|6055.01|0
1649922230000|2022-04-14 07:43:50|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1649922240000|2022-04-14 07:44:00|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1649922260000|2022-04-14 07:44:20|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1649922280000|2022-04-14 07:44:40|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|0
1649922290000|2022-04-14 07:44:50|6056.54|6056.54|6058.03|6058.03|6058.03|6058.03|6056.54|6056.54|0
1649922310000|2022-04-14 07:45:10|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|0
1649922320000|2022-04-14 07:45:20|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1649922330000|2022-04-14 07:45:30|6058.59|6058.59|6058.95|6058.95|6058.95|6058.95|6058.59|6058.59|0
1649922360000|2022-04-14 07:46:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1649922370000|2022-04-14 07:46:10|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1649922380000|2022-04-14 07:46:20|6058.77|6058.77|6059.08|6059.08|6059.08|6059.08|6058.21|6058.21|0
1649922390000|2022-04-14 07:46:30|6058.01|6058.01|6057.33|6057.33|6058.01|6058.01|6057.33|6057.33|0
1649922400000|2022-04-14 07:46:40|6058.55|6058.55|6059.31|6059.31|6059.31|6059.31|6058.55|6058.55|0
1649922410000|2022-04-14 07:46:50|6059.62|6059.62|6059.73|6059.73|6059.73|6059.73|6059.02|6059.02|0
1649922420000|2022-04-14 07:47:00|6058.74|6058.74|6059.29|6059.29|6059.29|6059.29|6058.38|6058.38|0
1649922430000|2022-04-14 07:47:10|6059.65|6059.65|6059.29|6059.29|6060.01|6060.01|6059.29|6059.29|0
1649922440000|2022-04-14 07:47:20|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1649922470000|2022-04-14 07:47:50|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|0
1649922480000|2022-04-14 07:48:00|6057.88|6057.88|6056.89|6056.89|6057.88|6057.88|6056.89|6056.89|0
1649922500000|2022-04-14 07:48:20|6057.39|6057.39|6058.81|6058.81|6058.81|6058.81|6057.39|6057.39|0
1649922520000|2022-04-14 07:48:40|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1649922530000|2022-04-14 07:48:50|6057.17|6057.17|6056.87|6056.87|6057.24|6057.24|6056.87|6056.87|0
1649922540000|2022-04-14 07:49:00|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1649922560000|2022-04-14 07:49:20|6057|6057|6057|6057|6057|6057|6057|6057|0
1649922570000|2022-04-14 07:49:30|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|0
1649922580000|2022-04-14 07:49:40|6057.55|6057.55|6057.93|6057.93|6057.93|6057.93|6057.36|6057.36|0
1649922590000|2022-04-14 07:49:50|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1649922600000|2022-04-14 07:50:00|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|0
1649922610000|2022-04-14 07:50:10|6059.18|6059.18|6059.59|6059.59|6059.59|6059.59|6058.68|6058.68|0
1649922620000|2022-04-14 07:50:20|6058.95|6058.95|6057.99|6057.99|6058.95|6058.95|6057.99|6057.99|0
1649922640000|2022-04-14 07:50:40|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1649922650000|2022-04-14 07:50:50|6057.04|6057.04|6056.54|6056.54|6057.04|6057.04|6056.54|6056.54|0
1649922670000|2022-04-14 07:51:10|6055.79|6055.79|6056.16|6056.16|6056.35|6056.35|6055.79|6055.79|0
1649922690000|2022-04-14 07:51:30|6056.93|6056.93|6057.43|6057.43|6057.43|6057.43|6056.93|6056.93|0
1649922700000|2022-04-14 07:51:40|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1649922730000|2022-04-14 07:52:10|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|0
1649922740000|2022-04-14 07:52:20|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|0
1649922760000|2022-04-14 07:52:40|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|0
1649922770000|2022-04-14 07:52:50|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|0
1649922780000|2022-04-14 07:53:00|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|0
1649922790000|2022-04-14 07:53:10|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1649922800000|2022-04-14 07:53:20|6059.99|6059.99|6061.17|6061.17|6061.17|6061.17|6059.99|6059.99|0
1649922810000|2022-04-14 07:53:30|6061.74|6061.74|6062.3|6062.3|6062.68|6062.68|6061.74|6061.74|0
1649922820000|2022-04-14 07:53:40|6062.02|6062.02|6061.07|6061.07|6062.02|6062.02|6061.07|6061.07|0
1649922850000|2022-04-14 07:54:10|6060.69|6060.69|6059.26|6059.26|6060.69|6060.69|6059.26|6059.26|0
1649922860000|2022-04-14 07:54:20|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1649922890000|2022-04-14 07:54:50|6060.35|6060.35|6061.4|6061.4|6061.4|6061.4|6059.97|6059.97|0
1649922910000|2022-04-14 07:55:10|6061.21|6061.21|6060.5|6060.5|6061.21|6061.21|6060.5|6060.5|0
1649922930000|2022-04-14 07:55:30|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1649922940000|2022-04-14 07:55:40|6059.19|6059.19|6058.69|6058.69|6059.19|6059.19|6058.69|6058.69|0
1649922960000|2022-04-14 07:56:00|6058.27|6058.27|6058.98|6058.98|6058.98|6058.98|6058.27|6058.27|0
1649922970000|2022-04-14 07:56:10|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|0
1649922980000|2022-04-14 07:56:20|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|0
1649922990000|2022-04-14 07:56:30|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|0
1649923000000|2022-04-14 07:56:40|6059.03|6059.03|6058.17|6058.17|6059.03|6059.03|6058.17|6058.17|0
1649923030000|2022-04-14 07:57:10|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1649923040000|2022-04-14 07:57:20|6058|6058|6058|6058|6058|6058|6058|6058|0
1649923060000|2022-04-14 07:57:40|6058.36|6058.36|6057.59|6057.59|6058.36|6058.36|6057.59|6057.59|0
1649923080000|2022-04-14 07:58:00|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1649923090000|2022-04-14 07:58:10|6058.37|6058.37|6060.29|6060.29|6060.29|6060.29|6058.37|6058.37|0
1649923100000|2022-04-14 07:58:20|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1649923110000|2022-04-14 07:58:30|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|0
1649923150000|2022-04-14 07:59:10|6059.49|6059.49|6062.08|6062.08|6062.27|6062.27|6059.49|6059.49|0
1649923160000|2022-04-14 07:59:20|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|0
1649923170000|2022-04-14 07:59:30|6063.08|6063.08|6064.15|6064.15|6064.15|6064.15|6063.08|6063.08|0
1649923180000|2022-04-14 07:59:40|6065.29|6065.29|6064.58|6064.58|6065.29|6065.29|6064.58|6064.58|0
1649923190000|2022-04-14 07:59:50|6064.87|6064.87|6064.39|6064.39|6064.87|6064.87|6064.39|6064.39|0
1649923210000|2022-04-14 08:00:10|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|0
1649923220000|2022-04-14 08:00:20|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1649923230000|2022-04-14 08:00:30|6065.01|6065.01|6065.2|6065.2|6065.2|6065.2|6065.01|6065.01|0
1649923240000|2022-04-14 08:00:40|6065.38|6065.38|6069.2|6069.2|6069.2|6069.2|6065.38|6065.38|0
1649923260000|2022-04-14 08:01:00|6069.52|6069.52|6068.62|6068.62|6069.52|6069.52|6068.62|6068.62|0
1649923290000|2022-04-14 08:01:30|6069.26|6069.26|6069.9|6069.9|6069.9|6069.9|6069.26|6069.26|0
1649923310000|2022-04-14 08:01:50|6069.58|6069.58|6069.38|6069.38|6069.58|6069.58|6068.62|6068.62|0
1649923320000|2022-04-14 08:02:00|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1649923330000|2022-04-14 08:02:10|6069.77|6069.77|6068.91|6068.91|6069.77|6069.77|6068.91|6068.91|0
1649923350000|2022-04-14 08:02:30|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|0
1649923370000|2022-04-14 08:02:50|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|0
1649923380000|2022-04-14 08:03:00|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1649923410000|2022-04-14 08:03:30|6067.93|6067.93|6069.43|6069.43|6069.43|6069.43|6067.93|6067.93|0
1649923440000|2022-04-14 08:04:00|6069.05|6069.05|6071.46|6071.46|6071.65|6071.65|6069.05|6069.05|0
1649923450000|2022-04-14 08:04:10|6071.08|6071.08|6072.18|6072.18|6072.18|6072.18|6071.08|6071.08|0
1649923470000|2022-04-14 08:04:30|6072.93|6072.93|6074|6074|6074.36|6074.36|6072.93|6072.93|0
1649923480000|2022-04-14 08:04:40|6074.5|6074.5|6074|6074|6074.5|6074.5|6074|6074|0
1649923490000|2022-04-14 08:04:50|6074.19|6074.19|6073.81|6073.81|6074.19|6074.19|6073.81|6073.81|0
1649923500000|2022-04-14 08:05:00|6073.62|6073.62|6074.54|6074.54|6074.54|6074.54|6073.55|6073.55|0
1649923510000|2022-04-14 08:05:10|6074.25|6074.25|6074.85|6074.85|6074.85|6074.85|6074.25|6074.25|0
1649923530000|2022-04-14 08:05:30|6074.28|6074.28|6075.14|6075.14|6075.14|6075.14|6074.28|6074.28|0
1649923550000|2022-04-14 08:05:50|6074.95|6074.95|6073.96|6073.96|6074.95|6074.95|6073.96|6073.96|0
1649923560000|2022-04-14 08:06:00|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|0
1649923600000|2022-04-14 08:06:40|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|0
1649923610000|2022-04-14 08:06:50|6073.36|6073.36|6072.72|6072.72|6073.36|6073.36|6072.72|6072.72|0
1649923630000|2022-04-14 08:07:10|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.02|6072.02|0
1649923640000|2022-04-14 08:07:20|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|0
1649923650000|2022-04-14 08:07:30|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1649923660000|2022-04-14 08:07:40|6074.4|6074.4|6073.83|6073.83|6074.4|6074.4|6073.83|6073.83|0
1649923670000|2022-04-14 08:07:50|6074.02|6074.02|6074.75|6074.75|6074.75|6074.75|6074.02|6074.02|0
1649923680000|2022-04-14 08:08:00|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|0
1649923690000|2022-04-14 08:08:10|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|0
1649923700000|2022-04-14 08:08:20|6075.93|6075.93|6077.44|6077.44|6077.44|6077.44|6075.93|6075.93|0
1649923710000|2022-04-14 08:08:30|6077.8|6077.8|6079.35|6079.35|6079.35|6079.35|6077.44|6077.44|0
1649923730000|2022-04-14 08:08:50|6079.67|6079.67|6079.35|6079.35|6079.67|6079.67|6079.35|6079.35|0
1649923740000|2022-04-14 08:09:00|6079.54|6079.54|6080.97|6080.97|6080.97|6080.97|6079.54|6079.54|0
1649923750000|2022-04-14 08:09:10|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1649923780000|2022-04-14 08:09:40|6082.07|6082.07|6080.98|6080.98|6082.07|6082.07|6080.98|6080.98|0
1649923790000|2022-04-14 08:09:50|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1649923800000|2022-04-14 08:10:00|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|0
1649923860000|2022-04-14 08:11:00|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|0
1649923880000|2022-04-14 08:11:20|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|0
1649923890000|2022-04-14 08:11:30|6081.22|6081.22|6080.87|6080.87|6081.22|6081.22|6080.87|6080.87|0
1649923920000|2022-04-14 08:12:00|6081.22|6081.22|6080.84|6080.84|6081.22|6081.22|6080.84|6080.84|0
1649923940000|2022-04-14 08:12:20|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|0
1649923950000|2022-04-14 08:12:30|6080.31|6080.31|6081.92|6081.92|6081.92|6081.92|6080.31|6080.31|0
1649924000000|2022-04-14 08:13:20|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1649924010000|2022-04-14 08:13:30|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1649924020000|2022-04-14 08:13:40|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1649924040000|2022-04-14 08:14:00|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1649924060000|2022-04-14 08:14:20|6078.59|6078.59|6078.4|6078.4|6078.59|6078.59|6078.4|6078.4|0
1649924070000|2022-04-14 08:14:30|6078.04|6078.04|6077.68|6077.68|6078.04|6078.04|6077.68|6077.68|0
1649924080000|2022-04-14 08:14:40|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1649924110000|2022-04-14 08:15:10|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1649924120000|2022-04-14 08:15:20|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1649924140000|2022-04-14 08:15:40|6077.61|6077.61|6077.92|6077.92|6077.92|6077.92|6077.43|6077.43|0
1649924170000|2022-04-14 08:16:10|6078.56|6078.56|6079.06|6079.06|6079.06|6079.06|6078.56|6078.56|0
1649924180000|2022-04-14 08:16:20|6079.41|6079.41|6080.11|6080.11|6080.11|6080.11|6079.41|6079.41|0
1649924200000|2022-04-14 08:16:40|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1649924210000|2022-04-14 08:16:50|6082.17|6082.17|6085.7|6085.7|6085.7|6085.7|6082.17|6082.17|0
1649924230000|2022-04-14 08:17:10|6086.2|6086.2|6086.86|6086.86|6086.86|6086.86|6086.2|6086.2|0
1649924240000|2022-04-14 08:17:20|6087.37|6087.37|6088.64|6088.64|6088.64|6088.64|6087.37|6087.37|0
1649924260000|2022-04-14 08:17:40|6087.88|6087.88|6089.25|6089.25|6089.25|6089.25|6087.88|6087.88|0
1649924280000|2022-04-14 08:18:00|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1649924300000|2022-04-14 08:18:20|6091.35|6091.35|6090.07|6090.07|6091.35|6091.35|6090.07|6090.07|0
1649924310000|2022-04-14 08:18:30|6090.39|6090.39|6091.98|6091.98|6091.98|6091.98|6090.39|6090.39|0
1649924320000|2022-04-14 08:18:40|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|0
1649924330000|2022-04-14 08:18:50|6092.38|6092.38|6093.91|6093.91|6093.91|6093.91|6092.38|6092.38|0
1649924350000|2022-04-14 08:19:10|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1649924360000|2022-04-14 08:19:20|6093.73|6093.73|6093.23|6093.23|6093.73|6093.73|6093.23|6093.23|0
1649924370000|2022-04-14 08:19:30|6092.88|6092.88|6092.56|6092.56|6092.88|6092.88|6092.56|6092.56|0
1649924390000|2022-04-14 08:19:50|6092.2|6092.2|6091.25|6091.25|6092.2|6092.2|6091.25|6091.25|0
1649924400000|2022-04-14 08:20:00|6092|6092|6091.5|6091.5|6092|6092|6091.5|6091.5|0
1649924410000|2022-04-14 08:20:10|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|0
1649924420000|2022-04-14 08:20:20|6093.91|6093.91|6093.55|6093.55|6093.91|6093.91|6093.55|6093.55|0
1649924430000|2022-04-14 08:20:30|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|0
1649924450000|2022-04-14 08:20:50|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1649924460000|2022-04-14 08:21:00|6092.78|6092.78|6091.07|6091.07|6092.78|6092.78|6091.07|6091.07|0
1649924500000|2022-04-14 08:21:40|6092.5|6092.5|6093.99|6093.99|6093.99|6093.99|6092.5|6092.5|0
1649924510000|2022-04-14 08:21:50|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1649924520000|2022-04-14 08:22:00|6093.31|6093.31|6092.95|6092.95|6093.31|6093.31|6092.95|6092.95|0
1649924530000|2022-04-14 08:22:10|6093.31|6093.31|6093.31|6093.31|6093.31|6093.31|6093.31|6093.31|0
1649924560000|2022-04-14 08:22:40|6092.99|6092.99|6092.35|6092.35|6092.99|6092.99|6092.35|6092.35|0
1649924570000|2022-04-14 08:22:50|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|0
1649924590000|2022-04-14 08:23:10|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|0
1649924600000|2022-04-14 08:23:20|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|0
1649924610000|2022-04-14 08:23:30|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|0
1649924640000|2022-04-14 08:24:00|6093.31|6093.31|6093.59|6093.59|6093.59|6093.59|6093.31|6093.31|0
1649924670000|2022-04-14 08:24:30|6092.32|6092.32|6091.75|6091.75|6092.32|6092.32|6091.75|6091.75|0
1649924690000|2022-04-14 08:24:50|6091.37|6091.37|6091.18|6091.18|6091.37|6091.37|6091.18|6091.18|0
1649924700000|2022-04-14 08:25:00|6090.99|6090.99|6089.98|6089.98|6090.99|6090.99|6089.66|6089.66|0
1649924710000|2022-04-14 08:25:10|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|0
1649924720000|2022-04-14 08:25:20|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|0
1649924730000|2022-04-14 08:25:30|6089.58|6089.58|6087.72|6087.72|6089.58|6089.58|6087.72|6087.72|0
1649924740000|2022-04-14 08:25:40|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1649924750000|2022-04-14 08:25:50|6086.08|6086.08|6086.58|6086.58|6086.58|6086.58|6086.08|6086.08|0
1649924760000|2022-04-14 08:26:00|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1649924770000|2022-04-14 08:26:10|6085.7|6085.7|6086.45|6086.45|6086.77|6086.77|6085.7|6085.7|0
1649924780000|2022-04-14 08:26:20|6086.07|6086.07|6085.35|6085.35|6086.07|6086.07|6085.35|6085.35|0
1649924790000|2022-04-14 08:26:30|6085.71|6085.71|6085.07|6085.07|6086.07|6086.07|6085.07|6085.07|0
1649924830000|2022-04-14 08:27:10|6084.88|6084.88|6083.04|6083.04|6084.88|6084.88|6083.04|6083.04|0
1649924840000|2022-04-14 08:27:20|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1649924850000|2022-04-14 08:27:30|6082.77|6082.77|6083.48|6083.48|6083.48|6083.48|6082.77|6082.77|0
1649924870000|2022-04-14 08:27:50|6083.13|6083.13|6082.58|6082.58|6083.13|6083.13|6082.58|6082.58|0
1649924880000|2022-04-14 08:28:00|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1649924890000|2022-04-14 08:28:10|6080.83|6080.83|6080.81|6080.81|6080.83|6080.83|6080.45|6080.45|0
1649924900000|2022-04-14 08:28:20|6081.31|6081.31|6082.52|6082.52|6082.52|6082.52|6081.31|6081.31|0
1649924920000|2022-04-14 08:28:40|6081.88|6081.88|6082.07|6082.07|6082.07|6082.07|6081.88|6081.88|0
1649924930000|2022-04-14 08:28:50|6082.44|6082.44|6083.26|6083.26|6083.26|6083.26|6082.44|6082.44|0
1649924950000|2022-04-14 08:29:10|6083.62|6083.62|6083.69|6083.69|6083.69|6083.69|6083.33|6083.33|0
1649924960000|2022-04-14 08:29:20|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1649924990000|2022-04-14 08:29:50|6083.69|6083.69|6084.05|6084.05|6084.05|6084.05|6083.69|6083.69|0
1649925010000|2022-04-14 08:30:10|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1649925020000|2022-04-14 08:30:20|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|0
1649925030000|2022-04-14 08:30:30|6082.34|6082.34|6081.12|6081.12|6082.34|6082.34|6081.12|6081.12|0
1649925060000|2022-04-14 08:31:00|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|0
1649925070000|2022-04-14 08:31:10|6080.52|6080.52|6081.95|6081.95|6081.95|6081.95|6080.3|6080.3|0
1649925080000|2022-04-14 08:31:20|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1649925100000|2022-04-14 08:31:40|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1649925110000|2022-04-14 08:31:50|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1649925120000|2022-04-14 08:32:00|6083.24|6083.24|6082.75|6082.75|6083.24|6083.24|6082.75|6082.75|0
1649925130000|2022-04-14 08:32:10|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1649925140000|2022-04-14 08:32:20|6083.68|6083.68|6084.81|6084.81|6084.81|6084.81|6083.68|6083.68|0
1649925160000|2022-04-14 08:32:40|6085.16|6085.16|6085.66|6085.66|6085.66|6085.66|6085.16|6085.16|0
1649925170000|2022-04-14 08:32:50|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|0
1649925200000|2022-04-14 08:33:20|6085.9|6085.9|6085.19|6085.19|6085.9|6085.9|6085.19|6085.19|0
1649925210000|2022-04-14 08:33:30|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1649925220000|2022-04-14 08:33:40|6085.36|6085.36|6085.86|6085.86|6085.86|6085.86|6085.36|6085.36|0
1649925280000|2022-04-14 08:34:40|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1649925290000|2022-04-14 08:34:50|6084.87|6084.87|6084.75|6084.75|6084.87|6084.87|6084.25|6084.25|0
1649925300000|2022-04-14 08:35:00|6085.11|6085.11|6083.68|6083.68|6085.11|6085.11|6083.68|6083.68|0
1649925310000|2022-04-14 08:35:10|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1649925320000|2022-04-14 08:35:20|6084.81|6084.81|6083.89|6083.89|6084.81|6084.81|6083.53|6083.53|0
1649925330000|2022-04-14 08:35:30|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|0
1649925340000|2022-04-14 08:35:40|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1649925350000|2022-04-14 08:35:50|6082.58|6082.58|6082.2|6082.2|6082.58|6082.58|6082.2|6082.2|0
1649925360000|2022-04-14 08:36:00|6081.43|6081.43|6080.13|6080.13|6081.43|6081.43|6080.13|6080.13|0
1649925370000|2022-04-14 08:36:10|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|0
1649925380000|2022-04-14 08:36:20|6079.73|6079.73|6079.43|6079.43|6079.73|6079.73|6079.07|6079.07|0
1649925410000|2022-04-14 08:36:50|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1649925420000|2022-04-14 08:37:00|6079.43|6079.43|6079.93|6079.93|6079.93|6079.93|6079.43|6079.43|0
1649925430000|2022-04-14 08:37:10|6079.57|6079.57|6080.07|6080.07|6080.07|6080.07|6079.57|6079.57|0
1649925440000|2022-04-14 08:37:20|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|0
1649925460000|2022-04-14 08:37:40|6079.21|6079.21|6078.72|6078.72|6079.21|6079.21|6078.72|6078.72|0
1649925490000|2022-04-14 08:38:10|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1649925510000|2022-04-14 08:38:30|6078.5|6078.5|6077.78|6077.78|6078.5|6078.5|6077.78|6077.78|0
1649925520000|2022-04-14 08:38:40|6078.1|6078.1|6078.42|6078.42|6078.42|6078.42|6078.1|6078.1|0
1649925530000|2022-04-14 08:38:50|6078.14|6078.14|6077.76|6077.76|6078.14|6078.14|6077.76|6077.76|0
1649925540000|2022-04-14 08:39:00|6076.8|6076.8|6077.58|6077.58|6077.58|6077.58|6076.8|6076.8|0
1649925580000|2022-04-14 08:39:40|6078.08|6078.08|6078.58|6078.58|6078.58|6078.58|6078.08|6078.08|0
1649925590000|2022-04-14 08:39:50|6079.07|6079.07|6079.65|6079.65|6079.65|6079.65|6079.07|6079.07|0
1649925600000|2022-04-14 08:40:00|6079.29|6079.29|6079.79|6079.79|6079.79|6079.79|6079.29|6079.29|0
1649925610000|2022-04-14 08:40:10|6078.79|6078.79|6078.3|6078.3|6078.79|6078.79|6078.3|6078.3|0
1649925620000|2022-04-14 08:40:20|6079.29|6079.29|6080.57|6080.57|6080.57|6080.57|6078.79|6078.79|0
1649925630000|2022-04-14 08:40:30|6080.92|6080.92|6077.87|6077.87|6080.92|6080.92|6077.87|6077.87|0
1649925640000|2022-04-14 08:40:40|6077.58|6077.58|6077.77|6077.77|6077.77|6077.77|6077.58|6077.58|0
1649925650000|2022-04-14 08:40:50|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|0
1649925660000|2022-04-14 08:41:00|6078.44|6078.44|6078.15|6078.15|6078.44|6078.44|6078.15|6078.15|0
1649925670000|2022-04-14 08:41:10|6078.65|6078.65|6079.74|6079.74|6079.74|6079.74|6078.65|6078.65|0
1649925690000|2022-04-14 08:41:30|6080.45|6080.45|6081.14|6081.14|6081.63|6081.63|6080.45|6080.45|0
1649925700000|2022-04-14 08:41:40|6081.42|6081.42|6079.93|6079.93|6081.42|6081.42|6079.93|6079.93|0
1649925720000|2022-04-14 08:42:00|6080.12|6080.12|6080.62|6080.62|6080.62|6080.62|6080.12|6080.12|0
1649925760000|2022-04-14 08:42:40|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|0
1649925780000|2022-04-14 08:43:00|6080.83|6080.83|6081.76|6081.76|6081.76|6081.76|6080.66|6080.66|0
1649925790000|2022-04-14 08:43:10|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1649925800000|2022-04-14 08:43:20|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|0
1649925830000|2022-04-14 08:43:50|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1649925840000|2022-04-14 08:44:00|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1649925880000|2022-04-14 08:44:40|6084.83|6084.83|6086.09|6086.09|6086.85|6086.85|6084.83|6084.83|0
1649925890000|2022-04-14 08:44:50|6085.45|6085.45|6085.77|6085.77|6085.77|6085.77|6085.45|6085.45|0
1649925900000|2022-04-14 08:45:00|6085.48|6085.48|6086.06|6086.06|6086.25|6086.25|6085.48|6085.48|0
1649925940000|2022-04-14 08:45:40|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1649925950000|2022-04-14 08:45:50|6084.46|6084.46|6084.18|6084.18|6084.46|6084.46|6083.89|6083.89|0
1649925960000|2022-04-14 08:46:00|6084.55|6084.55|6083.78|6083.78|6084.93|6084.93|6083.78|6083.78|0
1649925970000|2022-04-14 08:46:10|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1649926030000|2022-04-14 08:47:10|6083.7|6083.7|6084.2|6084.2|6084.2|6084.2|6083.7|6083.7|0
1649926050000|2022-04-14 08:47:30|6084.91|6084.91|6085.27|6085.27|6085.27|6085.27|6084.91|6084.91|0
1649926060000|2022-04-14 08:47:40|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1649926070000|2022-04-14 08:47:50|6085.2|6085.2|6084.88|6084.88|6085.2|6085.2|6084.88|6084.88|0
1649926080000|2022-04-14 08:48:00|6085.23|6085.23|6086.3|6086.3|6086.3|6086.3|6085.23|6085.23|0
1649926090000|2022-04-14 08:48:10|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1649926130000|2022-04-14 08:48:50|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|0
1649926140000|2022-04-14 08:49:00|6084.91|6084.91|6085.09|6085.09|6085.09|6085.09|6084.91|6084.91|0
1649926160000|2022-04-14 08:49:20|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1649926180000|2022-04-14 08:49:40|6085.52|6085.52|6085.16|6085.16|6085.52|6085.52|6085.16|6085.16|0
1649926200000|2022-04-14 08:50:00|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1649926220000|2022-04-14 08:50:20|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1649926300000|2022-04-14 08:51:40|6087.16|6087.16|6087.88|6087.88|6087.88|6087.88|6087.16|6087.16|0
1649926310000|2022-04-14 08:51:50|6087.38|6087.38|6085.89|6085.89|6087.38|6087.38|6085.89|6085.89|0
1649926350000|2022-04-14 08:52:30|6086.91|6086.91|6086.72|6086.72|6086.91|6086.91|6086.72|6086.72|0
1649926360000|2022-04-14 08:52:40|6087.08|6087.08|6086.72|6086.72|6087.08|6087.08|6086.72|6086.72|0
1649926370000|2022-04-14 08:52:50|6086.44|6086.44|6086.25|6086.25|6086.44|6086.44|6086.25|6086.25|0
1649926380000|2022-04-14 08:53:00|6086.82|6086.82|6086.53|6086.53|6086.82|6086.82|6086.53|6086.53|0
1649926390000|2022-04-14 08:53:10|6086.25|6086.25|6086.06|6086.06|6086.25|6086.25|6086.06|6086.06|0
1649926400000|2022-04-14 08:53:20|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1649926430000|2022-04-14 08:53:50|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1649926450000|2022-04-14 08:54:10|6086.38|6086.38|6086.06|6086.06|6086.38|6086.38|6086.06|6086.06|0
1649926460000|2022-04-14 08:54:20|6085.74|6085.74|6085.1|6085.1|6085.74|6085.74|6085.1|6085.1|0
1649926470000|2022-04-14 08:54:30|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1649926490000|2022-04-14 08:54:50|6085.03|6085.03|6086.05|6086.05|6086.76|6086.76|6085.03|6085.03|0
1649926500000|2022-04-14 08:55:00|6086.36|6086.36|6085.79|6085.79|6086.36|6086.36|6085.79|6085.79|0
1649926530000|2022-04-14 08:55:30|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1649926540000|2022-04-14 08:55:40|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1649926560000|2022-04-14 08:56:00|6085.49|6085.49|6084.5|6084.5|6085.49|6085.49|6084.5|6084.5|0
1649926570000|2022-04-14 08:56:10|6084|6084|6083.51|6083.51|6084|6084|6083.51|6083.51|0
1649926600000|2022-04-14 08:56:40|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|0
1649926670000|2022-04-14 08:57:50|6083.22|6083.22|6083.4|6083.4|6083.4|6083.4|6083.22|6083.22|0
1649926680000|2022-04-14 08:58:00|6083.22|6083.22|6082.67|6082.67|6083.22|6083.22|6082.67|6082.67|0
1649926690000|2022-04-14 08:58:10|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1649926720000|2022-04-14 08:58:40|6083.81|6083.81|6083.46|6083.46|6083.81|6083.81|6083.46|6083.46|0
1649926730000|2022-04-14 08:58:50|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1649926760000|2022-04-14 08:59:20|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1649926770000|2022-04-14 08:59:30|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1649926780000|2022-04-14 08:59:40|6086.42|6086.42|6085.24|6085.24|6086.42|6086.42|6085.24|6085.24|0
1649926800000|2022-04-14 09:00:00|6085.81|6085.81|6084.82|6084.82|6085.81|6085.81|6084.82|6084.82|0
1649926810000|2022-04-14 09:00:10|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1649926820000|2022-04-14 09:00:20|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1649926860000|2022-04-14 09:01:00|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1649926880000|2022-04-14 09:01:20|6087.01|6087.01|6087.87|6087.87|6087.87|6087.87|6087.01|6087.01|0
1649926890000|2022-04-14 09:01:30|6087.59|6087.59|6088.92|6088.92|6089.28|6089.28|6087.59|6087.59|0
1649926950000|2022-04-14 09:02:30|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|0
1649926980000|2022-04-14 09:03:00|6088.75|6088.75|6088.47|6088.47|6088.75|6088.75|6088.18|6088.18|0
1649927020000|2022-04-14 09:03:40|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1649927040000|2022-04-14 09:04:00|6089.32|6089.32|6086.73|6086.73|6089.32|6089.32|6086.73|6086.73|0
1649927050000|2022-04-14 09:04:10|6086.54|6086.54|6085.82|6085.82|6086.54|6086.54|6085.82|6085.82|0
1649927060000|2022-04-14 09:04:20|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|0
1649927080000|2022-04-14 09:04:40|6085|6085|6085|6085|6085|6085|6085|6085|0
1649927100000|2022-04-14 09:05:00|6084.79|6084.79|6082.52|6082.52|6084.79|6084.79|6082.52|6082.52|0
1649927120000|2022-04-14 09:05:20|6083.28|6083.28|6084.56|6084.56|6084.56|6084.56|6083.28|6083.28|0
1649927130000|2022-04-14 09:05:30|6084.75|6084.75|6085.94|6085.94|6085.94|6085.94|6084.75|6084.75|0
1649927140000|2022-04-14 09:05:40|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|0
1649927150000|2022-04-14 09:05:50|6086.26|6086.26|6084.82|6084.82|6086.26|6086.26|6084.82|6084.82|0
1649927170000|2022-04-14 09:06:10|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1649927180000|2022-04-14 09:06:20|6084.06|6084.06|6083.7|6083.7|6084.06|6084.06|6083.7|6083.7|0
1649927190000|2022-04-14 09:06:30|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1649927210000|2022-04-14 09:06:50|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1649927220000|2022-04-14 09:07:00|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|0
1649927240000|2022-04-14 09:07:20|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|0
1649927260000|2022-04-14 09:07:40|6084.18|6084.18|6083.42|6083.42|6084.18|6084.18|6083.42|6083.42|0
1649927270000|2022-04-14 09:07:50|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|0
1649927280000|2022-04-14 09:08:00|6084.35|6084.35|6084.72|6084.72|6084.72|6084.72|6084.35|6084.35|0
1649927290000|2022-04-14 09:08:10|6085.68|6085.68|6084.87|6084.87|6085.68|6085.68|6084.87|6084.87|0
1649927300000|2022-04-14 09:08:20|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1649927310000|2022-04-14 09:08:30|6084.66|6084.66|6084.09|6084.09|6084.66|6084.66|6084.09|6084.09|0
1649927320000|2022-04-14 09:08:40|6083.9|6083.9|6081.99|6081.99|6083.9|6083.9|6081.99|6081.99|0
1649927330000|2022-04-14 09:08:50|6081.28|6081.28|6080.19|6080.19|6081.28|6081.28|6080.19|6080.19|0
1649927340000|2022-04-14 09:09:00|6080.55|6080.55|6080.9|6080.9|6080.9|6080.9|6080.55|6080.55|0
1649927350000|2022-04-14 09:09:10|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.6|6079.6|0
1649927360000|2022-04-14 09:09:20|6080.2|6080.2|6079.81|6079.81|6080.2|6080.2|6079.44|6079.44|0
1649927370000|2022-04-14 09:09:30|6080.1|6080.1|6080.38|6080.38|6080.38|6080.38|6080.1|6080.1|0
1649927380000|2022-04-14 09:09:40|6081.38|6081.38|6081.59|6081.59|6081.87|6081.87|6081.38|6081.38|0
1649927390000|2022-04-14 09:09:50|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|0
1649927700000|2022-04-14 09:15:00|6082.25|6082.25|6086.76|6086.76|6091.54|6091.54|6081.9|6081.9|0
1649927710000|2022-04-14 09:15:10|6085.16|6085.16|6079.19|6079.19|6087.08|6087.08|6079.19|6079.19|0
1649927720000|2022-04-14 09:15:20|6080.47|6080.47|6081.91|6081.91|6082.19|6082.19|6080.47|6080.47|0
1649927730000|2022-04-14 09:15:30|6081.62|6081.62|6081.36|6081.36|6081.62|6081.62|6080.98|6080.98|0
1649927740000|2022-04-14 09:15:40|6081.85|6081.85|6081.48|6081.48|6081.85|6081.85|6081.48|6081.48|0
1649927750000|2022-04-14 09:15:50|6082.55|6082.55|6082.83|6082.83|6082.83|6082.83|6082.55|6082.55|0
1649927760000|2022-04-14 09:16:00|6083.21|6083.21|6085.06|6085.06|6085.38|6085.38|6083.21|6083.21|0
1649927770000|2022-04-14 09:16:10|6085.38|6085.38|6087.14|6087.14|6087.93|6087.93|6085.38|6085.38|0
1649927780000|2022-04-14 09:16:20|6086.42|6086.42|6085.53|6085.53|6086.42|6086.42|6085.53|6085.53|0
1649927790000|2022-04-14 09:16:30|6085.9|6085.9|6087.53|6087.53|6087.85|6087.85|6085.9|6085.9|0
1649927800000|2022-04-14 09:16:40|6087.22|6087.22|6086.19|6086.19|6087.22|6087.22|6085.9|6085.9|0
1649927810000|2022-04-14 09:16:50|6086.48|6086.48|6086.79|6086.79|6086.79|6086.79|6086.48|6086.48|0
1649927820000|2022-04-14 09:17:00|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|0
1649927830000|2022-04-14 09:17:10|6085.94|6085.94|6085.62|6085.62|6085.94|6085.94|6085.62|6085.62|0
1649927840000|2022-04-14 09:17:20|6085.26|6085.26|6083.61|6083.61|6085.26|6085.26|6083.61|6083.61|0
1649927850000|2022-04-14 09:17:30|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|0
1649927860000|2022-04-14 09:17:40|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1649927880000|2022-04-14 09:18:00|6087.42|6087.42|6087.14|6087.14|6087.42|6087.42|6087.14|6087.14|0
1649927890000|2022-04-14 09:18:10|6086.85|6086.85|6089.1|6089.1|6089.1|6089.1|6086.85|6086.85|0
1649927900000|2022-04-14 09:18:20|6089.6|6089.6|6089.28|6089.28|6089.6|6089.6|6089.28|6089.28|0
1649927920000|2022-04-14 09:18:40|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|0
1649927940000|2022-04-14 09:19:00|6088.6|6088.6|6085.57|6085.57|6088.6|6088.6|6085.57|6085.57|0
1649927950000|2022-04-14 09:19:10|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1649927960000|2022-04-14 09:19:20|6085.17|6085.17|6083.22|6083.22|6085.17|6085.17|6083.22|6083.22|0
1649927970000|2022-04-14 09:19:30|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|0
1649927980000|2022-04-14 09:19:40|6085.36|6085.36|6082.96|6082.96|6085.36|6085.36|6082.46|6082.46|0
1649927990000|2022-04-14 09:19:50|6083.28|6083.28|6082.13|6082.13|6083.28|6083.28|6082.13|6082.13|0
1649928000000|2022-04-14 09:20:00|6081.94|6081.94|6082.44|6082.44|6082.44|6082.44|6081.94|6081.94|0
1649928010000|2022-04-14 09:20:10|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1649928020000|2022-04-14 09:20:20|6081.93|6081.93|6078.98|6078.98|6081.93|6081.93|6078.98|6078.98|0
1649928030000|2022-04-14 09:20:30|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1649928050000|2022-04-14 09:20:50|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1649928060000|2022-04-14 09:21:00|6079.3|6079.3|6077.79|6077.79|6079.3|6079.3|6077.79|6077.79|0
1649928080000|2022-04-14 09:21:20|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|0
1649928090000|2022-04-14 09:21:30|6076.42|6076.42|6077.48|6077.48|6077.48|6077.48|6076.42|6076.42|0
1649928110000|2022-04-14 09:21:50|6077.19|6077.19|6076.24|6076.24|6077.19|6077.19|6076.24|6076.24|0
1649928120000|2022-04-14 09:22:00|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|0
1649928140000|2022-04-14 09:22:20|6075.93|6075.93|6076.28|6076.28|6076.57|6076.57|6075.93|6075.93|0
1649928160000|2022-04-14 09:22:40|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1649928170000|2022-04-14 09:22:50|6076.28|6076.28|6076.07|6076.07|6076.57|6076.57|6076.07|6076.07|0
1649928190000|2022-04-14 09:23:10|6076.43|6076.43|6076.79|6076.79|6076.79|6076.79|6076.43|6076.43|0
1649928210000|2022-04-14 09:23:30|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|0
1649928230000|2022-04-14 09:23:50|6077.35|6077.35|6078.09|6078.09|6078.85|6078.85|6077.35|6077.35|0
1649928240000|2022-04-14 09:24:00|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1649928260000|2022-04-14 09:24:20|6077.55|6077.55|6077.05|6077.05|6077.55|6077.55|6077.05|6077.05|0
1649928270000|2022-04-14 09:24:30|6076.76|6076.76|6076.76|6076.76|6076.76|6076.76|6076.48|6076.48|0
1649928280000|2022-04-14 09:24:40|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1649928290000|2022-04-14 09:24:50|6076.84|6076.84|6077.12|6077.12|6077.12|6077.12|6076.84|6076.84|0
1649928300000|2022-04-14 09:25:00|6077.48|6077.48|6078.52|6078.52|6078.52|6078.52|6077.48|6077.48|0
1649928330000|2022-04-14 09:25:30|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|0
1649928340000|2022-04-14 09:25:40|6078.54|6078.54|6079.18|6079.18|6079.18|6079.18|6078.54|6078.54|0
1649928360000|2022-04-14 09:26:00|6078.99|6078.99|6078.62|6078.62|6078.99|6078.99|6078.62|6078.62|0
1649928370000|2022-04-14 09:26:10|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1649928390000|2022-04-14 09:26:30|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1649928400000|2022-04-14 09:26:40|6079.04|6079.04|6079.78|6079.78|6079.78|6079.78|6079.04|6079.04|0
1649928410000|2022-04-14 09:26:50|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|0
1649928420000|2022-04-14 09:27:00|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1649928460000|2022-04-14 09:27:40|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|6080.36|0
1649928510000|2022-04-14 09:28:30|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1649928570000|2022-04-14 09:29:30|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1649928580000|2022-04-14 09:29:40|6079.3|6079.3|6079.25|6079.25|6079.44|6079.44|6078.94|6078.94|0
1649928590000|2022-04-14 09:29:50|6078.89|6078.89|6078.13|6078.13|6078.89|6078.89|6078.13|6078.13|0
1649928610000|2022-04-14 09:30:10|6077.63|6077.63|6077.13|6077.13|6077.63|6077.63|6077.13|6077.13|0
1649928620000|2022-04-14 09:30:20|6076.56|6076.56|6076.85|6076.85|6076.85|6076.85|6076.56|6076.56|0
1649928630000|2022-04-14 09:30:30|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|0
1649928640000|2022-04-14 09:30:40|6077.61|6077.61|6077.32|6077.32|6077.61|6077.61|6077.32|6077.32|0
1649928660000|2022-04-14 09:31:00|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1649928690000|2022-04-14 09:31:30|6076.37|6076.37|6075.74|6075.74|6076.37|6076.37|6075.74|6075.74|0
1649928700000|2022-04-14 09:31:40|6076.05|6076.05|6076.41|6076.41|6076.41|6076.41|6076.05|6076.05|0
1649928720000|2022-04-14 09:32:00|6076.05|6076.05|6075.2|6075.2|6076.05|6076.05|6075.2|6075.2|0
1649928740000|2022-04-14 09:32:20|6075.39|6075.39|6075.01|6075.01|6075.39|6075.39|6075.01|6075.01|0
1649928750000|2022-04-14 09:32:30|6075.33|6075.33|6075.65|6075.65|6075.65|6075.65|6075.33|6075.33|0
1649928780000|2022-04-14 09:33:00|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|0
1649928790000|2022-04-14 09:33:10|6076.17|6076.17|6077.15|6077.15|6077.51|6077.51|6076.17|6076.17|0
1649928800000|2022-04-14 09:33:20|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1649928820000|2022-04-14 09:33:40|6077.97|6077.97|6076.98|6076.98|6077.97|6077.97|6076.98|6076.98|0
1649928830000|2022-04-14 09:33:50|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1649928840000|2022-04-14 09:34:00|6076.43|6076.43|6075.96|6075.96|6076.43|6076.43|6075.96|6075.96|0
1649928860000|2022-04-14 09:34:20|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1649928880000|2022-04-14 09:34:40|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|0
1649928890000|2022-04-14 09:34:50|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|0
1649928900000|2022-04-14 09:35:00|6077.29|6077.29|6077.1|6077.1|6077.29|6077.29|6077.1|6077.1|0
1649928910000|2022-04-14 09:35:10|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|0
1649928920000|2022-04-14 09:35:20|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1649928930000|2022-04-14 09:35:30|6078.77|6078.77|6079.06|6079.06|6079.06|6079.06|6078.77|6078.77|0
1649928950000|2022-04-14 09:35:50|6078.29|6078.29|6079.44|6079.44|6079.44|6079.44|6078.29|6078.29|0
1649928960000|2022-04-14 09:36:00|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|0
1649928990000|2022-04-14 09:36:30|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|0
1649929000000|2022-04-14 09:36:40|6079.94|6079.94|6080.12|6080.12|6080.12|6080.12|6079.94|6079.94|0
1649929010000|2022-04-14 09:36:50|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6078.91|6078.91|0
1649929020000|2022-04-14 09:37:00|6078.91|6078.91|6078.22|6078.22|6078.91|6078.91|6078.22|6078.22|0
1649929030000|2022-04-14 09:37:10|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1649929040000|2022-04-14 09:37:20|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1649929080000|2022-04-14 09:38:00|6078.05|6078.05|6077.56|6077.56|6078.05|6078.05|6077.56|6077.56|0
1649929160000|2022-04-14 09:39:20|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1649929170000|2022-04-14 09:39:30|6078.83|6078.83|6079.15|6079.15|6079.15|6079.15|6078.83|6078.83|0
1649929180000|2022-04-14 09:39:40|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1649929190000|2022-04-14 09:39:50|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|0
1649929200000|2022-04-14 09:40:00|6078.15|6078.15|6077.65|6077.65|6078.15|6078.15|6077.65|6077.65|0
1649929210000|2022-04-14 09:40:10|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1649929220000|2022-04-14 09:40:20|6076.41|6076.41|6076.09|6076.09|6076.41|6076.41|6076.09|6076.09|0
1649929230000|2022-04-14 09:40:30|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1649929240000|2022-04-14 09:40:40|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1649929300000|2022-04-14 09:41:40|6076.8|6076.8|6076.87|6076.87|6077.16|6077.16|6076.8|6076.8|0
1649929310000|2022-04-14 09:41:50|6077.16|6077.16|6076.49|6076.49|6077.45|6077.45|6076.49|6076.49|0
1649929340000|2022-04-14 09:42:20|6075.72|6075.72|6076.42|6076.42|6076.42|6076.42|6075.72|6075.72|0
1649929380000|2022-04-14 09:43:00|6077.16|6077.16|6076.97|6076.97|6077.16|6077.16|6076.97|6076.97|0
1649929450000|2022-04-14 09:44:10|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1649929460000|2022-04-14 09:44:20|6076.65|6076.65|6077.79|6077.79|6077.79|6077.79|6076.65|6076.65|0
1649929480000|2022-04-14 09:44:40|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1649929490000|2022-04-14 09:44:50|6078.11|6078.11|6077.47|6077.47|6078.11|6078.11|6077.47|6077.47|0
1649929500000|2022-04-14 09:45:00|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1649929540000|2022-04-14 09:45:40|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|0
1649929550000|2022-04-14 09:45:50|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1649929590000|2022-04-14 09:46:30|6077.02|6077.02|6077.59|6077.59|6077.59|6077.59|6077.02|6077.02|0
1649929600000|2022-04-14 09:46:40|6077.95|6077.95|6078.14|6078.14|6078.14|6078.14|6077.95|6077.95|0
1649929620000|2022-04-14 09:47:00|6078.51|6078.51|6078.33|6078.33|6078.7|6078.7|6078.14|6078.14|0
1649929640000|2022-04-14 09:47:20|6078.14|6078.14|6077.95|6077.95|6078.14|6078.14|6077.95|6077.95|0
1649929650000|2022-04-14 09:47:30|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|0
1649929660000|2022-04-14 09:47:40|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1649929680000|2022-04-14 09:48:00|6079.45|6079.45|6079.13|6079.13|6079.45|6079.45|6079.13|6079.13|0
1649929720000|2022-04-14 09:48:40|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1649929730000|2022-04-14 09:48:50|6080.34|6080.34|6080.15|6080.15|6080.34|6080.34|6080.15|6080.15|0
1649929740000|2022-04-14 09:49:00|6079.96|6079.96|6078.88|6078.88|6079.96|6079.96|6078.88|6078.88|0
1649929760000|2022-04-14 09:49:20|6078.12|6078.12|6077.02|6077.02|6078.12|6078.12|6077.02|6077.02|0
1649929770000|2022-04-14 09:49:30|6077.21|6077.21|6076.83|6076.83|6077.21|6077.21|6076.83|6076.83|0
1649929780000|2022-04-14 09:49:40|6076.07|6076.07|6076.42|6076.42|6076.42|6076.42|6075.71|6075.71|0
1649929800000|2022-04-14 09:50:00|6076.61|6076.61|6070.43|6070.43|6076.9|6076.9|6070.24|6070.24|0
1649929810000|2022-04-14 09:50:10|6071.39|6071.39|6071.85|6071.85|6072.56|6072.56|6071.07|6071.07|0
1649929820000|2022-04-14 09:50:20|6071.49|6071.49|6065.75|6065.75|6071.49|6071.49|6062.35|6062.35|0
1649929830000|2022-04-14 09:50:30|6067.27|6067.27|6070.79|6070.79|6070.79|6070.79|6067.27|6067.27|0
1649929840000|2022-04-14 09:50:40|6070.3|6070.3|6070.68|6070.68|6070.68|6070.68|6070.3|6070.3|0
1649929850000|2022-04-14 09:50:50|6072.18|6072.18|6074.71|6074.71|6074.71|6074.71|6072.18|6072.18|0
1649929860000|2022-04-14 09:51:00|6074.33|6074.33|6071.22|6071.22|6074.33|6074.33|6071.21|6071.21|0
1649929870000|2022-04-14 09:51:10|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|0
1649929880000|2022-04-14 09:51:20|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1649929890000|2022-04-14 09:51:30|6071.6|6071.6|6070.87|6070.87|6071.6|6071.6|6070.87|6070.87|0
1649929910000|2022-04-14 09:51:50|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1649929930000|2022-04-14 09:52:10|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1649929960000|2022-04-14 09:52:40|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1649929970000|2022-04-14 09:52:50|6072.53|6072.53|6073.17|6073.17|6073.17|6073.17|6072.53|6072.53|0
1649929980000|2022-04-14 09:53:00|6073.53|6073.53|6076.13|6076.13|6076.13|6076.13|6073.53|6073.53|0
1649929990000|2022-04-14 09:53:10|6076.51|6076.51|6076.89|6076.89|6076.89|6076.89|6076.51|6076.51|0
1649930010000|2022-04-14 09:53:30|6076.61|6076.61|6076.25|6076.25|6076.61|6076.61|6076.25|6076.25|0
1649930030000|2022-04-14 09:53:50|6075.87|6075.87|6074.88|6074.88|6075.87|6075.87|6074.88|6074.88|0
1649930040000|2022-04-14 09:54:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1649930060000|2022-04-14 09:54:20|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1649930070000|2022-04-14 09:54:30|6074.34|6074.34|6076.45|6076.45|6076.45|6076.45|6074.34|6074.34|0
1649930120000|2022-04-14 09:55:20|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1649930160000|2022-04-14 09:56:00|6075.85|6075.85|6076.95|6076.95|6076.95|6076.95|6075.85|6075.85|0
1649930200000|2022-04-14 09:56:40|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1649930220000|2022-04-14 09:57:00|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|0
1649930230000|2022-04-14 09:57:10|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1649930250000|2022-04-14 09:57:30|6077.72|6077.72|6077.18|6077.18|6077.72|6077.72|6076.09|6076.09|0
1649930270000|2022-04-14 09:57:50|6076.89|6076.89|6077.21|6077.21|6077.21|6077.21|6076.89|6076.89|0
1649930280000|2022-04-14 09:58:00|6077.53|6077.53|6079.77|6079.77|6079.77|6079.77|6077.53|6077.53|0
1649930290000|2022-04-14 09:58:10|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1649930310000|2022-04-14 09:58:30|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1649930320000|2022-04-14 09:58:40|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1649930330000|2022-04-14 09:58:50|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1649930350000|2022-04-14 09:59:10|6078.97|6078.97|6078.9|6078.9|6079.25|6079.25|6078.9|6078.9|0
1649930360000|2022-04-14 09:59:20|6078.61|6078.61|6077.97|6077.97|6078.61|6078.61|6077.65|6077.65|0
1649930400000|2022-04-14 10:00:00|6077.61|6077.61|6077.69|6077.69|6077.97|6077.97|6077.61|6077.61|0
1649930420000|2022-04-14 10:00:20|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|0
1649930430000|2022-04-14 10:00:30|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1649930440000|2022-04-14 10:00:40|6079.89|6079.89|6084.49|6084.49|6084.49|6084.49|6079.89|6079.89|0
1649930450000|2022-04-14 10:00:50|6084.17|6084.17|6083.79|6083.79|6084.17|6084.17|6083.79|6083.79|0
1649930460000|2022-04-14 10:01:00|6083.41|6083.41|6082.77|6082.77|6083.41|6083.41|6082.77|6082.77|0
1649930480000|2022-04-14 10:01:20|6082.98|6082.98|6084.21|6084.21|6084.57|6084.57|6082.98|6082.98|0
1649930490000|2022-04-14 10:01:30|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|0
1649930510000|2022-04-14 10:01:50|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1649930520000|2022-04-14 10:02:00|6084.95|6084.95|6084.63|6084.63|6084.95|6084.95|6084.63|6084.63|0
1649930540000|2022-04-14 10:02:20|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|0
1649930550000|2022-04-14 10:02:30|6086.73|6086.73|6086.92|6086.92|6086.92|6086.92|6086.73|6086.73|0
1649930570000|2022-04-14 10:02:50|6087.28|6087.28|6087.09|6087.09|6087.28|6087.28|6086.73|6086.73|0
1649930580000|2022-04-14 10:03:00|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|0
1649930590000|2022-04-14 10:03:10|6086.8|6086.8|6086.59|6086.59|6086.8|6086.8|6086.59|6086.59|0
1649930600000|2022-04-14 10:03:20|6087.22|6087.22|6088.96|6088.96|6089.17|6089.17|6086.73|6086.73|0
1649930610000|2022-04-14 10:03:30|6089.14|6089.14|6088.41|6088.41|6089.14|6089.14|6088.41|6088.41|0
1649930620000|2022-04-14 10:03:40|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1649930630000|2022-04-14 10:03:50|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1649930660000|2022-04-14 10:04:20|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1649930690000|2022-04-14 10:04:50|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1649930700000|2022-04-14 10:05:00|6086.88|6086.88|6087.35|6087.35|6087.35|6087.35|6086.88|6086.88|0
1649930710000|2022-04-14 10:05:10|6086.59|6086.59|6086.02|6086.02|6086.59|6086.59|6086.02|6086.02|0
1649930720000|2022-04-14 10:05:20|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|0
1649930730000|2022-04-14 10:05:30|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1649930750000|2022-04-14 10:05:50|6087.47|6087.47|6086.79|6086.79|6087.47|6087.47|6086.44|6086.44|0
1649930760000|2022-04-14 10:06:00|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1649930770000|2022-04-14 10:06:10|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1649930780000|2022-04-14 10:06:20|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649930810000|2022-04-14 10:06:50|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1649930830000|2022-04-14 10:07:10|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649930860000|2022-04-14 10:07:40|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|0
1649930870000|2022-04-14 10:07:50|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|0
1649930880000|2022-04-14 10:08:00|6085.07|6085.07|6085.43|6085.43|6085.43|6085.43|6085.07|6085.07|0
1649930890000|2022-04-14 10:08:10|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1649930930000|2022-04-14 10:08:50|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1649930940000|2022-04-14 10:09:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1649930950000|2022-04-14 10:09:10|6084.84|6084.84|6085.2|6085.2|6085.2|6085.2|6084.84|6084.84|0
1649930960000|2022-04-14 10:09:20|6085.48|6085.48|6085.1|6085.1|6085.48|6085.48|6085.1|6085.1|0
1649930970000|2022-04-14 10:09:30|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1649930980000|2022-04-14 10:09:40|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|0
1649930990000|2022-04-14 10:09:50|6085.22|6085.22|6084.9|6084.9|6085.22|6085.22|6084.9|6084.9|0
1649931010000|2022-04-14 10:10:10|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1649931060000|2022-04-14 10:11:00|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.05|6085.05|0
1649931070000|2022-04-14 10:11:10|6085.36|6085.36|6085|6085|6085.36|6085.36|6085|6085|0
1649931080000|2022-04-14 10:11:20|6085.36|6085.36|6085.04|6085.04|6085.36|6085.36|6085.04|6085.04|0
1649931090000|2022-04-14 10:11:30|6084.68|6084.68|6082.68|6082.68|6084.68|6084.68|6082.68|6082.68|0
1649931110000|2022-04-14 10:11:50|6083.17|6083.17|6082.85|6082.85|6083.17|6083.17|6082.85|6082.85|0
1649931160000|2022-04-14 10:12:40|6082.53|6082.53|6082.35|6082.35|6082.53|6082.53|6082.35|6082.35|0
1649931180000|2022-04-14 10:13:00|6082.53|6082.53|6083.56|6083.56|6083.56|6083.56|6082.53|6082.53|0
1649931200000|2022-04-14 10:13:20|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1649931210000|2022-04-14 10:13:30|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1649931220000|2022-04-14 10:13:40|6083.24|6083.24|6083.59|6083.59|6083.59|6083.59|6083.24|6083.24|0
1649931230000|2022-04-14 10:13:50|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1649931250000|2022-04-14 10:14:10|6082.95|6082.95|6082.76|6082.76|6082.95|6082.95|6082.76|6082.76|0
1649931260000|2022-04-14 10:14:20|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1649931320000|2022-04-14 10:15:20|6082.76|6082.76|6083.05|6083.05|6083.05|6083.05|6082.76|6082.76|0
1649931330000|2022-04-14 10:15:30|6083.4|6083.4|6083.95|6083.95|6083.95|6083.95|6083.4|6083.4|0
1649931340000|2022-04-14 10:15:40|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1649931400000|2022-04-14 10:16:40|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1649931420000|2022-04-14 10:17:00|6083.98|6083.98|6084.11|6084.11|6084.47|6084.47|6083.98|6083.98|0
1649931450000|2022-04-14 10:17:30|6084.43|6084.43|6084.72|6084.72|6084.72|6084.72|6084.43|6084.43|0
1649931470000|2022-04-14 10:17:50|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1649931480000|2022-04-14 10:18:00|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1649931490000|2022-04-14 10:18:10|6083.32|6083.32|6082.82|6082.82|6083.32|6083.32|6082.82|6082.82|0
1649931500000|2022-04-14 10:18:20|6082.54|6082.54|6082.18|6082.18|6082.54|6082.54|6082.18|6082.18|0
1649931510000|2022-04-14 10:18:30|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|0
1649931540000|2022-04-14 10:19:00|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|0
1649931580000|2022-04-14 10:19:40|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1649931600000|2022-04-14 10:20:00|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1649931660000|2022-04-14 10:21:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1649931670000|2022-04-14 10:21:10|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1649931780000|2022-04-14 10:23:00|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|0
1649931790000|2022-04-14 10:23:10|6082.1|6082.1|6081.61|6081.61|6082.1|6082.1|6081.61|6081.61|0
1649931800000|2022-04-14 10:23:20|6081.32|6081.32|6081.13|6081.13|6081.32|6081.32|6080.75|6080.75|0
1649931810000|2022-04-14 10:23:30|6081.51|6081.51|6082.94|6082.94|6082.94|6082.94|6081.51|6081.51|0
1649931820000|2022-04-14 10:23:40|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1649931850000|2022-04-14 10:24:10|6083.51|6083.51|6084.41|6084.41|6084.41|6084.41|6083.51|6083.51|0
1649931900000|2022-04-14 10:25:00|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.6|6084.6|0
1649931910000|2022-04-14 10:25:10|6084.43|6084.43|6083.93|6083.93|6084.43|6084.43|6083.93|6083.93|0
1649931930000|2022-04-14 10:25:30|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1649931940000|2022-04-14 10:25:40|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1649931980000|2022-04-14 10:26:20|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1649932080000|2022-04-14 10:28:00|6085.12|6085.12|6084.8|6084.8|6085.12|6085.12|6084.8|6084.8|0
1649932100000|2022-04-14 10:28:20|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|0
1649932110000|2022-04-14 10:28:30|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|0
1649932120000|2022-04-14 10:28:40|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1649932140000|2022-04-14 10:29:00|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|0
1649932150000|2022-04-14 10:29:10|6086.1|6086.1|6087.24|6087.24|6087.24|6087.24|6086.1|6086.1|0
1649932160000|2022-04-14 10:29:20|6087.53|6087.53|6087.53|6087.53|6087.81|6087.81|6087.53|6087.53|0
1649932170000|2022-04-14 10:29:30|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|0
1649932200000|2022-04-14 10:30:00|6087.43|6087.43|6088.19|6088.19|6088.19|6088.19|6087.43|6087.43|0
1649932230000|2022-04-14 10:30:30|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1649932240000|2022-04-14 10:30:40|6088.87|6088.87|6088.68|6088.68|6088.87|6088.87|6088.68|6088.68|0
1649932250000|2022-04-14 10:30:50|6088.3|6088.3|6087.66|6087.66|6088.3|6088.3|6087.66|6087.66|0
1649932260000|2022-04-14 10:31:00|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|0
1649932310000|2022-04-14 10:31:50|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|0
1649932320000|2022-04-14 10:32:00|6087.16|6087.16|6087.52|6087.52|6087.52|6087.52|6087.16|6087.16|0
1649932330000|2022-04-14 10:32:10|6087.87|6087.87|6087.23|6087.23|6087.87|6087.87|6087.23|6087.23|0
1649932380000|2022-04-14 10:33:00|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1649932420000|2022-04-14 10:33:40|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1649932430000|2022-04-14 10:33:50|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1649932490000|2022-04-14 10:34:50|6085.65|6085.65|6085.26|6085.26|6085.65|6085.65|6085.26|6085.26|0
1649932510000|2022-04-14 10:35:10|6085.65|6085.65|6086.22|6086.22|6086.22|6086.22|6085.65|6085.65|0
1649932520000|2022-04-14 10:35:20|6086.03|6086.03|6086.39|6086.39|6086.39|6086.39|6086.03|6086.03|0
1649932540000|2022-04-14 10:35:40|6086.76|6086.76|6086.91|6086.91|6086.91|6086.91|6086.55|6086.55|0
1649932550000|2022-04-14 10:35:50|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1649932560000|2022-04-14 10:36:00|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1649932570000|2022-04-14 10:36:10|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1649932580000|2022-04-14 10:36:20|6086.55|6086.55|6086.87|6086.87|6086.87|6086.87|6086.55|6086.55|0
1649932630000|2022-04-14 10:37:10|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|0
1649932670000|2022-04-14 10:37:50|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1649932680000|2022-04-14 10:38:00|6086.68|6086.68|6085.83|6085.83|6086.68|6086.68|6085.83|6085.83|0
1649932690000|2022-04-14 10:38:10|6086.47|6086.47|6086.82|6086.82|6086.82|6086.82|6086.47|6086.47|0
1649932720000|2022-04-14 10:38:40|6087.2|6087.2|6088.27|6088.27|6088.27|6088.27|6087.2|6087.2|0
1649932780000|2022-04-14 10:39:40|6088.48|6088.48|6088.69|6088.69|6088.69|6088.69|6088.48|6088.48|0
1649932800000|2022-04-14 10:40:00|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1649932810000|2022-04-14 10:40:10|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1649932820000|2022-04-14 10:40:20|6086.75|6086.75|6087.13|6087.13|6087.13|6087.13|6086.75|6086.75|0
1649932830000|2022-04-14 10:40:30|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1649932840000|2022-04-14 10:40:40|6087.13|6087.13|6087.42|6087.42|6087.42|6087.42|6087.13|6087.13|0
1649932850000|2022-04-14 10:40:50|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1649932870000|2022-04-14 10:41:10|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|0
1649932920000|2022-04-14 10:42:00|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|0
1649932930000|2022-04-14 10:42:10|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1649932950000|2022-04-14 10:42:30|6088.22|6088.22|6088.04|6088.04|6088.22|6088.22|6088.04|6088.04|0
1649932980000|2022-04-14 10:43:00|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|0
1649933070000|2022-04-14 10:44:30|6087.34|6087.34|6087.7|6087.7|6087.7|6087.7|6087.34|6087.34|0
1649933100000|2022-04-14 10:45:00|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1649933110000|2022-04-14 10:45:10|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|0
1649933120000|2022-04-14 10:45:20|6089.06|6089.06|6089.44|6089.44|6089.44|6089.44|6089.06|6089.06|0
1649933130000|2022-04-14 10:45:30|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|0
1649933140000|2022-04-14 10:45:40|6090.89|6090.89|6092.04|6092.04|6092.04|6092.04|6090.89|6090.89|0
1649933150000|2022-04-14 10:45:50|6091.66|6091.66|6092.21|6092.21|6092.21|6092.21|6091.66|6091.66|0
1649933160000|2022-04-14 10:46:00|6092.59|6092.59|6092.59|6092.59|6092.96|6092.96|6092.59|6092.59|0
1649933170000|2022-04-14 10:46:10|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1649933180000|2022-04-14 10:46:20|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|0
1649933190000|2022-04-14 10:46:30|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1649933200000|2022-04-14 10:46:40|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1649933220000|2022-04-14 10:47:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1649933240000|2022-04-14 10:47:20|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1649933250000|2022-04-14 10:47:30|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1649933260000|2022-04-14 10:47:40|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|0
1649933290000|2022-04-14 10:48:10|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1649933300000|2022-04-14 10:48:20|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|0
1649933320000|2022-04-14 10:48:40|6090|6090|6090.38|6090.38|6090.38|6090.38|6090|6090|0
1649933330000|2022-04-14 10:48:50|6090.88|6090.88|6090.38|6090.38|6090.88|6090.88|6090.38|6090.38|0
1649933340000|2022-04-14 10:49:00|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|0
1649933350000|2022-04-14 10:49:10|6089.11|6089.11|6087.78|6087.78|6089.11|6089.11|6087.78|6087.78|0
1649933360000|2022-04-14 10:49:20|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|0
1649933370000|2022-04-14 10:49:30|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1649933380000|2022-04-14 10:49:40|6086.68|6086.68|6086.17|6086.17|6086.68|6086.68|6086.17|6086.17|0
1649933390000|2022-04-14 10:49:50|6085.46|6085.46|6085.1|6085.1|6085.46|6085.46|6085.1|6085.1|0
1649933400000|2022-04-14 10:50:00|6084.78|6084.78|6084.46|6084.46|6084.78|6084.78|6084.46|6084.46|0
1649933420000|2022-04-14 10:50:20|6083.61|6083.61|6082.78|6082.78|6084.24|6084.24|6082.78|6082.78|0
1649933440000|2022-04-14 10:50:40|6082.4|6082.4|6082.01|6082.01|6082.4|6082.4|6082.01|6082.01|0
1649933460000|2022-04-14 10:51:00|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|0
1649933490000|2022-04-14 10:51:30|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1649933510000|2022-04-14 10:51:50|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1649933520000|2022-04-14 10:52:00|6083.68|6083.68|6083.37|6083.37|6083.68|6083.68|6083.37|6083.37|0
1649933540000|2022-04-14 10:52:20|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|0
1649933580000|2022-04-14 10:53:00|6083.5|6083.5|6083.82|6083.82|6083.82|6083.82|6083.5|6083.5|0
1649933590000|2022-04-14 10:53:10|6084|6084|6084.93|6084.93|6084.93|6084.93|6084|6084|0
1649933600000|2022-04-14 10:53:20|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1649933610000|2022-04-14 10:53:30|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|0
1649933620000|2022-04-14 10:53:40|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|0
1649933640000|2022-04-14 10:54:00|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1649933680000|2022-04-14 10:54:40|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|0
1649933690000|2022-04-14 10:54:50|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1649933700000|2022-04-14 10:55:00|6087.1|6087.1|6088.56|6088.56|6088.56|6088.56|6087.1|6087.1|0
1649933710000|2022-04-14 10:55:10|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|0
1649933720000|2022-04-14 10:55:20|6088.21|6088.21|6087.72|6087.72|6088.21|6088.21|6087.72|6087.72|0
1649933730000|2022-04-14 10:55:30|6087.36|6087.36|6086.02|6086.02|6087.36|6087.36|6085.84|6085.84|0
1649933740000|2022-04-14 10:55:40|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1649933750000|2022-04-14 10:55:50|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1649933760000|2022-04-14 10:56:00|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|0
1649933850000|2022-04-14 10:57:30|6085.18|6085.18|6085|6085|6085.18|6085.18|6085|6085|0
1649933870000|2022-04-14 10:57:50|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|0
1649933880000|2022-04-14 10:58:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649933890000|2022-04-14 10:58:10|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1649933910000|2022-04-14 10:58:30|6084|6084|6083.62|6083.62|6084|6084|6083.62|6083.62|0
1649933930000|2022-04-14 10:58:50|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1649933960000|2022-04-14 10:59:20|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|0
1649933970000|2022-04-14 10:59:30|6084.1|6084.1|6084.29|6084.29|6084.29|6084.29|6084.1|6084.1|0
1649934000000|2022-04-14 11:00:00|6083.93|6083.93|6083.03|6083.03|6083.93|6083.93|6083.03|6083.03|0
1649934020000|2022-04-14 11:00:20|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1649934030000|2022-04-14 11:00:30|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1649934050000|2022-04-14 11:00:50|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|0
1649934060000|2022-04-14 11:01:00|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1649934100000|2022-04-14 11:01:40|6083.6|6083.6|6083.92|6083.92|6083.92|6083.92|6083.6|6083.6|0
1649934110000|2022-04-14 11:01:50|6083.6|6083.6|6083.28|6083.28|6083.6|6083.6|6083.28|6083.28|0
1649934120000|2022-04-14 11:02:00|6083.6|6083.6|6082.46|6082.46|6083.6|6083.6|6082.46|6082.46|0
1649934130000|2022-04-14 11:02:10|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1649934150000|2022-04-14 11:02:30|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1649934170000|2022-04-14 11:02:50|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1649934180000|2022-04-14 11:03:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1649934190000|2022-04-14 11:03:10|6083.06|6083.06|6083.25|6083.25|6083.25|6083.25|6083.06|6083.06|0
1649934200000|2022-04-14 11:03:20|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1649934210000|2022-04-14 11:03:30|6083.89|6083.89|6086.56|6086.56|6086.56|6086.56|6083.89|6083.89|0
1649934220000|2022-04-14 11:03:40|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1649934230000|2022-04-14 11:03:50|6087.11|6087.11|6088.1|6088.1|6088.1|6088.1|6087.11|6087.11|0
1649934240000|2022-04-14 11:04:00|6087.82|6087.82|6087.53|6087.53|6087.82|6087.82|6087.53|6087.53|0
1649934250000|2022-04-14 11:04:10|6086.96|6086.96|6086.47|6086.47|6086.96|6086.96|6086.47|6086.47|0
1649934260000|2022-04-14 11:04:20|6085.83|6085.83|6086.98|6086.98|6086.98|6086.98|6085.83|6085.83|0
1649934270000|2022-04-14 11:04:30|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|0
1649934280000|2022-04-14 11:04:40|6087.71|6087.71|6088.67|6088.67|6088.67|6088.67|6087.71|6087.71|0
1649934300000|2022-04-14 11:05:00|6088.31|6088.31|6088.02|6088.02|6088.31|6088.31|6088.02|6088.02|0
1649934310000|2022-04-14 11:05:10|6088.6|6088.6|6088.95|6088.95|6088.95|6088.95|6088.6|6088.6|0
1649934320000|2022-04-14 11:05:20|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|0
1649934350000|2022-04-14 11:05:50|6088.89|6088.89|6089.07|6089.07|6089.07|6089.07|6088.89|6088.89|0
1649934360000|2022-04-14 11:06:00|6088.72|6088.72|6087.98|6087.98|6088.72|6088.72|6087.98|6087.98|0
1649934430000|2022-04-14 11:07:10|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1649934480000|2022-04-14 11:08:00|6088.11|6088.11|6087.73|6087.73|6088.11|6088.11|6087.73|6087.73|0
1649934490000|2022-04-14 11:08:10|6088.11|6088.11|6087.73|6087.73|6088.11|6088.11|6087.73|6087.73|0
1649934500000|2022-04-14 11:08:20|6088.09|6088.09|6086.94|6086.94|6088.09|6088.09|6086.94|6086.94|0
1649934510000|2022-04-14 11:08:30|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|0
1649934520000|2022-04-14 11:08:40|6086.25|6086.25|6085.89|6085.89|6086.25|6086.25|6085.89|6085.89|0
1649934550000|2022-04-14 11:09:10|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|0
1649934580000|2022-04-14 11:09:40|6087.68|6087.68|6087.98|6087.98|6087.98|6087.98|6087.49|6087.49|0
1649934590000|2022-04-14 11:09:50|6088.56|6088.56|6089.05|6089.05|6089.05|6089.05|6088.56|6088.56|0
1649934620000|2022-04-14 11:10:20|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1649934630000|2022-04-14 11:10:30|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1649934640000|2022-04-14 11:10:40|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1649934670000|2022-04-14 11:11:10|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1649934680000|2022-04-14 11:11:20|6087.18|6087.18|6086.45|6086.45|6087.18|6087.18|6086.45|6086.45|0
1649934690000|2022-04-14 11:11:30|6085.59|6085.59|6086.37|6086.37|6086.37|6086.37|6085.59|6085.59|0
1649934710000|2022-04-14 11:11:50|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1649934720000|2022-04-14 11:12:00|6086.49|6086.49|6086.3|6086.3|6086.49|6086.49|6086.3|6086.3|0
1649934740000|2022-04-14 11:12:20|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1649934750000|2022-04-14 11:12:30|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|0
1649934780000|2022-04-14 11:13:00|6084.78|6084.78|6085.28|6085.28|6085.28|6085.28|6084.78|6084.78|0
1649934820000|2022-04-14 11:13:40|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1649934830000|2022-04-14 11:13:50|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|0
1649934850000|2022-04-14 11:14:10|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|0
1649934890000|2022-04-14 11:14:50|6082.76|6082.76|6081.34|6081.34|6082.76|6082.76|6081.34|6081.34|0
1649934900000|2022-04-14 11:15:00|6080.98|6080.98|6081.37|6081.37|6081.37|6081.37|6080.98|6080.98|0
1649934930000|2022-04-14 11:15:30|6082.13|6082.13|6082.63|6082.63|6082.63|6082.63|6082.13|6082.13|0
1649934970000|2022-04-14 11:16:10|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1649934980000|2022-04-14 11:16:20|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1649935000000|2022-04-14 11:16:40|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1649935020000|2022-04-14 11:17:00|6081.02|6081.02|6080.22|6080.22|6081.02|6081.02|6080.22|6080.22|0
1649935030000|2022-04-14 11:17:10|6079.84|6079.84|6078.31|6078.31|6079.84|6079.84|6078.31|6078.31|0
1649935080000|2022-04-14 11:18:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1649935090000|2022-04-14 11:18:10|6079.09|6079.09|6078.91|6078.91|6079.09|6079.09|6078.91|6078.91|0
1649935100000|2022-04-14 11:18:20|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1649935110000|2022-04-14 11:18:30|6079.28|6079.28|6079.28|6079.28|6079.66|6079.66|6079.28|6079.28|0
1649935130000|2022-04-14 11:18:50|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1649935140000|2022-04-14 11:19:00|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1649935160000|2022-04-14 11:19:20|6079.47|6079.47|6079.47|6079.47|6079.66|6079.66|6079.47|6079.47|0
1649935170000|2022-04-14 11:19:30|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1649935180000|2022-04-14 11:19:40|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1649935190000|2022-04-14 11:19:50|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1649935200000|2022-04-14 11:20:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1649935210000|2022-04-14 11:20:10|6079.66|6079.66|6079.85|6079.85|6079.85|6079.85|6079.28|6079.28|0
1649935220000|2022-04-14 11:20:20|6080.03|6080.03|6079.66|6079.66|6080.03|6080.03|6079.47|6079.47|0
1649935230000|2022-04-14 11:20:30|6079.47|6079.47|6079.28|6079.28|6079.66|6079.66|6079.28|6079.28|0
1649935260000|2022-04-14 11:21:00|6078.79|6078.79|6078.21|6078.21|6078.79|6078.79|6078.21|6078.21|0
1649935270000|2022-04-14 11:21:10|6077.93|6077.93|6077.74|6077.74|6077.93|6077.93|6077.74|6077.74|0
1649935290000|2022-04-14 11:21:30|6077.93|6077.93|6078.5|6078.5|6078.5|6078.5|6077.93|6077.93|0
1649935300000|2022-04-14 11:21:40|6078.69|6078.69|6078.31|6078.31|6078.69|6078.69|6078.31|6078.31|0
1649935320000|2022-04-14 11:22:00|6078.67|6078.67|6079.4|6079.4|6079.4|6079.4|6078.45|6078.45|0
1649935330000|2022-04-14 11:22:10|6080.15|6080.15|6080.06|6080.06|6080.15|6080.15|6079.78|6079.78|0
1649935350000|2022-04-14 11:22:30|6080.56|6080.56|6081.12|6081.12|6081.12|6081.12|6080.56|6080.56|0
1649935370000|2022-04-14 11:22:50|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1649935380000|2022-04-14 11:23:00|6082.46|6082.46|6082.96|6082.96|6082.96|6082.96|6082.46|6082.46|0
1649935390000|2022-04-14 11:23:10|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1649935400000|2022-04-14 11:23:20|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1649935410000|2022-04-14 11:23:30|6082.77|6082.77|6080.63|6080.63|6082.77|6082.77|6080.63|6080.63|0
1649935420000|2022-04-14 11:23:40|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1649935440000|2022-04-14 11:24:00|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1649935460000|2022-04-14 11:24:20|6080.37|6080.37|6080.2|6080.2|6080.37|6080.37|6080.01|6080.01|0
1649935480000|2022-04-14 11:24:40|6079.99|6079.99|6080.35|6080.35|6080.35|6080.35|6079.99|6079.99|0
1649935510000|2022-04-14 11:25:10|6080.06|6080.06|6080.06|6080.06|6080.35|6080.35|6080.06|6080.06|0
1649935620000|2022-04-14 11:27:00|6080.81|6080.81|6081.13|6081.13|6081.13|6081.13|6080.81|6080.81|0
1649935640000|2022-04-14 11:27:20|6081.32|6081.32|6081.32|6081.32|6081.51|6081.51|6081.32|6081.32|0
1649935650000|2022-04-14 11:27:30|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|0
1649935660000|2022-04-14 11:27:40|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1649935670000|2022-04-14 11:27:50|6081.71|6081.71|6081.9|6081.9|6081.9|6081.9|6081.71|6081.71|0
1649935740000|2022-04-14 11:29:00|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|0
1649935790000|2022-04-14 11:29:50|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|0
1649935810000|2022-04-14 11:30:10|6082.42|6082.42|6081.31|6081.31|6082.42|6082.42|6081.27|6081.27|0
1649935820000|2022-04-14 11:30:20|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1649935850000|2022-04-14 11:30:50|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1649935870000|2022-04-14 11:31:10|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1649935880000|2022-04-14 11:31:20|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|0
1649935900000|2022-04-14 11:31:40|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1649935950000|2022-04-14 11:32:30|6082.64|6082.64|6083.14|6083.14|6083.14|6083.14|6082.64|6082.64|0
1649935960000|2022-04-14 11:32:40|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1649935990000|2022-04-14 11:33:10|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1649936030000|2022-04-14 11:33:50|6084.81|6084.81|6085.77|6085.77|6085.77|6085.77|6084.81|6084.81|0
1649936040000|2022-04-14 11:34:00|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1649936050000|2022-04-14 11:34:10|6086.05|6086.05|6086.24|6086.24|6086.24|6086.24|6086.05|6086.05|0
1649936070000|2022-04-14 11:34:30|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|0
1649936100000|2022-04-14 11:35:00|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1649936110000|2022-04-14 11:35:10|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|0
1649936140000|2022-04-14 11:35:40|6085.79|6085.79|6086.15|6086.15|6086.15|6086.15|6085.79|6085.79|0
1649936160000|2022-04-14 11:36:00|6086.53|6086.53|6087.65|6087.65|6087.65|6087.65|6086.53|6086.53|0
1649936180000|2022-04-14 11:36:20|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|0
1649936190000|2022-04-14 11:36:30|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|0
1649936200000|2022-04-14 11:36:40|6089.68|6089.68|6089.49|6089.49|6089.68|6089.68|6089.49|6089.49|0
1649936220000|2022-04-14 11:37:00|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1649936230000|2022-04-14 11:37:10|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1649936270000|2022-04-14 11:37:50|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|0
1649936310000|2022-04-14 11:38:30|6089.49|6089.49|6088.35|6088.35|6089.49|6089.49|6088.35|6088.35|0
1649936330000|2022-04-14 11:38:50|6089.87|6089.87|6090.26|6090.26|6090.26|6090.26|6089.87|6089.87|0
1649936350000|2022-04-14 11:39:10|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|0
1649936400000|2022-04-14 11:40:00|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|0
1649936410000|2022-04-14 11:40:10|6090.58|6090.58|6090.93|6090.93|6090.93|6090.93|6090.58|6090.58|0
1649936460000|2022-04-14 11:41:00|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|0
1649936510000|2022-04-14 11:41:50|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|0
1649936520000|2022-04-14 11:42:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1649936530000|2022-04-14 11:42:10|6090.82|6090.82|6091.32|6091.32|6091.81|6091.81|6090.82|6090.82|0
1649936570000|2022-04-14 11:42:50|6090.96|6090.96|6090.64|6090.64|6090.96|6090.96|6090.64|6090.64|0
1649936630000|2022-04-14 11:43:50|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|0
1649936660000|2022-04-14 11:44:20|6090|6090|6090|6090|6090|6090|6090|6090|0
1649936670000|2022-04-14 11:44:30|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|0
1649936680000|2022-04-14 11:44:40|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1649936690000|2022-04-14 11:44:50|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|0
1649936700000|2022-04-14 11:45:00|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|0
1649936710000|2022-04-14 11:45:10|6090.35|6090.35|6089.72|6089.72|6090.35|6090.35|6089.72|6089.72|0
1649936720000|2022-04-14 11:45:20|6091.31|6091.31|6091.63|6091.63|6091.63|6091.63|6091.31|6091.31|0
1649936740000|2022-04-14 11:45:40|6090.87|6090.87|6095.3|6095.3|6095.78|6095.78|6090.87|6090.87|0
1649936750000|2022-04-14 11:45:50|6095.87|6095.87|6097.7|6097.7|6097.7|6097.7|6095.59|6095.59|0
1649936760000|2022-04-14 11:46:00|6097.93|6097.93|6100.19|6100.19|6100.38|6100.38|6096.89|6096.89|0
1649936770000|2022-04-14 11:46:10|6099.48|6099.48|6097.06|6097.06|6099.48|6099.48|6097.06|6097.06|0
1649936780000|2022-04-14 11:46:20|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1649936790000|2022-04-14 11:46:30|6096.5|6096.5|6095.36|6095.36|6096.5|6096.5|6095.36|6095.36|0
1649936800000|2022-04-14 11:46:40|6094.79|6094.79|6095.24|6095.24|6095.24|6095.24|6094.6|6094.6|0
1649936820000|2022-04-14 11:47:00|6092.76|6092.76|6094.84|6094.84|6094.84|6094.84|6092.76|6092.76|0
1649936830000|2022-04-14 11:47:10|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1649936860000|2022-04-14 11:47:40|6094.37|6094.37|6093.87|6093.87|6094.37|6094.37|6093.87|6093.87|0
1649936870000|2022-04-14 11:47:50|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1649936900000|2022-04-14 11:48:20|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|0
1649936940000|2022-04-14 11:49:00|6094.44|6094.44|6094.06|6094.06|6094.44|6094.44|6094.06|6094.06|0
1649936980000|2022-04-14 11:49:40|6093.85|6093.85|6093.28|6093.28|6093.85|6093.85|6093.28|6093.28|0
1649936990000|2022-04-14 11:49:50|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|0
1649937000000|2022-04-14 11:50:00|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|0
1649937010000|2022-04-14 11:50:10|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6092.58|6092.58|0
1649937030000|2022-04-14 11:50:30|6092.86|6092.86|6091.48|6091.48|6092.86|6092.86|6091.48|6091.48|0
1649937040000|2022-04-14 11:50:40|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|0
1649937050000|2022-04-14 11:50:50|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.06|6088.06|0
1649937070000|2022-04-14 11:51:10|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|0
1649937110000|2022-04-14 11:51:50|6087.28|6087.28|6084.59|6084.59|6087.28|6087.28|6084.59|6084.59|0
1649937120000|2022-04-14 11:52:00|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1649937130000|2022-04-14 11:52:10|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6084.66|6084.66|0
1649937140000|2022-04-14 11:52:20|6084.38|6084.38|6083.56|6083.56|6084.38|6084.38|6083.56|6083.56|0
1649937190000|2022-04-14 11:53:10|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1649937250000|2022-04-14 11:54:10|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1649937260000|2022-04-14 11:54:20|6084.84|6084.84|6085.2|6085.2|6085.2|6085.2|6084.84|6084.84|0
1649937280000|2022-04-14 11:54:40|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1649937290000|2022-04-14 11:54:50|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1649937300000|2022-04-14 11:55:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1649937360000|2022-04-14 11:56:00|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1649937380000|2022-04-14 11:56:20|6087.17|6087.17|6087.67|6087.67|6087.67|6087.67|6087.17|6087.17|0
1649937390000|2022-04-14 11:56:30|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|0
1649937420000|2022-04-14 11:57:00|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|0
1649937430000|2022-04-14 11:57:10|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|0
1649937500000|2022-04-14 11:58:20|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|0
1649937520000|2022-04-14 11:58:40|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|0
1649937530000|2022-04-14 11:58:50|6088.16|6088.16|6089.33|6089.33|6089.69|6089.69|6088.16|6088.16|0
1649937540000|2022-04-14 11:59:00|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1649937560000|2022-04-14 11:59:20|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|0
1649937580000|2022-04-14 11:59:40|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1649937600000|2022-04-14 12:00:00|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|0
1649937610000|2022-04-14 12:00:10|6089.4|6089.4|6089.08|6089.08|6089.4|6089.4|6089.08|6089.08|0
1649937620000|2022-04-14 12:00:20|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1649937630000|2022-04-14 12:00:30|6089.46|6089.46|6089.78|6089.78|6089.78|6089.78|6089.46|6089.46|0
1649937640000|2022-04-14 12:00:40|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1649937690000|2022-04-14 12:01:30|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|0
1649937700000|2022-04-14 12:01:40|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|0
1649937800000|2022-04-14 12:03:20|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|0
1649937820000|2022-04-14 12:03:40|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1649937840000|2022-04-14 12:04:00|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|0
1649937880000|2022-04-14 12:04:40|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|0
1649937910000|2022-04-14 12:05:10|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1649937950000|2022-04-14 12:05:50|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1649937960000|2022-04-14 12:06:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1649937970000|2022-04-14 12:06:10|6089.23|6089.23|6090.32|6090.32|6090.32|6090.32|6089.23|6089.23|0
1649938020000|2022-04-14 12:07:00|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1649938050000|2022-04-14 12:07:30|6091.03|6091.03|6090.32|6090.32|6091.03|6091.03|6090.32|6090.32|0
1649938060000|2022-04-14 12:07:40|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|0
1649938100000|2022-04-14 12:08:20|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1649938120000|2022-04-14 12:08:40|6091.24|6091.24|6091.74|6091.74|6091.74|6091.74|6091.24|6091.24|0
1649938140000|2022-04-14 12:09:00|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|0
1649938160000|2022-04-14 12:09:20|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|0
1649938170000|2022-04-14 12:09:30|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1649938200000|2022-04-14 12:10:00|6092.28|6092.28|6091.88|6091.88|6092.28|6092.28|6091.59|6091.59|0
1649938210000|2022-04-14 12:10:10|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|0
1649938230000|2022-04-14 12:10:30|6092.05|6092.05|6091.44|6091.44|6092.05|6092.05|6091.44|6091.44|0
1649938240000|2022-04-14 12:10:40|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1649938250000|2022-04-14 12:10:50|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1649938280000|2022-04-14 12:11:20|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1649938320000|2022-04-14 12:12:00|6092.42|6092.42|6093.13|6093.13|6093.13|6093.13|6092.42|6092.42|0
1649938330000|2022-04-14 12:12:10|6092.14|6092.14|6092.28|6092.28|6092.28|6092.28|6091.64|6091.64|0
1649938340000|2022-04-14 12:12:20|6091.96|6091.96|6091.64|6091.64|6091.96|6091.96|6091.64|6091.64|0
1649938360000|2022-04-14 12:12:40|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1649938390000|2022-04-14 12:13:10|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|0
1649938400000|2022-04-14 12:13:20|6091.4|6091.4|6090.76|6090.76|6091.4|6091.4|6090.76|6090.76|0
1649938420000|2022-04-14 12:13:40|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1649938430000|2022-04-14 12:13:50|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|0
1649938450000|2022-04-14 12:14:10|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|0
1649938520000|2022-04-14 12:15:20|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|0
1649938550000|2022-04-14 12:15:50|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|0
1649938570000|2022-04-14 12:16:10|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1649938580000|2022-04-14 12:16:20|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1649938660000|2022-04-14 12:17:40|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|0
1649938720000|2022-04-14 12:18:40|6091.64|6091.64|6092.1|6092.1|6092.1|6092.1|6090.57|6090.57|0
1649938740000|2022-04-14 12:19:00|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|0
1649938750000|2022-04-14 12:19:10|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1649938770000|2022-04-14 12:19:30|6092.63|6092.63|6092.91|6092.91|6092.91|6092.91|6092.27|6092.27|0
1649938780000|2022-04-14 12:19:40|6093.1|6093.1|6094.58|6094.58|6094.58|6094.58|6093.1|6093.1|0
1649938790000|2022-04-14 12:19:50|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|0
1649938810000|2022-04-14 12:20:10|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1649938870000|2022-04-14 12:21:10|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|0
1649938920000|2022-04-14 12:22:00|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|0
1649938960000|2022-04-14 12:22:40|6094.81|6094.81|6095.45|6095.45|6095.45|6095.45|6094.81|6094.81|0
1649938970000|2022-04-14 12:22:50|6095.26|6095.26|6095.74|6095.74|6095.74|6095.74|6095.26|6095.26|0
1649939000000|2022-04-14 12:23:20|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1649939020000|2022-04-14 12:23:40|6095.57|6095.57|6095.93|6095.93|6095.93|6095.93|6095.57|6095.57|0
1649939030000|2022-04-14 12:23:50|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1649939070000|2022-04-14 12:24:30|6096.87|6096.87|6097.83|6097.83|6097.83|6097.83|6096.87|6096.87|0
1649939080000|2022-04-14 12:24:40|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1649939090000|2022-04-14 12:24:50|6098.23|6098.23|6098.44|6098.44|6098.44|6098.44|6098.23|6098.23|0
1649939100000|2022-04-14 12:25:00|6099.21|6099.21|6098.78|6098.78|6099.21|6099.21|6098.78|6098.78|0
1649939120000|2022-04-14 12:25:20|6099.07|6099.07|6098.86|6098.86|6099.07|6099.07|6098.86|6098.86|0
1649939140000|2022-04-14 12:25:40|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1649939150000|2022-04-14 12:25:50|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|0
1649939170000|2022-04-14 12:26:10|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|0
1649939180000|2022-04-14 12:26:20|6099.8|6099.8|6100.6|6100.6|6100.79|6100.79|6099.8|6099.8|0
1649939200000|2022-04-14 12:26:40|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|0
1649939210000|2022-04-14 12:26:50|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1649939220000|2022-04-14 12:27:00|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1649939240000|2022-04-14 12:27:20|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|0
1649939260000|2022-04-14 12:27:40|6100.8|6100.8|6101.56|6101.56|6101.56|6101.56|6100.8|6100.8|0
1649939310000|2022-04-14 12:28:30|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|0
1649939340000|2022-04-14 12:29:00|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1649939370000|2022-04-14 12:29:30|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1649939390000|2022-04-14 12:29:50|6102.35|6102.35|6103.83|6103.83|6103.83|6103.83|6102.35|6102.35|0
1649939400000|2022-04-14 12:30:00|6103.34|6103.34|6101.85|6101.85|6103.34|6103.34|6101.85|6101.85|0
1649939410000|2022-04-14 12:30:10|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1649939440000|2022-04-14 12:30:40|6103.71|6103.71|6103.82|6103.82|6103.82|6103.82|6103.32|6103.32|0
1649939450000|2022-04-14 12:30:50|6104.14|6104.14|6104.43|6104.43|6104.43|6104.43|6104.14|6104.14|0
1649939500000|2022-04-14 12:31:40|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1649939510000|2022-04-14 12:31:50|6103.42|6103.42|6103.21|6103.21|6103.42|6103.42|6103.21|6103.21|0
1649939520000|2022-04-14 12:32:00|6103.42|6103.42|6102.93|6102.93|6103.42|6103.42|6102.93|6102.93|0
1649939560000|2022-04-14 12:32:40|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1649939580000|2022-04-14 12:33:00|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|0
1649939630000|2022-04-14 12:33:50|6103.5|6103.5|6104.49|6104.49|6104.49|6104.49|6103.5|6103.5|0
1649939670000|2022-04-14 12:34:30|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1649939690000|2022-04-14 12:34:50|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1649939700000|2022-04-14 12:35:00|6104.17|6104.17|6105.29|6105.29|6105.29|6105.29|6103.85|6103.85|0
1649939720000|2022-04-14 12:35:20|6105.1|6105.1|6104.74|6104.74|6105.29|6105.29|6104.74|6104.74|0
1649939730000|2022-04-14 12:35:30|6104.38|6104.38|6104.1|6104.1|6104.38|6104.38|6104.1|6104.1|0
1649939740000|2022-04-14 12:35:40|6103.91|6103.91|6103.49|6103.49|6103.91|6103.91|6103.49|6103.49|0
1649939760000|2022-04-14 12:36:00|6103.13|6103.13|6102.49|6102.49|6103.13|6103.13|6102.49|6102.49|0
1649939770000|2022-04-14 12:36:10|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1649939790000|2022-04-14 12:36:30|6103.13|6103.13|6103.51|6103.51|6103.51|6103.51|6103.13|6103.13|0
1649939810000|2022-04-14 12:36:50|6103.32|6103.32|6102.96|6102.96|6103.32|6103.32|6102.96|6102.96|0
1649939820000|2022-04-14 12:37:00|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|6101.46|6101.46|0
1649939830000|2022-04-14 12:37:10|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1649939850000|2022-04-14 12:37:30|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|0
1649939860000|2022-04-14 12:37:40|6101.92|6101.92|6100.64|6100.64|6101.92|6101.92|6100.64|6100.64|0
1649939870000|2022-04-14 12:37:50|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1649939890000|2022-04-14 12:38:10|6099.55|6099.55|6100.27|6100.27|6100.27|6100.27|6099.55|6099.55|0
1649939910000|2022-04-14 12:38:30|6100.46|6100.46|6100.64|6100.64|6100.64|6100.64|6100.46|6100.46|0
1649939940000|2022-04-14 12:39:00|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1649939950000|2022-04-14 12:39:10|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|0
1649939980000|2022-04-14 12:39:40|6100.68|6100.68|6100.18|6100.18|6100.68|6100.68|6100.18|6100.18|0
1649940000000|2022-04-14 12:40:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1649940030000|2022-04-14 12:40:30|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1649940060000|2022-04-14 12:41:00|6099.62|6099.62|6099.81|6099.81|6099.81|6099.81|6099.62|6099.62|0
1649940090000|2022-04-14 12:41:30|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1649940100000|2022-04-14 12:41:40|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1649940110000|2022-04-14 12:41:50|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|0
1649940120000|2022-04-14 12:42:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1649940140000|2022-04-14 12:42:20|6099.37|6099.37|6099.87|6099.87|6099.87|6099.87|6099.37|6099.37|0
1649940180000|2022-04-14 12:43:00|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|0
1649940190000|2022-04-14 12:43:10|6099.77|6099.77|6101.2|6101.2|6101.2|6101.2|6099.77|6099.77|0
1649940210000|2022-04-14 12:43:30|6101.41|6101.41|6102.12|6102.12|6102.12|6102.12|6101.41|6101.41|0
1649940220000|2022-04-14 12:43:40|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|0
1649940230000|2022-04-14 12:43:50|6103.33|6103.33|6103.28|6103.28|6103.33|6103.33|6102.52|6102.52|0
1649940240000|2022-04-14 12:44:00|6102.52|6102.52|6103.09|6103.09|6103.09|6103.09|6102.52|6102.52|0
1649940300000|2022-04-14 12:45:00|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|0
1649940310000|2022-04-14 12:45:10|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1649940330000|2022-04-14 12:45:30|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1649940340000|2022-04-14 12:45:40|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1649940360000|2022-04-14 12:46:00|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1649940370000|2022-04-14 12:46:10|6105.5|6105.5|6105.21|6105.21|6105.5|6105.5|6105.21|6105.21|0
1649940390000|2022-04-14 12:46:30|6105.59|6105.59|6106.58|6106.58|6106.58|6106.58|6105.59|6105.59|0
1649940410000|2022-04-14 12:46:50|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|0
1649940430000|2022-04-14 12:47:10|6107.03|6107.03|6107.38|6107.38|6107.38|6107.38|6107.03|6107.03|0
1649940440000|2022-04-14 12:47:20|6107.06|6107.06|6106.17|6106.17|6107.06|6107.06|6105.89|6105.89|0
1649940450000|2022-04-14 12:47:30|6104.73|6104.73|6104.93|6104.93|6104.93|6104.93|6104.54|6104.54|0
1649940460000|2022-04-14 12:47:40|6104.74|6104.74|6103.83|6103.83|6104.74|6104.74|6103.83|6103.83|0
1649940470000|2022-04-14 12:47:50|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|0
1649940480000|2022-04-14 12:48:00|6103.83|6103.83|6100.29|6100.29|6103.83|6103.83|6100.29|6100.29|0
1649940510000|2022-04-14 12:48:30|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1649940530000|2022-04-14 12:48:50|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|0
1649940590000|2022-04-14 12:49:50|6100.47|6100.47|6100.68|6100.68|6100.68|6100.68|6100.47|6100.47|0
1649940600000|2022-04-14 12:50:00|6099.73|6099.73|6099.55|6099.55|6100.05|6100.05|6099.55|6099.55|0
1649940630000|2022-04-14 12:50:30|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1649940660000|2022-04-14 12:51:00|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|0
1649940690000|2022-04-14 12:51:30|6099.04|6099.04|6097.35|6097.35|6099.53|6099.53|6097.35|6097.35|0
1649940700000|2022-04-14 12:51:40|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1649940730000|2022-04-14 12:52:10|6096.75|6096.75|6096.21|6096.21|6096.75|6096.75|6096.21|6096.21|0
1649940740000|2022-04-14 12:52:20|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1649940770000|2022-04-14 12:52:50|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1649940800000|2022-04-14 12:53:20|6094.26|6094.26|6094.58|6094.58|6094.58|6094.58|6094.26|6094.26|0
1649940830000|2022-04-14 12:53:50|6094.87|6094.87|6095.36|6095.36|6095.36|6095.36|6094.87|6094.87|0
1649940850000|2022-04-14 12:54:10|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1649940870000|2022-04-14 12:54:30|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1649940880000|2022-04-14 12:54:40|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1649940890000|2022-04-14 12:54:50|6095.43|6095.43|6095.75|6095.75|6095.75|6095.75|6095.43|6095.43|0
1649940910000|2022-04-14 12:55:10|6095.11|6095.11|6094.39|6094.39|6095.11|6095.11|6094.39|6094.39|0
1649940920000|2022-04-14 12:55:20|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1649940960000|2022-04-14 12:56:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1649940970000|2022-04-14 12:56:10|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1649941000000|2022-04-14 12:56:40|6095.89|6095.89|6096.5|6096.5|6096.5|6096.5|6095.89|6095.89|0
1649941020000|2022-04-14 12:57:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1649941030000|2022-04-14 12:57:10|6096.43|6096.43|6096.11|6096.11|6096.43|6096.43|6096.11|6096.11|0
1649941040000|2022-04-14 12:57:20|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1649941070000|2022-04-14 12:57:50|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1649941080000|2022-04-14 12:58:00|6096.68|6096.68|6097.6|6097.6|6097.6|6097.6|6096.68|6096.68|0
1649941100000|2022-04-14 12:58:20|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|0
1649941120000|2022-04-14 12:58:40|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|0
1649941150000|2022-04-14 12:59:10|6098.27|6098.27|6097.7|6097.7|6098.27|6098.27|6097.7|6097.7|0
1649941170000|2022-04-14 12:59:30|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1649941180000|2022-04-14 12:59:40|6096.6|6096.6|6096.11|6096.11|6096.6|6096.6|6096.11|6096.11|0
1649941190000|2022-04-14 12:59:50|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1649941200000|2022-04-14 13:00:00|6097.23|6097.23|6096.94|6096.94|6097.23|6097.23|6096.94|6096.94|0
1649941250000|2022-04-14 13:00:50|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1649941270000|2022-04-14 13:01:10|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1649941280000|2022-04-14 13:01:20|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1649941300000|2022-04-14 13:01:40|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6095.92|6095.92|0
1649941340000|2022-04-14 13:02:20|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1649941350000|2022-04-14 13:02:30|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1649941380000|2022-04-14 13:03:00|6096.44|6096.44|6095.8|6095.8|6096.44|6096.44|6095.8|6095.8|0
1649941400000|2022-04-14 13:03:20|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1649941410000|2022-04-14 13:03:30|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|0
1649941440000|2022-04-14 13:04:00|6094.24|6094.24|6093.82|6093.82|6094.24|6094.24|6093.5|6093.5|0
1649941460000|2022-04-14 13:04:20|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1649941470000|2022-04-14 13:04:30|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|0
1649941480000|2022-04-14 13:04:40|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1649941510000|2022-04-14 13:05:10|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1649941540000|2022-04-14 13:05:40|6094.14|6094.14|6094.35|6094.35|6094.71|6094.71|6094.14|6094.14|0
1649941550000|2022-04-14 13:05:50|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|0
1649941570000|2022-04-14 13:06:10|6094.35|6094.35|6094.66|6094.66|6094.66|6094.66|6094.17|6094.17|0
1649941580000|2022-04-14 13:06:20|6093.9|6093.9|6094.44|6094.44|6094.44|6094.44|6093.9|6093.9|0
1649941590000|2022-04-14 13:06:30|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1649941600000|2022-04-14 13:06:40|6093.47|6093.47|6092.76|6092.76|6093.47|6093.47|6092.76|6092.76|0
1649941610000|2022-04-14 13:06:50|6092.44|6092.44|6090.05|6090.05|6092.44|6092.44|6090.05|6090.05|0
1649941620000|2022-04-14 13:07:00|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1649941670000|2022-04-14 13:07:50|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1649941690000|2022-04-14 13:08:10|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|0
1649941710000|2022-04-14 13:08:30|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1649941760000|2022-04-14 13:09:20|6090.31|6090.31|6089.82|6089.82|6090.31|6090.31|6089.82|6089.82|0
1649941780000|2022-04-14 13:09:40|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|0
1649941790000|2022-04-14 13:09:50|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|0
1649941810000|2022-04-14 13:10:10|6089.18|6089.18|6088.19|6088.19|6089.18|6089.18|6088.19|6088.19|0
1649941830000|2022-04-14 13:10:30|6087.87|6087.87|6088.36|6088.36|6088.36|6088.36|6087.87|6087.87|0
1649941860000|2022-04-14 13:11:00|6088.93|6088.93|6089.65|6089.65|6089.65|6089.65|6088.93|6088.93|0
1649941890000|2022-04-14 13:11:30|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|6089.94|0
1649941910000|2022-04-14 13:11:50|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1649941920000|2022-04-14 13:12:00|6089.9|6089.9|6090.47|6090.47|6090.47|6090.47|6089.9|6089.9|0
1649941980000|2022-04-14 13:13:00|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1649941990000|2022-04-14 13:13:10|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1649942010000|2022-04-14 13:13:30|6090.72|6090.72|6090.73|6090.73|6090.73|6090.73|6090.16|6090.16|0
1649942020000|2022-04-14 13:13:40|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|0
1649942040000|2022-04-14 13:14:00|6090.26|6090.26|6090.75|6090.75|6090.75|6090.75|6090.26|6090.26|0
1649942050000|2022-04-14 13:14:10|6089.99|6089.99|6089.35|6089.35|6089.99|6089.99|6089.35|6089.35|0
1649942060000|2022-04-14 13:14:20|6089.03|6089.03|6089.8|6089.8|6089.8|6089.8|6089.03|6089.03|0
1649942070000|2022-04-14 13:14:30|6089.89|6089.89|6090.32|6090.32|6090.32|6090.32|6089.89|6089.89|0
1649942080000|2022-04-14 13:14:40|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1649942100000|2022-04-14 13:15:00|6089.53|6089.53|6090.03|6090.03|6090.03|6090.03|6089.53|6089.53|0
1649942110000|2022-04-14 13:15:10|6090.22|6090.22|6090.41|6090.41|6090.41|6090.41|6090.22|6090.22|0
1649942120000|2022-04-14 13:15:20|6090.62|6090.62|6090.41|6090.41|6090.62|6090.62|6090.41|6090.41|0
1649942130000|2022-04-14 13:15:30|6090.22|6090.22|6089.2|6089.2|6090.22|6090.22|6089.2|6089.2|0
1649942140000|2022-04-14 13:15:40|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1649942150000|2022-04-14 13:15:50|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1649942170000|2022-04-14 13:16:10|6090.24|6090.24|6089.51|6089.51|6090.24|6090.24|6089.51|6089.51|0
1649942180000|2022-04-14 13:16:20|6089.13|6089.13|6089.77|6089.77|6089.77|6089.77|6089.13|6089.13|0
1649942200000|2022-04-14 13:16:40|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1649942240000|2022-04-14 13:17:20|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1649942250000|2022-04-14 13:17:30|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1649942260000|2022-04-14 13:17:40|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1649942270000|2022-04-14 13:17:50|6090.43|6090.43|6091.14|6091.14|6091.14|6091.14|6090.43|6090.43|0
1649942280000|2022-04-14 13:18:00|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|0
1649942300000|2022-04-14 13:18:20|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|0
1649942320000|2022-04-14 13:18:40|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|0
1649942340000|2022-04-14 13:19:00|6091.6|6091.6|6091.87|6091.87|6091.87|6091.87|6091.1|6091.1|0
1649942360000|2022-04-14 13:19:20|6091.68|6091.68|6091.62|6091.62|6091.68|6091.68|6091.3|6091.3|0
1649942400000|2022-04-14 13:20:00|6091.3|6091.3|6091.49|6091.49|6091.49|6091.49|6091.3|6091.3|0
1649942410000|2022-04-14 13:20:10|6091.77|6091.77|6092.06|6092.06|6092.06|6092.06|6091.77|6091.77|0
1649942450000|2022-04-14 13:20:50|6091.68|6091.68|6090.96|6090.96|6091.68|6091.68|6090.96|6090.96|0
1649942460000|2022-04-14 13:21:00|6091.35|6091.35|6091.73|6091.73|6091.73|6091.73|6091.35|6091.35|0
1649942520000|2022-04-14 13:22:00|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1649942530000|2022-04-14 13:22:10|6090.58|6090.58|6090.58|6090.58|6090.58|6090.58|6090.58|6090.58|0
1649942540000|2022-04-14 13:22:20|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|0
1649942550000|2022-04-14 13:22:30|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|0
1649942640000|2022-04-14 13:24:00|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|0
1649942650000|2022-04-14 13:24:10|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|0
1649942660000|2022-04-14 13:24:20|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|0
1649942690000|2022-04-14 13:24:50|6092.22|6092.22|6092.79|6092.79|6093.36|6093.36|6092.22|6092.22|0
1649942720000|2022-04-14 13:25:20|6092.29|6092.29|6093.06|6093.06|6093.06|6093.06|6092.29|6092.29|0
1649942730000|2022-04-14 13:25:30|6092.07|6092.07|6092.56|6092.56|6092.56|6092.56|6092.07|6092.07|0
1649942740000|2022-04-14 13:25:40|6092.88|6092.88|6092.39|6092.39|6092.88|6092.88|6092.39|6092.39|0
1649942760000|2022-04-14 13:26:00|6092.03|6092.03|6092.79|6092.79|6092.79|6092.79|6092.03|6092.03|0
1649942770000|2022-04-14 13:26:10|6093.15|6093.15|6094.54|6094.54|6094.54|6094.54|6093.15|6093.15|0
1649942780000|2022-04-14 13:26:20|6095.25|6095.25|6096.25|6096.25|6096.25|6096.25|6095.25|6095.25|0
1649942790000|2022-04-14 13:26:30|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1649942800000|2022-04-14 13:26:40|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|0
1649942810000|2022-04-14 13:26:50|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|0
1649942820000|2022-04-14 13:27:00|6098.24|6098.24|6099.56|6099.56|6099.56|6099.56|6098.24|6098.24|0
1649942860000|2022-04-14 13:27:40|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|0
1649942880000|2022-04-14 13:28:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1649942890000|2022-04-14 13:28:10|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1649942940000|2022-04-14 13:29:00|6098.63|6098.63|6098.92|6098.92|6098.92|6098.92|6098.63|6098.63|0
1649942960000|2022-04-14 13:29:20|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|0
1649942990000|2022-04-14 13:29:50|6099.35|6099.35|6099.7|6099.7|6099.7|6099.7|6099.35|6099.35|0
1649943000000|2022-04-14 13:30:00|6100.34|6100.34|6101.06|6101.06|6101.06|6101.06|6100.34|6100.34|0
1649943010000|2022-04-14 13:30:10|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1649943020000|2022-04-14 13:30:20|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1649943070000|2022-04-14 13:31:10|6101.75|6101.75|6102.3|6102.3|6102.3|6102.3|6101.75|6101.75|0
1649943080000|2022-04-14 13:31:20|6102.62|6102.62|6103.28|6103.28|6103.28|6103.28|6102.62|6102.62|0
1649943090000|2022-04-14 13:31:30|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1649943100000|2022-04-14 13:31:40|6103.1|6103.1|6103.6|6103.6|6103.6|6103.6|6103.1|6103.1|0
1649943140000|2022-04-14 13:32:20|6106.25|6106.25|6106.58|6106.58|6106.96|6106.96|6106.25|6106.25|0
1649943150000|2022-04-14 13:32:30|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.77|6106.77|0
1649943160000|2022-04-14 13:32:40|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|0
1649943190000|2022-04-14 13:33:10|6107.7|6107.7|6108.46|6108.46|6108.46|6108.46|6107.7|6107.7|0
1649943200000|2022-04-14 13:33:20|6108.67|6108.67|6110.36|6110.36|6110.36|6110.36|6108.67|6108.67|0
1649943210000|2022-04-14 13:33:30|6111|6111|6111|6111|6111|6111|6110.64|6110.64|0
1649943220000|2022-04-14 13:33:40|6110.51|6110.51|6110.01|6110.01|6110.51|6110.51|6110.01|6110.01|0
1649943230000|2022-04-14 13:33:50|6109.65|6109.65|6109.37|6109.37|6110.01|6110.01|6109.37|6109.37|0
1649943240000|2022-04-14 13:34:00|6109.05|6109.05|6109.41|6109.41|6109.41|6109.41|6108.69|6108.69|0
1649943250000|2022-04-14 13:34:10|6109.05|6109.05|6107.98|6107.98|6109.05|6109.05|6107.98|6107.98|0
1649943260000|2022-04-14 13:34:20|6108.3|6108.3|6109.3|6109.3|6109.66|6109.66|6108.3|6108.3|0
1649943270000|2022-04-14 13:34:30|6109.66|6109.66|6110.02|6110.02|6110.02|6110.02|6109.66|6109.66|0
1649943290000|2022-04-14 13:34:50|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1649943300000|2022-04-14 13:35:00|6110.49|6110.49|6111.56|6111.56|6111.56|6111.56|6110.49|6110.49|0
1649943310000|2022-04-14 13:35:10|6111.37|6111.37|6109.4|6109.4|6111.37|6111.37|6109.4|6109.4|0
1649943330000|2022-04-14 13:35:30|6109.04|6109.04|6108.02|6108.02|6109.04|6109.04|6108.02|6108.02|0
1649943340000|2022-04-14 13:35:40|6108.38|6108.38|6109.1|6109.1|6109.1|6109.1|6108.38|6108.38|0
1649943350000|2022-04-14 13:35:50|6109.47|6109.47|6109.28|6109.28|6109.47|6109.47|6109.28|6109.28|0
1649943360000|2022-04-14 13:36:00|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1649943370000|2022-04-14 13:36:10|6107.66|6107.66|6106.84|6106.84|6107.66|6107.66|6106.84|6106.84|0
1649943380000|2022-04-14 13:36:20|6106.13|6106.13|6106.2|6106.2|6106.49|6106.49|6105.66|6105.66|0
1649943390000|2022-04-14 13:36:30|6106.56|6106.56|6107.3|6107.3|6107.3|6107.3|6106.56|6106.56|0
1649943400000|2022-04-14 13:36:40|6107.08|6107.08|6106.87|6106.87|6107.3|6107.3|6106.87|6106.87|0
1649943410000|2022-04-14 13:36:50|6106.38|6106.38|6106.66|6106.66|6106.66|6106.66|6106.38|6106.38|0
1649943420000|2022-04-14 13:37:00|6106.38|6106.38|6106.56|6106.56|6106.56|6106.56|6106.38|6106.38|0
1649943430000|2022-04-14 13:37:10|6106.19|6106.19|6104.85|6104.85|6106.19|6106.19|6104.85|6104.85|0
1649943460000|2022-04-14 13:37:40|6104.49|6104.49|6104.3|6104.3|6104.49|6104.49|6104.13|6104.13|0
1649943470000|2022-04-14 13:37:50|6104.68|6104.68|6104.97|6104.97|6104.97|6104.97|6104.68|6104.68|0
1649943480000|2022-04-14 13:38:00|6104.65|6104.65|6103.68|6103.68|6104.65|6104.65|6103.68|6103.68|0
1649943490000|2022-04-14 13:38:10|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1649943500000|2022-04-14 13:38:20|6102.41|6102.41|6102.22|6102.22|6102.41|6102.41|6102.05|6102.05|0
1649943510000|2022-04-14 13:38:30|6101.72|6101.72|6101.08|6101.08|6101.72|6101.72|6101.08|6101.08|0
1649943530000|2022-04-14 13:38:50|6100.89|6100.89|6100.04|6100.04|6100.89|6100.89|6100.04|6100.04|0
1649943540000|2022-04-14 13:39:00|6099.54|6099.54|6099.68|6099.68|6099.68|6099.68|6099.36|6099.36|0
1649943550000|2022-04-14 13:39:10|6100.03|6100.03|6099.71|6099.71|6100.03|6100.03|6099.71|6099.71|0
1649943560000|2022-04-14 13:39:20|6098.64|6098.64|6098.32|6098.32|6098.64|6098.64|6098.32|6098.32|0
1649943570000|2022-04-14 13:39:30|6098.04|6098.04|6097.75|6097.75|6098.04|6098.04|6097.75|6097.75|0
1649943580000|2022-04-14 13:39:40|6098.82|6098.82|6098.65|6098.65|6099.01|6099.01|6098.65|6098.65|0
1649943590000|2022-04-14 13:39:50|6099.01|6099.01|6098.65|6098.65|6099.01|6099.01|6098.3|6098.3|0
1649943600000|2022-04-14 13:40:00|6098.94|6098.94|6099.63|6099.63|6099.63|6099.63|6098.94|6098.94|0
1649943610000|2022-04-14 13:40:10|6100.26|6100.26|6099.91|6099.91|6100.26|6100.26|6099.91|6099.91|0
1649943620000|2022-04-14 13:40:20|6100.4|6100.4|6100.9|6100.9|6100.9|6100.9|6100.4|6100.4|0
1649943640000|2022-04-14 13:40:40|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|0
1649943650000|2022-04-14 13:40:50|6100.94|6100.94|6100.77|6100.77|6101.13|6101.13|6100.77|6100.77|0
1649943660000|2022-04-14 13:41:00|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1649943670000|2022-04-14 13:41:10|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1649943690000|2022-04-14 13:41:30|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|0
1649943700000|2022-04-14 13:41:40|6100.54|6100.54|6100.18|6100.18|6100.54|6100.54|6100.18|6100.18|0
1649943710000|2022-04-14 13:41:50|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|0
1649943720000|2022-04-14 13:42:00|6098.26|6098.26|6098.26|6098.26|6098.62|6098.62|6098.26|6098.26|0
1649943730000|2022-04-14 13:42:10|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1649943740000|2022-04-14 13:42:20|6097.76|6097.76|6097.57|6097.57|6097.76|6097.76|6097.57|6097.57|0
1649943770000|2022-04-14 13:42:50|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|0
1649943780000|2022-04-14 13:43:00|6096.72|6096.72|6095|6095|6096.72|6096.72|6095|6095|0
1649943790000|2022-04-14 13:43:10|6094.81|6094.81|6093.98|6093.98|6094.81|6094.81|6093.98|6093.98|0
1649943800000|2022-04-14 13:43:20|6094.94|6094.94|6094.56|6094.56|6094.94|6094.94|6094.56|6094.56|0
1649943830000|2022-04-14 13:43:50|6094.24|6094.24|6093.74|6093.74|6094.24|6094.24|6093.37|6093.37|0
1649943840000|2022-04-14 13:44:00|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|0
1649943880000|2022-04-14 13:44:40|6093.74|6093.74|6093.39|6093.39|6093.74|6093.74|6093.39|6093.39|0
1649943890000|2022-04-14 13:44:50|6093.03|6093.03|6092.39|6092.39|6093.03|6093.03|6092.39|6092.39|0
1649943900000|2022-04-14 13:45:00|6092.03|6092.03|6091.75|6091.75|6092.39|6092.39|6091.75|6091.75|0
1649943930000|2022-04-14 13:45:30|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|0
1649943940000|2022-04-14 13:45:40|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|0
1649943960000|2022-04-14 13:46:00|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|0
1649943980000|2022-04-14 13:46:20|6092.96|6092.96|6092.75|6092.75|6092.96|6092.96|6092.75|6092.75|0
1649944000000|2022-04-14 13:46:40|6092.94|6092.94|6094.54|6094.54|6094.54|6094.54|6092.94|6092.94|0
1649944010000|2022-04-14 13:46:50|6094.86|6094.86|6094.91|6094.91|6094.91|6094.91|6094.54|6094.54|0
1649944020000|2022-04-14 13:47:00|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1649944040000|2022-04-14 13:47:20|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|0
1649944050000|2022-04-14 13:47:30|6096.61|6096.61|6095.44|6095.44|6096.61|6096.61|6095.44|6095.44|0
1649944060000|2022-04-14 13:47:40|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|0
1649944090000|2022-04-14 13:48:10|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|0
1649944100000|2022-04-14 13:48:20|6094.97|6094.97|6095.25|6095.25|6095.25|6095.25|6094.61|6094.61|0
1649944110000|2022-04-14 13:48:30|6094.93|6094.93|6095.29|6095.29|6095.29|6095.29|6094.93|6094.93|0
1649944120000|2022-04-14 13:48:40|6094.93|6094.93|6095.25|6095.25|6095.25|6095.25|6094.57|6094.57|0
1649944130000|2022-04-14 13:48:50|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|0
1649944150000|2022-04-14 13:49:10|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1649944170000|2022-04-14 13:49:30|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6095.76|6095.76|0
1649944180000|2022-04-14 13:49:40|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1649944190000|2022-04-14 13:49:50|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|0
1649944200000|2022-04-14 13:50:00|6096.51|6096.51|6097|6097|6097.36|6097.36|6096.51|6096.51|0
1649944210000|2022-04-14 13:50:10|6096.63|6096.63|6094.65|6094.65|6096.63|6096.63|6094.65|6094.65|0
1649944230000|2022-04-14 13:50:30|6094.36|6094.36|6093.23|6093.23|6094.36|6094.36|6093.23|6093.23|0
1649944250000|2022-04-14 13:50:50|6093.61|6093.61|6092.49|6092.49|6093.61|6093.61|6092.49|6092.49|0
1649944260000|2022-04-14 13:51:00|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|0
1649944290000|2022-04-14 13:51:30|6094.13|6094.13|6093.99|6093.99|6094.13|6094.13|6093.64|6093.64|0
1649944300000|2022-04-14 13:51:40|6092.85|6092.85|6092.56|6092.56|6092.85|6092.85|6092.56|6092.56|0
1649944310000|2022-04-14 13:51:50|6091.99|6091.99|6089.39|6089.39|6091.99|6091.99|6089.39|6089.39|0
1649944330000|2022-04-14 13:52:10|6089.75|6089.75|6090.52|6090.52|6090.52|6090.52|6089.75|6089.75|0
1649944340000|2022-04-14 13:52:20|6091.15|6091.15|6090.39|6090.39|6091.15|6091.15|6090.39|6090.39|0
1649944350000|2022-04-14 13:52:30|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|0
1649944370000|2022-04-14 13:52:50|6090.5|6090.5|6091.46|6091.46|6091.46|6091.46|6090.5|6090.5|0
1649944380000|2022-04-14 13:53:00|6091.17|6091.17|6091.28|6091.28|6091.28|6091.28|6090.79|6090.79|0
1649944390000|2022-04-14 13:53:10|6090.93|6090.93|6090.43|6090.43|6090.93|6090.93|6090.43|6090.43|0
1649944400000|2022-04-14 13:53:20|6090.24|6090.24|6090.24|6090.24|6090.24|6090.24|6090.24|6090.24|0
1649944410000|2022-04-14 13:53:30|6090.6|6090.6|6090.31|6090.31|6090.6|6090.6|6090.31|6090.31|0
1649944420000|2022-04-14 13:53:40|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1649944430000|2022-04-14 13:53:50|6091.03|6091.03|6091.31|6091.31|6091.31|6091.31|6091.03|6091.03|0
1649944440000|2022-04-14 13:54:00|6090.96|6090.96|6089.62|6089.62|6090.96|6090.96|6089.26|6089.26|0
1649944450000|2022-04-14 13:54:10|6089.24|6089.24|6089.98|6089.98|6089.98|6089.98|6089.24|6089.24|0
1649944470000|2022-04-14 13:54:30|6090.16|6090.16|6092.22|6092.22|6092.22|6092.22|6090.16|6090.16|0
1649944500000|2022-04-14 13:55:00|6092.58|6092.58|6092.32|6092.32|6093.35|6093.35|6092.32|6092.32|0
1649944530000|2022-04-14 13:55:30|6091.96|6091.96|6092.25|6092.25|6092.6|6092.6|6091.96|6091.96|0
1649944540000|2022-04-14 13:55:40|6092.6|6092.6|6094.2|6094.2|6094.2|6094.2|6092.6|6092.6|0
1649944550000|2022-04-14 13:55:50|6094.56|6094.56|6094.61|6094.61|6094.93|6094.93|6094.56|6094.56|0
1649944560000|2022-04-14 13:56:00|6094.12|6094.12|6094.47|6094.47|6094.47|6094.47|6094.12|6094.12|0
1649944570000|2022-04-14 13:56:10|6094.83|6094.83|6094.47|6094.47|6094.83|6094.83|6094.47|6094.47|0
1649944580000|2022-04-14 13:56:20|6094.12|6094.12|6094.12|6094.12|6094.83|6094.83|6093.76|6093.76|0
1649944590000|2022-04-14 13:56:30|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|0
1649944600000|2022-04-14 13:56:40|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.66|6093.66|0
1649944610000|2022-04-14 13:56:50|6093.62|6093.62|6094.26|6094.26|6094.26|6094.26|6093.62|6093.62|0
1649944630000|2022-04-14 13:57:10|6095.41|6095.41|6094.62|6094.62|6095.41|6095.41|6094.1|6094.1|0
1649944640000|2022-04-14 13:57:20|6093.91|6093.91|6092.64|6092.64|6093.91|6093.91|6092.47|6092.47|0
1649944650000|2022-04-14 13:57:30|6093.14|6093.14|6094.28|6094.28|6094.28|6094.28|6093.14|6093.14|0
1649944670000|2022-04-14 13:57:50|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.28|6094.28|0
1649944680000|2022-04-14 13:58:00|6094.85|6094.85|6095.57|6095.57|6095.57|6095.57|6094.85|6094.85|0
1649944690000|2022-04-14 13:58:10|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|0
1649944710000|2022-04-14 13:58:30|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|0
1649944720000|2022-04-14 13:58:40|6095.54|6095.54|6096.54|6096.54|6096.54|6096.54|6095.54|6095.54|0
1649944730000|2022-04-14 13:58:50|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|0
1649944750000|2022-04-14 13:59:10|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1649944770000|2022-04-14 13:59:30|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1649944780000|2022-04-14 13:59:40|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|0
1649944810000|2022-04-14 14:00:10|6095.26|6095.26|6094.4|6094.4|6095.58|6095.58|6093.63|6093.63|0
1649944820000|2022-04-14 14:00:20|6095.35|6095.35|6095.04|6095.04|6095.35|6095.35|6095.04|6095.04|0
1649944830000|2022-04-14 14:00:30|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|0
1649944840000|2022-04-14 14:00:40|6095.54|6095.54|6096.21|6096.21|6096.21|6096.21|6095.54|6095.54|0
1649944850000|2022-04-14 14:00:50|6096.7|6096.7|6097.05|6097.05|6097.05|6097.05|6096.34|6096.34|0
1649944870000|2022-04-14 14:01:10|6096.73|6096.73|6096.34|6096.34|6096.73|6096.73|6096.34|6096.34|0
1649944910000|2022-04-14 14:01:50|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1649944920000|2022-04-14 14:02:00|6096.61|6096.61|6096.25|6096.25|6096.61|6096.61|6096.25|6096.25|0
1649944930000|2022-04-14 14:02:10|6095.26|6095.26|6095.44|6095.44|6095.79|6095.79|6094.76|6094.76|0
1649944940000|2022-04-14 14:02:20|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|0
1649944960000|2022-04-14 14:02:40|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1649944970000|2022-04-14 14:02:50|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|0
1649944980000|2022-04-14 14:03:00|6096.18|6096.18|6097.35|6097.35|6097.35|6097.35|6096.18|6096.18|0
1649944990000|2022-04-14 14:03:10|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1649945000000|2022-04-14 14:03:20|6097.33|6097.33|6096.2|6096.2|6097.52|6097.52|6096.2|6096.2|0
1649945010000|2022-04-14 14:03:30|6096.56|6096.56|6097.59|6097.59|6097.59|6097.59|6096.56|6096.56|0
1649945030000|2022-04-14 14:03:50|6097.78|6097.78|6097.51|6097.51|6097.78|6097.78|6096.88|6096.88|0
1649945040000|2022-04-14 14:04:00|6097.86|6097.86|6096.65|6096.65|6097.86|6097.86|6096.65|6096.65|0
1649945050000|2022-04-14 14:04:10|6096.16|6096.16|6095.4|6095.4|6096.16|6096.16|6095.4|6095.4|0
1649945060000|2022-04-14 14:04:20|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1649945100000|2022-04-14 14:05:00|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1649945110000|2022-04-14 14:05:10|6096.32|6096.32|6096.68|6096.68|6096.68|6096.68|6096.32|6096.32|0
1649945150000|2022-04-14 14:05:50|6096.25|6096.25|6096.28|6096.28|6096.63|6096.63|6096.25|6096.25|0
1649945170000|2022-04-14 14:06:10|6096.77|6096.77|6096.17|6096.17|6096.77|6096.77|6096.17|6096.17|0
1649945180000|2022-04-14 14:06:20|6095.79|6095.79|6095.47|6095.47|6095.79|6095.79|6095.09|6095.09|0
1649945190000|2022-04-14 14:06:30|6096.24|6096.24|6095.86|6095.86|6096.56|6096.56|6095.86|6095.86|0
1649945200000|2022-04-14 14:06:40|6095.67|6095.67|6096.31|6096.31|6096.31|6096.31|6095.67|6095.67|0
1649945220000|2022-04-14 14:07:00|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.59|6095.59|0
1649945230000|2022-04-14 14:07:10|6095.66|6095.66|6096.02|6096.02|6096.02|6096.02|6095.66|6095.66|0
1649945240000|2022-04-14 14:07:20|6095.52|6095.52|6095.17|6095.17|6095.52|6095.52|6095.17|6095.17|0
1649945250000|2022-04-14 14:07:30|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1649945270000|2022-04-14 14:07:50|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1649945300000|2022-04-14 14:08:20|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|0
1649945310000|2022-04-14 14:08:30|6094.01|6094.01|6093.52|6093.52|6094.01|6094.01|6093.52|6093.52|0
1649945320000|2022-04-14 14:08:40|6093.88|6093.88|6093.16|6093.16|6093.88|6093.88|6093.16|6093.16|0
1649945330000|2022-04-14 14:08:50|6093.52|6093.52|6093.69|6093.69|6093.88|6093.88|6093.52|6093.52|0
1649945340000|2022-04-14 14:09:00|6092.97|6092.97|6092.43|6092.43|6093.33|6093.33|6092.43|6092.43|0
1649945360000|2022-04-14 14:09:20|6091.93|6091.93|6091.74|6091.74|6091.93|6091.93|6091.74|6091.74|0
1649945390000|2022-04-14 14:09:50|6091.93|6091.93|6092.5|6092.5|6092.5|6092.5|6091.93|6091.93|0
1649945400000|2022-04-14 14:10:00|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|0
1649945410000|2022-04-14 14:10:10|6093.14|6093.14|6093.64|6093.64|6093.64|6093.64|6093.14|6093.14|0
1649945420000|2022-04-14 14:10:20|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|0
1649945430000|2022-04-14 14:10:30|6094.39|6094.39|6094.58|6094.58|6094.58|6094.58|6094.39|6094.39|0
1649945440000|2022-04-14 14:10:40|6094.22|6094.22|6095|6095|6095|6095|6094.22|6094.22|0
1649945450000|2022-04-14 14:10:50|6095.29|6095.29|6095.86|6095.86|6095.86|6095.86|6095.29|6095.29|0
1649945460000|2022-04-14 14:11:00|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|0
1649945470000|2022-04-14 14:11:10|6097.34|6097.34|6097.98|6097.98|6097.98|6097.98|6097.34|6097.34|0
1649945480000|2022-04-14 14:11:20|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|0
1649945490000|2022-04-14 14:11:30|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1649945500000|2022-04-14 14:11:40|6099.05|6099.05|6099.79|6099.79|6099.79|6099.79|6099.05|6099.05|0
1649945510000|2022-04-14 14:11:50|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|0
1649945520000|2022-04-14 14:12:00|6099.88|6099.88|6100.52|6100.52|6100.52|6100.52|6099.88|6099.88|0
1649945530000|2022-04-14 14:12:10|6100.88|6100.88|6102.16|6102.16|6102.16|6102.16|6100.88|6100.88|0
1649945540000|2022-04-14 14:12:20|6102.54|6102.54|6101.63|6101.63|6102.54|6102.54|6101.63|6101.63|0
1649945550000|2022-04-14 14:12:30|6101.99|6101.99|6102.81|6102.81|6102.81|6102.81|6101.99|6101.99|0
1649945560000|2022-04-14 14:12:40|6103|6103|6102.62|6102.62|6103|6103|6102.62|6102.62|0
1649945570000|2022-04-14 14:12:50|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|0
1649945580000|2022-04-14 14:13:00|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|0
1649945590000|2022-04-14 14:13:10|6103.26|6103.26|6106.5|6106.5|6106.68|6106.68|6103.26|6103.26|0
1649945600000|2022-04-14 14:13:20|6106.85|6106.85|6106.65|6106.65|6107.32|6107.32|6106.5|6106.5|0
1649945610000|2022-04-14 14:13:30|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1649945620000|2022-04-14 14:13:40|6105.79|6105.79|6106.04|6106.04|6106.04|6106.04|6105.44|6105.44|0
1649945630000|2022-04-14 14:13:50|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1649945650000|2022-04-14 14:14:10|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1649945660000|2022-04-14 14:14:20|6105.66|6105.66|6104.8|6104.8|6105.66|6105.66|6104.8|6104.8|0
1649945670000|2022-04-14 14:14:30|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|0
1649945710000|2022-04-14 14:15:10|6105.98|6105.98|6108.81|6108.81|6108.88|6108.88|6105.98|6105.98|0
1649945720000|2022-04-14 14:15:20|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1649945730000|2022-04-14 14:15:30|6108.09|6108.09|6107.95|6107.95|6108.45|6108.45|6107.95|6107.95|0
1649945740000|2022-04-14 14:15:40|6107.77|6107.77|6107.26|6107.26|6107.77|6107.77|6107.26|6107.26|0
1649945750000|2022-04-14 14:15:50|6106.9|6106.9|6107.19|6107.19|6107.19|6107.19|6106.9|6106.9|0
1649945770000|2022-04-14 14:16:10|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|0
1649945790000|2022-04-14 14:16:30|6108.67|6108.67|6110.16|6110.16|6110.16|6110.16|6108.67|6108.67|0
1649945800000|2022-04-14 14:16:40|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1649945830000|2022-04-14 14:17:10|6110.52|6110.52|6110.16|6110.16|6110.52|6110.52|6110.16|6110.16|0
1649945840000|2022-04-14 14:17:20|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1649945850000|2022-04-14 14:17:30|6110.16|6110.16|6110.52|6110.52|6110.52|6110.52|6110.16|6110.16|0
1649945860000|2022-04-14 14:17:40|6110.14|6110.14|6111.66|6111.66|6111.66|6111.66|6110.14|6110.14|0
1649945870000|2022-04-14 14:17:50|6111.29|6111.29|6112|6112|6112|6112|6111.29|6111.29|0
1649945880000|2022-04-14 14:18:00|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|0
1649945890000|2022-04-14 14:18:10|6111.45|6111.45|6111.09|6111.09|6111.45|6111.45|6111.09|6111.09|0
1649945900000|2022-04-14 14:18:20|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1649945920000|2022-04-14 14:18:40|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1649945930000|2022-04-14 14:18:50|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1649945950000|2022-04-14 14:19:10|6108.99|6108.99|6109.73|6109.73|6109.73|6109.73|6108.99|6108.99|0
1649945960000|2022-04-14 14:19:20|6110.09|6110.09|6109.73|6109.73|6110.09|6110.09|6109.73|6109.73|0
1649945970000|2022-04-14 14:19:30|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1649945990000|2022-04-14 14:19:50|6109.03|6109.03|6108.84|6108.84|6109.03|6109.03|6108.84|6108.84|0
1649946000000|2022-04-14 14:20:00|6109.61|6109.61|6107.66|6107.66|6109.61|6109.61|6107.66|6107.66|0
1649946010000|2022-04-14 14:20:10|6108.02|6108.02|6106.97|6106.97|6108.02|6108.02|6106.62|6106.62|0
1649946020000|2022-04-14 14:20:20|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1649946030000|2022-04-14 14:20:30|6107.26|6107.26|6108.31|6108.31|6108.31|6108.31|6107.26|6107.26|0
1649946080000|2022-04-14 14:21:20|6108.63|6108.63|6109.01|6109.01|6109.01|6109.01|6108.63|6108.63|0
1649946100000|2022-04-14 14:21:40|6109.33|6109.33|6110.72|6110.72|6111.08|6111.08|6109.33|6109.33|0
1649946120000|2022-04-14 14:22:00|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|0
1649946130000|2022-04-14 14:22:10|6109.44|6109.44|6109.89|6109.89|6109.89|6109.89|6109.12|6109.12|0
1649946140000|2022-04-14 14:22:20|6109.51|6109.51|6109.57|6109.57|6109.95|6109.95|6109.19|6109.19|0
1649946150000|2022-04-14 14:22:30|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1649946170000|2022-04-14 14:22:50|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|0
1649946180000|2022-04-14 14:23:00|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|0
1649946190000|2022-04-14 14:23:10|6111.12|6111.12|6112.66|6112.66|6112.66|6112.66|6111.12|6111.12|0
1649946200000|2022-04-14 14:23:20|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|0
1649946210000|2022-04-14 14:23:30|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|0
1649946240000|2022-04-14 14:24:00|6113.12|6113.12|6112.84|6112.84|6113.12|6113.12|6112.84|6112.84|0
1649946270000|2022-04-14 14:24:30|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1649946280000|2022-04-14 14:24:40|6113.38|6113.38|6113.19|6113.19|6113.38|6113.38|6113.19|6113.19|0
1649946300000|2022-04-14 14:25:00|6113.48|6113.48|6113.76|6113.76|6113.76|6113.76|6113.41|6113.41|0
1649946310000|2022-04-14 14:25:10|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1649946320000|2022-04-14 14:25:20|6112.41|6112.41|6112.13|6112.13|6112.41|6112.41|6112.13|6112.13|0
1649946340000|2022-04-14 14:25:40|6112.48|6112.48|6111.49|6111.49|6112.48|6112.48|6111.49|6111.49|0
1649946380000|2022-04-14 14:26:20|6110.67|6110.67|6109.92|6109.92|6110.67|6110.67|6109.92|6109.92|0
1649946390000|2022-04-14 14:26:30|6110.27|6110.27|6109.92|6109.92|6110.27|6110.27|6109.92|6109.92|0
1649946410000|2022-04-14 14:26:50|6109.73|6109.73|6109.92|6109.92|6109.92|6109.92|6109.73|6109.73|0
1649946420000|2022-04-14 14:27:00|6108.99|6108.99|6108.49|6108.49|6108.99|6108.99|6108.49|6108.49|0
1649946430000|2022-04-14 14:27:10|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1649946440000|2022-04-14 14:27:20|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1649946450000|2022-04-14 14:27:30|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1649946460000|2022-04-14 14:27:40|6109.44|6109.44|6110.63|6110.63|6110.63|6110.63|6109.44|6109.44|0
1649946490000|2022-04-14 14:28:10|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1649946510000|2022-04-14 14:28:30|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1649946530000|2022-04-14 14:28:50|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1649946540000|2022-04-14 14:29:00|6110.73|6110.73|6110.41|6110.41|6110.73|6110.73|6110.41|6110.41|0
1649946550000|2022-04-14 14:29:10|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|0
1649946560000|2022-04-14 14:29:20|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1649946570000|2022-04-14 14:29:30|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1649946580000|2022-04-14 14:29:40|6111.12|6111.12|6111.31|6111.31|6111.31|6111.31|6111.12|6111.12|0
1649946600000|2022-04-14 14:30:00|6112.02|6112.02|6111.98|6111.98|6112.02|6112.02|6111.66|6111.66|0
1649946610000|2022-04-14 14:30:10|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|0
1649946620000|2022-04-14 14:30:20|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1649946630000|2022-04-14 14:30:30|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|0
1649946650000|2022-04-14 14:30:50|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1649946660000|2022-04-14 14:31:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1649946680000|2022-04-14 14:31:20|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1649946690000|2022-04-14 14:31:30|6112.2|6112.2|6113.22|6113.22|6113.22|6113.22|6112.2|6112.2|0
1649946700000|2022-04-14 14:31:40|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1649946710000|2022-04-14 14:31:50|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|0
1649946720000|2022-04-14 14:32:00|6113.6|6113.6|6113.24|6113.24|6113.6|6113.6|6113.24|6113.24|0
1649946740000|2022-04-14 14:32:20|6113.56|6113.56|6113.92|6113.92|6113.92|6113.92|6113.56|6113.56|0
1649946760000|2022-04-14 14:32:40|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|0
1649946770000|2022-04-14 14:32:50|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1649946800000|2022-04-14 14:33:20|6114.37|6114.37|6114.73|6114.73|6114.73|6114.73|6114.37|6114.37|0
1649946820000|2022-04-14 14:33:40|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|0
1649946850000|2022-04-14 14:34:10|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1649946860000|2022-04-14 14:34:20|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1649946870000|2022-04-14 14:34:30|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1649946880000|2022-04-14 14:34:40|6112.92|6112.92|6112.63|6112.63|6112.92|6112.92|6112.63|6112.63|0
1649946890000|2022-04-14 14:34:50|6113.27|6113.27|6113.06|6113.06|6113.27|6113.27|6113.06|6113.06|0
1649946900000|2022-04-14 14:35:00|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1649946910000|2022-04-14 14:35:10|6112.92|6112.92|6113.68|6113.68|6113.68|6113.68|6112.92|6112.92|0
1649946940000|2022-04-14 14:35:40|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1649946960000|2022-04-14 14:36:00|6113.51|6113.51|6114.19|6114.19|6114.19|6114.19|6113.51|6113.51|0
1649946970000|2022-04-14 14:36:10|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1649947010000|2022-04-14 14:36:50|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|0
1649947020000|2022-04-14 14:37:00|6114.6|6114.6|6114.96|6114.96|6114.96|6114.96|6114.6|6114.6|0
1649947030000|2022-04-14 14:37:10|6115.15|6115.15|6116.29|6116.29|6116.29|6116.29|6115.15|6115.15|0
1649947040000|2022-04-14 14:37:20|6115.55|6115.55|6116.32|6116.32|6116.32|6116.32|6115.55|6115.55|0
1649947070000|2022-04-14 14:37:50|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1649947080000|2022-04-14 14:38:00|6116.14|6116.14|6116.14|6116.14|6116.5|6116.5|6116.14|6116.14|0
1649947090000|2022-04-14 14:38:10|6115.78|6115.78|6115.39|6115.39|6116.07|6116.07|6115.39|6115.39|0
1649947100000|2022-04-14 14:38:20|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|0
1649947120000|2022-04-14 14:38:40|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6113.96|6113.96|0
1649947140000|2022-04-14 14:39:00|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|0
1649947150000|2022-04-14 14:39:10|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1649947180000|2022-04-14 14:39:40|6113.9|6113.9|6114.98|6114.98|6114.98|6114.98|6113.9|6113.9|0
1649947190000|2022-04-14 14:39:50|6115.3|6115.3|6115.66|6115.66|6115.66|6115.66|6115.3|6115.3|0
1649947200000|2022-04-14 14:40:00|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1649947230000|2022-04-14 14:40:30|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|0
1649947240000|2022-04-14 14:40:40|6114.12|6114.12|6113.61|6113.61|6114.12|6114.12|6113.61|6113.61|0
1649947260000|2022-04-14 14:41:00|6113.07|6113.07|6112.11|6112.11|6113.07|6113.07|6112.11|6112.11|0
1649947270000|2022-04-14 14:41:10|6111.91|6111.91|6112.91|6112.91|6112.91|6112.91|6111.91|6111.91|0
1649947280000|2022-04-14 14:41:20|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|0
1649947290000|2022-04-14 14:41:30|6113.64|6113.64|6114.41|6114.41|6114.41|6114.41|6113.64|6113.64|0
1649947300000|2022-04-14 14:41:40|6114.05|6114.05|6114.24|6114.24|6114.62|6114.62|6114.05|6114.05|0
1649947310000|2022-04-14 14:41:50|6114.6|6114.6|6113.86|6113.86|6114.6|6114.6|6113.86|6113.86|0
1649947340000|2022-04-14 14:42:20|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|0
1649947390000|2022-04-14 14:43:10|6113.85|6113.85|6113.52|6113.52|6114.24|6114.24|6113.52|6113.52|0
1649947400000|2022-04-14 14:43:20|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1649947410000|2022-04-14 14:43:30|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|0
1649947420000|2022-04-14 14:43:40|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1649947430000|2022-04-14 14:43:50|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1649947440000|2022-04-14 14:44:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1649947450000|2022-04-14 14:44:10|6113.35|6113.35|6113.03|6113.03|6113.35|6113.35|6113.03|6113.03|0
1649947470000|2022-04-14 14:44:30|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1649947480000|2022-04-14 14:44:40|6113.1|6113.1|6112.78|6112.78|6113.1|6113.1|6111.96|6111.96|0
1649947520000|2022-04-14 14:45:20|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1649947530000|2022-04-14 14:45:30|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1649947540000|2022-04-14 14:45:40|6112.31|6112.31|6109.31|6109.31|6112.31|6112.31|6109.31|6109.31|0
1649947550000|2022-04-14 14:45:50|6109.67|6109.67|6109.1|6109.1|6109.67|6109.67|6109.1|6109.1|0
1649947560000|2022-04-14 14:46:00|6109.28|6109.28|6109.47|6109.47|6109.47|6109.47|6109.28|6109.28|0
1649947570000|2022-04-14 14:46:10|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1649947590000|2022-04-14 14:46:30|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|0
1649947620000|2022-04-14 14:47:00|6109.42|6109.42|6109.04|6109.04|6110|6110|6109.04|6109.04|0
1649947630000|2022-04-14 14:47:10|6108.75|6108.75|6109.06|6109.06|6109.06|6109.06|6108.56|6108.56|0
1649947640000|2022-04-14 14:47:20|6108.74|6108.74|6108.03|6108.03|6108.74|6108.74|6108.03|6108.03|0
1649947650000|2022-04-14 14:47:30|6108.35|6108.35|6108.63|6108.63|6108.63|6108.63|6108.35|6108.35|0
1649947710000|2022-04-14 14:48:30|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1649947720000|2022-04-14 14:48:40|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|0
1649947730000|2022-04-14 14:48:50|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1649947750000|2022-04-14 14:49:10|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1649947760000|2022-04-14 14:49:20|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.25|6105.25|0
1649947790000|2022-04-14 14:49:50|6105.16|6105.16|6104.97|6104.97|6105.16|6105.16|6104.97|6104.97|0
1649947800000|2022-04-14 14:50:00|6104.78|6104.78|6104.42|6104.42|6104.78|6104.78|6104.42|6104.42|0
1649947840000|2022-04-14 14:50:40|6104.06|6104.06|6099.17|6099.17|6104.06|6104.06|6099.17|6099.17|0
1649947850000|2022-04-14 14:50:50|6099.72|6099.72|6100.1|6100.1|6100.1|6100.1|6099.72|6099.72|0
1649947870000|2022-04-14 14:51:10|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1649947910000|2022-04-14 14:51:50|6100.92|6100.92|6099.61|6099.61|6100.92|6100.92|6099.61|6099.61|0
1649947920000|2022-04-14 14:52:00|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1649947930000|2022-04-14 14:52:10|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1649947940000|2022-04-14 14:52:20|6099.07|6099.07|6100.57|6100.57|6100.57|6100.57|6099.07|6099.07|0
1649947960000|2022-04-14 14:52:40|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1649947980000|2022-04-14 14:53:00|6101.27|6101.27|6101.59|6101.59|6101.59|6101.59|6101.27|6101.27|0
1649947990000|2022-04-14 14:53:10|6101.37|6101.37|6101.88|6101.88|6101.88|6101.88|6101.37|6101.37|0
1649948000000|2022-04-14 14:53:20|6102.2|6102.2|6102.52|6102.52|6102.52|6102.52|6102.2|6102.2|0
1649948020000|2022-04-14 14:53:40|6102.84|6102.84|6102.52|6102.52|6102.84|6102.84|6102.52|6102.52|0
1649948030000|2022-04-14 14:53:50|6102.71|6102.71|6102.61|6102.61|6102.99|6102.99|6102.61|6102.61|0
1649948040000|2022-04-14 14:54:00|6102.04|6102.04|6101.35|6101.35|6102.04|6102.04|6101.35|6101.35|0
1649948050000|2022-04-14 14:54:10|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|0
1649948070000|2022-04-14 14:54:30|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1649948080000|2022-04-14 14:54:40|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|0
1649948090000|2022-04-14 14:54:50|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1649948100000|2022-04-14 14:55:00|6100.67|6100.67|6100.84|6100.84|6100.84|6100.84|6100.48|6100.48|0
1649948110000|2022-04-14 14:55:10|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1649948120000|2022-04-14 14:55:20|6101.15|6101.15|6101.65|6101.65|6101.65|6101.65|6101.15|6101.15|0
1649948130000|2022-04-14 14:55:30|6101.15|6101.15|6101.53|6101.53|6101.53|6101.53|6101.15|6101.15|0
1649948140000|2022-04-14 14:55:40|6101.25|6101.25|6100.75|6100.75|6101.25|6101.25|6100.75|6100.75|0
1649948160000|2022-04-14 14:56:00|6101.11|6101.11|6100.82|6100.82|6101.11|6101.11|6100.82|6100.82|0
1649948180000|2022-04-14 14:56:20|6100.44|6100.44|6100.3|6100.3|6100.79|6100.79|6100.3|6100.3|0
1649948190000|2022-04-14 14:56:30|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1649948200000|2022-04-14 14:56:40|6099.26|6099.26|6099.75|6099.75|6099.75|6099.75|6099.26|6099.26|0
1649948230000|2022-04-14 14:57:10|6100.07|6100.07|6101.15|6101.15|6101.15|6101.15|6100.07|6100.07|0
1649948240000|2022-04-14 14:57:20|6101.79|6101.79|6102.22|6102.22|6102.22|6102.22|6101.79|6101.79|0
1649948250000|2022-04-14 14:57:30|6101.65|6101.65|6101.29|6101.29|6101.65|6101.65|6101.29|6101.29|0
1649948260000|2022-04-14 14:57:40|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1649948320000|2022-04-14 14:58:40|6102|6102|6102|6102|6102|6102|6102|6102|0
1649948340000|2022-04-14 14:59:00|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|0
1649948350000|2022-04-14 14:59:10|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|0
1649948360000|2022-04-14 14:59:20|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1649948390000|2022-04-14 14:59:50|6103.08|6103.08|6103.87|6103.87|6103.87|6103.87|6102.8|6102.8|0
1649948400000|2022-04-14 15:00:00|6103.32|6103.32|6102.42|6102.42|6103.32|6103.32|6101.78|6101.78|0
1649948420000|2022-04-14 15:00:20|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|0
1649948430000|2022-04-14 15:00:30|6101.75|6101.75|6101.81|6101.81|6102.96|6102.96|6101.75|6101.75|0
1649948460000|2022-04-14 15:01:00|6101.43|6101.43|6101.29|6101.29|6101.72|6101.72|6100.93|6100.93|0
1649948490000|2022-04-14 15:01:30|6102.02|6102.02|6102.31|6102.31|6102.31|6102.31|6102.02|6102.02|0
1649948500000|2022-04-14 15:01:40|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|0
1649948510000|2022-04-14 15:01:50|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|0
1649948530000|2022-04-14 15:02:10|6100.8|6100.8|6100.3|6100.3|6100.8|6100.8|6100.3|6100.3|0
1649948570000|2022-04-14 15:02:50|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1649948600000|2022-04-14 15:03:20|6099.61|6099.61|6099.4|6099.4|6099.61|6099.61|6099.12|6099.12|0
1649948630000|2022-04-14 15:03:50|6099.69|6099.69|6098.16|6098.16|6099.69|6099.69|6098.16|6098.16|0
1649948640000|2022-04-14 15:04:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1649948650000|2022-04-14 15:04:10|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|0
1649948670000|2022-04-14 15:04:30|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1649948700000|2022-04-14 15:05:00|6099.89|6099.89|6099.78|6099.78|6099.89|6099.89|6099.54|6099.54|0
1649948710000|2022-04-14 15:05:10|6099.59|6099.59|6099.91|6099.91|6099.91|6099.91|6099.59|6099.59|0
1649948720000|2022-04-14 15:05:20|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1649948740000|2022-04-14 15:05:40|6100.46|6100.46|6101.33|6101.33|6101.33|6101.33|6100.46|6100.46|0
1649948750000|2022-04-14 15:05:50|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1649948760000|2022-04-14 15:06:00|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1649948770000|2022-04-14 15:06:10|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1649948780000|2022-04-14 15:06:20|6100.29|6100.29|6100.1|6100.1|6100.29|6100.29|6100.1|6100.1|0
1649948790000|2022-04-14 15:06:30|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|0
1649948800000|2022-04-14 15:06:40|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1649948810000|2022-04-14 15:06:50|6101.13|6101.13|6101.32|6101.32|6101.32|6101.32|6101.13|6101.13|0
1649948820000|2022-04-14 15:07:00|6101.04|6101.04|6101.8|6101.8|6101.8|6101.8|6101.04|6101.04|0
1649948850000|2022-04-14 15:07:30|6101.44|6101.44|6102.16|6102.16|6102.16|6102.16|6101.44|6101.44|0
1649948860000|2022-04-14 15:07:40|6101.8|6101.8|6101.59|6101.59|6101.8|6101.8|6101.59|6101.59|0
1649948870000|2022-04-14 15:07:50|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|0
1649948890000|2022-04-14 15:08:10|6101.59|6101.59|6101.09|6101.09|6101.59|6101.59|6101.09|6101.09|0
1649948900000|2022-04-14 15:08:20|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1649948910000|2022-04-14 15:08:30|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1649948920000|2022-04-14 15:08:40|6101.92|6101.92|6099.13|6099.13|6101.92|6101.92|6099.13|6099.13|0
1649948930000|2022-04-14 15:08:50|6100.39|6100.39|6100.69|6100.69|6101.29|6101.29|6099.69|6099.69|0
1649948940000|2022-04-14 15:09:00|6101.18|6101.18|6100.8|6100.8|6101.18|6101.18|6100.8|6100.8|0
1649948950000|2022-04-14 15:09:10|6101.16|6101.16|6100.77|6100.77|6101.16|6101.16|6100.77|6100.77|0
1649948960000|2022-04-14 15:09:20|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|0
1649948990000|2022-04-14 15:09:50|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1649949010000|2022-04-14 15:10:10|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|0
1649949030000|2022-04-14 15:10:30|6102.74|6102.74|6103.02|6103.02|6103.02|6103.02|6102.74|6102.74|0
1649949050000|2022-04-14 15:10:50|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1649949060000|2022-04-14 15:11:00|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1649949080000|2022-04-14 15:11:20|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|0
1649949100000|2022-04-14 15:11:40|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1649949110000|2022-04-14 15:11:50|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1649949120000|2022-04-14 15:12:00|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1649949140000|2022-04-14 15:12:20|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1649949150000|2022-04-14 15:12:30|6105.9|6105.9|6106.79|6106.79|6106.79|6106.79|6105.9|6105.9|0
1649949160000|2022-04-14 15:12:40|6106.47|6106.47|6106.86|6106.86|6107.24|6107.24|6105.83|6105.83|0
1649949200000|2022-04-14 15:13:20|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1649949220000|2022-04-14 15:13:40|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|0
1649949240000|2022-04-14 15:14:00|6106.65|6106.65|6107.03|6107.03|6107.03|6107.03|6106.65|6106.65|0
1649949250000|2022-04-14 15:14:10|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|0
1649949270000|2022-04-14 15:14:30|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1649949280000|2022-04-14 15:14:40|6108.42|6108.42|6108.62|6108.62|6108.62|6108.62|6108.23|6108.23|0
1649949290000|2022-04-14 15:14:50|6108.26|6108.26|6107.97|6107.97|6108.26|6108.26|6107.97|6107.97|0
1649949300000|2022-04-14 15:15:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1649949320000|2022-04-14 15:15:20|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1649949330000|2022-04-14 15:15:30|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|0
1649949380000|2022-04-14 15:16:20|6107.91|6107.91|6108.67|6108.67|6108.67|6108.67|6107.91|6107.91|0
1649949420000|2022-04-14 15:17:00|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|0
1649949430000|2022-04-14 15:17:10|6108.67|6108.67|6109.31|6109.31|6109.31|6109.31|6108.67|6108.67|0
1649949460000|2022-04-14 15:17:40|6109.63|6109.63|6108.87|6108.87|6109.63|6109.63|6108.87|6108.87|0
1649949510000|2022-04-14 15:18:30|6109.06|6109.06|6109.34|6109.34|6109.34|6109.34|6109.06|6109.06|0
1649949530000|2022-04-14 15:18:50|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1649949540000|2022-04-14 15:19:00|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1649949550000|2022-04-14 15:19:10|6109.46|6109.46|6108.82|6108.82|6109.46|6109.46|6108.32|6108.32|0
1649949560000|2022-04-14 15:19:20|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1649949590000|2022-04-14 15:19:50|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1649949600000|2022-04-14 15:20:00|6109.19|6109.19|6108.7|6108.7|6109.19|6109.19|6108.7|6108.7|0
1649949610000|2022-04-14 15:20:10|6108.34|6108.34|6108.12|6108.12|6108.34|6108.34|6107.77|6107.77|0
1649949640000|2022-04-14 15:20:40|6108.31|6108.31|6108.12|6108.12|6108.31|6108.31|6107.94|6107.94|0
1649949650000|2022-04-14 15:20:50|6107.49|6107.49|6107.2|6107.2|6107.49|6107.49|6107.2|6107.2|0
1649949660000|2022-04-14 15:21:00|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1649949670000|2022-04-14 15:21:10|6106.5|6106.5|6106.78|6106.78|6106.78|6106.78|6106.5|6106.5|0
1649949690000|2022-04-14 15:21:30|6106.5|6106.5|6106.14|6106.14|6107.19|6107.19|6106.14|6106.14|0
1649949710000|2022-04-14 15:21:50|6106.46|6106.46|6106.82|6106.82|6106.82|6106.82|6106.46|6106.46|0
1649949720000|2022-04-14 15:22:00|6107.01|6107.01|6106.33|6106.33|6107.01|6107.01|6106.33|6106.33|0
1649949750000|2022-04-14 15:22:30|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1649949760000|2022-04-14 15:22:40|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|0
1649949770000|2022-04-14 15:22:50|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1649949780000|2022-04-14 15:23:00|6107.48|6107.48|6107.29|6107.29|6107.48|6107.48|6107.29|6107.29|0
1649949790000|2022-04-14 15:23:10|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|0
1649949800000|2022-04-14 15:23:20|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|0
1649949820000|2022-04-14 15:23:40|6108.21|6108.21|6108.58|6108.58|6108.58|6108.58|6108.21|6108.21|0
1649949830000|2022-04-14 15:23:50|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1649949860000|2022-04-14 15:24:20|6109.53|6109.53|6110.66|6110.66|6110.66|6110.66|6109.53|6109.53|0
1649949870000|2022-04-14 15:24:30|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1649949880000|2022-04-14 15:24:40|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1649949890000|2022-04-14 15:24:50|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1649949900000|2022-04-14 15:25:00|6112.05|6112.05|6111.7|6111.7|6112.05|6112.05|6111.7|6111.7|0
1649949910000|2022-04-14 15:25:10|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1649949920000|2022-04-14 15:25:20|6112.44|6112.44|6112.15|6112.15|6112.72|6112.72|6112.15|6112.15|0
1649949930000|2022-04-14 15:25:30|6112.72|6112.72|6112.4|6112.4|6112.72|6112.72|6112.4|6112.4|0
1649949950000|2022-04-14 15:25:50|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1649949960000|2022-04-14 15:26:00|6112.4|6112.4|6112.61|6112.61|6112.9|6112.9|6112.4|6112.4|0
1649949970000|2022-04-14 15:26:10|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1649949980000|2022-04-14 15:26:20|6112.61|6112.61|6111.75|6111.75|6112.61|6112.61|6111.47|6111.47|0
1649949990000|2022-04-14 15:26:30|6111.26|6111.26|6109.88|6109.88|6111.26|6111.26|6109.88|6109.88|0
1649950000000|2022-04-14 15:26:40|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1649950010000|2022-04-14 15:26:50|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1649950020000|2022-04-14 15:27:00|6111.31|6111.31|6111.66|6111.66|6111.66|6111.66|6111.31|6111.31|0
1649950030000|2022-04-14 15:27:10|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1649950040000|2022-04-14 15:27:20|6111|6111|6110.78|6110.78|6111|6111|6110.78|6110.78|0
1649950050000|2022-04-14 15:27:30|6109.79|6109.79|6110.29|6110.29|6110.29|6110.29|6109.29|6109.29|0
1649950060000|2022-04-14 15:27:40|6110.78|6110.78|6111.26|6111.26|6111.26|6111.26|6110.71|6110.71|0
1649950070000|2022-04-14 15:27:50|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1649950080000|2022-04-14 15:28:00|6110.5|6110.5|6110.03|6110.03|6110.5|6110.5|6110.03|6110.03|0
1649950100000|2022-04-14 15:28:20|6109.26|6109.26|6108.88|6108.88|6109.76|6109.76|6108.88|6108.88|0
1649950120000|2022-04-14 15:28:40|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1649950140000|2022-04-14 15:29:00|6109.39|6109.39|6108.74|6108.74|6109.88|6109.88|6108.74|6108.74|0
1649950150000|2022-04-14 15:29:10|6109.12|6109.12|6108.74|6108.74|6109.12|6109.12|6108.74|6108.74|0
1649950160000|2022-04-14 15:29:20|6109.12|6109.12|6107.98|6107.98|6109.12|6109.12|6107.98|6107.98|0
1649950170000|2022-04-14 15:29:30|6107.6|6107.6|6105.01|6105.01|6107.6|6107.6|6105.01|6105.01|0
1649950180000|2022-04-14 15:29:40|6105.29|6105.29|6104.88|6104.88|6105.29|6105.29|6104.84|6104.84|0
1649950190000|2022-04-14 15:29:50|6105.09|6105.09|6105.53|6105.53|6105.67|6105.67|6104.9|6104.9|0
1650352500000|2022-04-19 07:15:00|6043.37|6043.37|6038.29|6038.29|6043.98|6043.98|6038.29|6038.29|0
1650352510000|2022-04-19 07:15:10|6039.29|6039.29|6041.31|6041.31|6041.31|6041.31|6039.29|6039.29|0
1650352530000|2022-04-19 07:15:30|6041.81|6041.81|6042.36|6042.36|6042.36|6042.36|6041.81|6041.81|0
1650352540000|2022-04-19 07:15:40|6042.65|6042.65|6044.36|6044.36|6044.36|6044.36|6042.65|6042.65|0
1650352550000|2022-04-19 07:15:50|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1650352560000|2022-04-19 07:16:00|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|0
1650352570000|2022-04-19 07:16:10|6046.1|6046.1|6046.29|6046.29|6046.29|6046.29|6045.14|6045.14|0
1650352590000|2022-04-19 07:16:30|6045.43|6045.43|6045.81|6045.81|6046.19|6046.19|6045.43|6045.43|0
1650352600000|2022-04-19 07:16:40|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|0
1650352620000|2022-04-19 07:17:00|6046.06|6046.06|6045.82|6045.82|6047.2|6047.2|6045.82|6045.82|0
1650352640000|2022-04-19 07:17:20|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1650352650000|2022-04-19 07:17:30|6044.92|6044.92|6046.07|6046.07|6046.07|6046.07|6044.92|6044.92|0
1650352670000|2022-04-19 07:17:50|6047.56|6047.56|6049.34|6049.34|6049.34|6049.34|6047.56|6047.56|0
1650352680000|2022-04-19 07:18:00|6050.2|6050.2|6052|6052|6052|6052|6050.2|6050.2|0
1650352690000|2022-04-19 07:18:10|6052.38|6052.38|6051.81|6051.81|6052.38|6052.38|6051.81|6051.81|0
1650352700000|2022-04-19 07:18:20|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1650352730000|2022-04-19 07:18:50|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|0
1650352750000|2022-04-19 07:19:10|6053.23|6053.23|6054.68|6054.68|6054.68|6054.68|6053.23|6053.23|0
1650352760000|2022-04-19 07:19:20|6055.04|6055.04|6056.83|6056.83|6057.2|6057.2|6055.04|6055.04|0
1650352770000|2022-04-19 07:19:30|6056.11|6056.11|6056.75|6056.75|6056.75|6056.75|6056.11|6056.11|0
1650352780000|2022-04-19 07:19:40|6055.76|6055.76|6055.26|6055.26|6055.76|6055.76|6055.26|6055.26|0
1650352790000|2022-04-19 07:19:50|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1650352800000|2022-04-19 07:20:00|6053.83|6053.83|6054.59|6054.59|6054.98|6054.98|6053.83|6053.83|0
1650352810000|2022-04-19 07:20:10|6055.36|6055.36|6057.48|6057.48|6057.48|6057.48|6055.36|6055.36|0
1650352820000|2022-04-19 07:20:20|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|0
1650352830000|2022-04-19 07:20:30|6057.16|6057.16|6057.49|6057.49|6057.87|6057.87|6057.16|6057.16|0
1650352840000|2022-04-19 07:20:40|6057.78|6057.78|6059.05|6059.05|6059.05|6059.05|6057.78|6057.78|0
1650352870000|2022-04-19 07:21:10|6059.55|6059.55|6060.62|6060.62|6060.62|6060.62|6059.55|6059.55|0
1650352880000|2022-04-19 07:21:20|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1650352890000|2022-04-19 07:21:30|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1650352900000|2022-04-19 07:21:40|6062.05|6062.05|6061.03|6061.03|6062.05|6062.05|6061.03|6061.03|0
1650352920000|2022-04-19 07:22:00|6060.75|6060.75|6061.1|6061.1|6061.7|6061.7|6060.75|6060.75|0
1650352930000|2022-04-19 07:22:10|6060.78|6060.78|6060.46|6060.46|6060.78|6060.78|6060.46|6060.46|0
1650352940000|2022-04-19 07:22:20|6061.31|6061.31|6058.16|6058.16|6061.31|6061.31|6058.16|6058.16|0
1650352950000|2022-04-19 07:22:30|6058.52|6058.52|6059.23|6059.23|6059.23|6059.23|6058.52|6058.52|0
1650352970000|2022-04-19 07:22:50|6058.95|6058.95|6057.85|6057.85|6058.95|6058.95|6057.85|6057.85|0
1650352980000|2022-04-19 07:23:00|6057.21|6057.21|6056.41|6056.41|6057.21|6057.21|6056.22|6056.22|0
1650352990000|2022-04-19 07:23:10|6056.7|6056.7|6058.58|6058.58|6058.58|6058.58|6056.7|6056.7|0
1650353000000|2022-04-19 07:23:20|6057.87|6057.87|6057.91|6057.91|6057.91|6057.91|6057.19|6057.19|0
1650353010000|2022-04-19 07:23:30|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|0
1650353020000|2022-04-19 07:23:40|6058.98|6058.98|6060.41|6060.41|6060.41|6060.41|6058.98|6058.98|0
1650353030000|2022-04-19 07:23:50|6060.73|6060.73|6062.67|6062.67|6062.67|6062.67|6060.73|6060.73|0
1650353050000|2022-04-19 07:24:10|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|0
1650353060000|2022-04-19 07:24:20|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|0
1650353080000|2022-04-19 07:24:40|6062.93|6062.93|6064.28|6064.28|6064.28|6064.28|6062.93|6062.93|0
1650353090000|2022-04-19 07:24:50|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1650353120000|2022-04-19 07:25:20|6064.89|6064.89|6067.61|6067.61|6068.1|6068.1|6064.53|6064.53|0
1650353140000|2022-04-19 07:25:40|6067.03|6067.03|6066.68|6066.68|6067.03|6067.03|6066.68|6066.68|0
1650353150000|2022-04-19 07:25:50|6066.18|6066.18|6065.68|6065.68|6066.18|6066.18|6065.68|6065.68|0
1650353160000|2022-04-19 07:26:00|6065.04|6065.04|6064.76|6064.76|6065.4|6065.4|6064.76|6064.76|0
1650353170000|2022-04-19 07:26:10|6066.04|6066.04|6065.4|6065.4|6066.04|6066.04|6065.4|6065.4|0
1650353190000|2022-04-19 07:26:30|6063.41|6063.41|6063.6|6063.6|6063.6|6063.6|6063.41|6063.41|0
1650353210000|2022-04-19 07:26:50|6063.96|6063.96|6063.67|6063.67|6063.96|6063.96|6063.67|6063.67|0
1650353220000|2022-04-19 07:27:00|6064.03|6064.03|6065.54|6065.54|6065.54|6065.54|6064.03|6064.03|0
1650353230000|2022-04-19 07:27:10|6066.48|6066.48|6066.1|6066.1|6066.48|6066.48|6066.1|6066.1|0
1650353240000|2022-04-19 07:27:20|6065.92|6065.92|6065.73|6065.73|6065.92|6065.92|6065.73|6065.73|0
1650353250000|2022-04-19 07:27:30|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1650353260000|2022-04-19 07:27:40|6067.18|6067.18|6066.99|6066.99|6067.18|6067.18|6066.61|6066.61|0
1650353270000|2022-04-19 07:27:50|6066.42|6066.42|6066.13|6066.13|6066.42|6066.42|6065.78|6065.78|0
1650353280000|2022-04-19 07:28:00|6066.63|6066.63|6066.44|6066.44|6066.63|6066.63|6066.44|6066.44|0
1650353290000|2022-04-19 07:28:10|6066.25|6066.25|6066.97|6066.97|6066.97|6066.97|6066.25|6066.25|0
1650353300000|2022-04-19 07:28:20|6066.47|6066.47|6065.79|6065.79|6066.47|6066.47|6065.79|6065.79|0
1650353310000|2022-04-19 07:28:30|6065.29|6065.29|6064.39|6064.39|6066.01|6066.01|6064.39|6064.39|0
1650353320000|2022-04-19 07:28:40|6064.74|6064.74|6065.82|6065.82|6065.82|6065.82|6064.74|6064.74|0
1650353340000|2022-04-19 07:29:00|6066.17|6066.17|6068.46|6068.46|6068.46|6068.46|6066.17|6066.17|0
1650353350000|2022-04-19 07:29:10|6067.75|6067.75|6065.84|6065.84|6067.75|6067.75|6065.13|6065.13|0
1650353390000|2022-04-19 07:29:50|6066.56|6066.56|6066.77|6066.77|6066.77|6066.77|6066.56|6066.56|0
1650353400000|2022-04-19 07:30:00|6067.33|6067.33|6068.72|6068.72|6068.72|6068.72|6067.33|6067.33|0
1650353410000|2022-04-19 07:30:10|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1650353430000|2022-04-19 07:30:30|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1650353440000|2022-04-19 07:30:40|6070.03|6070.03|6069.96|6069.96|6070.03|6070.03|6069.68|6069.68|0
1650353450000|2022-04-19 07:30:50|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1650353460000|2022-04-19 07:31:00|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1650353470000|2022-04-19 07:31:10|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1650353480000|2022-04-19 07:31:20|6071.13|6071.13|6073.38|6073.38|6073.38|6073.38|6070.7|6070.7|0
1650353490000|2022-04-19 07:31:30|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|0
1650353510000|2022-04-19 07:31:50|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|0
1650353520000|2022-04-19 07:32:00|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1650353540000|2022-04-19 07:32:20|6073.9|6073.9|6072.75|6072.75|6073.9|6073.9|6072.75|6072.75|0
1650353550000|2022-04-19 07:32:30|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|0
1650353560000|2022-04-19 07:32:40|6072.56|6072.56|6071.38|6071.38|6072.56|6072.56|6071.38|6071.38|0
1650353570000|2022-04-19 07:32:50|6071.67|6071.67|6071.2|6071.2|6071.96|6071.96|6071.2|6071.2|0
1650353580000|2022-04-19 07:33:00|6070.21|6070.21|6069.85|6069.85|6070.21|6070.21|6069.85|6069.85|0
1650353590000|2022-04-19 07:33:10|6070.42|6070.42|6070.23|6070.23|6070.42|6070.42|6070.23|6070.23|0
1650353600000|2022-04-19 07:33:20|6069.94|6069.94|6069.59|6069.59|6069.94|6069.94|6069.59|6069.59|0
1650353610000|2022-04-19 07:33:30|6070.3|6070.3|6071.4|6071.4|6071.4|6071.4|6070.3|6070.3|0
1650353630000|2022-04-19 07:33:50|6070.85|6070.85|6069.48|6069.48|6070.85|6070.85|6069.48|6069.48|0
1650353640000|2022-04-19 07:34:00|6069.83|6069.83|6069.34|6069.34|6069.83|6069.83|6069.34|6069.34|0
1650353660000|2022-04-19 07:34:20|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|0
1650353670000|2022-04-19 07:34:30|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1650353700000|2022-04-19 07:35:00|6069.05|6069.05|6068.89|6068.89|6069.62|6069.62|6068.89|6068.89|0
1650353710000|2022-04-19 07:35:10|6067.61|6067.61|6067.8|6067.8|6067.8|6067.8|6067.61|6067.61|0
1650353720000|2022-04-19 07:35:20|6067.99|6067.99|6067.8|6067.8|6067.99|6067.99|6067.8|6067.8|0
1650353740000|2022-04-19 07:35:40|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1650353750000|2022-04-19 07:35:50|6069.36|6069.36|6068.59|6068.59|6069.36|6069.36|6068.59|6068.59|0
1650353760000|2022-04-19 07:36:00|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|0
1650353770000|2022-04-19 07:36:10|6068.02|6068.02|6064.59|6064.59|6068.02|6068.02|6064.59|6064.59|0
1650353780000|2022-04-19 07:36:20|6063.65|6063.65|6064.22|6064.22|6064.22|6064.22|6063.65|6063.65|0
1650353790000|2022-04-19 07:36:30|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1650353800000|2022-04-19 07:36:40|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|0
1650353820000|2022-04-19 07:37:00|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|0
1650353830000|2022-04-19 07:37:10|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|0
1650353840000|2022-04-19 07:37:20|6063.07|6063.07|6062.14|6062.14|6063.07|6063.07|6062.14|6062.14|0
1650353850000|2022-04-19 07:37:30|6060.61|6060.61|6061.38|6061.38|6061.38|6061.38|6060.61|6060.61|0
1650353860000|2022-04-19 07:37:40|6062.14|6062.14|6061.02|6061.02|6062.14|6062.14|6061.02|6061.02|0
1650353870000|2022-04-19 07:37:50|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1650353880000|2022-04-19 07:38:00|6061.4|6061.4|6058.62|6058.62|6061.4|6061.4|6058.62|6058.62|0
1650353890000|2022-04-19 07:38:10|6058.3|6058.3|6057.93|6057.93|6058.49|6058.49|6057.73|6057.73|0
1650353900000|2022-04-19 07:38:20|6058.25|6058.25|6058.53|6058.53|6058.89|6058.89|6058.25|6058.25|0
1650353910000|2022-04-19 07:38:30|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|0
1650353920000|2022-04-19 07:38:40|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1650353940000|2022-04-19 07:39:00|6057.75|6057.75|6058.71|6058.71|6058.71|6058.71|6057.75|6057.75|0
1650353970000|2022-04-19 07:39:30|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1650353990000|2022-04-19 07:39:50|6058.03|6058.03|6059.03|6059.03|6059.03|6059.03|6058.03|6058.03|0
1650354000000|2022-04-19 07:40:00|6059.31|6059.31|6059.52|6059.52|6059.52|6059.52|6058.96|6058.96|0
1650354030000|2022-04-19 07:40:30|6058.53|6058.53|6056.54|6056.54|6058.53|6058.53|6056.54|6056.54|0
1650354040000|2022-04-19 07:40:40|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|0
1650354050000|2022-04-19 07:40:50|6057.15|6057.15|6056.66|6056.66|6057.15|6057.15|6056.66|6056.66|0
1650354060000|2022-04-19 07:41:00|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1650354080000|2022-04-19 07:41:20|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|0
1650354110000|2022-04-19 07:41:50|6057.22|6057.22|6055.87|6055.87|6057.22|6057.22|6055.87|6055.87|0
1650354120000|2022-04-19 07:42:00|6055.49|6055.49|6054.55|6054.55|6055.49|6055.49|6054.55|6054.55|0
1650354130000|2022-04-19 07:42:10|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1650354150000|2022-04-19 07:42:30|6053.55|6053.55|6054.41|6054.41|6054.41|6054.41|6053.55|6053.55|0
1650354160000|2022-04-19 07:42:40|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|0
1650354180000|2022-04-19 07:43:00|6054.35|6054.35|6053.54|6053.54|6054.35|6054.35|6053.35|6053.35|0
1650354200000|2022-04-19 07:43:20|6054.26|6054.26|6055.32|6055.32|6055.32|6055.32|6054.26|6054.26|0
1650354210000|2022-04-19 07:43:30|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1650354220000|2022-04-19 07:43:40|6057.17|6057.17|6057.17|6057.17|6057.17|6057.17|6057.17|6057.17|0
1650354240000|2022-04-19 07:44:00|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|0
1650354250000|2022-04-19 07:44:10|6057.63|6057.63|6058.53|6058.53|6058.53|6058.53|6057.63|6057.63|0
1650354290000|2022-04-19 07:44:50|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|0
1650354310000|2022-04-19 07:45:10|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|0
1650354320000|2022-04-19 07:45:20|6061.17|6061.17|6061.93|6061.93|6061.93|6061.93|6061.17|6061.17|0
1650354330000|2022-04-19 07:45:30|6062.84|6062.84|6064.31|6064.31|6064.31|6064.31|6062.84|6062.84|0
1650354340000|2022-04-19 07:45:40|6064.95|6064.95|6064.6|6064.6|6064.95|6064.95|6064.6|6064.6|0
1650354350000|2022-04-19 07:45:50|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|0
1650354360000|2022-04-19 07:46:00|6067.22|6067.22|6067.48|6067.48|6068.5|6068.5|6067.22|6067.22|0
1650354370000|2022-04-19 07:46:10|6069.39|6069.39|6074.18|6074.18|6074.95|6074.95|6069.39|6069.39|0
1650354380000|2022-04-19 07:46:20|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1650354390000|2022-04-19 07:46:30|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1650354410000|2022-04-19 07:46:50|6075.99|6075.99|6079.93|6079.93|6079.93|6079.93|6075.99|6075.99|0
1650354420000|2022-04-19 07:47:00|6079.21|6079.21|6078.4|6078.4|6079.39|6079.39|6078.4|6078.4|0
1650354430000|2022-04-19 07:47:10|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1650354460000|2022-04-19 07:47:40|6078.26|6078.26|6078.55|6078.55|6078.55|6078.55|6078.26|6078.26|0
1650354470000|2022-04-19 07:47:50|6078.19|6078.19|6078.9|6078.9|6078.9|6078.9|6078.19|6078.19|0
1650354480000|2022-04-19 07:48:00|6079.19|6079.19|6078.69|6078.69|6079.19|6079.19|6078.69|6078.69|0
1650354490000|2022-04-19 07:48:10|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|0
1650354500000|2022-04-19 07:48:20|6081.31|6081.31|6080.81|6080.81|6081.31|6081.31|6080.81|6080.81|0
1650354510000|2022-04-19 07:48:30|6081.67|6081.67|6082.61|6082.61|6082.61|6082.61|6081.67|6081.67|0
1650354540000|2022-04-19 07:49:00|6082.32|6082.32|6083.39|6083.39|6083.39|6083.39|6082.32|6082.32|0
1650354550000|2022-04-19 07:49:10|6082.9|6082.9|6083.39|6083.39|6083.39|6083.39|6082.9|6082.9|0
1650354560000|2022-04-19 07:49:20|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1650354570000|2022-04-19 07:49:30|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|0
1650354580000|2022-04-19 07:49:40|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1650354610000|2022-04-19 07:50:10|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1650354630000|2022-04-19 07:50:30|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|0
1650354640000|2022-04-19 07:50:40|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1650354650000|2022-04-19 07:50:50|6084.91|6084.91|6084.53|6084.53|6084.91|6084.91|6084.53|6084.53|0
1650354660000|2022-04-19 07:51:00|6085.68|6085.68|6086.54|6086.54|6086.54|6086.54|6085.68|6085.68|0
1650354680000|2022-04-19 07:51:20|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1650354690000|2022-04-19 07:51:30|6086.33|6086.33|6087.92|6087.92|6088.56|6088.56|6086.33|6086.33|0
1650354700000|2022-04-19 07:51:40|6088.64|6088.64|6090.13|6090.13|6090.13|6090.13|6088.64|6088.64|0
1650354710000|2022-04-19 07:51:50|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1650354720000|2022-04-19 07:52:00|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|0
1650354790000|2022-04-19 07:53:10|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1650354800000|2022-04-19 07:53:20|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|0
1650354820000|2022-04-19 07:53:40|6089.3|6089.3|6089.62|6089.62|6089.62|6089.62|6089.3|6089.3|0
1650354840000|2022-04-19 07:54:00|6090.19|6090.19|6089.84|6089.84|6090.19|6090.19|6089.84|6089.84|0
1650354850000|2022-04-19 07:54:10|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1650354880000|2022-04-19 07:54:40|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1650354900000|2022-04-19 07:55:00|6089.1|6089.1|6089.86|6089.86|6089.86|6089.86|6089.1|6089.1|0
1650354910000|2022-04-19 07:55:10|6090.93|6090.93|6092.25|6092.25|6092.25|6092.25|6090.93|6090.93|0
1650354960000|2022-04-19 07:56:00|6093.6|6093.6|6095.6|6095.6|6095.6|6095.6|6093.6|6093.6|0
1650354970000|2022-04-19 07:56:10|6096.56|6096.56|6095.78|6095.78|6096.56|6096.56|6095.78|6095.78|0
1650354990000|2022-04-19 07:56:30|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1650355020000|2022-04-19 07:57:00|6095.14|6095.14|6096.49|6096.49|6096.49|6096.49|6095.14|6095.14|0
1650355070000|2022-04-19 07:57:50|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1650355080000|2022-04-19 07:58:00|6100.11|6100.11|6098.62|6098.62|6100.11|6100.11|6098.62|6098.62|0
1650355090000|2022-04-19 07:58:10|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1650355100000|2022-04-19 07:58:20|6099.61|6099.61|6100.11|6100.11|6100.11|6100.11|6099.61|6099.61|0
1650355110000|2022-04-19 07:58:30|6101.07|6101.07|6103.92|6103.92|6103.92|6103.92|6101.07|6101.07|0
1650355130000|2022-04-19 07:58:50|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1650355140000|2022-04-19 07:59:00|6103.32|6103.32|6107.86|6107.86|6107.86|6107.86|6103.32|6103.32|0
1650355150000|2022-04-19 07:59:10|6108.36|6108.36|6107.01|6107.01|6108.36|6108.36|6107.01|6107.01|0
1650355160000|2022-04-19 07:59:20|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1650355190000|2022-04-19 07:59:50|6108.34|6108.34|6106.59|6106.59|6108.34|6108.34|6106.2|6106.2|0
1650355200000|2022-04-19 08:00:00|6106.24|6106.24|6107.23|6107.23|6107.23|6107.23|6106.24|6106.24|0
1650355230000|2022-04-19 08:00:30|6107.94|6107.94|6108.8|6108.8|6108.8|6108.8|6107.94|6107.94|0
1650355250000|2022-04-19 08:00:50|6108.3|6108.3|6108.52|6108.52|6108.52|6108.52|6107.94|6107.94|0
1650355260000|2022-04-19 08:01:00|6109.79|6109.79|6108.83|6108.83|6109.79|6109.79|6108.83|6108.83|0
1650355290000|2022-04-19 08:01:30|6109.47|6109.47|6110.15|6110.15|6110.15|6110.15|6109.47|6109.47|0
1650355300000|2022-04-19 08:01:40|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1650355310000|2022-04-19 08:01:50|6111|6111|6111|6111|6111|6111|6111|6111|0
1650355350000|2022-04-19 08:02:30|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|0
1650355360000|2022-04-19 08:02:40|6111.36|6111.36|6112.32|6112.32|6112.32|6112.32|6111.36|6111.36|0
1650355380000|2022-04-19 08:03:00|6113.46|6113.46|6113.97|6113.97|6113.97|6113.97|6112.83|6112.83|0
1650355390000|2022-04-19 08:03:10|6113.47|6113.47|6112.76|6112.76|6113.47|6113.47|6112.76|6112.76|0
1650355410000|2022-04-19 08:03:30|6113.14|6113.14|6115.17|6115.17|6115.17|6115.17|6113.14|6113.14|0
1650355430000|2022-04-19 08:03:50|6116.3|6116.3|6116.01|6116.01|6116.3|6116.3|6116.01|6116.01|0
1650355440000|2022-04-19 08:04:00|6115.69|6115.69|6115.37|6115.37|6115.69|6115.69|6115.37|6115.37|0
1650355450000|2022-04-19 08:04:10|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1650355470000|2022-04-19 08:04:30|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|0
1650355490000|2022-04-19 08:04:50|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1650355500000|2022-04-19 08:05:00|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1650355520000|2022-04-19 08:05:20|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1650355530000|2022-04-19 08:05:30|6117.34|6117.34|6116.66|6116.66|6117.34|6117.34|6116.34|6116.34|0
1650355540000|2022-04-19 08:05:40|6117.65|6117.65|6118.15|6118.15|6118.15|6118.15|6117.65|6117.65|0
1650355550000|2022-04-19 08:05:50|6118.91|6118.91|6118.91|6118.91|6119.63|6119.63|6118.91|6118.91|0
1650355560000|2022-04-19 08:06:00|6118.34|6118.34|6118.34|6118.34|6118.53|6118.53|6118.34|6118.34|0
1650355570000|2022-04-19 08:06:10|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|0
1650355580000|2022-04-19 08:06:20|6116.84|6116.84|6115.35|6115.35|6116.84|6116.84|6115.35|6115.35|0
1650355590000|2022-04-19 08:06:30|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|0
1650355620000|2022-04-19 08:07:00|6114.75|6114.75|6115.24|6115.24|6115.74|6115.74|6114.75|6114.75|0
1650355630000|2022-04-19 08:07:10|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1650355640000|2022-04-19 08:07:20|6113.89|6113.89|6112.89|6112.89|6113.89|6113.89|6112.89|6112.89|0
1650355650000|2022-04-19 08:07:30|6113.89|6113.89|6115.38|6115.38|6115.38|6115.38|6113.89|6113.89|0
1650355660000|2022-04-19 08:07:40|6115.03|6115.03|6114.67|6114.67|6115.03|6115.03|6114.67|6114.67|0
1650355670000|2022-04-19 08:07:50|6115.42|6115.42|6115.78|6115.78|6115.78|6115.78|6115.42|6115.42|0
1650355680000|2022-04-19 08:08:00|6116.27|6116.27|6116.77|6116.77|6116.77|6116.77|6116.27|6116.27|0
1650355690000|2022-04-19 08:08:10|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1650355710000|2022-04-19 08:08:30|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1650355720000|2022-04-19 08:08:40|6118.07|6118.07|6115.93|6115.93|6118.07|6118.07|6115.93|6115.93|0
1650355730000|2022-04-19 08:08:50|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1650355740000|2022-04-19 08:09:00|6116.57|6116.57|6113.13|6113.13|6116.57|6116.57|6113.13|6113.13|0
1650355780000|2022-04-19 08:09:40|6112.42|6112.42|6111.11|6111.11|6112.42|6112.42|6111.11|6111.11|0
1650355790000|2022-04-19 08:09:50|6110.83|6110.83|6112.95|6112.95|6113.31|6113.31|6110.83|6110.83|0
1650355810000|2022-04-19 08:10:10|6110.66|6110.66|6110.34|6110.34|6110.66|6110.66|6110.34|6110.34|0
1650355820000|2022-04-19 08:10:20|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1650355860000|2022-04-19 08:11:00|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|0
1650355870000|2022-04-19 08:11:10|6109.41|6109.41|6107.56|6107.56|6109.41|6109.41|6107.56|6107.56|0
1650355890000|2022-04-19 08:11:30|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|0
1650355900000|2022-04-19 08:11:40|6106.71|6106.71|6106.35|6106.35|6106.71|6106.71|6106.35|6106.35|0
1650355930000|2022-04-19 08:12:10|6105.98|6105.98|6105.06|6105.06|6105.98|6105.98|6105.06|6105.06|0
1650355940000|2022-04-19 08:12:20|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.34|6104.34|0
1650355950000|2022-04-19 08:12:30|6103.93|6103.93|6103.86|6103.86|6103.93|6103.93|6103.36|6103.36|0
1650355960000|2022-04-19 08:12:40|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|0
1650356020000|2022-04-19 08:13:40|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|0
1650356060000|2022-04-19 08:14:20|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|0
1650356070000|2022-04-19 08:14:30|6103.88|6103.88|6104.23|6104.23|6104.23|6104.23|6103.88|6103.88|0
1650356100000|2022-04-19 08:15:00|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|0
1650356110000|2022-04-19 08:15:10|6103.95|6103.95|6105.16|6105.16|6105.16|6105.16|6103.95|6103.95|0
1650356130000|2022-04-19 08:15:30|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1650356180000|2022-04-19 08:16:20|6104.49|6104.49|6105.45|6105.45|6105.77|6105.77|6104.49|6104.49|0
1650356190000|2022-04-19 08:16:30|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1650356230000|2022-04-19 08:17:10|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1650356240000|2022-04-19 08:17:20|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1650356260000|2022-04-19 08:17:40|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1650356280000|2022-04-19 08:18:00|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1650356290000|2022-04-19 08:18:10|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|0
1650356310000|2022-04-19 08:18:30|6108.09|6108.09|6108.37|6108.37|6108.37|6108.37|6108.09|6108.09|0
1650356340000|2022-04-19 08:19:00|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|0
1650356360000|2022-04-19 08:19:20|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|0
1650356400000|2022-04-19 08:20:00|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1650356410000|2022-04-19 08:20:10|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1650356460000|2022-04-19 08:21:00|6110.71|6110.71|6112.14|6112.14|6112.14|6112.14|6110.71|6110.71|0
1650356470000|2022-04-19 08:21:10|6112.5|6112.5|6113.71|6113.71|6113.71|6113.71|6112.5|6112.5|0
1650356480000|2022-04-19 08:21:20|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|0
1650356500000|2022-04-19 08:21:40|6115.57|6115.57|6115.28|6115.28|6115.92|6115.92|6115.28|6115.28|0
1650356530000|2022-04-19 08:22:10|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1650356540000|2022-04-19 08:22:20|6118.18|6118.18|6117.69|6117.69|6118.18|6118.18|6117.69|6117.69|0
1650356590000|2022-04-19 08:23:10|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1650356620000|2022-04-19 08:23:40|6117.96|6117.96|6117.47|6117.47|6117.96|6117.96|6117.47|6117.47|0
1650356630000|2022-04-19 08:23:50|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1650356670000|2022-04-19 08:24:30|6117.88|6117.88|6117.52|6117.52|6117.88|6117.88|6117.52|6117.52|0
1650356680000|2022-04-19 08:24:40|6117.16|6117.16|6117.73|6117.73|6117.73|6117.73|6117.16|6117.16|0
1650356710000|2022-04-19 08:25:10|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1650356720000|2022-04-19 08:25:20|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1650356740000|2022-04-19 08:25:40|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|0
1650356750000|2022-04-19 08:25:50|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1650356760000|2022-04-19 08:26:00|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1650356780000|2022-04-19 08:26:20|6118.16|6118.16|6117.98|6117.98|6118.16|6118.16|6117.98|6117.98|0
1650356790000|2022-04-19 08:26:30|6117.66|6117.66|6117.73|6117.73|6118.01|6118.01|6117.66|6117.66|0
1650356810000|2022-04-19 08:26:50|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1650356820000|2022-04-19 08:27:00|6116.17|6116.17|6115.54|6115.54|6116.17|6116.17|6115.54|6115.54|0
1650356860000|2022-04-19 08:27:40|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|0
1650356950000|2022-04-19 08:29:10|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|0
1650356960000|2022-04-19 08:29:20|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|0
1650356970000|2022-04-19 08:29:30|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1650357000000|2022-04-19 08:30:00|6115.35|6115.35|6116.34|6116.34|6116.34|6116.34|6115.35|6115.35|0
1650357010000|2022-04-19 08:30:10|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|0
1650357030000|2022-04-19 08:30:30|6116.98|6116.98|6117.48|6117.48|6117.48|6117.48|6116.98|6116.98|0
1650357040000|2022-04-19 08:30:40|6117.98|6117.98|6118.33|6118.33|6118.33|6118.33|6117.98|6117.98|0
1650357070000|2022-04-19 08:31:10|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1650357090000|2022-04-19 08:31:30|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1650357120000|2022-04-19 08:32:00|6119.38|6119.38|6119.24|6119.24|6119.74|6119.74|6118.75|6118.75|0
1650357140000|2022-04-19 08:32:20|6120.39|6120.39|6121.15|6121.15|6121.15|6121.15|6120.39|6120.39|0
1650357150000|2022-04-19 08:32:30|6122.01|6122.01|6122.3|6122.3|6122.3|6122.3|6122.01|6122.01|0
1650357160000|2022-04-19 08:32:40|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1650357170000|2022-04-19 08:32:50|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1650357180000|2022-04-19 08:33:00|6123.48|6123.48|6123.19|6123.19|6123.48|6123.48|6123.19|6123.19|0
1650357190000|2022-04-19 08:33:10|6123.48|6123.48|6124.04|6124.04|6124.04|6124.04|6123.48|6123.48|0
1650357200000|2022-04-19 08:33:20|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|0
1650357220000|2022-04-19 08:33:40|6126.21|6126.21|6126.57|6126.57|6126.57|6126.57|6126.21|6126.21|0
1650357240000|2022-04-19 08:34:00|6126.21|6126.21|6125.89|6125.89|6126.21|6126.21|6125.89|6125.89|0
1650357250000|2022-04-19 08:34:10|6125.53|6125.53|6126.25|6126.25|6126.25|6126.25|6125.53|6125.53|0
1650357270000|2022-04-19 08:34:30|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1650357290000|2022-04-19 08:34:50|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1650357330000|2022-04-19 08:35:30|6127.25|6127.25|6127.63|6127.63|6127.63|6127.63|6127.25|6127.25|0
1650357360000|2022-04-19 08:36:00|6127.27|6127.27|6126.68|6126.68|6127.27|6127.27|6125.15|6125.15|0
1650357370000|2022-04-19 08:36:10|6126.32|6126.32|6126.14|6126.14|6126.32|6126.32|6126.14|6126.14|0
1650357380000|2022-04-19 08:36:20|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1650357410000|2022-04-19 08:36:50|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1650357430000|2022-04-19 08:37:10|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1650357480000|2022-04-19 08:38:00|6127.49|6127.49|6126.35|6126.35|6127.49|6127.49|6125.99|6125.99|0
1650357500000|2022-04-19 08:38:20|6126.67|6126.67|6126.46|6126.46|6126.99|6126.99|6126.27|6126.27|0
1650357520000|2022-04-19 08:38:40|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1650357530000|2022-04-19 08:38:50|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1650357550000|2022-04-19 08:39:10|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1650357560000|2022-04-19 08:39:20|6125.73|6125.73|6124.97|6124.97|6125.73|6125.73|6124.97|6124.97|0
1650357600000|2022-04-19 08:40:00|6125.46|6125.46|6125.67|6125.67|6125.96|6125.96|6125.46|6125.46|0
1650357610000|2022-04-19 08:40:10|6125.35|6125.35|6123.82|6123.82|6125.35|6125.35|6123.82|6123.82|0
1650357630000|2022-04-19 08:40:30|6123.5|6123.5|6121.2|6121.2|6123.5|6123.5|6121.2|6121.2|0
1650357650000|2022-04-19 08:40:50|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1650357670000|2022-04-19 08:41:10|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1650357680000|2022-04-19 08:41:20|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|0
1650357710000|2022-04-19 08:41:50|6120.46|6120.46|6121.34|6121.34|6121.34|6121.34|6120.46|6120.46|0
1650357730000|2022-04-19 08:42:10|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|0
1650357760000|2022-04-19 08:42:40|6122.05|6122.05|6122.43|6122.43|6122.43|6122.43|6122.05|6122.05|0
1650357810000|2022-04-19 08:43:30|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1650357820000|2022-04-19 08:43:40|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1650357830000|2022-04-19 08:43:50|6121.44|6121.44|6120.75|6120.75|6121.44|6121.44|6120.75|6120.75|0
1650357850000|2022-04-19 08:44:10|6120.39|6120.39|6120.97|6120.97|6120.97|6120.97|6119.82|6119.82|0
1650357860000|2022-04-19 08:44:20|6121.25|6121.25|6120.61|6120.61|6121.25|6121.25|6120.61|6120.61|0
1650357870000|2022-04-19 08:44:30|6120.26|6120.26|6119.69|6119.69|6120.26|6120.26|6119.69|6119.69|0
1650357890000|2022-04-19 08:44:50|6119.34|6119.34|6118.98|6118.98|6119.34|6119.34|6118.98|6118.98|0
1650357900000|2022-04-19 08:45:00|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1650357920000|2022-04-19 08:45:20|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1650357960000|2022-04-19 08:46:00|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1650357980000|2022-04-19 08:46:20|6115.37|6115.37|6112.31|6112.31|6115.37|6115.37|6112.31|6112.31|0
1650357990000|2022-04-19 08:46:30|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|0
1650358000000|2022-04-19 08:46:40|6110.99|6110.99|6110.28|6110.28|6110.99|6110.99|6110.28|6110.28|0
1650358010000|2022-04-19 08:46:50|6109.96|6109.96|6110.31|6110.31|6110.31|6110.31|6109.96|6109.96|0
1650358020000|2022-04-19 08:47:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6108.72|6108.72|0
1650358050000|2022-04-19 08:47:30|6109|6109|6108.64|6108.64|6109|6109|6108.28|6108.28|0
1650358080000|2022-04-19 08:48:00|6106.73|6106.73|6105.32|6105.32|6106.73|6106.73|6105.32|6105.32|0
1650358090000|2022-04-19 08:48:10|6105.03|6105.03|6104.04|6104.04|6105.03|6105.03|6104.04|6104.04|0
1650358100000|2022-04-19 08:48:20|6103.02|6103.02|6101.95|6101.95|6103.02|6103.02|6101.95|6101.95|0
1650358110000|2022-04-19 08:48:30|6101.45|6101.45|6101.95|6101.95|6101.95|6101.95|6101.45|6101.45|0
1650358140000|2022-04-19 08:49:00|6101.19|6101.19|6100.87|6100.87|6101.19|6101.19|6100.55|6100.55|0
1650358150000|2022-04-19 08:49:10|6100.51|6100.51|6100.19|6100.19|6100.51|6100.51|6100.19|6100.19|0
1650358160000|2022-04-19 08:49:20|6099.7|6099.7|6099.32|6099.32|6099.7|6099.7|6099.32|6099.32|0
1650358170000|2022-04-19 08:49:30|6098.82|6098.82|6096.61|6096.61|6098.82|6098.82|6096.61|6096.61|0
1650358180000|2022-04-19 08:49:40|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1650358210000|2022-04-19 08:50:10|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|0
1650358240000|2022-04-19 08:50:40|6094.97|6094.97|6093.69|6093.69|6094.97|6094.97|6093.69|6093.69|0
1650358260000|2022-04-19 08:51:00|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|0
1650358270000|2022-04-19 08:51:10|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1650358290000|2022-04-19 08:51:30|6092.38|6092.38|6092.87|6092.87|6092.87|6092.87|6092.38|6092.38|0
1650358310000|2022-04-19 08:51:50|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1650358320000|2022-04-19 08:52:00|6088.76|6088.76|6089.26|6089.26|6089.26|6089.26|6088.76|6088.76|0
1650358330000|2022-04-19 08:52:10|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|0
1650358340000|2022-04-19 08:52:20|6090.11|6090.11|6091.84|6091.84|6092.16|6092.16|6090.11|6090.11|0
1650358380000|2022-04-19 08:53:00|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|0
1650358390000|2022-04-19 08:53:10|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|0
1650358400000|2022-04-19 08:53:20|6093.45|6093.45|6094.45|6094.45|6094.45|6094.45|6093.45|6093.45|0
1650358410000|2022-04-19 08:53:30|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|0
1650358440000|2022-04-19 08:54:00|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1650358460000|2022-04-19 08:54:20|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|0
1650358470000|2022-04-19 08:54:30|6095.16|6095.16|6094.66|6094.66|6095.16|6095.16|6094.66|6094.66|0
1650358480000|2022-04-19 08:54:40|6094.95|6094.95|6094.66|6094.66|6094.95|6094.95|6094.66|6094.66|0
1650358490000|2022-04-19 08:54:50|6095.3|6095.3|6095.16|6095.16|6095.3|6095.3|6094.88|6094.88|0
1650358500000|2022-04-19 08:55:00|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|0
1650358510000|2022-04-19 08:55:10|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1650358540000|2022-04-19 08:55:40|6095.66|6095.66|6096.64|6096.64|6096.64|6096.64|6095.66|6095.66|0
1650358550000|2022-04-19 08:55:50|6097.4|6097.4|6097.8|6097.8|6097.8|6097.8|6097.4|6097.4|0
1650358570000|2022-04-19 08:56:10|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|0
1650358580000|2022-04-19 08:56:20|6097.15|6097.15|6097.06|6097.06|6097.44|6097.44|6097.06|6097.06|0
1650358590000|2022-04-19 08:56:30|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|0
1650358620000|2022-04-19 08:57:00|6096.84|6096.84|6096.49|6096.49|6096.84|6096.84|6096.49|6096.49|0
1650358630000|2022-04-19 08:57:10|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1650358640000|2022-04-19 08:57:20|6097.12|6097.12|6096.81|6096.81|6097.3|6097.3|6096.81|6096.81|0
1650358690000|2022-04-19 08:58:10|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|0
1650358700000|2022-04-19 08:58:20|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1650358720000|2022-04-19 08:58:40|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|0
1650358760000|2022-04-19 08:59:20|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1650358770000|2022-04-19 08:59:30|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|0
1650358780000|2022-04-19 08:59:40|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|0
1650358790000|2022-04-19 08:59:50|6096.9|6096.9|6097.99|6097.99|6097.99|6097.99|6096.9|6096.9|0
1650358800000|2022-04-19 09:00:00|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|0
1650358830000|2022-04-19 09:00:30|6097.92|6097.92|6100.56|6100.56|6100.56|6100.56|6097.92|6097.92|0
1650358840000|2022-04-19 09:00:40|6100.27|6100.27|6099.99|6099.99|6100.27|6100.27|6099.99|6099.99|0
1650358860000|2022-04-19 09:01:00|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1650358870000|2022-04-19 09:01:10|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1650358930000|2022-04-19 09:02:10|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1650358950000|2022-04-19 09:02:30|6099.5|6099.5|6103.68|6103.68|6104.06|6104.06|6099.5|6099.5|0
1650358960000|2022-04-19 09:02:40|6104.6|6104.6|6103.92|6103.92|6104.6|6104.6|6103.92|6103.92|0
1650358970000|2022-04-19 09:02:50|6104.28|6104.28|6105.27|6105.27|6105.27|6105.27|6104.28|6104.28|0
1650359010000|2022-04-19 09:03:30|6105.56|6105.56|6104.84|6104.84|6105.56|6105.56|6104.84|6104.84|0
1650359020000|2022-04-19 09:03:40|6105.2|6105.2|6104.91|6104.91|6105.2|6105.2|6104.91|6104.91|0
1650359030000|2022-04-19 09:03:50|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1650359040000|2022-04-19 09:04:00|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1650359050000|2022-04-19 09:04:10|6104.91|6104.91|6104.56|6104.56|6104.91|6104.91|6104.56|6104.56|0
1650359070000|2022-04-19 09:04:30|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1650359110000|2022-04-19 09:05:10|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1650359170000|2022-04-19 09:06:10|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1650359190000|2022-04-19 09:06:30|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|0
1650359200000|2022-04-19 09:06:40|6104.09|6104.09|6104.59|6104.59|6104.59|6104.59|6104.09|6104.09|0
1650359220000|2022-04-19 09:07:00|6104.3|6104.3|6104.8|6104.8|6104.8|6104.8|6104.3|6104.3|0
1650359230000|2022-04-19 09:07:10|6105.74|6105.74|6106.1|6106.1|6106.1|6106.1|6105.74|6105.74|0
1650359240000|2022-04-19 09:07:20|6106.59|6106.59|6106.24|6106.24|6106.59|6106.59|6106.24|6106.24|0
1650359270000|2022-04-19 09:07:50|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1650359310000|2022-04-19 09:08:30|6105.22|6105.22|6104.85|6104.85|6105.22|6105.22|6104.85|6104.85|0
1650359320000|2022-04-19 09:08:40|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|0
1650359330000|2022-04-19 09:08:50|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|0
1650359340000|2022-04-19 09:09:00|6103.23|6103.23|6102.59|6102.59|6103.23|6103.23|6102.59|6102.59|0
1650359350000|2022-04-19 09:09:10|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1650359390000|2022-04-19 09:09:50|6102.66|6102.66|6103.23|6103.23|6103.23|6103.23|6102.66|6102.66|0
1650359440000|2022-04-19 09:10:40|6103.94|6103.94|6103.51|6103.51|6103.94|6103.94|6103.23|6103.23|0
1650359460000|2022-04-19 09:11:00|6103.32|6103.32|6103.04|6103.04|6103.32|6103.32|6103.04|6103.04|0
1650359520000|2022-04-19 09:12:00|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1650359530000|2022-04-19 09:12:10|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1650359540000|2022-04-19 09:12:20|6102.51|6102.51|6102.19|6102.19|6102.51|6102.51|6101.87|6101.87|0
1650359560000|2022-04-19 09:12:40|6101.87|6101.87|6101.14|6101.14|6101.87|6101.87|6101.14|6101.14|0
1650359570000|2022-04-19 09:12:50|6100.95|6100.95|6098.5|6098.5|6100.95|6100.95|6098.5|6098.5|0
1650359580000|2022-04-19 09:13:00|6098.85|6098.85|6099.9|6099.9|6099.9|6099.9|6098.85|6098.85|0
1650359590000|2022-04-19 09:13:10|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|0
1650359620000|2022-04-19 09:13:40|6099.5|6099.5|6100.74|6100.74|6100.74|6100.74|6099.5|6099.5|0
1650359630000|2022-04-19 09:13:50|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|0
1650359660000|2022-04-19 09:14:20|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1650359670000|2022-04-19 09:14:30|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|0
1650359690000|2022-04-19 09:14:50|6099.53|6099.53|6100.1|6100.1|6100.1|6100.1|6099.53|6099.53|0
1650359700000|2022-04-19 09:15:00|6099.46|6099.46|6100.07|6100.07|6100.07|6100.07|6099.46|6099.46|0
1650359710000|2022-04-19 09:15:10|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1650359720000|2022-04-19 09:15:20|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|0
1650359730000|2022-04-19 09:15:30|6100.12|6100.12|6099.9|6099.9|6100.12|6100.12|6099.9|6099.9|0
1650359770000|2022-04-19 09:16:10|6102.58|6102.58|6104.24|6104.24|6104.62|6104.62|6102.58|6102.58|0
1650359780000|2022-04-19 09:16:20|6103.86|6103.86|6104.36|6104.36|6104.36|6104.36|6103.86|6103.86|0
1650359800000|2022-04-19 09:16:40|6103.64|6103.64|6101|6101|6103.64|6103.64|6101|6101|0
1650359840000|2022-04-19 09:17:20|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1650359900000|2022-04-19 09:18:20|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|0
1650359930000|2022-04-19 09:18:50|6103.14|6103.14|6104.63|6104.63|6105.63|6105.63|6103.14|6103.14|0
1650359940000|2022-04-19 09:19:00|6104.44|6104.44|6103.95|6103.95|6104.44|6104.44|6103.95|6103.95|0
1650359960000|2022-04-19 09:19:20|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|0
1650359970000|2022-04-19 09:19:30|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|0
1650359990000|2022-04-19 09:19:50|6103.16|6103.16|6102.67|6102.67|6103.16|6103.16|6102.67|6102.67|0
1650360010000|2022-04-19 09:20:10|6103.43|6103.43|6103.15|6103.15|6103.43|6103.43|6103.15|6103.15|0
1650360020000|2022-04-19 09:20:20|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1650360030000|2022-04-19 09:20:30|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|0
1650360040000|2022-04-19 09:20:40|6103.5|6103.5|6103.29|6103.29|6103.5|6103.5|6103.29|6103.29|0
1650360050000|2022-04-19 09:20:50|6103.58|6103.58|6103.76|6103.76|6103.76|6103.76|6103.58|6103.58|0
1650360070000|2022-04-19 09:21:10|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1650360090000|2022-04-19 09:21:30|6104.44|6104.44|6104.08|6104.08|6104.44|6104.44|6104.08|6104.08|0
1650360110000|2022-04-19 09:21:50|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1650360120000|2022-04-19 09:22:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1650360150000|2022-04-19 09:22:30|6103.16|6103.16|6102.05|6102.05|6103.16|6103.16|6102.05|6102.05|0
1650360170000|2022-04-19 09:22:50|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1650360200000|2022-04-19 09:23:20|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1650360220000|2022-04-19 09:23:40|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1650360260000|2022-04-19 09:24:20|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|0
1650360280000|2022-04-19 09:24:40|6099.92|6099.92|6099.52|6099.52|6099.92|6099.92|6099.52|6099.52|0
1650360310000|2022-04-19 09:25:10|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1650360320000|2022-04-19 09:25:20|6097.88|6097.88|6097.69|6097.69|6097.88|6097.88|6097.52|6097.52|0
1650360340000|2022-04-19 09:25:40|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|0
1650360360000|2022-04-19 09:26:00|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1650360370000|2022-04-19 09:26:10|6096.98|6096.98|6096.98|6096.98|6097.33|6097.33|6096.98|6096.98|0
1650360380000|2022-04-19 09:26:20|6096.02|6096.02|6095.38|6095.38|6096.02|6096.02|6095.38|6095.38|0
1650360390000|2022-04-19 09:26:30|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1650360400000|2022-04-19 09:26:40|6095.66|6095.66|6094.95|6094.95|6095.66|6095.66|6094.95|6094.95|0
1650360430000|2022-04-19 09:27:10|6093.88|6093.88|6092.32|6092.32|6094.23|6094.23|6092.32|6092.32|0
1650360450000|2022-04-19 09:27:30|6091.33|6091.33|6091.14|6091.14|6091.33|6091.33|6091.14|6091.14|0
1650360460000|2022-04-19 09:27:40|6089.88|6089.88|6090.38|6090.38|6090.38|6090.38|6089.88|6089.88|0
1650360470000|2022-04-19 09:27:50|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1650360490000|2022-04-19 09:28:10|6089.12|6089.12|6087.84|6087.84|6089.12|6089.12|6087.84|6087.84|0
1650360530000|2022-04-19 09:28:50|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1650360540000|2022-04-19 09:29:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1650360560000|2022-04-19 09:29:20|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1650360570000|2022-04-19 09:29:30|6087.06|6087.06|6086.89|6086.89|6087.62|6087.62|6086.89|6086.89|0
1650360580000|2022-04-19 09:29:40|6086.18|6086.18|6086.11|6086.11|6086.47|6086.47|6086.11|6086.11|0
1650360590000|2022-04-19 09:29:50|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|0
1650360600000|2022-04-19 09:30:00|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1650360620000|2022-04-19 09:30:20|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1650360640000|2022-04-19 09:30:40|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1650360650000|2022-04-19 09:30:50|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1650360660000|2022-04-19 09:31:00|6083.09|6083.09|6081.78|6081.78|6083.09|6083.09|6081.78|6081.78|0
1650360670000|2022-04-19 09:31:10|6081.46|6081.46|6082.84|6082.84|6083.13|6083.13|6081.14|6081.14|0
1650360690000|2022-04-19 09:31:30|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1650360730000|2022-04-19 09:32:10|6083.55|6083.55|6084.49|6084.49|6084.49|6084.49|6083.55|6083.55|0
1650360740000|2022-04-19 09:32:20|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|0
1650360750000|2022-04-19 09:32:30|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|0
1650360770000|2022-04-19 09:32:50|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1650360790000|2022-04-19 09:33:10|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|0
1650360800000|2022-04-19 09:33:20|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|0
1650360810000|2022-04-19 09:33:30|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1650360830000|2022-04-19 09:33:50|6085.48|6085.48|6087.04|6087.04|6087.04|6087.04|6085.48|6085.48|0
1650360840000|2022-04-19 09:34:00|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|0
1650360850000|2022-04-19 09:34:10|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1650360860000|2022-04-19 09:34:20|6087.75|6087.75|6087.46|6087.46|6087.75|6087.75|6087.46|6087.46|0
1650360870000|2022-04-19 09:34:30|6086.82|6086.82|6086.25|6086.25|6086.82|6086.82|6086.25|6086.25|0
1650360880000|2022-04-19 09:34:40|6085.54|6085.54|6086.11|6086.11|6086.11|6086.11|6085.54|6085.54|0
1650360890000|2022-04-19 09:34:50|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1650360900000|2022-04-19 09:35:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1650360920000|2022-04-19 09:35:20|6086.75|6086.75|6087.68|6087.68|6087.68|6087.68|6086.75|6086.75|0
1650360930000|2022-04-19 09:35:30|6088.25|6088.25|6087.32|6087.32|6088.74|6088.74|6087.32|6087.32|0
1650360970000|2022-04-19 09:36:10|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|0
1650360980000|2022-04-19 09:36:20|6087.61|6087.61|6087.13|6087.13|6087.61|6087.61|6087.13|6087.13|0
1650361010000|2022-04-19 09:36:50|6086.63|6086.63|6085.28|6085.28|6086.63|6086.63|6085.28|6085.28|0
1650361060000|2022-04-19 09:37:40|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1650361070000|2022-04-19 09:37:50|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|0
1650361080000|2022-04-19 09:38:00|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|0
1650361090000|2022-04-19 09:38:10|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1650361120000|2022-04-19 09:38:40|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1650361160000|2022-04-19 09:39:20|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1650361180000|2022-04-19 09:39:40|6083.67|6083.67|6083.31|6083.31|6083.67|6083.67|6083.31|6083.31|0
1650361190000|2022-04-19 09:39:50|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1650361230000|2022-04-19 09:40:30|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1650361240000|2022-04-19 09:40:40|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|0
1650361270000|2022-04-19 09:41:10|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1650361310000|2022-04-19 09:41:50|6082.48|6082.48|6082.48|6082.48|6082.48|6082.48|6082.48|6082.48|0
1650361320000|2022-04-19 09:42:00|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1650361350000|2022-04-19 09:42:30|6081.27|6081.27|6081.99|6081.99|6081.99|6081.99|6081.27|6081.27|0
1650361400000|2022-04-19 09:43:20|6082.27|6082.27|6081.49|6081.49|6082.63|6082.63|6081.49|6081.49|0
1650361450000|2022-04-19 09:44:10|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1650361480000|2022-04-19 09:44:40|6081.63|6081.63|6081.98|6081.98|6081.98|6081.98|6081.63|6081.63|0
1650361510000|2022-04-19 09:45:10|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|0
1650361520000|2022-04-19 09:45:20|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|0
1650361530000|2022-04-19 09:45:30|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1650361540000|2022-04-19 09:45:40|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1650361560000|2022-04-19 09:46:00|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1650361570000|2022-04-19 09:46:10|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1650361590000|2022-04-19 09:46:30|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1650361610000|2022-04-19 09:46:50|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1650361670000|2022-04-19 09:47:50|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1650361710000|2022-04-19 09:48:30|6080.68|6080.68|6080.89|6080.89|6081.18|6081.18|6080.68|6080.68|0
1650361720000|2022-04-19 09:48:40|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|0
1650361730000|2022-04-19 09:48:50|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1650361740000|2022-04-19 09:49:00|6081.45|6081.45|6081.99|6081.99|6081.99|6081.99|6081.45|6081.45|0
1650361750000|2022-04-19 09:49:10|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1650361770000|2022-04-19 09:49:30|6083.42|6083.42|6082.93|6082.93|6083.42|6083.42|6082.93|6082.93|0
1650361790000|2022-04-19 09:49:50|6082.61|6082.61|6082.29|6082.29|6082.61|6082.61|6082.29|6082.29|0
1650361800000|2022-04-19 09:50:00|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|0
1650361810000|2022-04-19 09:50:10|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1650361820000|2022-04-19 09:50:20|6082.79|6082.79|6083.64|6083.64|6083.64|6083.64|6082.79|6082.79|0
1650361830000|2022-04-19 09:50:30|6083.96|6083.96|6084.15|6084.15|6084.15|6084.15|6083.96|6083.96|0
1650361860000|2022-04-19 09:51:00|6083.86|6083.86|6083.51|6083.51|6083.86|6083.86|6083.51|6083.51|0
1650361870000|2022-04-19 09:51:10|6083.22|6083.22|6082.05|6082.05|6083.22|6083.22|6082.05|6082.05|0
1650361910000|2022-04-19 09:51:50|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1650361920000|2022-04-19 09:52:00|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1650361950000|2022-04-19 09:52:30|6080.52|6080.52|6080.15|6080.15|6080.52|6080.52|6080.15|6080.15|0
1650362020000|2022-04-19 09:53:40|6079.65|6079.65|6079.36|6079.36|6079.65|6079.65|6079.36|6079.36|0
1650362030000|2022-04-19 09:53:50|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|0
1650362040000|2022-04-19 09:54:00|6078.01|6078.01|6078.37|6078.37|6078.37|6078.37|6078.01|6078.01|0
1650362050000|2022-04-19 09:54:10|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1650362060000|2022-04-19 09:54:20|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1650362070000|2022-04-19 09:54:30|6074.31|6074.31|6074.03|6074.03|6074.31|6074.31|6074.03|6074.03|0
1650362080000|2022-04-19 09:54:40|6073.84|6073.84|6072.64|6072.64|6073.84|6073.84|6072.64|6072.64|0
1650362100000|2022-04-19 09:55:00|6072.92|6072.92|6073.6|6073.6|6073.92|6073.92|6072.92|6072.92|0
1650362110000|2022-04-19 09:55:10|6073.96|6073.96|6074.72|6074.72|6074.72|6074.72|6073.96|6073.96|0
1650362150000|2022-04-19 09:55:50|6074.36|6074.36|6073.78|6073.78|6074.36|6074.36|6073.42|6073.42|0
1650362210000|2022-04-19 09:56:50|6074.07|6074.07|6074.25|6074.25|6074.25|6074.25|6074.07|6074.07|0
1650362220000|2022-04-19 09:57:00|6074.07|6074.07|6076.24|6076.24|6076.24|6076.24|6074.07|6074.07|0
1650362230000|2022-04-19 09:57:10|6076.88|6076.88|6076.5|6076.5|6077.26|6077.26|6076.5|6076.5|0
1650362240000|2022-04-19 09:57:20|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1650362250000|2022-04-19 09:57:30|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1650362290000|2022-04-19 09:58:10|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|0
1650362300000|2022-04-19 09:58:20|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1650362320000|2022-04-19 09:58:40|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|0
1650362340000|2022-04-19 09:59:00|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1650362370000|2022-04-19 09:59:30|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1650362390000|2022-04-19 09:59:50|6078.9|6078.9|6078.41|6078.41|6078.9|6078.9|6078.41|6078.41|0
1650362410000|2022-04-19 10:00:10|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1650362420000|2022-04-19 10:00:20|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1650362430000|2022-04-19 10:00:30|6079.33|6079.33|6079.69|6079.69|6079.69|6079.69|6079.33|6079.33|0
1650362440000|2022-04-19 10:00:40|6080.18|6080.18|6080.37|6080.37|6080.37|6080.37|6080.18|6080.18|0
1650362450000|2022-04-19 10:00:50|6080.18|6080.18|6080.5|6080.5|6080.5|6080.5|6080.18|6080.18|0
1650362460000|2022-04-19 10:01:00|6080.79|6080.79|6081.65|6081.65|6081.65|6081.65|6080.79|6080.79|0
1650362490000|2022-04-19 10:01:30|6082|6082|6082.64|6082.64|6083.39|6083.39|6082|6082|0
1650362500000|2022-04-19 10:01:40|6082.32|6082.32|6081.04|6081.04|6082.32|6082.32|6081.04|6081.04|0
1650362510000|2022-04-19 10:01:50|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1650362540000|2022-04-19 10:02:20|6080.48|6080.48|6080.84|6080.84|6080.84|6080.84|6080.48|6080.48|0
1650362570000|2022-04-19 10:02:50|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1650362580000|2022-04-19 10:03:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1650362590000|2022-04-19 10:03:10|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1650362600000|2022-04-19 10:03:20|6081.86|6081.86|6081.25|6081.25|6081.86|6081.86|6081.25|6081.25|0
1650362610000|2022-04-19 10:03:30|6081.61|6081.61|6081.05|6081.05|6081.61|6081.61|6081.05|6081.05|0
1650362620000|2022-04-19 10:03:40|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1650362630000|2022-04-19 10:03:50|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|0
1650362640000|2022-04-19 10:04:00|6080.66|6080.66|6080.66|6080.66|6080.85|6080.85|6080.66|6080.66|0
1650362650000|2022-04-19 10:04:10|6079.91|6079.91|6080.48|6080.48|6080.48|6080.48|6079.91|6079.91|0
1650362660000|2022-04-19 10:04:20|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1650362680000|2022-04-19 10:04:40|6081.6|6081.6|6081.41|6081.41|6081.6|6081.6|6081.41|6081.41|0
1650362700000|2022-04-19 10:05:00|6081.6|6081.6|6081.41|6081.41|6081.6|6081.6|6081.41|6081.41|0
1650362720000|2022-04-19 10:05:20|6081.97|6081.97|6081.22|6081.22|6081.97|6081.97|6081.22|6081.22|0
1650362740000|2022-04-19 10:05:40|6081.41|6081.41|6082.16|6082.16|6082.16|6082.16|6081.41|6081.41|0
1650362780000|2022-04-19 10:06:20|6082.8|6082.8|6082.4|6082.4|6083.12|6083.12|6082.4|6082.4|0
1650362790000|2022-04-19 10:06:30|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|0
1650362800000|2022-04-19 10:06:40|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1650362810000|2022-04-19 10:06:50|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|0
1650362820000|2022-04-19 10:07:00|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|0
1650362830000|2022-04-19 10:07:10|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1650362890000|2022-04-19 10:08:10|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1650362900000|2022-04-19 10:08:20|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|0
1650362950000|2022-04-19 10:09:10|6081.7|6081.7|6081.32|6081.32|6081.7|6081.7|6081.32|6081.32|0
1650362960000|2022-04-19 10:09:20|6080.68|6080.68|6080.36|6080.36|6080.68|6080.68|6080.36|6080.36|0
1650362970000|2022-04-19 10:09:30|6080.04|6080.04|6079.69|6079.69|6080.04|6080.04|6079.69|6079.69|0
1650362990000|2022-04-19 10:09:50|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1650363020000|2022-04-19 10:10:20|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1650363040000|2022-04-19 10:10:40|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1650363050000|2022-04-19 10:10:50|6079.02|6079.02|6079.21|6079.21|6079.21|6079.21|6079.02|6079.02|0
1650363070000|2022-04-19 10:11:10|6077.76|6077.76|6077.02|6077.02|6077.76|6077.76|6077.02|6077.02|0
1650363080000|2022-04-19 10:11:20|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1650363090000|2022-04-19 10:11:30|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1650363100000|2022-04-19 10:11:40|6076.34|6076.34|6076.15|6076.15|6076.34|6076.34|6076.15|6076.15|0
1650363120000|2022-04-19 10:12:00|6075.94|6075.94|6075.73|6075.73|6075.94|6075.94|6075.52|6075.52|0
1650363150000|2022-04-19 10:12:30|6075.41|6075.41|6073.46|6073.46|6075.41|6075.41|6073.46|6073.46|0
1650363160000|2022-04-19 10:12:40|6073.14|6073.14|6073.46|6073.46|6073.46|6073.46|6073.14|6073.14|0
1650363180000|2022-04-19 10:13:00|6074.1|6074.1|6073.78|6073.78|6074.1|6074.1|6073.78|6073.78|0
1650363190000|2022-04-19 10:13:10|6073.46|6073.46|6072.19|6072.19|6073.46|6073.46|6072.19|6072.19|0
1650363200000|2022-04-19 10:13:20|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1650363210000|2022-04-19 10:13:30|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1650363240000|2022-04-19 10:14:00|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1650363250000|2022-04-19 10:14:10|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1650363290000|2022-04-19 10:14:50|6074.48|6074.48|6074.84|6074.84|6074.84|6074.84|6074.48|6074.48|0
1650363300000|2022-04-19 10:15:00|6074.52|6074.52|6074.54|6074.54|6074.9|6074.9|6074.52|6074.52|0
1650363320000|2022-04-19 10:15:20|6074.86|6074.86|6075.73|6075.73|6075.73|6075.73|6074.86|6074.86|0
1650363350000|2022-04-19 10:15:50|6076.01|6076.01|6076.3|6076.3|6076.3|6076.3|6076.01|6076.01|0
1650363360000|2022-04-19 10:16:00|6076.65|6076.65|6076.16|6076.16|6077.01|6077.01|6076.16|6076.16|0
1650363400000|2022-04-19 10:16:40|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1650363410000|2022-04-19 10:16:50|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1650363420000|2022-04-19 10:17:00|6075.84|6075.84|6076.34|6076.34|6076.34|6076.34|6075.84|6075.84|0
1650363440000|2022-04-19 10:17:20|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1650363460000|2022-04-19 10:17:40|6078.22|6078.22|6078.83|6078.83|6078.83|6078.83|6078.22|6078.22|0
1650363470000|2022-04-19 10:17:50|6079.78|6079.78|6079.46|6079.46|6079.78|6079.78|6079.46|6079.46|0
1650363480000|2022-04-19 10:18:00|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1650363490000|2022-04-19 10:18:10|6080.18|6080.18|6080.18|6080.18|6080.18|6080.18|6080.18|6080.18|0
1650363500000|2022-04-19 10:18:20|6079.82|6079.82|6079.75|6079.75|6080.11|6080.11|6079.75|6079.75|0
1650363520000|2022-04-19 10:18:40|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1650363530000|2022-04-19 10:18:50|6079.93|6079.93|6078.97|6078.97|6079.93|6079.93|6078.97|6078.97|0
1650363540000|2022-04-19 10:19:00|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1650363550000|2022-04-19 10:19:10|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1650363580000|2022-04-19 10:19:40|6079.18|6079.18|6079.61|6079.61|6079.61|6079.61|6078.97|6078.97|0
1650363590000|2022-04-19 10:19:50|6079.32|6079.32|6078.33|6078.33|6079.32|6079.32|6078.33|6078.33|0
1650363600000|2022-04-19 10:20:00|6078.01|6078.01|6077.65|6077.65|6078.01|6078.01|6077.65|6077.65|0
1650363620000|2022-04-19 10:20:20|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|0
1650363630000|2022-04-19 10:20:30|6077.65|6077.65|6078.01|6078.01|6078.01|6078.01|6077.65|6077.65|0
1650363690000|2022-04-19 10:21:30|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1650363700000|2022-04-19 10:21:40|6079|6079|6079|6079|6079|6079|6079|6079|0
1650363730000|2022-04-19 10:22:10|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|0
1650363740000|2022-04-19 10:22:20|6081.01|6081.01|6081.64|6081.64|6081.64|6081.64|6081.01|6081.01|0
1650363750000|2022-04-19 10:22:30|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1650363760000|2022-04-19 10:22:40|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|0
1650363770000|2022-04-19 10:22:50|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1650363780000|2022-04-19 10:23:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1650363810000|2022-04-19 10:23:30|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1650363820000|2022-04-19 10:23:40|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1650363840000|2022-04-19 10:24:00|6081.15|6081.15|6081.4|6081.4|6081.72|6081.72|6081.15|6081.15|0
1650363850000|2022-04-19 10:24:10|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1650363860000|2022-04-19 10:24:20|6079.16|6079.16|6078.79|6078.79|6079.16|6079.16|6078.79|6078.79|0
1650363920000|2022-04-19 10:25:20|6078.43|6078.43|6076.86|6076.86|6078.43|6078.43|6076.86|6076.86|0
1650363970000|2022-04-19 10:26:10|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|0
1650364000000|2022-04-19 10:26:40|6075.79|6075.79|6075.3|6075.3|6075.79|6075.79|6075.3|6075.3|0
1650364020000|2022-04-19 10:27:00|6074.8|6074.8|6074.08|6074.08|6074.8|6074.8|6074.08|6074.08|0
1650364040000|2022-04-19 10:27:20|6075.08|6075.08|6074.15|6074.15|6075.08|6075.08|6074.15|6074.15|0
1650364060000|2022-04-19 10:27:40|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1650364140000|2022-04-19 10:29:00|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|0
1650364160000|2022-04-19 10:29:20|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1650364170000|2022-04-19 10:29:30|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1650364180000|2022-04-19 10:29:40|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1650364190000|2022-04-19 10:29:50|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|0
1650364210000|2022-04-19 10:30:10|6071.67|6071.67|6071.99|6071.99|6071.99|6071.99|6071.67|6071.67|0
1650364220000|2022-04-19 10:30:20|6072.34|6072.34|6072.66|6072.66|6072.66|6072.66|6072.34|6072.34|0
1650364270000|2022-04-19 10:31:10|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1650364280000|2022-04-19 10:31:20|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|0
1650364360000|2022-04-19 10:32:40|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1650364410000|2022-04-19 10:33:30|6072.7|6072.7|6072.06|6072.06|6072.7|6072.7|6072.06|6072.06|0
1650364430000|2022-04-19 10:33:50|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1650364450000|2022-04-19 10:34:10|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|0
1650364470000|2022-04-19 10:34:30|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1650364500000|2022-04-19 10:35:00|6072.82|6072.82|6073.81|6073.81|6073.81|6073.81|6072.82|6072.82|0
1650364510000|2022-04-19 10:35:10|6074.88|6074.88|6075.17|6075.17|6075.17|6075.17|6074.88|6074.88|0
1650364520000|2022-04-19 10:35:20|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1650364540000|2022-04-19 10:35:40|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1650364560000|2022-04-19 10:36:00|6077.48|6077.48|6074|6074|6077.8|6077.8|6074|6074|0
1650364620000|2022-04-19 10:37:00|6074.5|6074.5|6074|6074|6074.5|6074.5|6074|6074|0
1650364630000|2022-04-19 10:37:10|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|0
1650364650000|2022-04-19 10:37:30|6073.19|6073.19|6073.37|6073.37|6073.56|6073.56|6073.19|6073.19|0
1650364660000|2022-04-19 10:37:40|6073.66|6073.66|6073.37|6073.37|6073.66|6073.66|6073.37|6073.37|0
1650364670000|2022-04-19 10:37:50|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1650364710000|2022-04-19 10:38:30|6072.42|6072.42|6071.7|6071.7|6072.42|6072.42|6071.7|6071.7|0
1650364720000|2022-04-19 10:38:40|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|0
1650364730000|2022-04-19 10:38:50|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|0
1650364750000|2022-04-19 10:39:10|6072.37|6072.37|6071.99|6071.99|6072.37|6072.37|6071.99|6071.99|0
1650364760000|2022-04-19 10:39:20|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1650364780000|2022-04-19 10:39:40|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1650364790000|2022-04-19 10:39:50|6072.4|6072.4|6070.78|6070.78|6072.4|6072.4|6070.78|6070.78|0
1650364810000|2022-04-19 10:40:10|6070.43|6070.43|6069.43|6069.43|6070.43|6070.43|6069.43|6069.43|0
1650364820000|2022-04-19 10:40:20|6069.25|6069.25|6069.6|6069.6|6069.6|6069.6|6069.25|6069.25|0
1650364850000|2022-04-19 10:40:50|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|0
1650364870000|2022-04-19 10:41:10|6069.22|6069.22|6068.86|6068.86|6069.22|6069.22|6068.86|6068.86|0
1650364890000|2022-04-19 10:41:30|6068.54|6068.54|6068.35|6068.35|6068.54|6068.54|6068.35|6068.35|0
1650364910000|2022-04-19 10:41:50|6068|6068|6068|6068|6068|6068|6068|6068|0
1650364950000|2022-04-19 10:42:30|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1650364960000|2022-04-19 10:42:40|6068.67|6068.67|6068.6|6068.6|6069.32|6069.32|6068.6|6068.6|0
1650365000000|2022-04-19 10:43:20|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|0
1650365010000|2022-04-19 10:43:30|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|0
1650365020000|2022-04-19 10:43:40|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1650365100000|2022-04-19 10:45:00|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1650365150000|2022-04-19 10:45:50|6068.32|6068.32|6068.68|6068.68|6068.68|6068.68|6068.32|6068.32|0
1650365170000|2022-04-19 10:46:10|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1650365190000|2022-04-19 10:46:30|6067.59|6067.59|6067.21|6067.21|6067.59|6067.59|6067.21|6067.21|0
1650365200000|2022-04-19 10:46:40|6066.83|6066.83|6066.47|6066.47|6066.83|6066.83|6066.47|6066.47|0
1650365210000|2022-04-19 10:46:50|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1650365240000|2022-04-19 10:47:20|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1650365250000|2022-04-19 10:47:30|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1650365280000|2022-04-19 10:48:00|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|0
1650365300000|2022-04-19 10:48:20|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|0
1650365370000|2022-04-19 10:49:30|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1650365380000|2022-04-19 10:49:40|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|0
1650365420000|2022-04-19 10:50:20|6065.84|6065.84|6066.12|6066.12|6066.12|6066.12|6065.84|6065.84|0
1650365490000|2022-04-19 10:51:30|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|0
1650365500000|2022-04-19 10:51:40|6064.82|6064.82|6064.82|6064.82|6065.11|6065.11|6064.82|6064.82|0
1650365510000|2022-04-19 10:51:50|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1650365540000|2022-04-19 10:52:20|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|0
1650365560000|2022-04-19 10:52:40|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|0
1650365580000|2022-04-19 10:53:00|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1650365590000|2022-04-19 10:53:10|6065.28|6065.28|6065.78|6065.78|6065.78|6065.78|6065.28|6065.28|0
1650365610000|2022-04-19 10:53:30|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1650365620000|2022-04-19 10:53:40|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1650365630000|2022-04-19 10:53:50|6066.44|6066.44|6066.25|6066.25|6066.44|6066.44|6066.25|6066.25|0
1650365700000|2022-04-19 10:55:00|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1650365720000|2022-04-19 10:55:20|6066.04|6066.04|6066.36|6066.36|6066.36|6066.36|6066.04|6066.04|0
1650365750000|2022-04-19 10:55:50|6066.07|6066.07|6066.65|6066.65|6066.65|6066.65|6066.07|6066.07|0
1650365760000|2022-04-19 10:56:00|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|0
1650365770000|2022-04-19 10:56:10|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1650365790000|2022-04-19 10:56:30|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1650365820000|2022-04-19 10:57:00|6066.96|6066.96|6067.46|6067.46|6067.46|6067.46|6066.96|6066.96|0
1650365830000|2022-04-19 10:57:10|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1650365840000|2022-04-19 10:57:20|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1650365860000|2022-04-19 10:57:40|6068.31|6068.31|6068.63|6068.63|6068.63|6068.63|6068.31|6068.31|0
1650365870000|2022-04-19 10:57:50|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1650365880000|2022-04-19 10:58:00|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|0
1650365890000|2022-04-19 10:58:10|6069.55|6069.55|6070.55|6070.55|6070.55|6070.55|6069.55|6069.55|0
1650365910000|2022-04-19 10:58:30|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1650365940000|2022-04-19 10:59:00|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1650365950000|2022-04-19 10:59:10|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1650365980000|2022-04-19 10:59:40|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1650365990000|2022-04-19 10:59:50|6071.79|6071.79|6071.98|6071.98|6071.98|6071.98|6071.79|6071.79|0
1650366010000|2022-04-19 11:00:10|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1650366040000|2022-04-19 11:00:40|6074.98|6074.98|6074.8|6074.8|6074.98|6074.98|6074.8|6074.8|0
1650366060000|2022-04-19 11:01:00|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1650366110000|2022-04-19 11:01:50|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1650366120000|2022-04-19 11:02:00|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|0
1650366130000|2022-04-19 11:02:10|6073.73|6073.73|6073.44|6073.44|6073.73|6073.73|6073.44|6073.44|0
1650366140000|2022-04-19 11:02:20|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|0
1650366150000|2022-04-19 11:02:30|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1650366170000|2022-04-19 11:02:50|6074.74|6074.74|6075.6|6075.6|6075.6|6075.6|6074.74|6074.74|0
1650366180000|2022-04-19 11:03:00|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1650366200000|2022-04-19 11:03:20|6073.57|6073.57|6073.95|6073.95|6073.95|6073.95|6073.57|6073.57|0
1650366210000|2022-04-19 11:03:30|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1650366300000|2022-04-19 11:05:00|6074.62|6074.62|6075.58|6075.58|6075.58|6075.58|6074.62|6074.62|0
1650366310000|2022-04-19 11:05:10|6075.29|6075.29|6074.66|6074.66|6075.29|6075.29|6074.66|6074.66|0
1650366320000|2022-04-19 11:05:20|6074.34|6074.34|6073.58|6073.58|6074.34|6074.34|6073.58|6073.58|0
1650366340000|2022-04-19 11:05:40|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1650366350000|2022-04-19 11:05:50|6073.58|6073.58|6073.96|6073.96|6073.96|6073.96|6073.58|6073.58|0
1650366370000|2022-04-19 11:06:10|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1650366390000|2022-04-19 11:06:30|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1650366400000|2022-04-19 11:06:40|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1650366410000|2022-04-19 11:06:50|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|0
1650366420000|2022-04-19 11:07:00|6074.7|6074.7|6074.34|6074.34|6074.7|6074.7|6074.34|6074.34|0
1650366440000|2022-04-19 11:07:20|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1650366480000|2022-04-19 11:08:00|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|0
1650366490000|2022-04-19 11:08:10|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1650366570000|2022-04-19 11:09:30|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1650366590000|2022-04-19 11:09:50|6074.84|6074.84|6075.32|6075.32|6075.32|6075.32|6074.84|6074.84|0
1650366610000|2022-04-19 11:10:10|6075|6075|6073.76|6073.76|6075.28|6075.28|6073.76|6073.76|0
1650366620000|2022-04-19 11:10:20|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1650366640000|2022-04-19 11:10:40|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1650366710000|2022-04-19 11:11:50|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1650366720000|2022-04-19 11:12:00|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1650366750000|2022-04-19 11:12:30|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1650366780000|2022-04-19 11:13:00|6072.37|6072.37|6071.94|6071.94|6072.37|6072.37|6071.94|6071.94|0
1650366790000|2022-04-19 11:13:10|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|0
1650366810000|2022-04-19 11:13:30|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1650366860000|2022-04-19 11:14:20|6071.45|6071.45|6071.94|6071.94|6071.94|6071.94|6071.45|6071.45|0
1650366870000|2022-04-19 11:14:30|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1650366880000|2022-04-19 11:14:40|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|0
1650366980000|2022-04-19 11:16:20|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1650366990000|2022-04-19 11:16:30|6070.31|6070.31|6069.67|6069.67|6070.31|6070.31|6069.67|6069.67|0
1650367010000|2022-04-19 11:16:50|6069.99|6069.99|6069.35|6069.35|6069.99|6069.99|6069.35|6069.35|0
1650367020000|2022-04-19 11:17:00|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|0
1650367050000|2022-04-19 11:17:30|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|0
1650367080000|2022-04-19 11:18:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1650367090000|2022-04-19 11:18:10|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|0
1650367140000|2022-04-19 11:19:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1650367180000|2022-04-19 11:19:40|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1650367240000|2022-04-19 11:20:40|6068.61|6068.61|6068.42|6068.42|6068.61|6068.61|6068.42|6068.42|0
1650367260000|2022-04-19 11:21:00|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.3|6068.3|0
1650367270000|2022-04-19 11:21:10|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|0
1650367280000|2022-04-19 11:21:20|6070|6070|6070.32|6070.32|6070.64|6070.64|6070|6070|0
1650367290000|2022-04-19 11:21:30|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1650367320000|2022-04-19 11:22:00|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1650367340000|2022-04-19 11:22:20|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1650367360000|2022-04-19 11:22:40|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1650367410000|2022-04-19 11:23:30|6070.72|6070.72|6069.61|6069.61|6070.72|6070.72|6069.24|6069.24|0
1650367420000|2022-04-19 11:23:40|6069.8|6069.8|6070.3|6070.3|6070.3|6070.3|6069.8|6069.8|0
1650367430000|2022-04-19 11:23:50|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1650367440000|2022-04-19 11:24:00|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|0
1650367460000|2022-04-19 11:24:20|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1650367470000|2022-04-19 11:24:30|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1650367490000|2022-04-19 11:24:50|6066.96|6066.96|6066.46|6066.46|6066.96|6066.96|6066.46|6066.46|0
1650367520000|2022-04-19 11:25:20|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|0
1650367530000|2022-04-19 11:25:30|6067.13|6067.13|6066.64|6066.64|6067.13|6067.13|6066.64|6066.64|0
1650367610000|2022-04-19 11:26:50|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1650367630000|2022-04-19 11:27:10|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|0
1650367650000|2022-04-19 11:27:30|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1650367660000|2022-04-19 11:27:40|6067.17|6067.17|6068.13|6068.13|6068.13|6068.13|6067.17|6067.17|0
1650367670000|2022-04-19 11:27:50|6067.63|6067.63|6066.9|6066.9|6067.63|6067.63|6066.9|6066.9|0
1650367700000|2022-04-19 11:28:20|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1650367720000|2022-04-19 11:28:40|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1650367760000|2022-04-19 11:29:20|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1650367770000|2022-04-19 11:29:30|6065.46|6065.46|6064.82|6064.82|6065.46|6065.46|6064.82|6064.82|0
1650367800000|2022-04-19 11:30:00|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|0
1650367810000|2022-04-19 11:30:10|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|0
1650367820000|2022-04-19 11:30:20|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1650367870000|2022-04-19 11:31:10|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|0
1650367880000|2022-04-19 11:31:20|6064.8|6064.8|6065.29|6065.29|6065.29|6065.29|6064.8|6064.8|0
1650367900000|2022-04-19 11:31:40|6064.65|6064.65|6064.33|6064.33|6064.65|6064.65|6064.33|6064.33|0
1650367920000|2022-04-19 11:32:00|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|0
1650367930000|2022-04-19 11:32:10|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1650367960000|2022-04-19 11:32:40|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1650367970000|2022-04-19 11:32:50|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1650367980000|2022-04-19 11:33:00|6064.27|6064.27|6063.91|6063.91|6064.27|6064.27|6063.91|6063.91|0
1650367990000|2022-04-19 11:33:10|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1650368020000|2022-04-19 11:33:40|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1650368060000|2022-04-19 11:34:20|6065.53|6065.53|6065.72|6065.72|6065.72|6065.72|6065.53|6065.53|0
1650368080000|2022-04-19 11:34:40|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1650368090000|2022-04-19 11:34:50|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1650368100000|2022-04-19 11:35:00|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1650368120000|2022-04-19 11:35:20|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1650368130000|2022-04-19 11:35:30|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1650368150000|2022-04-19 11:35:50|6064.78|6064.78|6064.28|6064.28|6064.78|6064.78|6064.28|6064.28|0
1650368160000|2022-04-19 11:36:00|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|0
1650368170000|2022-04-19 11:36:10|6064.28|6064.28|6064.64|6064.64|6064.64|6064.64|6064.28|6064.28|0
1650368190000|2022-04-19 11:36:30|6064.35|6064.35|6064.17|6064.17|6064.35|6064.35|6064.17|6064.17|0
1650368200000|2022-04-19 11:36:40|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1650368210000|2022-04-19 11:36:50|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1650368220000|2022-04-19 11:37:00|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1650368240000|2022-04-19 11:37:20|6063.29|6063.29|6062.29|6062.29|6063.29|6063.29|6062.29|6062.29|0
1650368280000|2022-04-19 11:38:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1650368300000|2022-04-19 11:38:20|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1650368310000|2022-04-19 11:38:30|6061.15|6061.15|6061.54|6061.54|6061.54|6061.54|6060.66|6060.66|0
1650368320000|2022-04-19 11:38:40|6061.15|6061.15|6061.65|6061.65|6061.65|6061.65|6061.15|6061.15|0
1650368330000|2022-04-19 11:38:50|6061.36|6061.36|6061.65|6061.65|6061.65|6061.65|6061.36|6061.36|0
1650368340000|2022-04-19 11:39:00|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1650368350000|2022-04-19 11:39:10|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|0
1650368390000|2022-04-19 11:39:50|6062.59|6062.59|6062.01|6062.01|6062.59|6062.59|6061.63|6061.63|0
1650368410000|2022-04-19 11:40:10|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1650368430000|2022-04-19 11:40:30|6062.88|6062.88|6062.12|6062.12|6062.88|6062.88|6062.12|6062.12|0
1650368470000|2022-04-19 11:41:10|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1650368480000|2022-04-19 11:41:20|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1650368500000|2022-04-19 11:41:40|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1650368530000|2022-04-19 11:42:10|6062|6062|6062|6062|6062|6062|6062|6062|0
1650368540000|2022-04-19 11:42:20|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1650368580000|2022-04-19 11:43:00|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1650368640000|2022-04-19 11:44:00|6062.28|6062.28|6062.78|6062.78|6062.78|6062.78|6062.28|6062.28|0
1650368670000|2022-04-19 11:44:30|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|0
1650368680000|2022-04-19 11:44:40|6062.35|6062.35|6061.67|6061.67|6062.35|6062.35|6061.48|6061.48|0
1650368690000|2022-04-19 11:44:50|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1650368720000|2022-04-19 11:45:20|6061.79|6061.79|6061.67|6061.67|6061.79|6061.79|6061.29|6061.29|0
1650368770000|2022-04-19 11:46:10|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1650368810000|2022-04-19 11:46:50|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1650368830000|2022-04-19 11:47:10|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1650368840000|2022-04-19 11:47:20|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1650368850000|2022-04-19 11:47:30|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|0
1650368880000|2022-04-19 11:48:00|6062.76|6062.76|6062.41|6062.41|6062.76|6062.76|6062.41|6062.41|0
1650368930000|2022-04-19 11:48:50|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|0
1650369020000|2022-04-19 11:50:20|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|0
1650369060000|2022-04-19 11:51:00|6063.54|6063.54|6064.04|6064.04|6064.04|6064.04|6063.54|6063.54|0
1650369070000|2022-04-19 11:51:10|6064.54|6064.54|6065.69|6065.69|6065.69|6065.69|6064.54|6064.54|0
1650369090000|2022-04-19 11:51:30|6066.05|6066.05|6066.05|6066.05|6066.4|6066.4|6066.05|6066.05|0
1650369120000|2022-04-19 11:52:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1650369140000|2022-04-19 11:52:20|6065.57|6065.57|6065.38|6065.38|6065.57|6065.57|6065.38|6065.38|0
1650369190000|2022-04-19 11:53:10|6065.74|6065.74|6065.93|6065.93|6065.93|6065.93|6065.74|6065.74|0
1650369210000|2022-04-19 11:53:30|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|0
1650369240000|2022-04-19 11:54:00|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1650369250000|2022-04-19 11:54:10|6065.98|6065.98|6066.33|6066.33|6066.33|6066.33|6065.98|6065.98|0
1650369260000|2022-04-19 11:54:20|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|0
1650369270000|2022-04-19 11:54:30|6067.07|6067.07|6066.89|6066.89|6067.07|6067.07|6066.89|6066.89|0
1650369290000|2022-04-19 11:54:50|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1650369340000|2022-04-19 11:55:40|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1650369370000|2022-04-19 11:56:10|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1650369410000|2022-04-19 11:56:50|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1650369470000|2022-04-19 11:57:50|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1650369480000|2022-04-19 11:58:00|6069.18|6069.18|6068.48|6068.48|6069.18|6069.18|6068.48|6068.48|0
1650369500000|2022-04-19 11:58:20|6067.98|6067.98|6067.48|6067.48|6067.98|6067.98|6067.48|6067.48|0
1650369530000|2022-04-19 11:58:50|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1650369580000|2022-04-19 11:59:40|6068.78|6068.78|6068.29|6068.29|6068.78|6068.78|6068.29|6068.29|0
1650369590000|2022-04-19 11:59:50|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1650369600000|2022-04-19 12:00:00|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1650369610000|2022-04-19 12:00:10|6065.9|6065.9|6064.69|6064.69|6065.9|6065.9|6064.69|6064.69|0
1650369630000|2022-04-19 12:00:30|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1650369640000|2022-04-19 12:00:40|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1650369690000|2022-04-19 12:01:30|6064.72|6064.72|6064.36|6064.36|6064.72|6064.72|6064.36|6064.36|0
1650369730000|2022-04-19 12:02:10|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1650369740000|2022-04-19 12:02:20|6063.22|6063.22|6063.58|6063.58|6063.58|6063.58|6063.22|6063.22|0
1650369750000|2022-04-19 12:02:30|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1650369840000|2022-04-19 12:04:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1650369850000|2022-04-19 12:04:10|6064.89|6064.89|6065.75|6065.75|6065.75|6065.75|6064.89|6064.89|0
1650369860000|2022-04-19 12:04:20|6065.11|6065.11|6065.3|6065.3|6065.3|6065.3|6065.11|6065.11|0
1650369880000|2022-04-19 12:04:40|6065.68|6065.68|6066.07|6066.07|6066.07|6066.07|6065.68|6065.68|0
1650369890000|2022-04-19 12:04:50|6066.42|6066.42|6066.61|6066.61|6066.61|6066.61|6066.42|6066.42|0
1650369900000|2022-04-19 12:05:00|6067.6|6067.6|6070.89|6070.89|6070.89|6070.89|6067.6|6067.6|0
1650369930000|2022-04-19 12:05:30|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1650369940000|2022-04-19 12:05:40|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1650369950000|2022-04-19 12:05:50|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1650369970000|2022-04-19 12:06:10|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1650370030000|2022-04-19 12:07:10|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|0
1650370060000|2022-04-19 12:07:40|6069.14|6069.14|6068.64|6068.64|6069.14|6069.14|6068.64|6068.64|0
1650370070000|2022-04-19 12:07:50|6068.35|6068.35|6068|6068|6068.35|6068.35|6068|6068|0
1650370080000|2022-04-19 12:08:00|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1650370090000|2022-04-19 12:08:10|6067.28|6067.28|6066.93|6066.93|6067.28|6067.28|6066.93|6066.93|0
1650370100000|2022-04-19 12:08:20|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1650370120000|2022-04-19 12:08:40|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|0
1650370160000|2022-04-19 12:09:20|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1650370170000|2022-04-19 12:09:30|6067.09|6067.09|6066.91|6066.91|6067.09|6067.09|6066.91|6066.91|0
1650370210000|2022-04-19 12:10:10|6066.41|6066.41|6066.91|6066.91|6066.91|6066.91|6066.41|6066.41|0
1650370240000|2022-04-19 12:10:40|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|0
1650370250000|2022-04-19 12:10:50|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1650370320000|2022-04-19 12:12:00|6065.57|6065.57|6065.29|6065.29|6065.57|6065.57|6065.29|6065.29|0
1650370330000|2022-04-19 12:12:10|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1650370340000|2022-04-19 12:12:20|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1650370350000|2022-04-19 12:12:30|6064.87|6064.87|6065.37|6065.37|6065.37|6065.37|6064.87|6064.87|0
1650370430000|2022-04-19 12:13:50|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|0
1650370450000|2022-04-19 12:14:10|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1650370480000|2022-04-19 12:14:40|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1650370490000|2022-04-19 12:14:50|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1650370520000|2022-04-19 12:15:20|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1650370560000|2022-04-19 12:16:00|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1650370570000|2022-04-19 12:16:10|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|0
1650370580000|2022-04-19 12:16:20|6067.72|6067.72|6067.72|6067.72|6068.48|6068.48|6067.72|6067.72|0
1650370620000|2022-04-19 12:17:00|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|0
1650370640000|2022-04-19 12:17:20|6068.29|6068.29|6067.55|6067.55|6068.29|6068.29|6067.55|6067.55|0
1650370690000|2022-04-19 12:18:10|6067.83|6067.83|6068.15|6068.15|6068.15|6068.15|6067.83|6067.83|0
1650370730000|2022-04-19 12:18:50|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1650370740000|2022-04-19 12:19:00|6067.25|6067.25|6067.44|6067.44|6067.44|6067.44|6067.25|6067.25|0
1650370770000|2022-04-19 12:19:30|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|0
1650370780000|2022-04-19 12:19:40|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1650370790000|2022-04-19 12:19:50|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|0
1650370850000|2022-04-19 12:20:50|6067.16|6067.16|6067.07|6067.07|6067.45|6067.45|6067.07|6067.07|0
1650370870000|2022-04-19 12:21:10|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1650370880000|2022-04-19 12:21:20|6067.06|6067.06|6066.38|6066.38|6067.06|6067.06|6066.38|6066.38|0
1650370890000|2022-04-19 12:21:30|6066.2|6066.2|6066.01|6066.01|6066.2|6066.2|6066.01|6066.01|0
1650370900000|2022-04-19 12:21:40|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1650370930000|2022-04-19 12:22:10|6065.7|6065.7|6064.21|6064.21|6065.7|6065.7|6064.21|6064.21|0
1650370940000|2022-04-19 12:22:20|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1650370960000|2022-04-19 12:22:40|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|0
1650370990000|2022-04-19 12:23:10|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1650371000000|2022-04-19 12:23:20|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1650371030000|2022-04-19 12:23:50|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|0
1650371050000|2022-04-19 12:24:10|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|0
1650371060000|2022-04-19 12:24:20|6063.1|6063.1|6062.91|6062.91|6063.1|6063.1|6062.91|6062.91|0
1650371120000|2022-04-19 12:25:20|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1650371130000|2022-04-19 12:25:30|6062.6|6062.6|6062.27|6062.27|6063.1|6063.1|6062.27|6062.27|0
1650371160000|2022-04-19 12:26:00|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|0
1650371180000|2022-04-19 12:26:20|6062.27|6062.27|6062.59|6062.59|6062.59|6062.59|6062.27|6062.27|0
1650371190000|2022-04-19 12:26:30|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1650371210000|2022-04-19 12:26:50|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1650371220000|2022-04-19 12:27:00|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|0
1650371230000|2022-04-19 12:27:10|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1650371300000|2022-04-19 12:28:20|6061.9|6061.9|6062.19|6062.19|6062.19|6062.19|6061.9|6061.9|0
1650371310000|2022-04-19 12:28:30|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|0
1650371320000|2022-04-19 12:28:40|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|0
1650371340000|2022-04-19 12:29:00|6062.72|6062.72|6063.36|6063.36|6063.36|6063.36|6062.72|6062.72|0
1650371360000|2022-04-19 12:29:20|6063.64|6063.64|6064.52|6064.52|6064.52|6064.52|6063.64|6063.64|0
1650371400000|2022-04-19 12:30:00|6064.8|6064.8|6064.52|6064.52|6064.8|6064.8|6064.52|6064.52|0
1650371430000|2022-04-19 12:30:30|6064.8|6064.8|6064.62|6064.62|6064.8|6064.8|6064.62|6064.62|0
1650371440000|2022-04-19 12:30:40|6064.43|6064.43|6064.05|6064.05|6064.43|6064.43|6064.05|6064.05|0
1650371460000|2022-04-19 12:31:00|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1650371470000|2022-04-19 12:31:10|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1650371500000|2022-04-19 12:31:40|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1650371510000|2022-04-19 12:31:50|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|0
1650371530000|2022-04-19 12:32:10|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1650371540000|2022-04-19 12:32:20|6066.1|6066.1|6066.67|6066.67|6066.67|6066.67|6066.1|6066.1|0
1650371550000|2022-04-19 12:32:30|6066.86|6066.86|6066.5|6066.5|6067.15|6067.15|6066.5|6066.5|0
1650371560000|2022-04-19 12:32:40|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1650371570000|2022-04-19 12:32:50|6068.37|6068.37|6068.72|6068.72|6068.72|6068.72|6068.37|6068.37|0
1650371580000|2022-04-19 12:33:00|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|0
1650371600000|2022-04-19 12:33:20|6070.62|6070.62|6069.7|6069.7|6071.3|6071.3|6069.7|6069.7|0
1650371610000|2022-04-19 12:33:30|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|0
1650371630000|2022-04-19 12:33:50|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1650371650000|2022-04-19 12:34:10|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1650371660000|2022-04-19 12:34:20|6071.27|6071.27|6069.77|6069.77|6071.27|6071.27|6069.77|6069.77|0
1650371680000|2022-04-19 12:34:40|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1650371700000|2022-04-19 12:35:00|6070.45|6070.45|6070.09|6070.09|6070.45|6070.45|6070.09|6070.09|0
1650371710000|2022-04-19 12:35:10|6069.9|6069.9|6069.73|6069.73|6069.9|6069.9|6069.55|6069.55|0
1650371780000|2022-04-19 12:36:20|6069.35|6069.35|6069.07|6069.07|6069.35|6069.35|6069.07|6069.07|0
1650371820000|2022-04-19 12:37:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1650371830000|2022-04-19 12:37:10|6068.21|6068.21|6067.83|6067.83|6068.21|6068.21|6067.83|6067.83|0
1650371840000|2022-04-19 12:37:20|6067.64|6067.64|6067.36|6067.36|6067.64|6067.64|6067.36|6067.36|0
1650371850000|2022-04-19 12:37:30|6066.86|6066.86|6067.62|6067.62|6067.62|6067.62|6066.86|6066.86|0
1650371860000|2022-04-19 12:37:40|6067.44|6067.44|6067.06|6067.06|6067.44|6067.44|6067.06|6067.06|0
1650371870000|2022-04-19 12:37:50|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1650371880000|2022-04-19 12:38:00|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1650371900000|2022-04-19 12:38:20|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|0
1650371910000|2022-04-19 12:38:30|6066.72|6066.72|6067.1|6067.1|6067.1|6067.1|6066.72|6066.72|0
1650371920000|2022-04-19 12:38:40|6065.11|6065.11|6066.46|6066.46|6066.46|6066.46|6065.11|6065.11|0
1650371930000|2022-04-19 12:38:50|6066.96|6066.96|6067.15|6067.15|6067.15|6067.15|6066.96|6066.96|0
1650371940000|2022-04-19 12:39:00|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1650371950000|2022-04-19 12:39:10|6069.32|6069.32|6069.68|6069.68|6069.68|6069.68|6069.32|6069.32|0
1650371980000|2022-04-19 12:39:40|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1650371990000|2022-04-19 12:39:50|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1650372010000|2022-04-19 12:40:10|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|0
1650372030000|2022-04-19 12:40:30|6067.24|6067.24|6066.95|6066.95|6067.24|6067.24|6066.95|6066.95|0
1650372050000|2022-04-19 12:40:50|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1650372060000|2022-04-19 12:41:00|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1650372070000|2022-04-19 12:41:10|6066.6|6066.6|6066.74|6066.74|6067.1|6067.1|6066.6|6066.6|0
1650372080000|2022-04-19 12:41:20|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1650372090000|2022-04-19 12:41:30|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1650372100000|2022-04-19 12:41:40|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1650372120000|2022-04-19 12:42:00|6065.75|6065.75|6065.93|6065.93|6065.93|6065.93|6065.75|6065.75|0
1650372130000|2022-04-19 12:42:10|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1650372140000|2022-04-19 12:42:20|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|0
1650372150000|2022-04-19 12:42:30|6065.54|6065.54|6065.82|6065.82|6065.82|6065.82|6065.54|6065.54|0
1650372160000|2022-04-19 12:42:40|6064.68|6064.68|6065.06|6065.06|6065.06|6065.06|6064.68|6064.68|0
1650372180000|2022-04-19 12:43:00|6065.7|6065.7|6065.51|6065.51|6065.7|6065.7|6065.51|6065.51|0
1650372190000|2022-04-19 12:43:10|6065.7|6065.7|6065.98|6065.98|6065.98|6065.98|6065.7|6065.7|0
1650372220000|2022-04-19 12:43:40|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|0
1650372230000|2022-04-19 12:43:50|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|0
1650372300000|2022-04-19 12:45:00|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1650372350000|2022-04-19 12:45:50|6065.59|6065.59|6065.4|6065.4|6065.97|6065.97|6065.4|6065.4|0
1650372360000|2022-04-19 12:46:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1650372390000|2022-04-19 12:46:30|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|0
1650372400000|2022-04-19 12:46:40|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1650372420000|2022-04-19 12:47:00|6065.48|6065.48|6065.98|6065.98|6065.98|6065.98|6065.48|6065.48|0
1650372430000|2022-04-19 12:47:10|6065.66|6065.66|6065.47|6065.47|6065.66|6065.66|6065.47|6065.47|0
1650372440000|2022-04-19 12:47:20|6065.28|6065.28|6064.9|6064.9|6065.28|6065.28|6064.9|6064.9|0
1650372460000|2022-04-19 12:47:40|6064.4|6064.4|6063.91|6063.91|6064.4|6064.4|6063.91|6063.91|0
1650372500000|2022-04-19 12:48:20|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|0
1650372510000|2022-04-19 12:48:30|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|0
1650372540000|2022-04-19 12:49:00|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|0
1650372550000|2022-04-19 12:49:10|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1650372560000|2022-04-19 12:49:20|6062.75|6062.75|6061.97|6061.97|6062.75|6062.75|6061.97|6061.97|0
1650372570000|2022-04-19 12:49:30|6062.35|6062.35|6061.71|6061.71|6062.35|6062.35|6061.71|6061.71|0
1650372640000|2022-04-19 12:50:40|6062.09|6062.09|6062.9|6062.9|6063.08|6063.08|6062.09|6062.09|0
1650372650000|2022-04-19 12:50:50|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|0
1650372660000|2022-04-19 12:51:00|6063.75|6063.75|6064.14|6064.14|6064.14|6064.14|6063.75|6063.75|0
1650372670000|2022-04-19 12:51:10|6063.76|6063.76|6063.57|6063.57|6063.76|6063.76|6063.57|6063.57|0
1650372700000|2022-04-19 12:51:40|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1650372720000|2022-04-19 12:52:00|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1650372740000|2022-04-19 12:52:20|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|0
1650372770000|2022-04-19 12:52:50|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1650372780000|2022-04-19 12:53:00|6063.48|6063.48|6063.12|6063.12|6063.48|6063.48|6063.12|6063.12|0
1650372830000|2022-04-19 12:53:50|6062.16|6062.16|6061.85|6061.85|6062.16|6062.16|6061.85|6061.85|0
1650372840000|2022-04-19 12:54:00|6062.16|6062.16|6061.88|6061.88|6062.16|6062.16|6061.85|6061.85|0
1650372860000|2022-04-19 12:54:20|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1650372870000|2022-04-19 12:54:30|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|0
1650372890000|2022-04-19 12:54:50|6061.02|6061.02|6060.83|6060.83|6061.02|6061.02|6060.83|6060.83|0
1650372910000|2022-04-19 12:55:10|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1650372920000|2022-04-19 12:55:20|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1650372940000|2022-04-19 12:55:40|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1650372950000|2022-04-19 12:55:50|6060.62|6060.62|6060.81|6060.81|6060.81|6060.81|6060.62|6060.62|0
1650372960000|2022-04-19 12:56:00|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|0
1650373000000|2022-04-19 12:56:40|6060.14|6060.14|6060.52|6060.52|6060.52|6060.52|6060.14|6060.14|0
1650373010000|2022-04-19 12:56:50|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|0
1650373030000|2022-04-19 12:57:10|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|0
1650373060000|2022-04-19 12:57:40|6059.43|6059.43|6059.62|6059.62|6059.62|6059.62|6059.43|6059.43|0
1650373090000|2022-04-19 12:58:10|6061.53|6061.53|6061.17|6061.17|6061.53|6061.53|6061.17|6061.17|0
1650373170000|2022-04-19 12:59:30|6060.67|6060.67|6060.39|6060.39|6060.67|6060.67|6060.39|6060.39|0
1650373200000|2022-04-19 13:00:00|6060.11|6060.11|6060.43|6060.43|6060.43|6060.43|6060.11|6060.11|0
1650373210000|2022-04-19 13:00:10|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1650373220000|2022-04-19 13:00:20|6060.42|6060.42|6059.47|6059.47|6060.42|6060.42|6059.47|6059.47|0
1650373250000|2022-04-19 13:00:50|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1650373260000|2022-04-19 13:01:00|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1650373300000|2022-04-19 13:01:40|6059.22|6059.22|6059.54|6059.54|6059.54|6059.54|6059.22|6059.22|0
1650373310000|2022-04-19 13:01:50|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|0
1650373320000|2022-04-19 13:02:00|6058.73|6058.73|6059.08|6059.08|6059.08|6059.08|6058.73|6058.73|0
1650373330000|2022-04-19 13:02:10|6059.37|6059.37|6059.66|6059.66|6059.66|6059.66|6059.37|6059.37|0
1650373340000|2022-04-19 13:02:20|6059.94|6059.94|6060.23|6060.23|6060.23|6060.23|6059.94|6059.94|0
1650373350000|2022-04-19 13:02:30|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1650373370000|2022-04-19 13:02:50|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1650373390000|2022-04-19 13:03:10|6062.78|6062.78|6062.29|6062.29|6062.78|6062.78|6062.29|6062.29|0
1650373400000|2022-04-19 13:03:20|6062.67|6062.67|6063.41|6063.41|6063.41|6063.41|6062.67|6062.67|0
1650373410000|2022-04-19 13:03:30|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|0
1650373420000|2022-04-19 13:03:40|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1650373430000|2022-04-19 13:03:50|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|0
1650373440000|2022-04-19 13:04:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1650373460000|2022-04-19 13:04:20|6062.91|6062.91|6063.27|6063.27|6063.27|6063.27|6062.91|6062.91|0
1650373470000|2022-04-19 13:04:30|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|0
1650373500000|2022-04-19 13:05:00|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1650373510000|2022-04-19 13:05:10|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1650373520000|2022-04-19 13:05:20|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1650373530000|2022-04-19 13:05:30|6063.84|6063.84|6063.46|6063.46|6063.84|6063.84|6063.46|6063.46|0
1650373540000|2022-04-19 13:05:40|6063.84|6063.84|6062.39|6062.39|6063.84|6063.84|6062.28|6062.28|0
1650373550000|2022-04-19 13:05:50|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.32|6061.32|0
1650373560000|2022-04-19 13:06:00|6061.39|6061.39|6060.03|6060.03|6061.39|6061.39|6059.84|6059.84|0
1650373580000|2022-04-19 13:06:20|6059.04|6059.04|6057.4|6057.4|6059.04|6059.04|6057.4|6057.4|0
1650373610000|2022-04-19 13:06:50|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|0
1650373630000|2022-04-19 13:07:10|6054.75|6054.75|6054.12|6054.12|6054.75|6054.75|6054.12|6054.12|0
1650373640000|2022-04-19 13:07:20|6054.61|6054.61|6054.12|6054.12|6054.61|6054.61|6054.12|6054.12|0
1650373650000|2022-04-19 13:07:30|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1650373660000|2022-04-19 13:07:40|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1650373670000|2022-04-19 13:07:50|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|0
1650373680000|2022-04-19 13:08:00|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1650373690000|2022-04-19 13:08:10|6053.54|6053.54|6052.91|6052.91|6053.54|6053.54|6052.91|6052.91|0
1650373710000|2022-04-19 13:08:30|6052.52|6052.52|6051.53|6051.53|6052.52|6052.52|6051.53|6051.53|0
1650373720000|2022-04-19 13:08:40|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|0
1650373730000|2022-04-19 13:08:50|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1650373770000|2022-04-19 13:09:30|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1650373780000|2022-04-19 13:09:40|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|0
1650373790000|2022-04-19 13:09:50|6051.69|6051.69|6051.88|6051.88|6051.88|6051.88|6051.69|6051.69|0
1650373800000|2022-04-19 13:10:00|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|0
1650373810000|2022-04-19 13:10:10|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1650373820000|2022-04-19 13:10:20|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|0
1650373850000|2022-04-19 13:10:50|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|0
1650373860000|2022-04-19 13:11:00|6053|6053|6053|6053|6053|6053|6053|6053|0
1650373880000|2022-04-19 13:11:20|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|0
1650373890000|2022-04-19 13:11:30|6052.88|6052.88|6053.07|6053.07|6053.07|6053.07|6052.88|6052.88|0
1650373910000|2022-04-19 13:11:50|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|0
1650373930000|2022-04-19 13:12:10|6052.98|6052.98|6052.59|6052.59|6052.98|6052.98|6052.59|6052.59|0
1650373940000|2022-04-19 13:12:20|6052.21|6052.21|6051.84|6051.84|6052.21|6052.21|6051.84|6051.84|0
1650373950000|2022-04-19 13:12:30|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|0
1650373960000|2022-04-19 13:12:40|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|0
1650373970000|2022-04-19 13:12:50|6052.22|6052.22|6052.71|6052.71|6052.71|6052.71|6052.22|6052.22|0
1650373980000|2022-04-19 13:13:00|6052.53|6052.53|6052.34|6052.34|6052.53|6052.53|6052.34|6052.34|0
1650373990000|2022-04-19 13:13:10|6052.71|6052.71|6051.95|6051.95|6052.71|6052.71|6051.95|6051.95|0
1650374000000|2022-04-19 13:13:20|6051.59|6051.59|6051.4|6051.4|6051.59|6051.59|6051.4|6051.4|0
1650374010000|2022-04-19 13:13:30|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|0
1650374040000|2022-04-19 13:14:00|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|0
1650374050000|2022-04-19 13:14:10|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1650374060000|2022-04-19 13:14:20|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1650374080000|2022-04-19 13:14:40|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|0
1650374090000|2022-04-19 13:14:50|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|0
1650374110000|2022-04-19 13:15:10|6050.6|6050.6|6051.24|6051.24|6051.24|6051.24|6050.6|6050.6|0
1650374120000|2022-04-19 13:15:20|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|0
1650374140000|2022-04-19 13:15:40|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|0
1650374190000|2022-04-19 13:16:30|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1650374210000|2022-04-19 13:16:50|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|0
1650374220000|2022-04-19 13:17:00|6054.06|6054.06|6055.12|6055.12|6055.12|6055.12|6054.06|6054.06|0
1650374260000|2022-04-19 13:17:40|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1650374290000|2022-04-19 13:18:10|6056.42|6056.42|6056.23|6056.23|6056.42|6056.42|6056.23|6056.23|0
1650374300000|2022-04-19 13:18:20|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1650374310000|2022-04-19 13:18:30|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|0
1650374320000|2022-04-19 13:18:40|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1650374340000|2022-04-19 13:19:00|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1650374350000|2022-04-19 13:19:10|6055.26|6055.26|6055.62|6055.62|6055.62|6055.62|6055.26|6055.26|0
1650374370000|2022-04-19 13:19:30|6056.38|6056.38|6057.51|6057.51|6057.51|6057.51|6056.38|6056.38|0
1650374380000|2022-04-19 13:19:40|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|0
1650374390000|2022-04-19 13:19:50|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|0
1650374410000|2022-04-19 13:20:10|6057.28|6057.28|6057|6057|6057.28|6057.28|6056.71|6056.71|0
1650374420000|2022-04-19 13:20:20|6056.5|6056.5|6056.15|6056.15|6056.5|6056.5|6056.15|6056.15|0
1650374440000|2022-04-19 13:20:40|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1650374470000|2022-04-19 13:21:10|6054.01|6054.01|6052.92|6052.92|6054.01|6054.01|6052.92|6052.92|0
1650374480000|2022-04-19 13:21:20|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1650374540000|2022-04-19 13:22:20|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|0
1650374580000|2022-04-19 13:23:00|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|6053.11|0
1650374590000|2022-04-19 13:23:10|6052.79|6052.79|6053.55|6053.55|6053.55|6053.55|6052.79|6052.79|0
1650374600000|2022-04-19 13:23:20|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|0
1650374610000|2022-04-19 13:23:30|6054.69|6054.69|6054.5|6054.5|6054.69|6054.69|6054.5|6054.5|0
1650374620000|2022-04-19 13:23:40|6055|6055|6055|6055|6055|6055|6055|6055|0
1650374630000|2022-04-19 13:23:50|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1650374640000|2022-04-19 13:24:00|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1650374690000|2022-04-19 13:24:50|6055.93|6055.93|6056.64|6056.64|6056.64|6056.64|6055.93|6055.93|0
1650374700000|2022-04-19 13:25:00|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|0
1650374710000|2022-04-19 13:25:10|6056.64|6056.64|6056.64|6056.64|6057.14|6057.14|6056.64|6056.64|0
1650374720000|2022-04-19 13:25:20|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1650374730000|2022-04-19 13:25:30|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|0
1650374740000|2022-04-19 13:25:40|6056.92|6056.92|6056.56|6056.56|6056.92|6056.92|6056.56|6056.56|0
1650374800000|2022-04-19 13:26:40|6056.37|6056.37|6054.21|6054.21|6056.37|6056.37|6054.21|6054.21|0
1650374830000|2022-04-19 13:27:10|6054.02|6054.02|6054.4|6054.4|6054.4|6054.4|6054.02|6054.02|0
1650374850000|2022-04-19 13:27:30|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1650374870000|2022-04-19 13:27:50|6054.4|6054.4|6054.97|6054.97|6054.97|6054.97|6054.4|6054.4|0
1650374880000|2022-04-19 13:28:00|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|0
1650374890000|2022-04-19 13:28:10|6055.71|6055.71|6056.07|6056.07|6056.07|6056.07|6055.71|6055.71|0
1650374900000|2022-04-19 13:28:20|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|0
1650374910000|2022-04-19 13:28:30|6056|6056|6055.69|6055.69|6056|6056|6055.69|6055.69|0
1650374920000|2022-04-19 13:28:40|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1650374940000|2022-04-19 13:29:00|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1650374950000|2022-04-19 13:29:10|6056.21|6056.21|6056.59|6056.59|6056.59|6056.59|6056.21|6056.21|0
1650374980000|2022-04-19 13:29:40|6056.97|6056.97|6059.07|6059.07|6059.07|6059.07|6056.97|6056.97|0
1650374990000|2022-04-19 13:29:50|6059.7|6059.7|6059.39|6059.39|6059.7|6059.7|6059.39|6059.39|0
1650375000000|2022-04-19 13:30:00|6059.88|6059.88|6064.31|6064.31|6064.31|6064.31|6059.88|6059.88|0
1650375010000|2022-04-19 13:30:10|6064.6|6064.6|6064.29|6064.29|6064.67|6064.67|6063.55|6063.55|0
1650375020000|2022-04-19 13:30:20|6063.93|6063.93|6063.17|6063.17|6063.93|6063.93|6063.17|6063.17|0
1650375030000|2022-04-19 13:30:30|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|0
1650375040000|2022-04-19 13:30:40|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1650375050000|2022-04-19 13:30:50|6063.78|6063.78|6066.39|6066.39|6066.39|6066.39|6063.78|6063.78|0
1650375060000|2022-04-19 13:31:00|6066.68|6066.68|6070.53|6070.53|6070.53|6070.53|6066.68|6066.68|0
1650375070000|2022-04-19 13:31:10|6070.91|6070.91|6072.59|6072.59|6072.88|6072.88|6070.91|6070.91|0
1650375080000|2022-04-19 13:31:20|6072.48|6072.48|6069.94|6069.94|6072.8|6072.8|6069.94|6069.94|0
1650375090000|2022-04-19 13:31:30|6069.37|6069.37|6068.44|6068.44|6069.37|6069.37|6068.44|6068.44|0
1650375100000|2022-04-19 13:31:40|6068.06|6068.06|6068.84|6068.84|6068.84|6068.84|6068.06|6068.06|0
1650375110000|2022-04-19 13:31:50|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1650375120000|2022-04-19 13:32:00|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|0
1650375130000|2022-04-19 13:32:10|6067.7|6067.7|6068.49|6068.49|6068.49|6068.49|6067.7|6067.7|0
1650375140000|2022-04-19 13:32:20|6067.99|6067.99|6067.61|6067.61|6067.99|6067.99|6067.61|6067.61|0
1650375150000|2022-04-19 13:32:30|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|0
1650375160000|2022-04-19 13:32:40|6066.79|6066.79|6068.07|6068.07|6068.07|6068.07|6066.79|6066.79|0
1650375170000|2022-04-19 13:32:50|6068.45|6068.45|6070.42|6070.42|6070.42|6070.42|6068.45|6068.45|0
1650375180000|2022-04-19 13:33:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1650375190000|2022-04-19 13:33:10|6069.42|6069.42|6069.23|6069.23|6069.42|6069.42|6069.23|6069.23|0
1650375200000|2022-04-19 13:33:20|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1650375210000|2022-04-19 13:33:30|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|0
1650375220000|2022-04-19 13:33:40|6069.54|6069.54|6070.46|6070.46|6070.46|6070.46|6069.54|6069.54|0
1650375230000|2022-04-19 13:33:50|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1650375240000|2022-04-19 13:34:00|6071.04|6071.04|6071.82|6071.82|6071.82|6071.82|6071.04|6071.04|0
1650375260000|2022-04-19 13:34:20|6071.53|6071.53|6073.24|6073.24|6073.24|6073.24|6071.53|6071.53|0
1650375270000|2022-04-19 13:34:30|6073.56|6073.56|6074.21|6074.21|6074.59|6074.59|6073.56|6073.56|0
1650375290000|2022-04-19 13:34:50|6073.07|6073.07|6072.75|6072.75|6073.07|6073.07|6072.75|6072.75|0
1650375300000|2022-04-19 13:35:00|6072.43|6072.43|6072.07|6072.07|6072.43|6072.43|6072.07|6072.07|0
1650375310000|2022-04-19 13:35:10|6071.43|6071.43|6070.87|6070.87|6071.43|6071.43|6070.87|6070.87|0
1650375320000|2022-04-19 13:35:20|6070.98|6070.98|6069.59|6069.59|6070.98|6070.98|6069.59|6069.59|0
1650375330000|2022-04-19 13:35:30|6069.3|6069.3|6068.92|6068.92|6069.3|6069.3|6068.92|6068.92|0
1650375340000|2022-04-19 13:35:40|6068.42|6068.42|6070.33|6070.33|6070.33|6070.33|6068.42|6068.42|0
1650375350000|2022-04-19 13:35:50|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1650375360000|2022-04-19 13:36:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1650375370000|2022-04-19 13:36:10|6069.81|6069.81|6070.62|6070.62|6070.62|6070.62|6069.81|6069.81|0
1650375390000|2022-04-19 13:36:30|6070.81|6070.81|6071.96|6071.96|6071.96|6071.96|6070.81|6070.81|0
1650375400000|2022-04-19 13:36:40|6071.75|6071.75|6072.03|6072.03|6072.39|6072.39|6071.75|6071.75|0
1650375440000|2022-04-19 13:37:20|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|0
1650375450000|2022-04-19 13:37:30|6072.03|6072.03|6072.39|6072.39|6072.39|6072.39|6072.03|6072.03|0
1650375470000|2022-04-19 13:37:50|6072.95|6072.95|6072.58|6072.58|6072.95|6072.95|6072.58|6072.58|0
1650375480000|2022-04-19 13:38:00|6072.77|6072.77|6073.12|6073.12|6073.12|6073.12|6072.77|6072.77|0
1650375490000|2022-04-19 13:38:10|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1650375500000|2022-04-19 13:38:20|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1650375510000|2022-04-19 13:38:30|6072.89|6072.89|6072.89|6072.89|6073.25|6073.25|6072.89|6072.89|0
1650375520000|2022-04-19 13:38:40|6073.39|6073.39|6073.6|6073.6|6073.6|6073.6|6073.39|6073.39|0
1650375530000|2022-04-19 13:38:50|6073.92|6073.92|6072.85|6072.85|6073.92|6073.92|6072.85|6072.85|0
1650375540000|2022-04-19 13:39:00|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1650375550000|2022-04-19 13:39:10|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1650375570000|2022-04-19 13:39:30|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1650375580000|2022-04-19 13:39:40|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|0
1650375590000|2022-04-19 13:39:50|6071.84|6071.84|6071.03|6071.03|6071.84|6071.84|6071.03|6071.03|0
1650375600000|2022-04-19 13:40:00|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|0
1650375610000|2022-04-19 13:40:10|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|0
1650375620000|2022-04-19 13:40:20|6070.92|6070.92|6071.52|6071.52|6071.52|6071.52|6070.92|6070.92|0
1650375630000|2022-04-19 13:40:30|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1650375650000|2022-04-19 13:40:50|6071.74|6071.74|6072.11|6072.11|6072.11|6072.11|6071.74|6071.74|0
1650375670000|2022-04-19 13:41:10|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1650375680000|2022-04-19 13:41:20|6072.38|6072.38|6071.62|6071.62|6072.38|6072.38|6071.62|6071.62|0
1650375690000|2022-04-19 13:41:30|6071.12|6071.12|6071.43|6071.43|6071.43|6071.43|6070.93|6070.93|0
1650375710000|2022-04-19 13:41:50|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1650375730000|2022-04-19 13:42:10|6070.78|6070.78|6071.27|6071.27|6071.27|6071.27|6070.78|6070.78|0
1650375740000|2022-04-19 13:42:20|6070.92|6070.92|6070.53|6070.53|6070.92|6070.92|6070.53|6070.53|0
1650375750000|2022-04-19 13:42:30|6070.21|6070.21|6070.98|6070.98|6070.98|6070.98|6070.21|6070.21|0
1650375760000|2022-04-19 13:42:40|6071.74|6071.74|6072.1|6072.1|6072.1|6072.1|6071.74|6071.74|0
1650375770000|2022-04-19 13:42:50|6072.87|6072.87|6076.13|6076.13|6076.13|6076.13|6072.87|6072.87|0
1650375780000|2022-04-19 13:43:00|6076.9|6076.9|6076.35|6076.35|6077.47|6077.47|6076.35|6076.35|0
1650375790000|2022-04-19 13:43:10|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|0
1650375800000|2022-04-19 13:43:20|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1650375830000|2022-04-19 13:43:50|6077|6077|6077|6077|6077|6077|6077|6077|0
1650375850000|2022-04-19 13:44:10|6077.35|6077.35|6077.67|6077.67|6077.67|6077.67|6077.35|6077.35|0
1650375870000|2022-04-19 13:44:30|6078.05|6078.05|6078.37|6078.37|6078.37|6078.37|6078.05|6078.05|0
1650375880000|2022-04-19 13:44:40|6078.72|6078.72|6079.3|6079.3|6079.49|6079.49|6078.72|6078.72|0
1650375890000|2022-04-19 13:44:50|6078.94|6078.94|6079.02|6079.02|6079.3|6079.3|6078.94|6078.94|0
1650375900000|2022-04-19 13:45:00|6079.2|6079.2|6078.85|6078.85|6079.2|6079.2|6078.85|6078.85|0
1650375910000|2022-04-19 13:45:10|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1650375920000|2022-04-19 13:45:20|6079.7|6079.7|6078.94|6078.94|6079.7|6079.7|6078.94|6078.94|0
1650375930000|2022-04-19 13:45:30|6078.44|6078.44|6076.87|6076.87|6078.44|6078.44|6076.87|6076.87|0
1650375940000|2022-04-19 13:45:40|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|0
1650375970000|2022-04-19 13:46:10|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1650375990000|2022-04-19 13:46:30|6078.28|6078.28|6078.78|6078.78|6078.78|6078.78|6078.28|6078.28|0
1650376000000|2022-04-19 13:46:40|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|0
1650376010000|2022-04-19 13:46:50|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1650376030000|2022-04-19 13:47:10|6079.02|6079.02|6079.34|6079.34|6079.34|6079.34|6079.02|6079.02|0
1650376040000|2022-04-19 13:47:20|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1650376050000|2022-04-19 13:47:30|6081.55|6081.55|6083.65|6083.65|6083.65|6083.65|6081.55|6081.55|0
1650376060000|2022-04-19 13:47:40|6083.93|6083.93|6083.1|6083.1|6084.25|6084.25|6083.1|6083.1|0
1650376070000|2022-04-19 13:47:50|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|0
1650376090000|2022-04-19 13:48:10|6082.23|6082.23|6080.92|6080.92|6082.23|6082.23|6080.92|6080.92|0
1650376100000|2022-04-19 13:48:20|6080.64|6080.64|6079.1|6079.1|6080.64|6080.64|6079.1|6079.1|0
1650376140000|2022-04-19 13:49:00|6078.81|6078.81|6078.34|6078.34|6079.1|6079.1|6078.34|6078.34|0
1650376150000|2022-04-19 13:49:10|6078.02|6078.02|6080.38|6080.38|6080.38|6080.38|6078.02|6078.02|0
1650376170000|2022-04-19 13:49:30|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|0
1650376200000|2022-04-19 13:50:00|6079.6|6079.6|6079.88|6079.88|6079.88|6079.88|6079.6|6079.6|0
1650376210000|2022-04-19 13:50:10|6079.53|6079.53|6080.02|6080.02|6080.02|6080.02|6079.53|6079.53|0
1650376230000|2022-04-19 13:50:30|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|0
1650376240000|2022-04-19 13:50:40|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|0
1650376280000|2022-04-19 13:51:20|6079.78|6079.78|6079.68|6079.68|6080.06|6080.06|6079.68|6079.68|0
1650376290000|2022-04-19 13:51:30|6079.97|6079.97|6081.02|6081.02|6081.02|6081.02|6079.97|6079.97|0
1650376300000|2022-04-19 13:51:40|6081.53|6081.53|6081.24|6081.24|6081.53|6081.53|6081.24|6081.24|0
1650376320000|2022-04-19 13:52:00|6080.88|6080.88|6082.77|6082.77|6082.77|6082.77|6080.88|6080.88|0
1650376330000|2022-04-19 13:52:10|6083.55|6083.55|6084.19|6084.19|6084.19|6084.19|6083.55|6083.55|0
1650376340000|2022-04-19 13:52:20|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1650376350000|2022-04-19 13:52:30|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|0
1650376370000|2022-04-19 13:52:50|6083.84|6083.84|6082.15|6082.15|6083.84|6083.84|6082.15|6082.15|0
1650376380000|2022-04-19 13:53:00|6081.77|6081.77|6080.14|6080.14|6081.77|6081.77|6079.65|6079.65|0
1650376400000|2022-04-19 13:53:20|6079.96|6079.96|6079.58|6079.58|6079.96|6079.96|6079.58|6079.58|0
1650376410000|2022-04-19 13:53:30|6079.9|6079.9|6080.47|6080.47|6080.47|6080.47|6079.9|6079.9|0
1650376440000|2022-04-19 13:54:00|6080.97|6080.97|6080.78|6080.78|6080.97|6080.97|6080.78|6080.78|0
1650376450000|2022-04-19 13:54:10|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|0
1650376460000|2022-04-19 13:54:20|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|0
1650376470000|2022-04-19 13:54:30|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1650376480000|2022-04-19 13:54:40|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1650376490000|2022-04-19 13:54:50|6081.23|6081.23|6080.94|6080.94|6081.72|6081.72|6080.94|6080.94|0
1650376500000|2022-04-19 13:55:00|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1650376510000|2022-04-19 13:55:10|6079.95|6079.95|6079.76|6079.76|6079.95|6079.95|6079.76|6079.76|0
1650376520000|2022-04-19 13:55:20|6079.44|6079.44|6079.8|6079.8|6079.8|6079.8|6079.44|6079.44|0
1650376530000|2022-04-19 13:55:30|6081.29|6081.29|6081.95|6081.95|6081.95|6081.95|6081.29|6081.29|0
1650376540000|2022-04-19 13:55:40|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1650376560000|2022-04-19 13:56:00|6082.8|6082.8|6083.57|6083.57|6083.57|6083.57|6082.8|6082.8|0
1650376570000|2022-04-19 13:56:10|6084.2|6084.2|6084.38|6084.38|6084.88|6084.88|6084.2|6084.2|0
1650376580000|2022-04-19 13:56:20|6084.67|6084.67|6084.31|6084.31|6084.67|6084.67|6084.31|6084.31|0
1650376590000|2022-04-19 13:56:30|6084.67|6084.67|6085.14|6085.14|6085.14|6085.14|6084.67|6084.67|0
1650376600000|2022-04-19 13:56:40|6084.86|6084.86|6084.57|6084.57|6084.86|6084.86|6084.57|6084.57|0
1650376610000|2022-04-19 13:56:50|6085.07|6085.07|6085.35|6085.35|6085.35|6085.35|6085.07|6085.07|0
1650376620000|2022-04-19 13:57:00|6085.17|6085.17|6085.55|6085.55|6085.93|6085.93|6085.17|6085.17|0
1650376630000|2022-04-19 13:57:10|6085.17|6085.17|6085.55|6085.55|6085.55|6085.55|6084.78|6084.78|0
1650376670000|2022-04-19 13:57:50|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1650376690000|2022-04-19 13:58:10|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1650376700000|2022-04-19 13:58:20|6087.84|6087.84|6087.84|6087.84|6088.23|6088.23|6087.84|6087.84|0
1650376720000|2022-04-19 13:58:40|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|0
1650376750000|2022-04-19 13:59:10|6087.18|6087.18|6086.89|6086.89|6087.18|6087.18|6086.89|6086.89|0
1650376770000|2022-04-19 13:59:30|6087.21|6087.21|6088.04|6088.04|6088.04|6088.04|6087.21|6087.21|0
1650376780000|2022-04-19 13:59:40|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|0
1650376790000|2022-04-19 13:59:50|6088.89|6088.89|6089.26|6089.26|6089.26|6089.26|6088.89|6088.89|0
1650376800000|2022-04-19 14:00:00|6089.55|6089.55|6087.83|6087.83|6089.55|6089.55|6087.83|6087.83|0
1650376820000|2022-04-19 14:00:20|6088.83|6088.83|6089.15|6089.15|6089.53|6089.53|6088.54|6088.54|0
1650376830000|2022-04-19 14:00:30|6088.94|6088.94|6086.5|6086.5|6088.94|6088.94|6086.5|6086.5|0
1650376840000|2022-04-19 14:00:40|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1650376850000|2022-04-19 14:00:50|6086.05|6086.05|6085.86|6085.86|6086.05|6086.05|6085.86|6085.86|0
1650376860000|2022-04-19 14:01:00|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1650376870000|2022-04-19 14:01:10|6085.86|6085.86|6086.05|6086.05|6086.05|6086.05|6085.86|6085.86|0
1650376880000|2022-04-19 14:01:20|6085.56|6085.56|6085.06|6085.06|6085.56|6085.56|6085.06|6085.06|0
1650376900000|2022-04-19 14:01:40|6083.99|6083.99|6083.8|6083.8|6083.99|6083.99|6083.8|6083.8|0
1650376950000|2022-04-19 14:02:30|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|0
1650376960000|2022-04-19 14:02:40|6083.76|6083.76|6083.39|6083.39|6083.76|6083.76|6083.39|6083.39|0
1650376970000|2022-04-19 14:02:50|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1650376980000|2022-04-19 14:03:00|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|0
1650377000000|2022-04-19 14:03:20|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1650377020000|2022-04-19 14:03:40|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|0
1650377030000|2022-04-19 14:03:50|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|0
1650377050000|2022-04-19 14:04:10|6077.55|6077.55|6078.19|6078.19|6078.19|6078.19|6077.55|6077.55|0
1650377060000|2022-04-19 14:04:20|6078|6078|6078|6078|6078|6078|6078|6078|0
1650377070000|2022-04-19 14:04:30|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|0
1650377080000|2022-04-19 14:04:40|6079|6079|6079.56|6079.56|6079.56|6079.56|6078.64|6078.64|0
1650377100000|2022-04-19 14:05:00|6079.18|6079.18|6079.54|6079.54|6079.54|6079.54|6079.18|6079.18|0
1650377110000|2022-04-19 14:05:10|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|0
1650377120000|2022-04-19 14:05:20|6079.56|6079.56|6079.38|6079.38|6079.56|6079.56|6079.06|6079.06|0
1650377130000|2022-04-19 14:05:30|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|0
1650377140000|2022-04-19 14:05:40|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1650377150000|2022-04-19 14:05:50|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.19|6079.19|0
1650377160000|2022-04-19 14:06:00|6079.38|6079.38|6082.95|6082.95|6082.95|6082.95|6079.38|6079.38|0
1650377170000|2022-04-19 14:06:10|6082.76|6082.76|6082.36|6082.36|6082.76|6082.76|6082.36|6082.36|0
1650377190000|2022-04-19 14:06:30|6082.08|6082.08|6081.08|6081.08|6082.08|6082.08|6081.08|6081.08|0
1650377200000|2022-04-19 14:06:40|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|0
1650377210000|2022-04-19 14:06:50|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|0
1650377220000|2022-04-19 14:07:00|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|0
1650377230000|2022-04-19 14:07:10|6081.7|6081.7|6081.33|6081.33|6081.7|6081.7|6081.33|6081.33|0
1650377250000|2022-04-19 14:07:30|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|0
1650377270000|2022-04-19 14:07:50|6080.78|6080.78|6081.16|6081.16|6081.16|6081.16|6080.78|6080.78|0
1650377290000|2022-04-19 14:08:10|6081.37|6081.37|6081.18|6081.18|6081.37|6081.37|6081.18|6081.18|0
1650377300000|2022-04-19 14:08:20|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|0
1650377320000|2022-04-19 14:08:40|6080.8|6080.8|6081.03|6081.03|6081.53|6081.53|6080.8|6080.8|0
1650377330000|2022-04-19 14:08:50|6081.53|6081.53|6081.89|6081.89|6081.89|6081.89|6081.53|6081.53|0
1650377340000|2022-04-19 14:09:00|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1650377360000|2022-04-19 14:09:20|6081.9|6081.9|6080.22|6080.22|6081.9|6081.9|6080.03|6080.03|0
1650377370000|2022-04-19 14:09:30|6080.03|6080.03|6080.03|6080.03|6080.6|6080.6|6080.03|6080.03|0
1650377380000|2022-04-19 14:09:40|6080.22|6080.22|6080.03|6080.03|6080.22|6080.22|6080.03|6080.03|0
1650377390000|2022-04-19 14:09:50|6079.84|6079.84|6080.22|6080.22|6080.41|6080.41|6079.84|6079.84|0
1650377400000|2022-04-19 14:10:00|6079.86|6079.86|6078.3|6078.3|6079.86|6079.86|6078.3|6078.3|0
1650377410000|2022-04-19 14:10:10|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1650377420000|2022-04-19 14:10:20|6078.68|6078.68|6078.49|6078.49|6078.68|6078.68|6078.3|6078.3|0
1650377430000|2022-04-19 14:10:30|6078.3|6078.3|6078.3|6078.3|6078.49|6078.49|6078.3|6078.3|0
1650377440000|2022-04-19 14:10:40|6078.49|6078.49|6077.88|6077.88|6078.49|6078.49|6077.88|6077.88|0
1650377450000|2022-04-19 14:10:50|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|0
1650377460000|2022-04-19 14:11:00|6077.71|6077.71|6077.81|6077.81|6078|6078|6077.34|6077.34|0
1650377470000|2022-04-19 14:11:10|6077.62|6077.62|6077.81|6077.81|6077.81|6077.81|6077.62|6077.62|0
1650377500000|2022-04-19 14:11:40|6077.62|6077.62|6078.51|6078.51|6078.51|6078.51|6077.62|6077.62|0
1650377520000|2022-04-19 14:12:00|6078.8|6078.8|6079.01|6079.01|6079.01|6079.01|6078.51|6078.51|0
1650377530000|2022-04-19 14:12:10|6079.37|6079.37|6078.82|6078.82|6079.55|6079.55|6078.82|6078.82|0
1650377540000|2022-04-19 14:12:20|6079.2|6079.2|6078.5|6078.5|6079.2|6079.2|6078.5|6078.5|0
1650377550000|2022-04-19 14:12:30|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|0
1650377580000|2022-04-19 14:13:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1650377600000|2022-04-19 14:13:20|6076.47|6076.47|6076.28|6076.28|6076.47|6076.47|6076.28|6076.28|0
1650377620000|2022-04-19 14:13:40|6075.57|6075.57|6077.87|6077.87|6077.87|6077.87|6075.57|6075.57|0
1650377630000|2022-04-19 14:13:50|6078.61|6078.61|6078.04|6078.04|6078.61|6078.61|6078.04|6078.04|0
1650377640000|2022-04-19 14:14:00|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1650377650000|2022-04-19 14:14:10|6080.24|6080.24|6080.53|6080.53|6080.53|6080.53|6080.24|6080.24|0
1650377660000|2022-04-19 14:14:20|6081.28|6081.28|6081.82|6081.82|6082.38|6082.38|6081.28|6081.28|0
1650377670000|2022-04-19 14:14:30|6082.17|6082.17|6082.85|6082.85|6082.85|6082.85|6082.17|6082.17|0
1650377700000|2022-04-19 14:15:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1650377720000|2022-04-19 14:15:20|6083.51|6083.51|6082.94|6082.94|6083.7|6083.7|6082.94|6082.94|0
1650377730000|2022-04-19 14:15:30|6083.32|6083.32|6083.26|6083.26|6083.32|6083.32|6082.94|6082.94|0
1650377740000|2022-04-19 14:15:40|6083.07|6083.07|6082.12|6082.12|6083.07|6083.07|6082.12|6082.12|0
1650377750000|2022-04-19 14:15:50|6082.31|6082.31|6081.9|6081.9|6082.31|6082.31|6080.03|6080.03|0
1650377760000|2022-04-19 14:16:00|6081.54|6081.54|6081.05|6081.05|6081.54|6081.54|6081.05|6081.05|0
1650377780000|2022-04-19 14:16:20|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|0
1650377790000|2022-04-19 14:16:30|6080.93|6080.93|6081.6|6081.6|6081.6|6081.6|6080.93|6080.93|0
1650377820000|2022-04-19 14:17:00|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|0
1650377830000|2022-04-19 14:17:10|6082.08|6082.08|6082.39|6082.39|6082.39|6082.39|6081.89|6081.89|0
1650377840000|2022-04-19 14:17:20|6082.57|6082.57|6082.74|6082.74|6082.74|6082.74|6082.39|6082.39|0
1650377850000|2022-04-19 14:17:30|6082.93|6082.93|6082.55|6082.55|6083.12|6083.12|6082.55|6082.55|0
1650377870000|2022-04-19 14:17:50|6082.74|6082.74|6083.67|6083.67|6083.86|6083.86|6082.74|6082.74|0
1650377880000|2022-04-19 14:18:00|6083.86|6083.86|6083.67|6083.67|6084.04|6084.04|6083.67|6083.67|0
1650377890000|2022-04-19 14:18:10|6083.86|6083.86|6083.67|6083.67|6083.86|6083.86|6083.67|6083.67|0
1650377900000|2022-04-19 14:18:20|6084.04|6084.04|6083.67|6083.67|6084.62|6084.62|6083.67|6083.67|0
1650377910000|2022-04-19 14:18:30|6083.86|6083.86|6083.67|6083.67|6083.86|6083.86|6083.67|6083.67|0
1650377920000|2022-04-19 14:18:40|6083.86|6083.86|6083.28|6083.28|6083.86|6083.86|6083.28|6083.28|0
1650377940000|2022-04-19 14:19:00|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1650377960000|2022-04-19 14:19:20|6083.96|6083.96|6085.32|6085.32|6085.64|6085.64|6083.96|6083.96|0
1650377970000|2022-04-19 14:19:30|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1650377980000|2022-04-19 14:19:40|6085.96|6085.96|6085.64|6085.64|6085.96|6085.96|6085.64|6085.64|0
1650377990000|2022-04-19 14:19:50|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|0
1650378000000|2022-04-19 14:20:00|6084.55|6084.55|6084.27|6084.27|6084.55|6084.55|6084.27|6084.27|0
1650378030000|2022-04-19 14:20:30|6083.95|6083.95|6084.14|6084.14|6084.14|6084.14|6083.95|6083.95|0
1650378050000|2022-04-19 14:20:50|6083.85|6083.85|6084.17|6084.17|6084.17|6084.17|6083.85|6083.85|0
1650378060000|2022-04-19 14:21:00|6084.66|6084.66|6087.22|6087.22|6087.22|6087.22|6084.66|6084.66|0
1650378070000|2022-04-19 14:21:10|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1650378080000|2022-04-19 14:21:20|6086.95|6086.95|6087.52|6087.52|6087.52|6087.52|6086.95|6086.95|0
1650378090000|2022-04-19 14:21:30|6087.02|6087.02|6086.34|6086.34|6087.02|6087.02|6086.34|6086.34|0
1650378100000|2022-04-19 14:21:40|6085.97|6085.97|6085.42|6085.42|6085.97|6085.97|6085.42|6085.42|0
1650378120000|2022-04-19 14:22:00|6086.19|6086.19|6085.69|6085.69|6086.19|6086.19|6085.69|6085.69|0
1650378130000|2022-04-19 14:22:10|6085.88|6085.88|6085.88|6085.88|6086.37|6086.37|6085.88|6085.88|0
1650378140000|2022-04-19 14:22:20|6087.02|6087.02|6088.14|6088.14|6088.14|6088.14|6087.02|6087.02|0
1650378150000|2022-04-19 14:22:30|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1650378180000|2022-04-19 14:23:00|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|0
1650378190000|2022-04-19 14:23:10|6090.73|6090.73|6093.17|6093.17|6093.17|6093.17|6090.73|6090.73|0
1650378230000|2022-04-19 14:23:50|6092.98|6092.98|6091.99|6091.99|6092.98|6092.98|6091.99|6091.99|0
1650378240000|2022-04-19 14:24:00|6092.6|6092.6|6093.09|6093.09|6093.09|6093.09|6092.6|6092.6|0
1650378250000|2022-04-19 14:24:10|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1650378260000|2022-04-19 14:24:20|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|0
1650378270000|2022-04-19 14:24:30|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1650378280000|2022-04-19 14:24:40|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1650378290000|2022-04-19 14:24:50|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1650378300000|2022-04-19 14:25:00|6092.25|6092.25|6092.75|6092.75|6092.75|6092.75|6092.25|6092.25|0
1650378320000|2022-04-19 14:25:20|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|0
1650378330000|2022-04-19 14:25:30|6092.43|6092.43|6093.83|6093.83|6093.83|6093.83|6092.43|6092.43|0
1650378340000|2022-04-19 14:25:40|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1650378360000|2022-04-19 14:26:00|6094.5|6094.5|6094.69|6094.69|6094.69|6094.69|6094.5|6094.5|0
1650378380000|2022-04-19 14:26:20|6094.5|6094.5|6095|6095|6095|6095|6094.5|6094.5|0
1650378390000|2022-04-19 14:26:30|6095.76|6095.76|6096.12|6096.12|6096.12|6096.12|6095.76|6095.76|0
1650378420000|2022-04-19 14:27:00|6096.44|6096.44|6097.29|6097.29|6097.29|6097.29|6096.44|6096.44|0
1650378430000|2022-04-19 14:27:10|6096.94|6096.94|6097.7|6097.7|6097.7|6097.7|6096.94|6096.94|0
1650378440000|2022-04-19 14:27:20|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1650378460000|2022-04-19 14:27:40|6096.52|6096.52|6094.37|6094.37|6096.52|6096.52|6094.37|6094.37|0
1650378480000|2022-04-19 14:28:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1650378500000|2022-04-19 14:28:20|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|0
1650378520000|2022-04-19 14:28:40|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|0
1650378540000|2022-04-19 14:29:00|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1650378550000|2022-04-19 14:29:10|6094.17|6094.17|6094.45|6094.45|6094.45|6094.45|6094.17|6094.17|0
1650378570000|2022-04-19 14:29:30|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1650378580000|2022-04-19 14:29:40|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1650378590000|2022-04-19 14:29:50|6094.74|6094.74|6095.73|6095.73|6095.73|6095.73|6094.74|6094.74|0
1650378600000|2022-04-19 14:30:00|6096.37|6096.37|6096.01|6096.01|6096.37|6096.37|6096.01|6096.01|0
1650378630000|2022-04-19 14:30:30|6095.73|6095.73|6096.08|6096.08|6096.08|6096.08|6095.73|6095.73|0
1650378640000|2022-04-19 14:30:40|6096.44|6096.44|6097.08|6097.08|6097.08|6097.08|6096.44|6096.44|0
1650378650000|2022-04-19 14:30:50|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|0
1650378660000|2022-04-19 14:31:00|6098.14|6098.14|6098.46|6098.46|6098.46|6098.46|6098.14|6098.14|0
1650378670000|2022-04-19 14:31:10|6098.96|6098.96|6098.99|6098.99|6099.31|6099.31|6098.96|6098.96|0
1650378680000|2022-04-19 14:31:20|6099.63|6099.63|6099.77|6099.77|6100.27|6100.27|6099.63|6099.63|0
1650378700000|2022-04-19 14:31:40|6099.28|6099.28|6100.24|6100.24|6100.24|6100.24|6099.28|6099.28|0
1650378710000|2022-04-19 14:31:50|6100.42|6100.42|6101.06|6101.06|6101.06|6101.06|6100.42|6100.42|0
1650378720000|2022-04-19 14:32:00|6100.42|6100.42|6102.28|6102.28|6102.28|6102.28|6100.42|6100.42|0
1650378730000|2022-04-19 14:32:10|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|0
1650378740000|2022-04-19 14:32:20|6102.35|6102.35|6104.23|6104.23|6104.23|6104.23|6102.35|6102.35|0
1650378750000|2022-04-19 14:32:30|6104.55|6104.55|6104.68|6104.68|6104.68|6104.68|6104.36|6104.36|0
1650378760000|2022-04-19 14:32:40|6104.32|6104.32|6103.97|6103.97|6104.32|6104.32|6103.97|6103.97|0
1650378770000|2022-04-19 14:32:50|6104.29|6104.29|6105.1|6105.1|6105.1|6105.1|6104.29|6104.29|0
1650378780000|2022-04-19 14:33:00|6104.14|6104.14|6103.51|6103.51|6104.14|6104.14|6103.51|6103.51|0
1650378790000|2022-04-19 14:33:10|6103.19|6103.19|6103.83|6103.83|6103.83|6103.83|6103.19|6103.19|0
1650378800000|2022-04-19 14:33:20|6104.14|6104.14|6105.14|6105.14|6105.14|6105.14|6104.14|6104.14|0
1650378820000|2022-04-19 14:33:40|6105.33|6105.33|6105.97|6105.97|6105.97|6105.97|6105.33|6105.33|0
1650378830000|2022-04-19 14:33:50|6105.61|6105.61|6106.29|6106.29|6106.29|6106.29|6105.61|6105.61|0
1650378840000|2022-04-19 14:34:00|6105.57|6105.57|6105.21|6105.21|6105.57|6105.57|6105.21|6105.21|0
1650378850000|2022-04-19 14:34:10|6104.86|6104.86|6103.83|6103.83|6105.43|6105.43|6103.83|6103.83|0
1650378860000|2022-04-19 14:34:20|6104.02|6104.02|6103.52|6103.52|6104.02|6104.02|6103.52|6103.52|0
1650378880000|2022-04-19 14:34:40|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1650378890000|2022-04-19 14:34:50|6104.16|6104.16|6104.48|6104.48|6104.48|6104.48|6104.16|6104.16|0
1650378910000|2022-04-19 14:35:10|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|0
1650378920000|2022-04-19 14:35:20|6105.02|6105.02|6108.22|6108.22|6108.22|6108.22|6105.02|6105.02|0
1650378930000|2022-04-19 14:35:30|6108.58|6108.58|6109.32|6109.32|6109.32|6109.32|6108.55|6108.55|0
1650378940000|2022-04-19 14:35:40|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1650378950000|2022-04-19 14:35:50|6110.07|6110.07|6111.82|6111.82|6111.82|6111.82|6110.07|6110.07|0
1650378960000|2022-04-19 14:36:00|6111.44|6111.44|6110.1|6110.1|6111.44|6111.44|6109.72|6109.72|0
1650378970000|2022-04-19 14:36:10|6110.87|6110.87|6112.04|6112.04|6112.76|6112.76|6110.87|6110.87|0
1650378980000|2022-04-19 14:36:20|6110.4|6110.4|6111.16|6111.16|6111.16|6111.16|6110.4|6110.4|0
1650378990000|2022-04-19 14:36:30|6110.84|6110.84|6110.99|6110.99|6110.99|6110.99|6110.63|6110.63|0
1650379010000|2022-04-19 14:36:50|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1650379020000|2022-04-19 14:37:00|6111.56|6111.56|6111.06|6111.06|6111.56|6111.56|6111.06|6111.06|0
1650379040000|2022-04-19 14:37:20|6110.56|6110.56|6110.21|6110.21|6110.56|6110.56|6110.21|6110.21|0
1650379050000|2022-04-19 14:37:30|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1650379070000|2022-04-19 14:37:50|6110.27|6110.27|6110.54|6110.54|6110.68|6110.68|6109.77|6109.77|0
1650379080000|2022-04-19 14:38:00|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|0
1650379090000|2022-04-19 14:38:10|6111.59|6111.59|6111.96|6111.96|6111.96|6111.96|6111.59|6111.59|0
1650379120000|2022-04-19 14:38:40|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|0
1650379130000|2022-04-19 14:38:50|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1650379140000|2022-04-19 14:39:00|6115.06|6115.06|6115.35|6115.35|6115.35|6115.35|6115.06|6115.06|0
1650379150000|2022-04-19 14:39:10|6116.63|6116.63|6116.91|6116.91|6116.91|6116.91|6116.63|6116.63|0
1650379170000|2022-04-19 14:39:30|6117.41|6117.41|6117.77|6117.77|6117.77|6117.77|6117.41|6117.41|0
1650379180000|2022-04-19 14:39:40|6117.41|6117.41|6118.37|6118.37|6118.37|6118.37|6117.41|6117.41|0
1650379190000|2022-04-19 14:39:50|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1650379200000|2022-04-19 14:40:00|6118.1|6118.1|6120.74|6120.74|6121.09|6121.09|6118.1|6118.1|0
1650379210000|2022-04-19 14:40:10|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1650379230000|2022-04-19 14:40:30|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1650379240000|2022-04-19 14:40:40|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1650379250000|2022-04-19 14:40:50|6120.26|6120.26|6120.9|6120.9|6120.9|6120.9|6120.26|6120.26|0
1650379260000|2022-04-19 14:41:00|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1650379270000|2022-04-19 14:41:10|6122.21|6122.21|6122.95|6122.95|6122.95|6122.95|6122.21|6122.21|0
1650379280000|2022-04-19 14:41:20|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1650379290000|2022-04-19 14:41:30|6123.63|6123.63|6124.78|6124.78|6124.78|6124.78|6123.63|6123.63|0
1650379300000|2022-04-19 14:41:40|6125.16|6125.16|6126|6126|6126.19|6126.19|6124.78|6124.78|0
1650379320000|2022-04-19 14:42:00|6126.5|6126.5|6127.45|6127.45|6127.45|6127.45|6126.5|6126.5|0
1650379330000|2022-04-19 14:42:10|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1650379340000|2022-04-19 14:42:20|6128.09|6128.09|6127.77|6127.77|6128.09|6128.09|6127.77|6127.77|0
1650379360000|2022-04-19 14:42:40|6127.04|6127.04|6125.89|6125.89|6127.04|6127.04|6125.89|6125.89|0
1650379370000|2022-04-19 14:42:50|6125.54|6125.54|6126.08|6126.08|6126.08|6126.08|6125.15|6125.15|0
1650379380000|2022-04-19 14:43:00|6126.46|6126.46|6126.74|6126.74|6126.74|6126.74|6126.1|6126.1|0
1650379390000|2022-04-19 14:43:10|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1650379400000|2022-04-19 14:43:20|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1650379430000|2022-04-19 14:43:50|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1650379440000|2022-04-19 14:44:00|6127.42|6127.42|6127.14|6127.14|6127.63|6127.63|6127.14|6127.14|0
1650379450000|2022-04-19 14:44:10|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1650379460000|2022-04-19 14:44:20|6126.71|6126.71|6127.21|6127.21|6127.21|6127.21|6126.71|6126.71|0
1650379470000|2022-04-19 14:44:30|6127.71|6127.71|6127.21|6127.21|6127.71|6127.71|6127.21|6127.21|0
1650379490000|2022-04-19 14:44:50|6127|6127|6128.06|6128.06|6128.06|6128.06|6127|6127|0
1650379500000|2022-04-19 14:45:00|6128.35|6128.35|6129.78|6129.78|6129.78|6129.78|6128.35|6128.35|0
1650379530000|2022-04-19 14:45:30|6130.28|6130.28|6130.92|6130.92|6130.92|6130.92|6130.28|6130.28|0
1650379540000|2022-04-19 14:45:40|6131.42|6131.42|6131.27|6131.27|6131.63|6131.63|6131.27|6131.27|0
1650379560000|2022-04-19 14:46:00|6130.92|6130.92|6131.27|6131.27|6131.27|6131.27|6130.92|6130.92|0
1650379570000|2022-04-19 14:46:10|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1650379600000|2022-04-19 14:46:40|6131.41|6131.41|6131.06|6131.06|6131.41|6131.41|6131.06|6131.06|0
1650379610000|2022-04-19 14:46:50|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|0
1650379650000|2022-04-19 14:47:30|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1650379660000|2022-04-19 14:47:40|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1650379680000|2022-04-19 14:48:00|6130.12|6130.12|6129.8|6129.8|6130.12|6130.12|6129.8|6129.8|0
1650379690000|2022-04-19 14:48:10|6129.52|6129.52|6128.95|6128.95|6129.52|6129.52|6128.95|6128.95|0
1650379700000|2022-04-19 14:48:20|6129.33|6129.33|6129.69|6129.69|6129.69|6129.69|6129.33|6129.33|0
1650379710000|2022-04-19 14:48:30|6129.97|6129.97|6130.47|6130.47|6130.47|6130.47|6129.97|6129.97|0
1650379720000|2022-04-19 14:48:40|6130.83|6130.83|6129.97|6129.97|6130.83|6130.83|6129.97|6129.97|0
1650379730000|2022-04-19 14:48:50|6129.69|6129.69|6132.27|6132.27|6132.27|6132.27|6129.69|6129.69|0
1650379740000|2022-04-19 14:49:00|6132.45|6132.45|6131.69|6131.69|6132.64|6132.64|6131.31|6131.31|0
1650379750000|2022-04-19 14:49:10|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1650379760000|2022-04-19 14:49:20|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|0
1650379770000|2022-04-19 14:49:30|6131|6131|6131|6131|6131|6131|6131|6131|0
1650379780000|2022-04-19 14:49:40|6130.64|6130.64|6127.09|6127.09|6130.64|6130.64|6127.09|6127.09|0
1650379790000|2022-04-19 14:49:50|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1650379810000|2022-04-19 14:50:10|6126.45|6126.45|6125.97|6125.97|6126.45|6126.45|6125.97|6125.97|0
1650379830000|2022-04-19 14:50:30|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1650379840000|2022-04-19 14:50:40|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1650379850000|2022-04-19 14:50:50|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1650379860000|2022-04-19 14:51:00|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1650379870000|2022-04-19 14:51:10|6126.02|6126.02|6126.52|6126.52|6126.52|6126.52|6126.02|6126.02|0
1650379900000|2022-04-19 14:51:40|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1650379910000|2022-04-19 14:51:50|6125.95|6125.95|6125.02|6125.02|6125.95|6125.95|6125.02|6125.02|0
1650379920000|2022-04-19 14:52:00|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1650379930000|2022-04-19 14:52:10|6125.02|6125.02|6124.53|6124.53|6125.02|6125.02|6124.53|6124.53|0
1650379940000|2022-04-19 14:52:20|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1650379960000|2022-04-19 14:52:40|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1650379970000|2022-04-19 14:52:50|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|0
1650380000000|2022-04-19 14:53:20|6122.8|6122.8|6123.09|6123.09|6123.09|6123.09|6122.8|6122.8|0
1650380010000|2022-04-19 14:53:30|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1650380020000|2022-04-19 14:53:40|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1650380040000|2022-04-19 14:54:00|6123.65|6123.65|6122.93|6122.93|6123.65|6123.65|6122.93|6122.93|0
1650380050000|2022-04-19 14:54:10|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|0
1650380060000|2022-04-19 14:54:20|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|0
1650380070000|2022-04-19 14:54:30|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|0
1650380080000|2022-04-19 14:54:40|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1650380100000|2022-04-19 14:55:00|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1650380110000|2022-04-19 14:55:10|6120.86|6120.86|6120.37|6120.37|6120.86|6120.86|6120.37|6120.37|0
1650380120000|2022-04-19 14:55:20|6120.86|6120.86|6121.5|6121.5|6121.5|6121.5|6120.86|6120.86|0
1650380130000|2022-04-19 14:55:30|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1650380140000|2022-04-19 14:55:40|6121.82|6121.82|6122.2|6122.2|6122.2|6122.2|6121.82|6121.82|0
1650380150000|2022-04-19 14:55:50|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1650380160000|2022-04-19 14:56:00|6123.8|6123.8|6122.51|6122.51|6124.85|6124.85|6122.19|6122.19|0
1650380170000|2022-04-19 14:56:10|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|0
1650380180000|2022-04-19 14:56:20|6121.37|6121.37|6121.1|6121.1|6121.88|6121.88|6121.1|6121.1|0
1650380190000|2022-04-19 14:56:30|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1650380210000|2022-04-19 14:56:50|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.42|6121.42|0
1650380220000|2022-04-19 14:57:00|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1650380230000|2022-04-19 14:57:10|6120.6|6120.6|6119.93|6119.93|6121.24|6121.24|6119.93|6119.93|0
1650380240000|2022-04-19 14:57:20|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1650380250000|2022-04-19 14:57:30|6120|6120|6120.92|6120.92|6120.92|6120.92|6120|6120|0
1650380260000|2022-04-19 14:57:40|6120.16|6120.16|6122.45|6122.45|6122.45|6122.45|6120.16|6120.16|0
1650380270000|2022-04-19 14:57:50|6122.13|6122.13|6122.45|6122.45|6122.45|6122.45|6122.13|6122.13|0
1650380280000|2022-04-19 14:58:00|6122.83|6122.83|6123.55|6123.55|6124.51|6124.51|6122.83|6122.83|0
1650380290000|2022-04-19 14:58:10|6123.23|6123.23|6122.59|6122.59|6123.23|6123.23|6122.59|6122.59|0
1650380300000|2022-04-19 14:58:20|6123.23|6123.23|6123.87|6123.87|6123.87|6123.87|6123.23|6123.23|0
1650380310000|2022-04-19 14:58:30|6123.3|6123.3|6122.66|6122.66|6123.3|6123.3|6122.66|6122.66|0
1650380320000|2022-04-19 14:58:40|6122.34|6122.34|6121.38|6121.38|6122.34|6122.34|6121.38|6121.38|0
1650380330000|2022-04-19 14:58:50|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1650380340000|2022-04-19 14:59:00|6120.71|6120.71|6119.03|6119.03|6120.71|6120.71|6119.03|6119.03|0
1650380350000|2022-04-19 14:59:10|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1650380370000|2022-04-19 14:59:30|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1650380380000|2022-04-19 14:59:40|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1650380390000|2022-04-19 14:59:50|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1650380410000|2022-04-19 15:00:10|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|0
1650380420000|2022-04-19 15:00:20|6120.74|6120.74|6120.03|6120.03|6120.74|6120.74|6120.03|6120.03|0
1650380430000|2022-04-19 15:00:30|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1650380440000|2022-04-19 15:00:40|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1650380450000|2022-04-19 15:00:50|6118.81|6118.81|6119.03|6119.03|6119.03|6119.03|6118.81|6118.81|0
1650380460000|2022-04-19 15:01:00|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1650380470000|2022-04-19 15:01:10|6119.38|6119.38|6117.65|6117.65|6119.38|6119.38|6117.65|6117.65|0
1650380480000|2022-04-19 15:01:20|6117.08|6117.08|6115.51|6115.51|6117.08|6117.08|6115.51|6115.51|0
1650380490000|2022-04-19 15:01:30|6115.8|6115.8|6114.39|6114.39|6115.8|6115.8|6114.39|6114.39|0
1650380500000|2022-04-19 15:01:40|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1650380510000|2022-04-19 15:01:50|6114.29|6114.29|6112.06|6112.06|6114.29|6114.29|6112.06|6112.06|0
1650380520000|2022-04-19 15:02:00|6111.68|6111.68|6112.82|6112.82|6112.82|6112.82|6111.68|6111.68|0
1650380530000|2022-04-19 15:02:10|6113.11|6113.11|6113.3|6113.3|6113.3|6113.3|6113.11|6113.11|0
1650380540000|2022-04-19 15:02:20|6113.8|6113.8|6114.27|6114.27|6114.27|6114.27|6113.8|6113.8|0
1650380550000|2022-04-19 15:02:30|6114.56|6114.56|6114.87|6114.87|6115.23|6115.23|6114.56|6114.56|0
1650380560000|2022-04-19 15:02:40|6114.59|6114.59|6114.21|6114.21|6114.59|6114.59|6114.21|6114.21|0
1650380580000|2022-04-19 15:03:00|6113.57|6113.57|6112.83|6112.83|6113.57|6113.57|6112.83|6112.83|0
1650380600000|2022-04-19 15:03:20|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1650380620000|2022-04-19 15:03:40|6112.74|6112.74|6111.38|6111.38|6112.74|6112.74|6111.38|6111.38|0
1650380630000|2022-04-19 15:03:50|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1650380640000|2022-04-19 15:04:00|6111.24|6111.24|6111.35|6111.35|6111.71|6111.71|6111.24|6111.24|0
1650380650000|2022-04-19 15:04:10|6111.07|6111.07|6110.13|6110.13|6111.07|6111.07|6109.63|6109.63|0
1650380660000|2022-04-19 15:04:20|6110.42|6110.42|6110.35|6110.35|6110.42|6110.42|6110.06|6110.06|0
1650380670000|2022-04-19 15:04:30|6110.84|6110.84|6110.84|6110.84|6111.16|6111.16|6110.84|6110.84|0
1650380680000|2022-04-19 15:04:40|6110.65|6110.65|6110.3|6110.3|6110.65|6110.65|6110.3|6110.3|0
1650380690000|2022-04-19 15:04:50|6109.8|6109.8|6109.51|6109.51|6109.8|6109.8|6109.51|6109.51|0
1650380700000|2022-04-19 15:05:00|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|0
1650380740000|2022-04-19 15:05:40|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1650380750000|2022-04-19 15:05:50|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|0
1650380760000|2022-04-19 15:06:00|6110.73|6110.73|6112.38|6112.38|6112.38|6112.38|6110.73|6110.73|0
1650380790000|2022-04-19 15:06:30|6113.37|6113.37|6114.25|6114.25|6114.25|6114.25|6113.18|6113.18|0
1650380800000|2022-04-19 15:06:40|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1650380820000|2022-04-19 15:07:00|6114.08|6114.08|6113.87|6113.87|6114.08|6114.08|6113.87|6113.87|0
1650380830000|2022-04-19 15:07:10|6114.08|6114.08|6114.41|6114.41|6114.41|6114.41|6113.76|6113.76|0
1650380850000|2022-04-19 15:07:30|6114.12|6114.12|6114.84|6114.84|6114.84|6114.84|6114.12|6114.12|0
1650380860000|2022-04-19 15:07:40|6115.47|6115.47|6116.47|6116.47|6116.47|6116.47|6115.47|6115.47|0
1650380880000|2022-04-19 15:08:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1650380890000|2022-04-19 15:08:10|6117.35|6117.35|6117.64|6117.64|6117.64|6117.64|6117.35|6117.35|0
1650380900000|2022-04-19 15:08:20|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|0
1650380910000|2022-04-19 15:08:30|6118.25|6118.25|6118.54|6118.54|6118.54|6118.54|6118.25|6118.25|0
1650380920000|2022-04-19 15:08:40|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|0
1650380930000|2022-04-19 15:08:50|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|0
1650380940000|2022-04-19 15:09:00|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|0
1650380950000|2022-04-19 15:09:10|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1650380970000|2022-04-19 15:09:30|6120.51|6120.51|6119.94|6119.94|6120.51|6120.51|6119.94|6119.94|0
1650380980000|2022-04-19 15:09:40|6119.65|6119.65|6119.94|6119.94|6119.94|6119.94|6119.65|6119.65|0
1650381000000|2022-04-19 15:10:00|6119.75|6119.75|6119.56|6119.56|6119.75|6119.75|6119.56|6119.56|0
1650381050000|2022-04-19 15:10:50|6120.91|6120.91|6120.39|6120.39|6121.2|6121.2|6120.39|6120.39|0
1650381070000|2022-04-19 15:11:10|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1650381080000|2022-04-19 15:11:20|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|0
1650381130000|2022-04-19 15:12:10|6120.81|6120.81|6120.49|6120.49|6120.81|6120.81|6120.49|6120.49|0
1650381140000|2022-04-19 15:12:20|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1650381150000|2022-04-19 15:12:30|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1650381180000|2022-04-19 15:13:00|6120.21|6120.21|6120.99|6120.99|6120.99|6120.99|6120.21|6120.21|0
1650381190000|2022-04-19 15:13:10|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|0
1650381220000|2022-04-19 15:13:40|6119.52|6119.52|6119.24|6119.24|6119.52|6119.52|6119.24|6119.24|0
1650381240000|2022-04-19 15:14:00|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1650381270000|2022-04-19 15:14:30|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1650381280000|2022-04-19 15:14:40|6118.15|6118.15|6118.65|6118.65|6118.65|6118.65|6118.15|6118.15|0
1650381290000|2022-04-19 15:14:50|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|0
1650381300000|2022-04-19 15:15:00|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|0
1650381320000|2022-04-19 15:15:20|6118.8|6118.8|6119.09|6119.09|6119.47|6119.47|6118.8|6118.8|0
1650381330000|2022-04-19 15:15:30|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1650381350000|2022-04-19 15:15:50|6120.14|6120.14|6121.74|6121.74|6121.74|6121.74|6120.14|6120.14|0
1650381360000|2022-04-19 15:16:00|6122.09|6122.09|6122.73|6122.73|6122.73|6122.73|6122.09|6122.09|0
1650381370000|2022-04-19 15:16:10|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1650381380000|2022-04-19 15:16:20|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|0
1650381400000|2022-04-19 15:16:40|6123.02|6123.02|6122.9|6122.9|6123.52|6123.52|6122.61|6122.61|0
1650381420000|2022-04-19 15:17:00|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1650381430000|2022-04-19 15:17:10|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1650381440000|2022-04-19 15:17:20|6122.26|6122.26|6122.76|6122.76|6122.76|6122.76|6122.26|6122.26|0
1650381450000|2022-04-19 15:17:30|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|0
1650381480000|2022-04-19 15:18:00|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|0
1650381510000|2022-04-19 15:18:30|6123.81|6123.81|6124.17|6124.17|6124.17|6124.17|6123.81|6123.81|0
1650381550000|2022-04-19 15:19:10|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1650381560000|2022-04-19 15:19:20|6123.92|6123.92|6124.28|6124.28|6124.28|6124.28|6123.92|6123.92|0
1650381580000|2022-04-19 15:19:40|6123.92|6123.92|6124.21|6124.21|6124.21|6124.21|6123.92|6123.92|0
1650381590000|2022-04-19 15:19:50|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1650381600000|2022-04-19 15:20:00|6124.14|6124.14|6123.46|6123.46|6124.17|6124.17|6123.46|6123.46|0
1650381610000|2022-04-19 15:20:10|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|0
1650381620000|2022-04-19 15:20:20|6123.46|6123.46|6124.03|6124.03|6124.03|6124.03|6123.46|6123.46|0
1650381650000|2022-04-19 15:20:50|6126.32|6126.32|6125.94|6125.94|6126.32|6126.32|6125.94|6125.94|0
1650381660000|2022-04-19 15:21:00|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1650381670000|2022-04-19 15:21:10|6126.68|6126.68|6126.72|6126.72|6126.72|6126.72|6126.18|6126.18|0
1650381680000|2022-04-19 15:21:20|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1650381690000|2022-04-19 15:21:30|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1650381710000|2022-04-19 15:21:50|6126.97|6126.97|6127.35|6127.35|6127.35|6127.35|6126.97|6126.97|0
1650381730000|2022-04-19 15:22:10|6126.97|6126.97|6127.25|6127.25|6127.25|6127.25|6126.97|6126.97|0
1650381740000|2022-04-19 15:22:20|6127.61|6127.61|6127.99|6127.99|6127.99|6127.99|6127.61|6127.61|0
1650381750000|2022-04-19 15:22:30|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1650381760000|2022-04-19 15:22:40|6129.11|6129.11|6130.33|6130.33|6130.33|6130.33|6129.11|6129.11|0
1650381770000|2022-04-19 15:22:50|6129.94|6129.94|6129.8|6129.8|6130.66|6130.66|6129.8|6129.8|0
1650381780000|2022-04-19 15:23:00|6130.3|6130.3|6130.68|6130.68|6130.68|6130.68|6130.3|6130.3|0
1650381790000|2022-04-19 15:23:10|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1650381800000|2022-04-19 15:23:20|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|0
1650381810000|2022-04-19 15:23:30|6131.73|6131.73|6132.09|6132.09|6132.09|6132.09|6131.73|6131.73|0
1650381820000|2022-04-19 15:23:40|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1650381830000|2022-04-19 15:23:50|6132.19|6132.19|6132.95|6132.95|6132.95|6132.95|6132.19|6132.19|0
1650381840000|2022-04-19 15:24:00|6133.45|6133.45|6134.58|6134.58|6134.58|6134.58|6133.45|6133.45|0
1650381850000|2022-04-19 15:24:10|6134.23|6134.23|6133.51|6133.51|6134.23|6134.23|6132.8|6132.8|0
1650381860000|2022-04-19 15:24:20|6133.16|6133.16|6132.8|6132.8|6133.16|6133.16|6132.61|6132.61|0
1650381870000|2022-04-19 15:24:30|6133.16|6133.16|6132.48|6132.48|6133.16|6133.16|6132.48|6132.48|0
1650381880000|2022-04-19 15:24:40|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1650381890000|2022-04-19 15:24:50|6132.48|6132.48|6132.77|6132.77|6132.77|6132.77|6132.48|6132.48|0
1650381900000|2022-04-19 15:25:00|6133.12|6133.12|6133.19|6133.19|6133.48|6133.48|6132.91|6132.91|0
1650381910000|2022-04-19 15:25:10|6132.81|6132.81|6133.29|6133.29|6133.58|6133.58|6132.43|6132.43|0
1650381920000|2022-04-19 15:25:20|6133.61|6133.61|6133.89|6133.89|6133.89|6133.89|6133.61|6133.61|0
1650381930000|2022-04-19 15:25:30|6132.82|6132.82|6131.71|6131.71|6132.82|6132.82|6131.71|6131.71|0
1650381940000|2022-04-19 15:25:40|6132.07|6132.07|6132.42|6132.42|6132.42|6132.42|6132.07|6132.07|0
1650381970000|2022-04-19 15:26:10|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1650381980000|2022-04-19 15:26:20|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1650381990000|2022-04-19 15:26:30|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|0
1650382000000|2022-04-19 15:26:40|6132.21|6132.21|6131.43|6131.43|6132.21|6132.21|6131.43|6131.43|0
1650382010000|2022-04-19 15:26:50|6131.14|6131.14|6131.78|6131.78|6131.78|6131.78|6131.14|6131.14|0
1650382040000|2022-04-19 15:27:20|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1650382060000|2022-04-19 15:27:40|6130.28|6130.28|6129.64|6129.64|6130.28|6130.28|6129.35|6129.35|0
1650382070000|2022-04-19 15:27:50|6129.26|6129.26|6129.04|6129.04|6129.26|6129.26|6128.54|6128.54|0
1650382080000|2022-04-19 15:28:00|6128.47|6128.47|6128.35|6128.35|6128.83|6128.83|6128.18|6128.18|0
1650382090000|2022-04-19 15:28:10|6128.64|6128.64|6128.45|6128.45|6128.64|6128.64|6127.92|6127.92|0
1650382100000|2022-04-19 15:28:20|6128.16|6128.16|6127.12|6127.12|6128.16|6128.16|6126.74|6126.74|0
1650382110000|2022-04-19 15:28:30|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1650382120000|2022-04-19 15:28:40|6128.6|6128.6|6129.01|6129.01|6129.37|6129.37|6128.6|6128.6|0
1650382130000|2022-04-19 15:28:50|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1650382140000|2022-04-19 15:29:00|6130.27|6130.27|6132.51|6132.51|6133.27|6133.27|6130.27|6130.27|0
1650382150000|2022-04-19 15:29:10|6132.13|6132.13|6131.59|6131.59|6132.13|6132.13|6131.59|6131.59|0
1650382160000|2022-04-19 15:29:20|6131.41|6131.41|6131.19|6131.19|6131.41|6131.41|6130.9|6130.9|0
1650382170000|2022-04-19 15:29:30|6130.9|6130.9|6130.14|6130.14|6130.9|6130.9|6129.75|6129.75|0
1650382180000|2022-04-19 15:29:40|6130.71|6130.71|6130.53|6130.53|6131.42|6131.42|6130.21|6130.21|0
1650382190000|2022-04-19 15:29:50|6130.82|6130.82|6130.45|6130.45|6131.42|6131.42|6130.13|6130.13|0
1650438900000|2022-04-20 07:15:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1650438910000|2022-04-20 07:15:10|6171.5|6171.5|6170.93|6170.93|6171.5|6171.5|6170.93|6170.93|0
1650438920000|2022-04-20 07:15:20|6172|6172|6172.04|6172.04|6172.38|6172.38|6171.67|6171.67|0
1650438930000|2022-04-20 07:15:30|6172.81|6172.81|6173|6173|6173|6173|6172.81|6172.81|0
1650438960000|2022-04-20 07:16:00|6173.49|6173.49|6173.99|6173.99|6173.99|6173.99|6172.92|6172.92|0
1650438970000|2022-04-20 07:16:10|6174.28|6174.28|6174.78|6174.78|6174.78|6174.78|6174.28|6174.28|0
1650438980000|2022-04-20 07:16:20|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1650438990000|2022-04-20 07:16:30|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|0
1650439000000|2022-04-20 07:16:40|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1650439010000|2022-04-20 07:16:50|6179.41|6179.41|6177.54|6177.54|6179.41|6179.41|6177.05|6177.05|0
1650439020000|2022-04-20 07:17:00|6178.26|6178.26|6179.53|6179.53|6179.53|6179.53|6178.26|6178.26|0
1650439030000|2022-04-20 07:17:10|6179.72|6179.72|6180.79|6180.79|6180.79|6180.79|6179.72|6179.72|0
1650439040000|2022-04-20 07:17:20|6179.8|6179.8|6179.23|6179.23|6179.8|6179.8|6179.23|6179.23|0
1650439050000|2022-04-20 07:17:30|6180.37|6180.37|6179.67|6179.67|6181.36|6181.36|6179.31|6179.31|0
1650439060000|2022-04-20 07:17:40|6179.18|6179.18|6181.09|6181.09|6181.09|6181.09|6179.18|6179.18|0
1650439070000|2022-04-20 07:17:50|6180.73|6180.73|6181.85|6181.85|6181.85|6181.85|6180.73|6180.73|0
1650439080000|2022-04-20 07:18:00|6182.24|6182.24|6182.78|6182.78|6182.78|6182.78|6180.75|6180.75|0
1650439090000|2022-04-20 07:18:10|6181.29|6181.29|6179.99|6179.99|6181.29|6181.29|6179.99|6179.99|0
1650439100000|2022-04-20 07:18:20|6179.5|6179.5|6181.48|6181.48|6181.48|6181.48|6179.5|6179.5|0
1650439110000|2022-04-20 07:18:30|6179.5|6179.5|6180.13|6180.13|6180.13|6180.13|6179.5|6179.5|0
1650439120000|2022-04-20 07:18:40|6182.12|6182.12|6181.36|6181.36|6182.12|6182.12|6181.36|6181.36|0
1650439130000|2022-04-20 07:18:50|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|0
1650439140000|2022-04-20 07:19:00|6182.35|6182.35|6183.21|6183.21|6183.21|6183.21|6182.35|6182.35|0
1650439160000|2022-04-20 07:19:20|6185.44|6185.44|6185.51|6185.51|6187.26|6187.26|6185.44|6185.44|0
1650439170000|2022-04-20 07:19:30|6186.41|6186.41|6188.57|6188.57|6188.57|6188.57|6186.41|6186.41|0
1650439180000|2022-04-20 07:19:40|6189.29|6189.29|6190|6190|6190|6190|6189.29|6189.29|0
1650439190000|2022-04-20 07:19:50|6189.43|6189.43|6188.36|6188.36|6189.43|6189.43|6188.36|6188.36|0
1650439200000|2022-04-20 07:20:00|6188.86|6188.86|6192.25|6192.25|6192.25|6192.25|6188.86|6188.86|0
1650439210000|2022-04-20 07:20:10|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|0
1650439220000|2022-04-20 07:20:20|6194.74|6194.74|6194.2|6194.2|6196.17|6196.17|6194.2|6194.2|0
1650439240000|2022-04-20 07:20:40|6193.7|6193.7|6195.38|6195.38|6195.38|6195.38|6193.7|6193.7|0
1650439250000|2022-04-20 07:20:50|6196.09|6196.09|6196.53|6196.53|6197.95|6197.95|6196.09|6196.09|0
1650439260000|2022-04-20 07:21:00|6196.24|6196.24|6195.48|6195.48|6196.24|6196.24|6195.48|6195.48|0
1650439270000|2022-04-20 07:21:10|6195.1|6195.1|6194.25|6194.25|6195.1|6195.1|6194.25|6194.25|0
1650439280000|2022-04-20 07:21:20|6192.76|6192.76|6193.25|6193.25|6193.25|6193.25|6192.76|6192.76|0
1650439290000|2022-04-20 07:21:30|6192.39|6192.39|6193.16|6193.16|6193.16|6193.16|6192.39|6192.39|0
1650439300000|2022-04-20 07:21:40|6192.61|6192.61|6192.43|6192.43|6192.61|6192.61|6192.43|6192.43|0
1650439310000|2022-04-20 07:21:50|6192.8|6192.8|6192.31|6192.31|6192.8|6192.8|6192.31|6192.31|0
1650439320000|2022-04-20 07:22:00|6191.81|6191.81|6191.12|6191.12|6191.81|6191.81|6191.12|6191.12|0
1650439330000|2022-04-20 07:22:10|6190.36|6190.36|6190.17|6190.17|6190.36|6190.36|6190.17|6190.17|0
1650439340000|2022-04-20 07:22:20|6189.89|6189.89|6189.31|6189.31|6189.89|6189.89|6189.31|6189.31|0
1650439350000|2022-04-20 07:22:30|6187.82|6187.82|6188.18|6188.18|6188.18|6188.18|6187.82|6187.82|0
1650439370000|2022-04-20 07:22:50|6187.11|6187.11|6184.46|6184.46|6187.11|6187.11|6184.43|6184.43|0
1650439380000|2022-04-20 07:23:00|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1650439390000|2022-04-20 07:23:10|6182.57|6182.57|6177.74|6177.74|6182.57|6182.57|6177.74|6177.74|0
1650439400000|2022-04-20 07:23:20|6178.24|6178.24|6178.8|6178.8|6178.8|6178.8|6178.24|6178.24|0
1650439410000|2022-04-20 07:23:30|6179.16|6179.16|6179.38|6179.38|6179.38|6179.38|6178.66|6178.66|0
1650439420000|2022-04-20 07:23:40|6178.63|6178.63|6178.81|6178.81|6178.81|6178.81|6178.63|6178.63|0
1650439430000|2022-04-20 07:23:50|6178.46|6178.46|6178.1|6178.1|6179.09|6179.09|6178.1|6178.1|0
1650439440000|2022-04-20 07:24:00|6177.11|6177.11|6175.58|6175.58|6177.11|6177.11|6175.58|6175.58|0
1650439450000|2022-04-20 07:24:10|6174.83|6174.83|6173.97|6173.97|6174.83|6174.83|6173.97|6173.97|0
1650439460000|2022-04-20 07:24:20|6174.96|6174.96|6174.65|6174.65|6175.15|6175.15|6174.65|6174.65|0
1650439470000|2022-04-20 07:24:30|6175.22|6175.22|6175.79|6175.79|6175.79|6175.79|6175.22|6175.22|0
1650439480000|2022-04-20 07:24:40|6176.07|6176.07|6173.97|6173.97|6176.07|6176.07|6173.97|6173.97|0
1650439490000|2022-04-20 07:24:50|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1650439500000|2022-04-20 07:25:00|6172.98|6172.98|6176.73|6176.73|6176.73|6176.73|6172.98|6172.98|0
1650439510000|2022-04-20 07:25:10|6180.73|6180.73|6183.1|6183.1|6183.1|6183.1|6180.73|6180.73|0
1650439520000|2022-04-20 07:25:20|6183.59|6183.59|6184.55|6184.55|6184.55|6184.55|6183.59|6183.59|0
1650439530000|2022-04-20 07:25:30|6184.93|6184.93|6181.3|6181.3|6184.93|6184.93|6181.3|6181.3|0
1650439540000|2022-04-20 07:25:40|6180.58|6180.58|6179.49|6179.49|6180.58|6180.58|6179.49|6179.49|0
1650439560000|2022-04-20 07:26:00|6180.21|6180.21|6182.95|6182.95|6182.95|6182.95|6180.21|6180.21|0
1650439570000|2022-04-20 07:26:10|6183.66|6183.66|6184.65|6184.65|6184.65|6184.65|6183.66|6183.66|0
1650439580000|2022-04-20 07:26:20|6186.94|6186.94|6186.75|6186.75|6186.94|6186.94|6186.75|6186.75|0
1650439590000|2022-04-20 07:26:30|6185.99|6185.99|6188.47|6188.47|6188.47|6188.47|6185.99|6185.99|0
1650439600000|2022-04-20 07:26:40|6187.97|6187.97|6191.39|6191.39|6191.39|6191.39|6187.97|6187.97|0
1650439610000|2022-04-20 07:26:50|6191.74|6191.74|6190.25|6190.25|6191.74|6191.74|6190.25|6190.25|0
1650439620000|2022-04-20 07:27:00|6190.07|6190.07|6189.28|6189.28|6190.07|6190.07|6189.28|6189.28|0
1650439630000|2022-04-20 07:27:10|6190.28|6190.28|6189.56|6189.56|6190.28|6190.28|6189.56|6189.56|0
1650439660000|2022-04-20 07:27:40|6190.55|6190.55|6188.78|6188.78|6190.55|6190.55|6188.42|6188.42|0
1650439670000|2022-04-20 07:27:50|6189.14|6189.14|6188.76|6188.76|6189.14|6189.14|6188.76|6188.76|0
1650439680000|2022-04-20 07:28:00|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|0
1650439700000|2022-04-20 07:28:20|6188.69|6188.69|6189.68|6189.68|6189.68|6189.68|6188.69|6188.69|0
1650439710000|2022-04-20 07:28:30|6191.01|6191.01|6192.87|6192.87|6192.87|6192.87|6191.01|6191.01|0
1650439720000|2022-04-20 07:28:40|6191.88|6191.88|6192.45|6192.45|6192.45|6192.45|6191.88|6191.88|0
1650439730000|2022-04-20 07:28:50|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1650439750000|2022-04-20 07:29:10|6192.72|6192.72|6193.43|6193.43|6193.43|6193.43|6192.72|6192.72|0
1650439760000|2022-04-20 07:29:20|6193.15|6193.15|6192.82|6192.82|6193.15|6193.15|6192.43|6192.43|0
1650439770000|2022-04-20 07:29:30|6191.82|6191.82|6192.21|6192.21|6192.21|6192.21|6191.82|6191.82|0
1650439790000|2022-04-20 07:29:50|6191.85|6191.85|6192.13|6192.13|6192.13|6192.13|6191.85|6191.85|0
1650439800000|2022-04-20 07:30:00|6191.14|6191.14|6191.19|6191.19|6191.19|6191.19|6189.91|6189.91|0
1650439820000|2022-04-20 07:30:20|6191.48|6191.48|6190.98|6190.98|6191.48|6191.48|6190.98|6190.98|0
1650439830000|2022-04-20 07:30:30|6193.66|6193.66|6195.14|6195.14|6195.14|6195.14|6193.66|6193.66|0
1650439840000|2022-04-20 07:30:40|6196.27|6196.27|6197.91|6197.91|6197.91|6197.91|6196.27|6196.27|0
1650439860000|2022-04-20 07:31:00|6198.19|6198.19|6199.15|6199.15|6199.15|6199.15|6198.19|6198.19|0
1650439870000|2022-04-20 07:31:10|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|0
1650439880000|2022-04-20 07:31:20|6198.03|6198.03|6197.91|6197.91|6198.03|6198.03|6197.2|6197.2|0
1650439900000|2022-04-20 07:31:40|6197.72|6197.72|6196.57|6196.57|6197.72|6197.72|6196.57|6196.57|0
1650439910000|2022-04-20 07:31:50|6195.86|6195.86|6194.37|6194.37|6195.86|6195.86|6194.37|6194.37|0
1650439920000|2022-04-20 07:32:00|6193.66|6193.66|6191|6191|6193.66|6193.66|6190.64|6190.64|0
1650439930000|2022-04-20 07:32:10|6191.36|6191.36|6191.71|6191.71|6191.71|6191.71|6191.36|6191.36|0
1650439950000|2022-04-20 07:32:30|6192|6192|6192.4|6192.4|6192.75|6192.75|6192|6192|0
1650439970000|2022-04-20 07:32:50|6192.75|6192.75|6194.05|6194.05|6194.05|6194.05|6192.75|6192.75|0
1650439980000|2022-04-20 07:33:00|6195.33|6195.33|6193.58|6193.58|6195.33|6195.33|6193.58|6193.58|0
1650440000000|2022-04-20 07:33:20|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1650440010000|2022-04-20 07:33:30|6192.37|6192.37|6191.65|6191.65|6192.37|6192.37|6191.65|6191.65|0
1650440020000|2022-04-20 07:33:40|6192.37|6192.37|6190.88|6190.88|6192.37|6192.37|6190.88|6190.88|0
1650440030000|2022-04-20 07:33:50|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|0
1650440040000|2022-04-20 07:34:00|6191.87|6191.87|6190.16|6190.16|6191.87|6191.87|6190.16|6190.16|0
1650440050000|2022-04-20 07:34:10|6191.65|6191.65|6192.02|6192.02|6192.02|6192.02|6191.65|6191.65|0
1650440060000|2022-04-20 07:34:20|6192.74|6192.74|6193.59|6193.59|6193.59|6193.59|6192.74|6192.74|0
1650440070000|2022-04-20 07:34:30|6192.88|6192.88|6194.41|6194.41|6194.41|6194.41|6192.88|6192.88|0
1650440090000|2022-04-20 07:34:50|6194.76|6194.76|6192.4|6192.4|6194.76|6194.76|6192.4|6192.4|0
1650440100000|2022-04-20 07:35:00|6192.05|6192.05|6191.48|6191.48|6192.05|6192.05|6191.48|6191.48|0
1650440110000|2022-04-20 07:35:10|6191.77|6191.77|6193.09|6193.09|6193.5|6193.5|6191.77|6191.77|0
1650440120000|2022-04-20 07:35:20|6192.91|6192.91|6193.86|6193.86|6194.58|6194.58|6192.14|6192.14|0
1650440130000|2022-04-20 07:35:30|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1650440150000|2022-04-20 07:35:50|6192.78|6192.78|6192.04|6192.04|6192.78|6192.78|6192.04|6192.04|0
1650440160000|2022-04-20 07:36:00|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1650440180000|2022-04-20 07:36:20|6191.34|6191.34|6191.02|6191.02|6191.34|6191.34|6191.02|6191.02|0
1650440190000|2022-04-20 07:36:30|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1650440200000|2022-04-20 07:36:40|6189.88|6189.88|6188.17|6188.17|6189.88|6189.88|6188.17|6188.17|0
1650440210000|2022-04-20 07:36:50|6186.68|6186.68|6187.17|6187.17|6187.17|6187.17|6186.68|6186.68|0
1650440220000|2022-04-20 07:37:00|6187.67|6187.67|6188.31|6188.31|6188.66|6188.66|6187.67|6187.67|0
1650440230000|2022-04-20 07:37:10|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|0
1650440240000|2022-04-20 07:37:20|6188.64|6188.64|6190.13|6190.13|6190.13|6190.13|6188.64|6188.64|0
1650440250000|2022-04-20 07:37:30|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|0
1650440260000|2022-04-20 07:37:40|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1650440270000|2022-04-20 07:37:50|6188.38|6188.38|6189.91|6189.91|6189.91|6189.91|6188.38|6188.38|0
1650440280000|2022-04-20 07:38:00|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1650440290000|2022-04-20 07:38:10|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1650440300000|2022-04-20 07:38:20|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1650440310000|2022-04-20 07:38:30|6190.12|6190.12|6189.16|6189.16|6190.12|6190.12|6189.16|6189.16|0
1650440320000|2022-04-20 07:38:40|6188.52|6188.52|6187.21|6187.21|6188.52|6188.52|6187.21|6187.21|0
1650440350000|2022-04-20 07:39:10|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1650440390000|2022-04-20 07:39:50|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1650440400000|2022-04-20 07:40:00|6186.69|6186.69|6186.19|6186.19|6186.69|6186.69|6186.19|6186.19|0
1650440430000|2022-04-20 07:40:30|6185.48|6185.48|6188|6188|6188|6188|6185.48|6185.48|0
1650440440000|2022-04-20 07:40:40|6188.38|6188.38|6188.05|6188.05|6189.05|6189.05|6187.67|6187.67|0
1650440450000|2022-04-20 07:40:50|6189.05|6189.05|6188.76|6188.76|6189.05|6189.05|6188.76|6188.76|0
1650440480000|2022-04-20 07:41:20|6189.12|6189.12|6188.12|6188.12|6189.12|6189.12|6188.12|6188.12|0
1650440490000|2022-04-20 07:41:30|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|0
1650440510000|2022-04-20 07:41:50|6187.48|6187.48|6187.29|6187.29|6187.65|6187.65|6187.29|6187.29|0
1650440520000|2022-04-20 07:42:00|6186.94|6186.94|6187.22|6187.22|6187.22|6187.22|6186.94|6186.94|0
1650440530000|2022-04-20 07:42:10|6187.72|6187.72|6190.16|6190.16|6190.16|6190.16|6187.72|6187.72|0
1650440540000|2022-04-20 07:42:20|6189.44|6189.44|6188.3|6188.3|6189.44|6189.44|6188.3|6188.3|0
1650440550000|2022-04-20 07:42:30|6187.94|6187.94|6188.3|6188.3|6188.3|6188.3|6187.94|6187.94|0
1650440560000|2022-04-20 07:42:40|6188.65|6188.65|6189.01|6189.01|6189.01|6189.01|6188.65|6188.65|0
1650440570000|2022-04-20 07:42:50|6189.73|6189.73|6189.91|6189.91|6189.91|6189.91|6189.73|6189.73|0
1650440600000|2022-04-20 07:43:20|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1650440610000|2022-04-20 07:43:30|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1650440620000|2022-04-20 07:43:40|6190.63|6190.63|6190.27|6190.27|6190.63|6190.63|6190.27|6190.27|0
1650440630000|2022-04-20 07:43:50|6192.18|6192.18|6191.8|6191.8|6192.18|6192.18|6191.8|6191.8|0
1650440650000|2022-04-20 07:44:10|6190.21|6190.21|6191.52|6191.52|6191.52|6191.52|6190.21|6190.21|0
1650440680000|2022-04-20 07:44:40|6192.52|6192.52|6193.23|6193.23|6193.23|6193.23|6192.52|6192.52|0
1650440690000|2022-04-20 07:44:50|6195.14|6195.14|6196.13|6196.13|6196.13|6196.13|6195.14|6195.14|0
1650440700000|2022-04-20 07:45:00|6196.85|6196.85|6197.6|6197.6|6197.6|6197.6|6196.85|6196.85|0
1650440710000|2022-04-20 07:45:10|6196.45|6196.45|6196.45|6196.45|6196.45|6196.45|6196.45|6196.45|0
1650440730000|2022-04-20 07:45:30|6195.96|6195.96|6195.46|6195.46|6195.96|6195.96|6195.46|6195.46|0
1650440740000|2022-04-20 07:45:40|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|0
1650440750000|2022-04-20 07:45:50|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|0
1650440760000|2022-04-20 07:46:00|6194.29|6194.29|6194.29|6194.29|6194.29|6194.29|6194.29|6194.29|0
1650440780000|2022-04-20 07:46:20|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|0
1650440820000|2022-04-20 07:47:00|6196.52|6196.52|6196.84|6196.84|6196.84|6196.84|6196.52|6196.52|0
1650440830000|2022-04-20 07:47:10|6197.33|6197.33|6196.27|6196.27|6197.33|6197.33|6196.27|6196.27|0
1650440840000|2022-04-20 07:47:20|6194.74|6194.74|6195.1|6195.1|6195.1|6195.1|6194.74|6194.74|0
1650440900000|2022-04-20 07:48:20|6197.01|6197.01|6199.21|6199.21|6199.21|6199.21|6197.01|6197.01|0
1650440910000|2022-04-20 07:48:30|6199.71|6199.71|6199.33|6199.33|6199.71|6199.71|6199.33|6199.33|0
1650440920000|2022-04-20 07:48:40|6200.06|6200.06|6199.71|6199.71|6200.06|6200.06|6199.71|6199.71|0
1650440940000|2022-04-20 07:49:00|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1650440950000|2022-04-20 07:49:10|6198.11|6198.11|6198.04|6198.04|6198.4|6198.4|6198.04|6198.04|0
1650440970000|2022-04-20 07:49:30|6198.4|6198.4|6198.75|6198.75|6198.75|6198.75|6198.4|6198.4|0
1650440980000|2022-04-20 07:49:40|6199.47|6199.47|6198.47|6198.47|6199.47|6199.47|6198.47|6198.47|0
1650440990000|2022-04-20 07:49:50|6197.76|6197.76|6197.98|6197.98|6197.98|6197.98|6197.4|6197.4|0
1650441000000|2022-04-20 07:50:00|6197.48|6197.48|6199.33|6199.33|6199.33|6199.33|6197.48|6197.48|0
1650441010000|2022-04-20 07:50:10|6200.08|6200.08|6200.27|6200.27|6200.27|6200.27|6200.08|6200.08|0
1650441020000|2022-04-20 07:50:20|6201.55|6201.55|6200.55|6200.55|6201.55|6201.55|6200.55|6200.55|0
1650441030000|2022-04-20 07:50:30|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1650441040000|2022-04-20 07:50:40|6199.31|6199.31|6198.93|6198.93|6199.66|6199.66|6198.57|6198.57|0
1650441050000|2022-04-20 07:50:50|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|0
1650441060000|2022-04-20 07:51:00|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1650441070000|2022-04-20 07:51:10|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|0
1650441080000|2022-04-20 07:51:20|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1650441100000|2022-04-20 07:51:40|6197.75|6197.75|6198.25|6198.25|6198.61|6198.61|6197.75|6197.75|0
1650441110000|2022-04-20 07:51:50|6199.25|6199.25|6199.03|6199.03|6199.74|6199.74|6199.03|6199.03|0
1650441120000|2022-04-20 07:52:00|6198.65|6198.65|6196.73|6196.73|6198.65|6198.65|6196.73|6196.73|0
1650441130000|2022-04-20 07:52:10|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|0
1650441140000|2022-04-20 07:52:20|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|0
1650441160000|2022-04-20 07:52:40|6195.84|6195.84|6199.43|6199.43|6199.43|6199.43|6195.84|6195.84|0
1650441170000|2022-04-20 07:52:50|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|0
1650441180000|2022-04-20 07:53:00|6200.25|6200.25|6200.11|6200.11|6201.31|6201.31|6199.74|6199.74|0
1650441190000|2022-04-20 07:53:10|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|0
1650441200000|2022-04-20 07:53:20|6199.19|6199.19|6198.2|6198.2|6199.19|6199.19|6198.2|6198.2|0
1650441210000|2022-04-20 07:53:30|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|0
1650441230000|2022-04-20 07:53:50|6196.58|6196.58|6196.08|6196.08|6196.58|6196.58|6196.08|6196.08|0
1650441240000|2022-04-20 07:54:00|6197.08|6197.08|6196.72|6196.72|6197.08|6197.08|6196.72|6196.72|0
1650441250000|2022-04-20 07:54:10|6197.43|6197.43|6198.36|6198.36|6198.36|6198.36|6197.43|6197.43|0
1650441270000|2022-04-20 07:54:30|6198.55|6198.55|6198.55|6198.55|6198.55|6198.55|6198.55|6198.55|0
1650441280000|2022-04-20 07:54:40|6199.12|6199.12|6199.4|6199.4|6199.4|6199.4|6199.12|6199.12|0
1650441300000|2022-04-20 07:55:00|6199.69|6199.69|6199.4|6199.4|6199.69|6199.69|6199.4|6199.4|0
1650441310000|2022-04-20 07:55:10|6199.05|6199.05|6195.39|6195.39|6199.05|6199.05|6195.39|6195.39|0
1650441320000|2022-04-20 07:55:20|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|0
1650441330000|2022-04-20 07:55:30|6195.6|6195.6|6196.75|6196.75|6196.75|6196.75|6195.6|6195.6|0
1650441350000|2022-04-20 07:55:50|6197.82|6197.82|6196.75|6196.75|6197.82|6197.82|6196.75|6196.75|0
1650441360000|2022-04-20 07:56:00|6196.46|6196.46|6197.25|6197.25|6197.25|6197.25|6196.1|6196.1|0
1650441370000|2022-04-20 07:56:10|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1650441380000|2022-04-20 07:56:20|6197.98|6197.98|6197.49|6197.49|6197.98|6197.98|6197.49|6197.49|0
1650441400000|2022-04-20 07:56:40|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1650441410000|2022-04-20 07:56:50|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|0
1650441420000|2022-04-20 07:57:00|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1650441450000|2022-04-20 07:57:30|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1650441470000|2022-04-20 07:57:50|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|0
1650441480000|2022-04-20 07:58:00|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|0
1650441490000|2022-04-20 07:58:10|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|0
1650441500000|2022-04-20 07:58:20|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|0
1650441510000|2022-04-20 07:58:30|6193.24|6193.24|6192.24|6192.24|6193.24|6193.24|6192.24|6192.24|0
1650441520000|2022-04-20 07:58:40|6192.96|6192.96|6192.46|6192.46|6192.96|6192.96|6192.46|6192.46|0
1650441530000|2022-04-20 07:58:50|6191.9|6191.9|6192.75|6192.75|6192.75|6192.75|6191.9|6191.9|0
1650441540000|2022-04-20 07:59:00|6193.11|6193.11|6196.37|6196.37|6196.37|6196.37|6193.11|6193.11|0
1650441550000|2022-04-20 07:59:10|6195.66|6195.66|6194.13|6194.13|6195.66|6195.66|6194.13|6194.13|0
1650441560000|2022-04-20 07:59:20|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|0
1650441570000|2022-04-20 07:59:30|6191.16|6191.16|6190.44|6190.44|6191.16|6191.16|6190.44|6190.44|0
1650441600000|2022-04-20 08:00:00|6190.09|6190.09|6191.64|6191.64|6191.86|6191.86|6190.09|6190.09|0
1650441610000|2022-04-20 08:00:10|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1650441620000|2022-04-20 08:00:20|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|0
1650441630000|2022-04-20 08:00:30|6190.98|6190.98|6190.98|6190.98|6191.47|6191.47|6190.98|6190.98|0
1650441640000|2022-04-20 08:00:40|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|0
1650441650000|2022-04-20 08:00:50|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|0
1650441660000|2022-04-20 08:01:00|6193.01|6193.01|6191.53|6191.53|6193.01|6193.01|6191.53|6191.53|0
1650441670000|2022-04-20 08:01:10|6191.18|6191.18|6190.1|6190.1|6191.18|6191.18|6190.1|6190.1|0
1650441680000|2022-04-20 08:01:20|6190.46|6190.46|6191.46|6191.46|6191.46|6191.46|6190.46|6190.46|0
1650441690000|2022-04-20 08:01:30|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|0
1650441700000|2022-04-20 08:01:40|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1650441710000|2022-04-20 08:01:50|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1650441720000|2022-04-20 08:02:00|6191.82|6191.82|6190.33|6190.33|6191.82|6191.82|6190.33|6190.33|0
1650441730000|2022-04-20 08:02:10|6189.56|6189.56|6187.98|6187.98|6189.56|6189.56|6187.67|6187.67|0
1650441740000|2022-04-20 08:02:20|6187.66|6187.66|6188.34|6188.34|6188.34|6188.34|6187.28|6187.28|0
1650441770000|2022-04-20 08:02:50|6187.84|6187.84|6188.06|6188.06|6188.06|6188.06|6187.34|6187.34|0
1650441780000|2022-04-20 08:03:00|6188.35|6188.35|6188.72|6188.72|6188.72|6188.72|6188.35|6188.35|0
1650441810000|2022-04-20 08:03:30|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1650441820000|2022-04-20 08:03:40|6188.6|6188.6|6189.81|6189.81|6189.81|6189.81|6188.6|6188.6|0
1650441840000|2022-04-20 08:04:00|6189.32|6189.32|6188.82|6188.82|6189.32|6189.32|6188.82|6188.82|0
1650441850000|2022-04-20 08:04:10|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650441860000|2022-04-20 08:04:20|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|0
1650441890000|2022-04-20 08:04:50|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1650441900000|2022-04-20 08:05:00|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1650441910000|2022-04-20 08:05:10|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1650441920000|2022-04-20 08:05:20|6190.51|6190.51|6190.19|6190.19|6190.51|6190.51|6190.19|6190.19|0
1650441930000|2022-04-20 08:05:30|6189.42|6189.42|6188.26|6188.26|6189.42|6189.42|6187.98|6187.98|0
1650441980000|2022-04-20 08:06:20|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|0
1650441990000|2022-04-20 08:06:30|6189.62|6189.62|6189.43|6189.43|6189.62|6189.62|6189.43|6189.43|0
1650442010000|2022-04-20 08:06:50|6189.93|6189.93|6188.93|6188.93|6189.93|6189.93|6188.93|6188.93|0
1650442030000|2022-04-20 08:07:10|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1650442040000|2022-04-20 08:07:20|6189.43|6189.43|6190.09|6190.09|6190.09|6190.09|6189.43|6189.43|0
1650442050000|2022-04-20 08:07:30|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|0
1650442070000|2022-04-20 08:07:50|6189.38|6189.38|6189.31|6189.31|6189.38|6189.38|6189.02|6189.02|0
1650442080000|2022-04-20 08:08:00|6188.93|6188.93|6190.42|6190.42|6190.42|6190.42|6188.93|6188.93|0
1650442090000|2022-04-20 08:08:10|6190.8|6190.8|6188.33|6188.33|6190.8|6190.8|6188.33|6188.33|0
1650442100000|2022-04-20 08:08:20|6188.52|6188.52|6189.45|6189.45|6189.45|6189.45|6188.52|6188.52|0
1650442160000|2022-04-20 08:09:20|6190.09|6190.09|6190.44|6190.44|6190.44|6190.44|6190.09|6190.09|0
1650442170000|2022-04-20 08:09:30|6190.8|6190.8|6191.51|6191.51|6191.51|6191.51|6190.8|6190.8|0
1650442180000|2022-04-20 08:09:40|6191.83|6191.83|6192.34|6192.34|6192.34|6192.34|6191.83|6191.83|0
1650442200000|2022-04-20 08:10:00|6191.27|6191.27|6192.78|6192.78|6192.78|6192.78|6190.87|6190.87|0
1650442210000|2022-04-20 08:10:10|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|0
1650442220000|2022-04-20 08:10:20|6193.77|6193.77|6194.27|6194.27|6194.27|6194.27|6193.77|6193.77|0
1650442230000|2022-04-20 08:10:30|6193.27|6193.27|6191.8|6191.8|6193.27|6193.27|6191.8|6191.8|0
1650442250000|2022-04-20 08:10:50|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|0
1650442260000|2022-04-20 08:11:00|6191.09|6191.09|6190.71|6190.71|6191.09|6191.09|6190.71|6190.71|0
1650442300000|2022-04-20 08:11:40|6191.07|6191.07|6192.06|6192.06|6192.06|6192.06|6191.07|6191.07|0
1650442310000|2022-04-20 08:11:50|6192.42|6192.42|6192.06|6192.06|6192.42|6192.42|6192.06|6192.06|0
1650442330000|2022-04-20 08:12:10|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1650442340000|2022-04-20 08:12:20|6193.57|6193.57|6192.89|6192.89|6193.57|6193.57|6192.53|6192.53|0
1650442360000|2022-04-20 08:12:40|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|0
1650442370000|2022-04-20 08:12:50|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1650442380000|2022-04-20 08:13:00|6192.68|6192.68|6192.33|6192.33|6193.4|6193.4|6192.33|6192.33|0
1650442420000|2022-04-20 08:13:40|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1650442440000|2022-04-20 08:14:00|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|0
1650442450000|2022-04-20 08:14:10|6191.12|6191.12|6191.83|6191.83|6191.83|6191.83|6190.76|6190.76|0
1650442480000|2022-04-20 08:14:40|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|0
1650442500000|2022-04-20 08:15:00|6190.46|6190.46|6189.25|6189.25|6190.46|6190.46|6189.25|6189.25|0
1650442510000|2022-04-20 08:15:10|6190.01|6190.01|6190.58|6190.58|6190.58|6190.58|6190.01|6190.01|0
1650442530000|2022-04-20 08:15:30|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1650442540000|2022-04-20 08:15:40|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1650442550000|2022-04-20 08:15:50|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1650442580000|2022-04-20 08:16:20|6189.83|6189.83|6189.06|6189.06|6189.83|6189.83|6189.06|6189.06|0
1650442590000|2022-04-20 08:16:30|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1650442600000|2022-04-20 08:16:40|6189.06|6189.06|6188.7|6188.7|6189.06|6189.06|6188.7|6188.7|0
1650442610000|2022-04-20 08:16:50|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1650442620000|2022-04-20 08:17:00|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|0
1650442630000|2022-04-20 08:17:10|6187.35|6187.35|6188.07|6188.07|6188.07|6188.07|6187.35|6187.35|0
1650442640000|2022-04-20 08:17:20|6188.26|6188.26|6188.97|6188.97|6188.97|6188.97|6188.26|6188.26|0
1650442650000|2022-04-20 08:17:30|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|0
1650442660000|2022-04-20 08:17:40|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1650442670000|2022-04-20 08:17:50|6190.6|6190.6|6190.79|6190.79|6190.79|6190.79|6190.25|6190.25|0
1650442680000|2022-04-20 08:18:00|6191.94|6191.94|6193.44|6193.44|6193.44|6193.44|6191.94|6191.94|0
1650442690000|2022-04-20 08:18:10|6193.15|6193.15|6192.77|6192.77|6193.34|6193.34|6192.58|6192.58|0
1650442700000|2022-04-20 08:18:20|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1650442720000|2022-04-20 08:18:40|6192.74|6192.74|6192.74|6192.74|6192.74|6192.74|6192.74|6192.74|0
1650442740000|2022-04-20 08:19:00|6193.12|6193.12|6194.87|6194.87|6195.07|6195.07|6193.12|6193.12|0
1650442750000|2022-04-20 08:19:10|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|0
1650442780000|2022-04-20 08:19:40|6195.96|6195.96|6195.47|6195.47|6195.96|6195.96|6195.47|6195.47|0
1650442800000|2022-04-20 08:20:00|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|0
1650442820000|2022-04-20 08:20:20|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|0
1650442850000|2022-04-20 08:20:50|6196.74|6196.74|6195.97|6195.97|6196.74|6196.74|6195.21|6195.21|0
1650442860000|2022-04-20 08:21:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1650442870000|2022-04-20 08:21:10|6195.83|6195.83|6195.34|6195.34|6195.83|6195.83|6195.34|6195.34|0
1650442880000|2022-04-20 08:21:20|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1650442900000|2022-04-20 08:21:40|6196.08|6196.08|6195.72|6195.72|6196.43|6196.43|6195.72|6195.72|0
1650442910000|2022-04-20 08:21:50|6195.4|6195.4|6197.4|6197.4|6197.4|6197.4|6195.4|6195.4|0
1650442920000|2022-04-20 08:22:00|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|0
1650442930000|2022-04-20 08:22:10|6198.04|6198.04|6197.54|6197.54|6198.04|6198.04|6197.54|6197.54|0
1650442940000|2022-04-20 08:22:20|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|0
1650442950000|2022-04-20 08:22:30|6197.54|6197.54|6196.11|6196.11|6197.54|6197.54|6196.11|6196.11|0
1650442970000|2022-04-20 08:22:50|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|0
1650442980000|2022-04-20 08:23:00|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|0
1650442990000|2022-04-20 08:23:10|6196.3|6196.3|6195.54|6195.54|6196.3|6196.3|6195.54|6195.54|0
1650443000000|2022-04-20 08:23:20|6194.39|6194.39|6195.15|6195.15|6195.15|6195.15|6194.39|6194.39|0
1650443010000|2022-04-20 08:23:30|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|0
1650443020000|2022-04-20 08:23:40|6195.43|6195.43|6195.93|6195.93|6195.93|6195.93|6195.43|6195.43|0
1650443030000|2022-04-20 08:23:50|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1650443060000|2022-04-20 08:24:20|6198.03|6198.03|6198.39|6198.39|6199.46|6199.46|6198.03|6198.03|0
1650443070000|2022-04-20 08:24:30|6198.07|6198.07|6198.48|6198.48|6198.77|6198.77|6198.07|6198.07|0
1650443080000|2022-04-20 08:24:40|6199.15|6199.15|6199.33|6199.33|6199.33|6199.33|6199.15|6199.15|0
1650443090000|2022-04-20 08:24:50|6198.98|6198.98|6198.94|6198.94|6198.98|6198.98|6198.43|6198.43|0
1650443110000|2022-04-20 08:25:10|6198.3|6198.3|6197.8|6197.8|6198.3|6198.3|6197.8|6197.8|0
1650443120000|2022-04-20 08:25:20|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|0
1650443130000|2022-04-20 08:25:30|6196.95|6196.95|6196.27|6196.27|6196.95|6196.95|6196.27|6196.27|0
1650443140000|2022-04-20 08:25:40|6195.7|6195.7|6196.42|6196.42|6196.42|6196.42|6195.7|6195.7|0
1650443180000|2022-04-20 08:26:20|6196.74|6196.74|6195.59|6195.59|6196.74|6196.74|6195.59|6195.59|0
1650443190000|2022-04-20 08:26:30|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1650443220000|2022-04-20 08:27:00|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|0
1650443230000|2022-04-20 08:27:10|6195.85|6195.85|6196.42|6196.42|6196.42|6196.42|6195.85|6195.85|0
1650443240000|2022-04-20 08:27:20|6196.1|6196.1|6196.1|6196.1|6196.1|6196.1|6196.1|6196.1|0
1650443250000|2022-04-20 08:27:30|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1650443260000|2022-04-20 08:27:40|6196.72|6196.72|6196.14|6196.14|6196.72|6196.72|6196.14|6196.14|0
1650443270000|2022-04-20 08:27:50|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|0
1650443280000|2022-04-20 08:28:00|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|0
1650443290000|2022-04-20 08:28:10|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|0
1650443310000|2022-04-20 08:28:30|6197.38|6197.38|6198.86|6198.86|6198.86|6198.86|6196.89|6196.89|0
1650443320000|2022-04-20 08:28:40|6198.36|6198.36|6197.86|6197.86|6198.36|6198.36|6197.86|6197.86|0
1650443340000|2022-04-20 08:29:00|6197.58|6197.58|6195.15|6195.15|6197.58|6197.58|6195.15|6195.15|0
1650443370000|2022-04-20 08:29:30|6194.8|6194.8|6194.3|6194.3|6194.8|6194.8|6194.3|6194.3|0
1650443380000|2022-04-20 08:29:40|6193.73|6193.73|6191.47|6191.47|6193.73|6193.73|6191.18|6191.18|0
1650443400000|2022-04-20 08:30:00|6191.85|6191.85|6190.31|6190.31|6191.85|6191.85|6190.31|6190.31|0
1650443410000|2022-04-20 08:30:10|6190.8|6190.8|6191.73|6191.73|6191.73|6191.73|6190.8|6190.8|0
1650443420000|2022-04-20 08:30:20|6192.11|6192.11|6192.47|6192.47|6192.47|6192.47|6192.11|6192.11|0
1650443450000|2022-04-20 08:30:50|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1650443470000|2022-04-20 08:31:10|6191.42|6191.42|6190.56|6190.56|6191.42|6191.42|6190.56|6190.56|0
1650443490000|2022-04-20 08:31:30|6190.92|6190.92|6190.42|6190.42|6190.92|6190.92|6190.42|6190.42|0
1650443500000|2022-04-20 08:31:40|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|0
1650443510000|2022-04-20 08:31:50|6190.21|6190.21|6188.57|6188.57|6190.21|6190.21|6188.57|6188.57|0
1650443520000|2022-04-20 08:32:00|6188.08|6188.08|6189.07|6189.07|6189.07|6189.07|6188.08|6188.08|0
1650443530000|2022-04-20 08:32:10|6189.26|6189.26|6189.61|6189.61|6189.61|6189.61|6189.26|6189.26|0
1650443560000|2022-04-20 08:32:40|6190.19|6190.19|6190.07|6190.07|6190.56|6190.56|6190.07|6190.07|0
1650443570000|2022-04-20 08:32:50|6190.45|6190.45|6190.64|6190.64|6190.64|6190.64|6190.45|6190.45|0
1650443580000|2022-04-20 08:33:00|6191.13|6191.13|6190.85|6190.85|6191.49|6191.49|6190.85|6190.85|0
1650443600000|2022-04-20 08:33:20|6191.23|6191.23|6193.21|6193.21|6193.21|6193.21|6191.23|6191.23|0
1650443620000|2022-04-20 08:33:40|6193.57|6193.57|6193.21|6193.21|6193.57|6193.57|6193.21|6193.21|0
1650443630000|2022-04-20 08:33:50|6192.83|6192.83|6192.06|6192.06|6192.83|6192.83|6192.06|6192.06|0
1650443650000|2022-04-20 08:34:10|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1650443660000|2022-04-20 08:34:20|6191.14|6191.14|6191.5|6191.5|6191.5|6191.5|6191.14|6191.14|0
1650443670000|2022-04-20 08:34:30|6191.12|6191.12|6190.74|6190.74|6191.12|6191.12|6190.74|6190.74|0
1650443680000|2022-04-20 08:34:40|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|0
1650443690000|2022-04-20 08:34:50|6191.94|6191.94|6192.45|6192.45|6193.28|6193.28|6191.59|6191.59|0
1650443700000|2022-04-20 08:35:00|6192.95|6192.95|6192.95|6192.95|6193.3|6193.3|6192.95|6192.95|0
1650443710000|2022-04-20 08:35:10|6193.44|6193.44|6192.63|6192.63|6193.44|6193.44|6191.95|6191.95|0
1650443720000|2022-04-20 08:35:20|6193.01|6193.01|6192.63|6192.63|6193.01|6193.01|6192.63|6192.63|0
1650443730000|2022-04-20 08:35:30|6193.39|6193.39|6194.53|6194.53|6194.53|6194.53|6193.39|6193.39|0
1650443740000|2022-04-20 08:35:40|6195.24|6195.24|6196.24|6196.24|6196.69|6196.69|6195.24|6195.24|0
1650443760000|2022-04-20 08:36:00|6196.43|6196.43|6197.14|6197.14|6197.14|6197.14|6196.43|6196.43|0
1650443770000|2022-04-20 08:36:10|6197.7|6197.7|6197.14|6197.14|6197.7|6197.7|6197.14|6197.14|0
1650443790000|2022-04-20 08:36:30|6196.78|6196.78|6195.93|6195.93|6196.78|6196.78|6195.93|6195.93|0
1650443800000|2022-04-20 08:36:40|6195.43|6195.43|6196.34|6196.34|6196.34|6196.34|6195.43|6195.43|0
1650443810000|2022-04-20 08:36:50|6196.05|6196.05|6195.41|6195.41|6196.05|6196.05|6195.41|6195.41|0
1650443820000|2022-04-20 08:37:00|6194.91|6194.91|6194.2|6194.2|6194.91|6194.91|6194.2|6194.2|0
1650443830000|2022-04-20 08:37:10|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1650443840000|2022-04-20 08:37:20|6194.86|6194.86|6196.43|6196.43|6196.43|6196.43|6194.86|6194.86|0
1650443860000|2022-04-20 08:37:40|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|0
1650443870000|2022-04-20 08:37:50|6196.46|6196.46|6196.74|6196.74|6196.74|6196.74|6196.46|6196.46|0
1650443890000|2022-04-20 08:38:10|6197.1|6197.1|6197.51|6197.51|6197.51|6197.51|6196.74|6196.74|0
1650443900000|2022-04-20 08:38:20|6198.22|6198.22|6197.48|6197.48|6198.22|6198.22|6197.1|6197.1|0
1650443910000|2022-04-20 08:38:30|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1650443920000|2022-04-20 08:38:40|6197.74|6197.74|6199.02|6199.02|6199.02|6199.02|6197.74|6197.74|0
1650443930000|2022-04-20 08:38:50|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|0
1650443940000|2022-04-20 08:39:00|6198.35|6198.35|6197.23|6197.23|6198.35|6198.35|6197.23|6197.23|0
1650443950000|2022-04-20 08:39:10|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1650443970000|2022-04-20 08:39:30|6196.49|6196.49|6194.27|6194.27|6196.49|6196.49|6194.27|6194.27|0
1650443980000|2022-04-20 08:39:40|6193.7|6193.7|6192.84|6192.84|6193.7|6193.7|6192.84|6192.84|0
1650443990000|2022-04-20 08:39:50|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|0
1650444000000|2022-04-20 08:40:00|6195.36|6195.36|6194.58|6194.58|6197.42|6197.42|6194.58|6194.58|0
1650444030000|2022-04-20 08:40:30|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|0
1650444050000|2022-04-20 08:40:50|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|0
1650444070000|2022-04-20 08:41:10|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1650444090000|2022-04-20 08:41:30|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1650444150000|2022-04-20 08:42:30|6190.54|6190.54|6189.26|6189.26|6190.54|6190.54|6189.26|6189.26|0
1650444170000|2022-04-20 08:42:50|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1650444180000|2022-04-20 08:43:00|6187.99|6187.99|6187.49|6187.49|6187.99|6187.99|6187.49|6187.49|0
1650444190000|2022-04-20 08:43:10|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1650444200000|2022-04-20 08:43:20|6188.22|6188.22|6188.29|6188.29|6188.29|6188.29|6187.94|6187.94|0
1650444210000|2022-04-20 08:43:30|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1650444230000|2022-04-20 08:43:50|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|0
1650444240000|2022-04-20 08:44:00|6188.87|6188.87|6187.34|6187.34|6188.87|6188.87|6187.34|6187.34|0
1650444300000|2022-04-20 08:45:00|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6185.78|6185.78|0
1650444330000|2022-04-20 08:45:30|6185.07|6185.07|6184.17|6184.17|6185.07|6185.07|6184.17|6184.17|0
1650444340000|2022-04-20 08:45:40|6183.67|6183.67|6183.4|6183.4|6184.17|6184.17|6183.17|6183.17|0
1650444360000|2022-04-20 08:46:00|6183.21|6183.21|6182.58|6182.58|6183.21|6183.21|6182.58|6182.58|0
1650444410000|2022-04-20 08:46:50|6182.22|6182.22|6181.84|6181.84|6182.22|6182.22|6181.84|6181.84|0
1650444420000|2022-04-20 08:47:00|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|0
1650444430000|2022-04-20 08:47:10|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|0
1650444440000|2022-04-20 08:47:20|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|6182.6|0
1650444470000|2022-04-20 08:47:50|6183.59|6183.59|6183.59|6183.59|6185.08|6185.08|6183.59|6183.59|0
1650444500000|2022-04-20 08:48:20|6183.41|6183.41|6182.15|6182.15|6183.41|6183.41|6181.89|6181.89|0
1650444520000|2022-04-20 08:48:40|6182.34|6182.34|6183.11|6183.11|6183.11|6183.11|6182.34|6182.34|0
1650444530000|2022-04-20 08:48:50|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1650444540000|2022-04-20 08:49:00|6183.11|6183.11|6183.82|6183.82|6183.82|6183.82|6183.11|6183.11|0
1650444550000|2022-04-20 08:49:10|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|0
1650444560000|2022-04-20 08:49:20|6183.46|6183.46|6183.78|6183.78|6183.78|6183.78|6183.46|6183.46|0
1650444570000|2022-04-20 08:49:30|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1650444580000|2022-04-20 08:49:40|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|0
1650444590000|2022-04-20 08:49:50|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|0
1650444600000|2022-04-20 08:50:00|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|0
1650444610000|2022-04-20 08:50:10|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1650444620000|2022-04-20 08:50:20|6183.43|6183.43|6184.07|6184.07|6184.07|6184.07|6183.43|6183.43|0
1650444640000|2022-04-20 08:50:40|6184.39|6184.39|6184.01|6184.01|6184.77|6184.77|6184.01|6184.01|0
1650444690000|2022-04-20 08:51:30|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1650444700000|2022-04-20 08:51:40|6184.71|6184.71|6185.21|6185.21|6185.21|6185.21|6184.71|6184.71|0
1650444710000|2022-04-20 08:51:50|6184.57|6184.57|6186.25|6186.25|6187.24|6187.24|6184.57|6184.57|0
1650444720000|2022-04-20 08:52:00|6185.48|6185.48|6184.8|6184.8|6185.48|6185.48|6184.8|6184.8|0
1650444730000|2022-04-20 08:52:10|6185.56|6185.56|6186.02|6186.02|6186.52|6186.52|6185.56|6185.56|0
1650444760000|2022-04-20 08:52:40|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|0
1650444770000|2022-04-20 08:52:50|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1650444780000|2022-04-20 08:53:00|6187.32|6187.32|6188.79|6188.79|6188.79|6188.79|6187.32|6187.32|0
1650444790000|2022-04-20 08:53:10|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|0
1650444810000|2022-04-20 08:53:30|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1650444820000|2022-04-20 08:53:40|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|0
1650444830000|2022-04-20 08:53:50|6192.04|6192.04|6192.42|6192.42|6192.42|6192.42|6192.04|6192.04|0
1650444840000|2022-04-20 08:54:00|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1650444860000|2022-04-20 08:54:20|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1650444870000|2022-04-20 08:54:30|6190.88|6190.88|6190|6190|6190.88|6190.88|6190|6190|0
1650444880000|2022-04-20 08:54:40|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1650444900000|2022-04-20 08:55:00|6188.63|6188.63|6187.99|6187.99|6188.63|6188.63|6187.99|6187.99|0
1650444930000|2022-04-20 08:55:30|6188.36|6188.36|6189.15|6189.15|6189.15|6189.15|6188.36|6188.36|0
1650444940000|2022-04-20 08:55:40|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|0
1650444950000|2022-04-20 08:55:50|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|0
1650444960000|2022-04-20 08:56:00|6189.79|6189.79|6190.5|6190.5|6191.49|6191.49|6189.79|6189.79|0
1650444970000|2022-04-20 08:56:10|6190|6190|6189.63|6189.63|6190|6190|6189.63|6189.63|0
1650444980000|2022-04-20 08:56:20|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6187.99|6187.99|0
1650444990000|2022-04-20 08:56:30|6188.99|6188.99|6191.59|6191.59|6191.59|6191.59|6188.99|6188.99|0
1650445000000|2022-04-20 08:56:40|6191.88|6191.88|6191.5|6191.5|6191.88|6191.88|6191.5|6191.5|0
1650445010000|2022-04-20 08:56:50|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1650445030000|2022-04-20 08:57:10|6191.27|6191.27|6193.54|6193.54|6193.54|6193.54|6191.27|6191.27|0
1650445040000|2022-04-20 08:57:20|6194.47|6194.47|6197.64|6197.64|6197.64|6197.64|6194.47|6194.47|0
1650445050000|2022-04-20 08:57:30|6197.29|6197.29|6197.31|6197.31|6197.48|6197.48|6197.1|6197.1|0
1650445080000|2022-04-20 08:58:00|6197.95|6197.95|6196.43|6196.43|6197.95|6197.95|6196.43|6196.43|0
1650445090000|2022-04-20 08:58:10|6196.93|6196.93|6195.11|6195.11|6196.93|6196.93|6195.11|6195.11|0
1650445100000|2022-04-20 08:58:20|6195.47|6195.47|6195.83|6195.83|6195.83|6195.83|6195.47|6195.47|0
1650445110000|2022-04-20 08:58:30|6195.51|6195.51|6196.15|6196.15|6196.15|6196.15|6195.51|6195.51|0
1650445120000|2022-04-20 08:58:40|6196.52|6196.52|6197.9|6197.9|6197.9|6197.9|6196.52|6196.52|0
1650445130000|2022-04-20 08:58:50|6197.4|6197.4|6196.91|6196.91|6197.4|6197.4|6196.91|6196.91|0
1650445140000|2022-04-20 08:59:00|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|0
1650445150000|2022-04-20 08:59:10|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1650445160000|2022-04-20 08:59:20|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|0
1650445180000|2022-04-20 08:59:40|6196.83|6196.83|6196.73|6196.73|6196.83|6196.83|6196.55|6196.55|0
1650445190000|2022-04-20 08:59:50|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1650445200000|2022-04-20 09:00:00|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|0
1650445210000|2022-04-20 09:00:10|6196.92|6196.92|6198.22|6198.22|6198.22|6198.22|6196.92|6196.92|0
1650445220000|2022-04-20 09:00:20|6197.23|6197.23|6199.47|6199.47|6199.47|6199.47|6197.23|6197.23|0
1650445230000|2022-04-20 09:00:30|6198.75|6198.75|6200.78|6200.78|6200.78|6200.78|6198.11|6198.11|0
1650445240000|2022-04-20 09:00:40|6201.45|6201.45|6201.83|6201.83|6201.83|6201.83|6201.45|6201.45|0
1650445250000|2022-04-20 09:00:50|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|0
1650445260000|2022-04-20 09:01:00|6201.47|6201.47|6203.13|6203.13|6203.13|6203.13|6201.47|6201.47|0
1650445270000|2022-04-20 09:01:10|6203.62|6203.62|6203.13|6203.13|6203.62|6203.62|6203.13|6203.13|0
1650445280000|2022-04-20 09:01:20|6202.84|6202.84|6203.2|6203.2|6203.2|6203.2|6202.84|6202.84|0
1650445290000|2022-04-20 09:01:30|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1650445300000|2022-04-20 09:01:40|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|0
1650445320000|2022-04-20 09:02:00|6202.88|6202.88|6203.37|6203.37|6203.37|6203.37|6202.88|6202.88|0
1650445330000|2022-04-20 09:02:10|6203.73|6203.73|6207.13|6207.13|6207.49|6207.49|6203.73|6203.73|0
1650445340000|2022-04-20 09:02:20|6207.49|6207.49|6208.66|6208.66|6208.66|6208.66|6207.13|6207.13|0
1650445350000|2022-04-20 09:02:30|6208.28|6208.28|6211.28|6211.28|6211.28|6211.28|6208.28|6208.28|0
1650445360000|2022-04-20 09:02:40|6210.89|6210.89|6210.94|6210.94|6210.94|6210.94|6210.18|6210.18|0
1650445370000|2022-04-20 09:02:50|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|0
1650445380000|2022-04-20 09:03:00|6210.47|6210.47|6210.83|6210.83|6211.01|6211.01|6210.47|6210.47|0
1650445390000|2022-04-20 09:03:10|6210.47|6210.47|6211.41|6211.41|6211.6|6211.6|6210.47|6210.47|0
1650445400000|2022-04-20 09:03:20|6211.05|6211.05|6210.69|6210.69|6211.05|6211.05|6210.34|6210.34|0
1650445410000|2022-04-20 09:03:30|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1650445420000|2022-04-20 09:03:40|6209.84|6209.84|6210.69|6210.69|6210.69|6210.69|6209.2|6209.2|0
1650445430000|2022-04-20 09:03:50|6210.19|6210.19|6209.2|6209.2|6210.19|6210.19|6209.2|6209.2|0
1650445440000|2022-04-20 09:04:00|6208.56|6208.56|6209.85|6209.85|6209.99|6209.99|6208.56|6208.56|0
1650445450000|2022-04-20 09:04:10|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1650445470000|2022-04-20 09:04:30|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|0
1650445490000|2022-04-20 09:04:50|6209.48|6209.48|6209.98|6209.98|6209.98|6209.98|6209.48|6209.48|0
1650445500000|2022-04-20 09:05:00|6210.47|6210.47|6210.97|6210.97|6210.97|6210.97|6210.47|6210.47|0
1650445510000|2022-04-20 09:05:10|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1650445520000|2022-04-20 09:05:20|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|0
1650445530000|2022-04-20 09:05:30|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|0
1650445570000|2022-04-20 09:06:10|6207.88|6207.88|6208.27|6208.27|6208.27|6208.27|6207.56|6207.56|0
1650445580000|2022-04-20 09:06:20|6207.78|6207.78|6206.57|6206.57|6207.78|6207.78|6206.57|6206.57|0
1650445590000|2022-04-20 09:06:30|6207.06|6207.06|6207.35|6207.35|6208.05|6208.05|6207.06|6207.06|0
1650445600000|2022-04-20 09:06:40|6207.99|6207.99|6208.48|6208.48|6208.48|6208.48|6207.99|6207.99|0
1650445620000|2022-04-20 09:07:00|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|0
1650445650000|2022-04-20 09:07:30|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|0
1650445660000|2022-04-20 09:07:40|6208.73|6208.73|6208.8|6208.8|6208.8|6208.8|6208.17|6208.17|0
1650445680000|2022-04-20 09:08:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1650445720000|2022-04-20 09:08:40|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|0
1650445730000|2022-04-20 09:08:50|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|0
1650445760000|2022-04-20 09:09:20|6207.34|6207.34|6206.49|6206.49|6207.34|6207.34|6206.49|6206.49|0
1650445780000|2022-04-20 09:09:40|6205.77|6205.77|6204.84|6204.84|6206.13|6206.13|6204.84|6204.84|0
1650445790000|2022-04-20 09:09:50|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1650445800000|2022-04-20 09:10:00|6204.49|6204.49|6204.49|6204.49|6204.49|6204.49|6204.49|6204.49|0
1650445810000|2022-04-20 09:10:10|6203.99|6203.99|6204|6204|6204|6204|6202.93|6202.93|0
1650445820000|2022-04-20 09:10:20|6204.5|6204.5|6205.84|6205.84|6205.84|6205.84|6204.5|6204.5|0
1650445840000|2022-04-20 09:10:40|6206.12|6206.12|6206.48|6206.48|6206.48|6206.48|6206.12|6206.12|0
1650445860000|2022-04-20 09:11:00|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|0
1650445880000|2022-04-20 09:11:20|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|0
1650445890000|2022-04-20 09:11:30|6206.33|6206.33|6206.83|6206.83|6206.83|6206.83|6206.33|6206.33|0
1650445900000|2022-04-20 09:11:40|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|0
1650445910000|2022-04-20 09:11:50|6206.85|6206.85|6207.24|6207.24|6207.24|6207.24|6206.85|6206.85|0
1650445920000|2022-04-20 09:12:00|6207.59|6207.59|6208.38|6208.38|6208.38|6208.38|6207.59|6207.59|0
1650445930000|2022-04-20 09:12:10|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|0
1650445950000|2022-04-20 09:12:30|6207.11|6207.11|6205.84|6205.84|6207.11|6207.11|6205.84|6205.84|0
1650445960000|2022-04-20 09:12:40|6205.46|6205.46|6205.08|6205.08|6205.46|6205.46|6205.08|6205.08|0
1650445970000|2022-04-20 09:12:50|6204.51|6204.51|6203.94|6203.94|6204.51|6204.51|6203.94|6203.94|0
1650445980000|2022-04-20 09:13:00|6203.62|6203.62|6205.2|6205.2|6206.51|6206.51|6203.04|6203.04|0
1650445990000|2022-04-20 09:13:10|6205.52|6205.52|6205.38|6205.38|6205.88|6205.88|6203.89|6203.89|0
1650446000000|2022-04-20 09:13:20|6205.02|6205.02|6204.67|6204.67|6205.02|6205.02|6204.67|6204.67|0
1650446020000|2022-04-20 09:13:40|6205.38|6205.38|6205.38|6205.38|6205.57|6205.57|6205.38|6205.38|0
1650446030000|2022-04-20 09:13:50|6204.67|6204.67|6204.48|6204.48|6204.67|6204.67|6204.48|6204.48|0
1650446040000|2022-04-20 09:14:00|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|0
1650446050000|2022-04-20 09:14:10|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1650446060000|2022-04-20 09:14:20|6204.86|6204.86|6204.48|6204.48|6204.86|6204.86|6204.48|6204.48|0
1650446070000|2022-04-20 09:14:30|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1650446080000|2022-04-20 09:14:40|6204.88|6204.88|6204.67|6204.67|6204.88|6204.88|6204.67|6204.67|0
1650446090000|2022-04-20 09:14:50|6203.52|6203.52|6203.17|6203.17|6203.52|6203.52|6203.17|6203.17|0
1650446110000|2022-04-20 09:15:10|6203.52|6203.52|6203.03|6203.03|6204.24|6204.24|6203.03|6203.03|0
1650446120000|2022-04-20 09:15:20|6201.43|6201.43|6201.25|6201.25|6201.43|6201.43|6200.94|6200.94|0
1650446140000|2022-04-20 09:15:40|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|0
1650446150000|2022-04-20 09:15:50|6202.11|6202.11|6201.11|6201.11|6202.11|6202.11|6201.11|6201.11|0
1650446170000|2022-04-20 09:16:10|6202.26|6202.26|6204.58|6204.58|6204.58|6204.58|6202.26|6202.26|0
1650446180000|2022-04-20 09:16:20|6204.29|6204.29|6203.16|6203.16|6204.29|6204.29|6203.16|6203.16|0
1650446200000|2022-04-20 09:16:40|6202.97|6202.97|6202.11|6202.11|6202.97|6202.97|6202.11|6202.11|0
1650446220000|2022-04-20 09:17:00|6201.73|6201.73|6199.55|6199.55|6201.73|6201.73|6199.55|6199.55|0
1650446290000|2022-04-20 09:18:10|6199.83|6199.83|6200.4|6200.4|6200.4|6200.4|6199.83|6199.83|0
1650446300000|2022-04-20 09:18:20|6201.68|6201.68|6202.7|6202.7|6202.7|6202.7|6201.68|6201.68|0
1650446320000|2022-04-20 09:18:40|6203.06|6203.06|6203.75|6203.75|6203.75|6203.75|6203.06|6203.06|0
1650446340000|2022-04-20 09:19:00|6204.3|6204.3|6204.11|6204.11|6204.3|6204.3|6204.11|6204.11|0
1650446350000|2022-04-20 09:19:10|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|0
1650446380000|2022-04-20 09:19:40|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|0
1650446400000|2022-04-20 09:20:00|6203.73|6203.73|6205.01|6205.01|6205.01|6205.01|6203.73|6203.73|0
1650446410000|2022-04-20 09:20:10|6205.33|6205.33|6203.84|6203.84|6205.33|6205.33|6203.84|6203.84|0
1650446420000|2022-04-20 09:20:20|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1650446430000|2022-04-20 09:20:30|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|0
1650446440000|2022-04-20 09:20:40|6204.82|6204.82|6204.82|6204.82|6205.53|6205.53|6204.82|6204.82|0
1650446460000|2022-04-20 09:21:00|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|0
1650446480000|2022-04-20 09:21:20|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1650446490000|2022-04-20 09:21:30|6206.84|6206.84|6207.34|6207.34|6207.34|6207.34|6206.84|6206.84|0
1650446510000|2022-04-20 09:21:50|6207.69|6207.69|6208.05|6208.05|6208.05|6208.05|6207.69|6207.69|0
1650446520000|2022-04-20 09:22:00|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|0
1650446550000|2022-04-20 09:22:30|6208.11|6208.11|6207.12|6207.12|6208.11|6208.11|6207.12|6207.12|0
1650446560000|2022-04-20 09:22:40|6207.48|6207.48|6210.06|6210.06|6210.06|6210.06|6207.48|6207.48|0
1650446570000|2022-04-20 09:22:50|6209.71|6209.71|6209.8|6209.8|6209.8|6209.8|6209.23|6209.23|0
1650446580000|2022-04-20 09:23:00|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1650446590000|2022-04-20 09:23:10|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|0
1650446600000|2022-04-20 09:23:20|6209.82|6209.82|6210.13|6210.13|6210.13|6210.13|6209.82|6209.82|0
1650446620000|2022-04-20 09:23:40|6210.63|6210.63|6212.15|6212.15|6212.15|6212.15|6210.27|6210.27|0
1650446640000|2022-04-20 09:24:00|6212.47|6212.47|6210.93|6210.93|6213.8|6213.8|6210.93|6210.93|0
1650446670000|2022-04-20 09:24:30|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|0
1650446690000|2022-04-20 09:24:50|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|0
1650446700000|2022-04-20 09:25:00|6212.66|6212.66|6212.17|6212.17|6212.66|6212.66|6212.17|6212.17|0
1650446710000|2022-04-20 09:25:10|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1650446720000|2022-04-20 09:25:20|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1650446730000|2022-04-20 09:25:30|6213.22|6213.22|6213.22|6213.22|6213.22|6213.22|6213.22|6213.22|0
1650446740000|2022-04-20 09:25:40|6212.93|6212.93|6213.65|6213.65|6213.65|6213.65|6211.94|6211.94|0
1650446760000|2022-04-20 09:26:00|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|0
1650446790000|2022-04-20 09:26:30|6213.74|6213.74|6213.17|6213.17|6213.74|6213.74|6213.17|6213.17|0
1650446820000|2022-04-20 09:27:00|6214.32|6214.32|6214.88|6214.88|6214.88|6214.88|6214.32|6214.32|0
1650446830000|2022-04-20 09:27:10|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1650446850000|2022-04-20 09:27:30|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|0
1650446860000|2022-04-20 09:27:40|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1650446930000|2022-04-20 09:28:50|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6215.84|6215.84|0
1650446950000|2022-04-20 09:29:10|6215.84|6215.84|6215.34|6215.34|6215.84|6215.84|6215.34|6215.34|0
1650446970000|2022-04-20 09:29:30|6214.85|6214.85|6213.33|6213.33|6214.85|6214.85|6213.33|6213.33|0
1650446980000|2022-04-20 09:29:40|6212.95|6212.95|6211.37|6211.37|6212.95|6212.95|6211.18|6211.18|0
1650447000000|2022-04-20 09:30:00|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1650447010000|2022-04-20 09:30:10|6211.15|6211.15|6211.72|6211.72|6211.72|6211.72|6211.15|6211.15|0
1650447020000|2022-04-20 09:30:20|6212.71|6212.71|6212.27|6212.27|6212.71|6212.71|6211.72|6211.72|0
1650447050000|2022-04-20 09:30:50|6212.62|6212.62|6211.94|6211.94|6212.62|6212.62|6211.62|6211.62|0
1650447070000|2022-04-20 09:31:10|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|0
1650447110000|2022-04-20 09:31:50|6211.66|6211.66|6214.88|6214.88|6214.88|6214.88|6211.66|6211.66|0
1650447120000|2022-04-20 09:32:00|6214.38|6214.38|6214.42|6214.42|6214.42|6214.42|6214.38|6214.38|0
1650447130000|2022-04-20 09:32:10|6213.92|6213.92|6213.47|6213.47|6213.92|6213.92|6213.11|6213.11|0
1650447150000|2022-04-20 09:32:30|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1650447170000|2022-04-20 09:32:50|6212.57|6212.57|6212.26|6212.26|6212.57|6212.57|6211.9|6211.9|0
1650447180000|2022-04-20 09:33:00|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1650447200000|2022-04-20 09:33:20|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1650447220000|2022-04-20 09:33:40|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|0
1650447230000|2022-04-20 09:33:50|6210.05|6210.05|6210.68|6210.68|6210.68|6210.68|6210.05|6210.05|0
1650447250000|2022-04-20 09:34:10|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1650447270000|2022-04-20 09:34:30|6211.83|6211.83|6211.54|6211.54|6211.83|6211.83|6211.54|6211.54|0
1650447290000|2022-04-20 09:34:50|6211.35|6211.35|6211.54|6211.54|6211.54|6211.54|6211.35|6211.35|0
1650447300000|2022-04-20 09:35:00|6212.18|6212.18|6213.57|6213.57|6213.57|6213.57|6212.18|6212.18|0
1650447360000|2022-04-20 09:36:00|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1650447370000|2022-04-20 09:36:10|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|0
1650447380000|2022-04-20 09:36:20|6215.35|6215.35|6213.65|6213.65|6215.67|6215.67|6213.65|6213.65|0
1650447390000|2022-04-20 09:36:30|6214.23|6214.23|6219.37|6219.37|6219.37|6219.37|6214.23|6214.23|0
1650447400000|2022-04-20 09:36:40|6220.09|6220.09|6219.56|6219.56|6220.09|6220.09|6219.37|6219.37|0
1650447410000|2022-04-20 09:36:50|6219.19|6219.19|6219.63|6219.63|6220.33|6220.33|6219.19|6219.19|0
1650447420000|2022-04-20 09:37:00|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1650447440000|2022-04-20 09:37:20|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|0
1650447450000|2022-04-20 09:37:30|6220.41|6220.41|6222.38|6222.38|6222.38|6222.38|6220.41|6220.41|0
1650447460000|2022-04-20 09:37:40|6222.09|6222.09|6222.16|6222.16|6222.73|6222.73|6222.09|6222.09|0
1650447480000|2022-04-20 09:38:00|6222.34|6222.34|6222.02|6222.02|6222.34|6222.34|6222.02|6222.02|0
1650447500000|2022-04-20 09:38:20|6221.53|6221.53|6225.77|6225.77|6225.77|6225.77|6221.53|6221.53|0
1650447510000|2022-04-20 09:38:30|6226.41|6226.41|6226.09|6226.09|6226.73|6226.73|6226.09|6226.09|0
1650447520000|2022-04-20 09:38:40|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|0
1650447530000|2022-04-20 09:38:50|6228.76|6228.76|6228.63|6228.63|6228.76|6228.76|6228.63|6228.63|0
1650447540000|2022-04-20 09:39:00|6228.84|6228.84|6228.65|6228.65|6228.84|6228.84|6228.65|6228.65|0
1650447570000|2022-04-20 09:39:30|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1650447580000|2022-04-20 09:39:40|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|0
1650447590000|2022-04-20 09:39:50|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1650447640000|2022-04-20 09:40:40|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1650447700000|2022-04-20 09:41:40|6228.58|6228.58|6230.34|6230.34|6230.34|6230.34|6228.58|6228.58|0
1650447710000|2022-04-20 09:41:50|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1650447720000|2022-04-20 09:42:00|6229.66|6229.66|6232.31|6232.31|6232.31|6232.31|6229.66|6229.66|0
1650447730000|2022-04-20 09:42:10|6232|6232|6230.55|6230.55|6232|6232|6230.55|6230.55|0
1650447740000|2022-04-20 09:42:20|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|0
1650447750000|2022-04-20 09:42:30|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|0
1650447760000|2022-04-20 09:42:40|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|0
1650447770000|2022-04-20 09:42:50|6230.27|6230.27|6229.77|6229.77|6230.27|6230.27|6229.77|6229.77|0
1650447780000|2022-04-20 09:43:00|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|0
1650447810000|2022-04-20 09:43:30|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|0
1650447820000|2022-04-20 09:43:40|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1650447840000|2022-04-20 09:44:00|6229.11|6229.11|6228.82|6228.82|6229.11|6229.11|6228.82|6228.82|0
1650447880000|2022-04-20 09:44:40|6228.45|6228.45|6228.26|6228.26|6228.64|6228.64|6228.07|6228.07|0
1650447900000|2022-04-20 09:45:00|6230.82|6230.82|6231.36|6231.36|6231.36|6231.36|6230.82|6230.82|0
1650447910000|2022-04-20 09:45:10|6231.17|6231.17|6231.91|6231.91|6231.91|6231.91|6231.17|6231.17|0
1650447930000|2022-04-20 09:45:30|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|0
1650447950000|2022-04-20 09:45:50|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|0
1650447960000|2022-04-20 09:46:00|6231.95|6231.95|6231.31|6231.31|6231.95|6231.95|6231.24|6231.24|0
1650447980000|2022-04-20 09:46:20|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1650448000000|2022-04-20 09:46:40|6233.9|6233.9|6233.52|6233.52|6234.28|6234.28|6233.52|6233.52|0
1650448010000|2022-04-20 09:46:50|6232.8|6232.8|6233.52|6233.52|6233.52|6233.52|6232.8|6232.8|0
1650448020000|2022-04-20 09:47:00|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|0
1650448040000|2022-04-20 09:47:20|6232.56|6232.56|6231.99|6231.99|6232.56|6232.56|6231.99|6231.99|0
1650448050000|2022-04-20 09:47:30|6232.35|6232.35|6233.06|6233.06|6233.06|6233.06|6232.35|6232.35|0
1650448060000|2022-04-20 09:47:40|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|0
1650448100000|2022-04-20 09:48:20|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|0
1650448110000|2022-04-20 09:48:30|6232.63|6232.63|6232.44|6232.44|6232.63|6232.63|6232.44|6232.44|0
1650448120000|2022-04-20 09:48:40|6231.51|6231.51|6231.51|6231.51|6231.8|6231.8|6231.51|6231.51|0
1650448140000|2022-04-20 09:49:00|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|0
1650448160000|2022-04-20 09:49:20|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1650448170000|2022-04-20 09:49:30|6230.74|6230.74|6231.23|6231.23|6231.23|6231.23|6230.74|6230.74|0
1650448180000|2022-04-20 09:49:40|6230.81|6230.81|6230.31|6230.31|6230.81|6230.81|6230.31|6230.31|0
1650448200000|2022-04-20 09:50:00|6229.39|6229.39|6229.2|6229.2|6229.39|6229.39|6229.2|6229.2|0
1650448220000|2022-04-20 09:50:20|6229.01|6229.01|6229.2|6229.2|6229.2|6229.2|6229.01|6229.01|0
1650448230000|2022-04-20 09:50:30|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|0
1650448250000|2022-04-20 09:50:50|6229.68|6229.68|6230.35|6230.35|6230.35|6230.35|6229.68|6229.68|0
1650448260000|2022-04-20 09:51:00|6229.59|6229.59|6229.23|6229.23|6229.59|6229.59|6229.23|6229.23|0
1650448330000|2022-04-20 09:52:10|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|0
1650448360000|2022-04-20 09:52:40|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|0
1650448370000|2022-04-20 09:52:50|6229.26|6229.26|6229.62|6229.62|6229.62|6229.62|6229.26|6229.26|0
1650448390000|2022-04-20 09:53:10|6229.98|6229.98|6229.6|6229.6|6230.69|6230.69|6229.24|6229.24|0
1650448400000|2022-04-20 09:53:20|6229.98|6229.98|6227.5|6227.5|6229.98|6229.98|6226.01|6226.01|0
1650448410000|2022-04-20 09:53:30|6227.18|6227.18|6228.31|6228.31|6228.67|6228.67|6227.18|6227.18|0
1650448420000|2022-04-20 09:53:40|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|0
1650448430000|2022-04-20 09:53:50|6228.38|6228.38|6228.38|6228.38|6228.88|6228.88|6228.38|6228.38|0
1650448440000|2022-04-20 09:54:00|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|0
1650448450000|2022-04-20 09:54:10|6228.38|6228.38|6228.38|6228.38|6228.38|6228.38|6228.38|6228.38|0
1650448460000|2022-04-20 09:54:20|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|0
1650448500000|2022-04-20 09:55:00|6227.65|6227.65|6227.36|6227.36|6227.65|6227.65|6227.36|6227.36|0
1650448510000|2022-04-20 09:55:10|6223.94|6223.94|6222.89|6222.89|6224.22|6224.22|6220.91|6220.91|0
1650448520000|2022-04-20 09:55:20|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|0
1650448530000|2022-04-20 09:55:30|6222.4|6222.4|6222.26|6222.26|6222.4|6222.4|6220.77|6220.77|0
1650448540000|2022-04-20 09:55:40|6221.26|6221.26|6220.77|6220.77|6221.26|6221.26|6220.77|6220.77|0
1650448550000|2022-04-20 09:55:50|6219.51|6219.51|6217.79|6217.79|6219.51|6219.51|6217.79|6217.79|0
1650448560000|2022-04-20 09:56:00|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1650448570000|2022-04-20 09:56:10|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1650448600000|2022-04-20 09:56:40|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|0
1650448620000|2022-04-20 09:57:00|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1650448630000|2022-04-20 09:57:10|6217.27|6217.27|6217.56|6217.56|6217.56|6217.56|6217.27|6217.27|0
1650448670000|2022-04-20 09:57:50|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1650448680000|2022-04-20 09:58:00|6216.41|6216.41|6216.39|6216.39|6217.56|6217.56|6215.58|6215.58|0
1650448690000|2022-04-20 09:58:10|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1650448700000|2022-04-20 09:58:20|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|0
1650448710000|2022-04-20 09:58:30|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|0
1650448720000|2022-04-20 09:58:40|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|0
1650448730000|2022-04-20 09:58:50|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|0
1650448740000|2022-04-20 09:59:00|6215.8|6215.8|6216.36|6216.36|6216.36|6216.36|6215.8|6215.8|0
1650448750000|2022-04-20 09:59:10|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|0
1650448760000|2022-04-20 09:59:20|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|0
1650448780000|2022-04-20 09:59:40|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|0
1650448800000|2022-04-20 10:00:00|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1650448810000|2022-04-20 10:00:10|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|0
1650448820000|2022-04-20 10:00:20|6215.03|6215.03|6215.67|6215.67|6215.67|6215.67|6215.03|6215.03|0
1650448830000|2022-04-20 10:00:30|6215.99|6215.99|6216.37|6216.37|6216.75|6216.75|6215.99|6215.99|0
1650448850000|2022-04-20 10:00:50|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1650448880000|2022-04-20 10:01:20|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|0
1650448890000|2022-04-20 10:01:30|6216.87|6216.87|6216.66|6216.66|6217.37|6217.37|6216.3|6216.3|0
1650448900000|2022-04-20 10:01:40|6216.3|6216.3|6215.56|6215.56|6216.3|6216.3|6215.56|6215.56|0
1650448910000|2022-04-20 10:01:50|6215|6215|6215|6215|6215|6215|6215|6215|0
1650448960000|2022-04-20 10:02:40|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1650448970000|2022-04-20 10:02:50|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1650448980000|2022-04-20 10:03:00|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|0
1650449000000|2022-04-20 10:03:20|6216.27|6216.27|6215.57|6215.57|6216.27|6216.27|6215.54|6215.54|0
1650449030000|2022-04-20 10:03:50|6215|6215|6215.29|6215.29|6215.29|6215.29|6215|6215|0
1650449050000|2022-04-20 10:04:10|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|0
1650449060000|2022-04-20 10:04:20|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|0
1650449070000|2022-04-20 10:04:30|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1650449080000|2022-04-20 10:04:40|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|0
1650449100000|2022-04-20 10:05:00|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|0
1650449110000|2022-04-20 10:05:10|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1650449130000|2022-04-20 10:05:30|6213.26|6213.26|6213.26|6213.26|6213.26|6213.26|6213.26|6213.26|0
1650449140000|2022-04-20 10:05:40|6213.07|6213.07|6212.43|6212.43|6213.07|6213.07|6212.43|6212.43|0
1650449160000|2022-04-20 10:06:00|6213.07|6213.07|6213.26|6213.26|6213.26|6213.26|6213.07|6213.07|0
1650449180000|2022-04-20 10:06:20|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1650449190000|2022-04-20 10:06:30|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|0
1650449200000|2022-04-20 10:06:40|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1650449210000|2022-04-20 10:06:50|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1650449240000|2022-04-20 10:07:20|6216.13|6216.13|6217.12|6217.12|6217.12|6217.12|6216.13|6216.13|0
1650449250000|2022-04-20 10:07:30|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|0
1650449270000|2022-04-20 10:07:50|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1650449290000|2022-04-20 10:08:10|6219.79|6219.79|6219.79|6219.79|6219.79|6219.79|6219.79|6219.79|0
1650449310000|2022-04-20 10:08:30|6219.29|6219.29|6218.3|6218.3|6219.29|6219.29|6218.3|6218.3|0
1650449330000|2022-04-20 10:08:50|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1650449350000|2022-04-20 10:09:10|6218.12|6218.12|6217.16|6217.16|6218.12|6218.12|6217.16|6217.16|0
1650449360000|2022-04-20 10:09:20|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|0
1650449370000|2022-04-20 10:09:30|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|0
1650449380000|2022-04-20 10:09:40|6217.77|6217.77|6217.06|6217.06|6218.06|6218.06|6217.06|6217.06|0
1650449400000|2022-04-20 10:10:00|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|0
1650449410000|2022-04-20 10:10:10|6217.27|6217.27|6217.27|6217.27|6217.27|6217.27|6217.27|6217.27|0
1650449440000|2022-04-20 10:10:40|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|0
1650449470000|2022-04-20 10:11:10|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1650449480000|2022-04-20 10:11:20|6218.87|6218.87|6219.19|6219.19|6219.19|6219.19|6218.87|6218.87|0
1650449500000|2022-04-20 10:11:40|6219.69|6219.69|6219.57|6219.57|6220.07|6220.07|6219.57|6219.57|0
1650449510000|2022-04-20 10:11:50|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1650449520000|2022-04-20 10:12:00|6219.36|6219.36|6219|6219|6219.36|6219.36|6219|6219|0
1650449530000|2022-04-20 10:12:10|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1650449540000|2022-04-20 10:12:20|6219|6219|6219|6219|6219|6219|6219|6219|0
1650449550000|2022-04-20 10:12:30|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1650449560000|2022-04-20 10:12:40|6219.2|6219.2|6219.38|6219.38|6219.38|6219.38|6219.2|6219.2|0
1650449600000|2022-04-20 10:13:20|6218.43|6218.43|6218.05|6218.05|6218.43|6218.43|6218.05|6218.05|0
1650449620000|2022-04-20 10:13:40|6218.4|6218.4|6219.58|6219.58|6219.58|6219.58|6218.4|6218.4|0
1650449630000|2022-04-20 10:13:50|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|0
1650449640000|2022-04-20 10:14:00|6220.23|6220.23|6219.71|6219.71|6220.23|6220.23|6219.71|6219.71|0
1650449650000|2022-04-20 10:14:10|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|0
1650449670000|2022-04-20 10:14:30|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1650449700000|2022-04-20 10:15:00|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|0
1650449710000|2022-04-20 10:15:10|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1650449720000|2022-04-20 10:15:20|6221.21|6221.21|6221.57|6221.57|6221.57|6221.57|6221.21|6221.21|0
1650449740000|2022-04-20 10:15:40|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1650449750000|2022-04-20 10:15:50|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|0
1650449770000|2022-04-20 10:16:10|6221.99|6221.99|6222.59|6222.59|6222.59|6222.59|6221.63|6221.63|0
1650449790000|2022-04-20 10:16:30|6222.97|6222.97|6222.97|6222.97|6223.36|6223.36|6222.97|6222.97|0
1650449800000|2022-04-20 10:16:40|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|0
1650449820000|2022-04-20 10:17:00|6223.31|6223.31|6221.84|6221.84|6223.31|6223.31|6221.84|6221.84|0
1650449830000|2022-04-20 10:17:10|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1650449840000|2022-04-20 10:17:20|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|0
1650449880000|2022-04-20 10:18:00|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|0
1650449890000|2022-04-20 10:18:10|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1650449930000|2022-04-20 10:18:50|6221.54|6221.54|6222.31|6222.31|6222.63|6222.63|6221.54|6221.54|0
1650449950000|2022-04-20 10:19:10|6221.93|6221.93|6221.42|6221.42|6221.93|6221.93|6221.42|6221.42|0
1650449960000|2022-04-20 10:19:20|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|0
1650449970000|2022-04-20 10:19:30|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1650449980000|2022-04-20 10:19:40|6219.48|6219.48|6218.71|6218.71|6219.48|6219.48|6218.71|6218.71|0
1650450010000|2022-04-20 10:20:10|6218.36|6218.36|6219.07|6219.07|6219.07|6219.07|6218.36|6218.36|0
1650450030000|2022-04-20 10:20:30|6219.57|6219.57|6218.57|6218.57|6219.57|6219.57|6218.57|6218.57|0
1650450040000|2022-04-20 10:20:40|6217.58|6217.58|6216.6|6216.6|6218.57|6218.57|6216.6|6216.6|0
1650450050000|2022-04-20 10:20:50|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|0
1650450060000|2022-04-20 10:21:00|6217.74|6217.74|6218.24|6218.24|6218.24|6218.24|6217.74|6217.74|0
1650450070000|2022-04-20 10:21:10|6217.52|6217.52|6216.53|6216.53|6217.52|6217.52|6215.54|6215.54|0
1650450080000|2022-04-20 10:21:20|6215.76|6215.76|6218.91|6218.91|6218.91|6218.91|6215.76|6215.76|0
1650450090000|2022-04-20 10:21:30|6218.63|6218.63|6216.85|6216.85|6218.63|6218.63|6216.85|6216.85|0
1650450100000|2022-04-20 10:21:40|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1650450110000|2022-04-20 10:21:50|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1650450120000|2022-04-20 10:22:00|6216.28|6216.28|6216.77|6216.77|6217.27|6217.27|6216.28|6216.28|0
1650450140000|2022-04-20 10:22:20|6216.96|6216.96|6217.28|6217.28|6217.28|6217.28|6216.96|6216.96|0
1650450160000|2022-04-20 10:22:40|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|0
1650450170000|2022-04-20 10:22:50|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|0
1650450180000|2022-04-20 10:23:00|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|0
1650450190000|2022-04-20 10:23:10|6217.99|6217.99|6219.77|6219.77|6219.77|6219.77|6217.99|6217.99|0
1650450210000|2022-04-20 10:23:30|6219.01|6219.01|6218.63|6218.63|6219.01|6219.01|6218.63|6218.63|0
1650450220000|2022-04-20 10:23:40|6218.25|6218.25|6218.44|6218.44|6218.44|6218.44|6218.25|6218.25|0
1650450240000|2022-04-20 10:24:00|6218.76|6218.76|6218.76|6218.76|6218.76|6218.76|6218.76|6218.76|0
1650450270000|2022-04-20 10:24:30|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|0
1650450280000|2022-04-20 10:24:40|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1650450290000|2022-04-20 10:24:50|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1650450330000|2022-04-20 10:25:30|6217.05|6217.05|6218.58|6218.58|6218.58|6218.58|6217.05|6217.05|0
1650450340000|2022-04-20 10:25:40|6218.94|6218.94|6219.93|6219.93|6219.93|6219.93|6218.94|6218.94|0
1650450360000|2022-04-20 10:26:00|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1650450380000|2022-04-20 10:26:20|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1650450410000|2022-04-20 10:26:50|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1650450420000|2022-04-20 10:27:00|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|0
1650450430000|2022-04-20 10:27:10|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1650450440000|2022-04-20 10:27:20|6220.6|6220.6|6219.97|6219.97|6220.6|6220.6|6219.97|6219.97|0
1650450460000|2022-04-20 10:27:40|6220.72|6220.72|6221.72|6221.72|6221.72|6221.72|6220.72|6220.72|0
1650450470000|2022-04-20 10:27:50|6221.35|6221.35|6221.91|6221.91|6221.91|6221.91|6221.35|6221.35|0
1650450490000|2022-04-20 10:28:10|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1650450520000|2022-04-20 10:28:40|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1650450540000|2022-04-20 10:29:00|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|0
1650450550000|2022-04-20 10:29:10|6221.32|6221.32|6221.96|6221.96|6221.96|6221.96|6221.32|6221.32|0
1650450570000|2022-04-20 10:29:30|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6221.96|6221.96|0
1650450580000|2022-04-20 10:29:40|6223.03|6223.03|6222.96|6222.96|6223.03|6223.03|6222.67|6222.67|0
1650450590000|2022-04-20 10:29:50|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|0
1650450600000|2022-04-20 10:30:00|6222.92|6222.92|6223.29|6223.29|6223.29|6223.29|6222.92|6222.92|0
1650450630000|2022-04-20 10:30:30|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|0
1650450650000|2022-04-20 10:30:50|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|0
1650450660000|2022-04-20 10:31:00|6222.43|6222.43|6222.05|6222.05|6222.43|6222.43|6222.05|6222.05|0
1650450670000|2022-04-20 10:31:10|6223.33|6223.33|6222.97|6222.97|6223.33|6223.33|6222.61|6222.61|0
1650450690000|2022-04-20 10:31:30|6222.43|6222.43|6222.02|6222.02|6222.43|6222.43|6222.02|6222.02|0
1650450700000|2022-04-20 10:31:40|6221.64|6221.64|6221.28|6221.28|6221.64|6221.64|6221.28|6221.28|0
1650450710000|2022-04-20 10:31:50|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|0
1650450720000|2022-04-20 10:32:00|6220.35|6220.35|6219.63|6219.63|6220.35|6220.35|6219.63|6219.63|0
1650450750000|2022-04-20 10:32:30|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1650450770000|2022-04-20 10:32:50|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1650450780000|2022-04-20 10:33:00|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1650450790000|2022-04-20 10:33:10|6220.8|6220.8|6219.72|6219.72|6220.86|6220.86|6219.72|6219.72|0
1650450800000|2022-04-20 10:33:20|6219.34|6219.34|6218.49|6218.49|6219.34|6219.34|6218.49|6218.49|0
1650450810000|2022-04-20 10:33:30|6218.11|6218.11|6218.11|6218.11|6218.11|6218.11|6218.11|6218.11|0
1650450820000|2022-04-20 10:33:40|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|0
1650450830000|2022-04-20 10:33:50|6216.99|6216.99|6216.1|6216.1|6216.99|6216.99|6216.1|6216.1|0
1650450840000|2022-04-20 10:34:00|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1650450850000|2022-04-20 10:34:10|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|0
1650450870000|2022-04-20 10:34:30|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1650450880000|2022-04-20 10:34:40|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|0
1650450890000|2022-04-20 10:34:50|6215.78|6215.78|6215.42|6215.42|6215.78|6215.78|6215.06|6215.06|0
1650450910000|2022-04-20 10:35:10|6215.8|6215.8|6216.16|6216.16|6216.16|6216.16|6215.8|6215.8|0
1650450920000|2022-04-20 10:35:20|6215.78|6215.78|6215.5|6215.5|6215.78|6215.78|6215.5|6215.5|0
1650450930000|2022-04-20 10:35:30|6215.11|6215.11|6214.73|6214.73|6215.11|6215.11|6214.73|6214.73|0
1650450980000|2022-04-20 10:36:20|6215.09|6215.09|6216.18|6216.18|6216.18|6216.18|6215.09|6215.09|0
1650451010000|2022-04-20 10:36:50|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|0
1650451030000|2022-04-20 10:37:10|6215.57|6215.57|6215.29|6215.29|6215.57|6215.57|6215.29|6215.29|0
1650451040000|2022-04-20 10:37:20|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|0
1650451060000|2022-04-20 10:37:40|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|0
1650451070000|2022-04-20 10:37:50|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1650451090000|2022-04-20 10:38:10|6215.5|6215.5|6218.53|6218.53|6218.53|6218.53|6215.5|6215.5|0
1650451100000|2022-04-20 10:38:20|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|0
1650451150000|2022-04-20 10:39:10|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1650451170000|2022-04-20 10:39:30|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1650451180000|2022-04-20 10:39:40|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|0
1650451190000|2022-04-20 10:39:50|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1650451200000|2022-04-20 10:40:00|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1650451210000|2022-04-20 10:40:10|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1650451250000|2022-04-20 10:40:50|6218.36|6218.36|6218.86|6218.86|6218.86|6218.86|6218.36|6218.36|0
1650451280000|2022-04-20 10:41:20|6218.36|6218.36|6218.01|6218.01|6218.36|6218.36|6218.01|6218.01|0
1650451290000|2022-04-20 10:41:30|6217.62|6217.62|6218.69|6218.69|6218.69|6218.69|6217.62|6217.62|0
1650451310000|2022-04-20 10:41:50|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|0
1650451320000|2022-04-20 10:42:00|6219.24|6219.24|6218.39|6218.39|6219.24|6219.24|6218.39|6218.39|0
1650451330000|2022-04-20 10:42:10|6217.89|6217.89|6217.7|6217.7|6217.89|6217.89|6217.7|6217.7|0
1650451340000|2022-04-20 10:42:20|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|0
1650451350000|2022-04-20 10:42:30|6216.85|6216.85|6216.13|6216.13|6216.85|6216.85|6216.13|6216.13|0
1650451360000|2022-04-20 10:42:40|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1650451390000|2022-04-20 10:43:10|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1650451400000|2022-04-20 10:43:20|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|0
1650451420000|2022-04-20 10:43:40|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|0
1650451440000|2022-04-20 10:44:00|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1650451500000|2022-04-20 10:45:00|6218.45|6218.45|6218.16|6218.16|6218.45|6218.45|6218.16|6218.16|0
1650451530000|2022-04-20 10:45:30|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1650451560000|2022-04-20 10:46:00|6218.76|6218.76|6218.41|6218.41|6218.76|6218.76|6218.41|6218.41|0
1650451570000|2022-04-20 10:46:10|6218.9|6218.9|6219.4|6219.4|6219.4|6219.4|6218.9|6218.9|0
1650451640000|2022-04-20 10:47:20|6219.9|6219.9|6220.39|6220.39|6220.39|6220.39|6219.9|6219.9|0
1650451660000|2022-04-20 10:47:40|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|0
1650451680000|2022-04-20 10:48:00|6219.54|6219.54|6219.73|6219.73|6219.73|6219.73|6219.54|6219.54|0
1650451690000|2022-04-20 10:48:10|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|0
1650451710000|2022-04-20 10:48:30|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|0
1650451750000|2022-04-20 10:49:10|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.51|6217.51|0
1650451800000|2022-04-20 10:50:00|6218.15|6218.15|6217.16|6217.16|6218.15|6218.15|6216.17|6216.17|0
1650451810000|2022-04-20 10:50:10|6217.71|6217.71|6217.71|6217.71|6217.71|6217.71|6217.71|6217.71|0
1650451870000|2022-04-20 10:51:10|6217.92|6217.92|6218.56|6218.56|6218.56|6218.56|6217.92|6217.92|0
1650451900000|2022-04-20 10:51:40|6218.91|6218.91|6219.2|6219.2|6219.2|6219.2|6218.91|6218.91|0
1650451910000|2022-04-20 10:51:50|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.63|6218.63|0
1650451970000|2022-04-20 10:52:50|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|0
1650451980000|2022-04-20 10:53:00|6218.74|6218.74|6219.1|6219.1|6219.1|6219.1|6218.74|6218.74|0
1650451990000|2022-04-20 10:53:10|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1650452050000|2022-04-20 10:54:10|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|0
1650452060000|2022-04-20 10:54:20|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|0
1650452100000|2022-04-20 10:55:00|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|0
1650452120000|2022-04-20 10:55:20|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|0
1650452130000|2022-04-20 10:55:30|6219.29|6219.29|6219.47|6219.47|6219.47|6219.47|6218.62|6218.62|0
1650452140000|2022-04-20 10:55:40|6219.11|6219.11|6219.47|6219.47|6219.47|6219.47|6219.11|6219.11|0
1650452150000|2022-04-20 10:55:50|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1650452170000|2022-04-20 10:56:10|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|0
1650452190000|2022-04-20 10:56:30|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|0
1650452220000|2022-04-20 10:57:00|6219.83|6219.83|6220.15|6220.15|6220.15|6220.15|6219.83|6219.83|0
1650452230000|2022-04-20 10:57:10|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|0
1650452240000|2022-04-20 10:57:20|6220.34|6220.34|6220.05|6220.05|6220.34|6220.34|6220.05|6220.05|0
1650452250000|2022-04-20 10:57:30|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1650452260000|2022-04-20 10:57:40|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|6219.83|6219.83|0
1650452290000|2022-04-20 10:58:10|6219.47|6219.47|6218.48|6218.48|6219.47|6219.47|6218.48|6218.48|0
1650452300000|2022-04-20 10:58:20|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|0
1650452310000|2022-04-20 10:58:30|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|0
1650452340000|2022-04-20 10:59:00|6218.77|6218.77|6218.41|6218.41|6218.77|6218.77|6218.41|6218.41|0
1650452350000|2022-04-20 10:59:10|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|0
1650452390000|2022-04-20 10:59:50|6217.08|6217.08|6216.86|6216.86|6217.08|6217.08|6216.86|6216.86|0
1650452400000|2022-04-20 11:00:00|6216.58|6216.58|6216.08|6216.08|6216.58|6216.58|6216.08|6216.08|0
1650452410000|2022-04-20 11:00:10|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1650452420000|2022-04-20 11:00:20|6216.96|6216.96|6213.96|6213.96|6216.96|6216.96|6213.96|6213.96|0
1650452440000|2022-04-20 11:00:40|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|0
1650452490000|2022-04-20 11:01:30|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1650452500000|2022-04-20 11:01:40|6213.38|6213.38|6213.74|6213.74|6213.74|6213.74|6213.02|6213.02|0
1650452510000|2022-04-20 11:01:50|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|0
1650452520000|2022-04-20 11:02:00|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|0
1650452530000|2022-04-20 11:02:10|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1650452540000|2022-04-20 11:02:20|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|0
1650452560000|2022-04-20 11:02:40|6213.14|6213.14|6213.78|6213.78|6213.78|6213.78|6212.78|6212.78|0
1650452600000|2022-04-20 11:03:20|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1650452620000|2022-04-20 11:03:40|6214.32|6214.32|6215.47|6215.47|6215.47|6215.47|6214.32|6214.32|0
1650452630000|2022-04-20 11:03:50|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1650452640000|2022-04-20 11:04:00|6216.46|6216.46|6216.46|6216.46|6216.78|6216.78|6216.46|6216.46|0
1650452650000|2022-04-20 11:04:10|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|0
1650452660000|2022-04-20 11:04:20|6217.11|6217.11|6218|6218|6218|6218|6217.11|6217.11|0
1650452680000|2022-04-20 11:04:40|6218.36|6218.36|6218.67|6218.67|6218.67|6218.67|6218.36|6218.36|0
1650452700000|2022-04-20 11:05:00|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|0
1650452710000|2022-04-20 11:05:10|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1650452730000|2022-04-20 11:05:30|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1650452740000|2022-04-20 11:05:40|6220.09|6220.09|6219.74|6219.74|6220.09|6220.09|6219.74|6219.74|0
1650452770000|2022-04-20 11:06:10|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|0
1650452800000|2022-04-20 11:06:40|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1650452810000|2022-04-20 11:06:50|6219.76|6219.76|6220.12|6220.12|6220.12|6220.12|6219.76|6219.76|0
1650452880000|2022-04-20 11:08:00|6220.03|6220.03|6220.52|6220.52|6220.52|6220.52|6220.03|6220.03|0
1650452890000|2022-04-20 11:08:10|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|0
1650452900000|2022-04-20 11:08:20|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|0
1650452920000|2022-04-20 11:08:40|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|0
1650452930000|2022-04-20 11:08:50|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|0
1650452940000|2022-04-20 11:09:00|6220.34|6220.34|6220.66|6220.66|6220.66|6220.66|6220.34|6220.34|0
1650452950000|2022-04-20 11:09:10|6220.27|6220.27|6220.56|6220.56|6220.56|6220.56|6220.27|6220.27|0
1650453000000|2022-04-20 11:10:00|6220.2|6220.2|6219.82|6219.82|6220.2|6220.2|6219.82|6219.82|0
1650453010000|2022-04-20 11:10:10|6220.32|6220.32|6219.82|6219.82|6220.32|6220.32|6219.82|6219.82|0
1650453020000|2022-04-20 11:10:20|6218.96|6218.96|6217.8|6217.8|6218.96|6218.96|6217.8|6217.8|0
1650453030000|2022-04-20 11:10:30|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|0
1650453060000|2022-04-20 11:11:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1650453150000|2022-04-20 11:12:30|6217.32|6217.32|6218.02|6218.02|6218.02|6218.02|6217.32|6217.32|0
1650453190000|2022-04-20 11:13:10|6217.66|6217.66|6218.16|6218.16|6218.16|6218.16|6217.66|6217.66|0
1650453240000|2022-04-20 11:14:00|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|0
1650453250000|2022-04-20 11:14:10|6216.45|6216.45|6215.57|6215.57|6216.45|6216.45|6215.57|6215.57|0
1650453260000|2022-04-20 11:14:20|6215.25|6215.25|6215.25|6215.25|6215.74|6215.74|6215.25|6215.25|0
1650453270000|2022-04-20 11:14:30|6214.89|6214.89|6215.25|6215.25|6215.25|6215.25|6214.89|6214.89|0
1650453280000|2022-04-20 11:14:40|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1650453310000|2022-04-20 11:15:10|6214.64|6214.64|6215.85|6215.85|6215.85|6215.85|6214.64|6214.64|0
1650453400000|2022-04-20 11:16:40|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|0
1650453430000|2022-04-20 11:17:10|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1650453440000|2022-04-20 11:17:20|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1650453460000|2022-04-20 11:17:40|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1650453470000|2022-04-20 11:17:50|6216.19|6216.19|6215.83|6215.83|6216.19|6216.19|6215.83|6215.83|0
1650453500000|2022-04-20 11:18:20|6215.65|6215.65|6215.83|6215.83|6215.83|6215.83|6215.65|6215.65|0
1650453530000|2022-04-20 11:18:50|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|0
1650453540000|2022-04-20 11:19:00|6214.12|6214.12|6211.9|6211.9|6214.47|6214.47|6211.9|6211.9|0
1650453550000|2022-04-20 11:19:10|6211.36|6211.36|6211.17|6211.17|6211.36|6211.36|6211.17|6211.17|0
1650453570000|2022-04-20 11:19:30|6210.88|6210.88|6209.17|6209.17|6210.88|6210.88|6209.17|6209.17|0
1650453580000|2022-04-20 11:19:40|6208.68|6208.68|6208.96|6208.96|6208.96|6208.96|6208.68|6208.68|0
1650453620000|2022-04-20 11:20:20|6208.78|6208.78|6208.49|6208.49|6208.78|6208.78|6208.49|6208.49|0
1650453630000|2022-04-20 11:20:30|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|0
1650453640000|2022-04-20 11:20:40|6209.48|6209.48|6209.98|6209.98|6209.98|6209.98|6209.48|6209.48|0
1650453650000|2022-04-20 11:20:50|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|0
1650453740000|2022-04-20 11:22:20|6206.28|6206.28|6206.1|6206.1|6206.28|6206.28|6206.1|6206.1|0
1650453790000|2022-04-20 11:23:10|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|0
1650453810000|2022-04-20 11:23:30|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|0
1650453840000|2022-04-20 11:24:00|6205.5|6205.5|6205.18|6205.18|6205.5|6205.5|6205.18|6205.18|0
1650453850000|2022-04-20 11:24:10|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|0
1650453910000|2022-04-20 11:25:10|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1650453920000|2022-04-20 11:25:20|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|0
1650453960000|2022-04-20 11:26:00|6203.08|6203.08|6203.44|6203.44|6203.44|6203.44|6203.08|6203.08|0
1650453990000|2022-04-20 11:26:30|6204.43|6204.43|6203.93|6203.93|6204.43|6204.43|6203.93|6203.93|0
1650454000000|2022-04-20 11:26:40|6203.44|6203.44|6202.67|6202.67|6203.44|6203.44|6202.67|6202.67|0
1650454010000|2022-04-20 11:26:50|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|0
1650454030000|2022-04-20 11:27:10|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|0
1650454080000|2022-04-20 11:28:00|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1650454160000|2022-04-20 11:29:20|6203.59|6203.59|6203.23|6203.23|6203.59|6203.59|6203.23|6203.23|0
1650454200000|2022-04-20 11:30:00|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|0
1650454210000|2022-04-20 11:30:10|6202.51|6202.51|6202.2|6202.2|6202.51|6202.51|6202.2|6202.2|0
1650454220000|2022-04-20 11:30:20|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1650454230000|2022-04-20 11:30:30|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1650454270000|2022-04-20 11:31:10|6201.07|6201.07|6200.34|6200.34|6201.07|6201.07|6200.34|6200.34|0
1650454290000|2022-04-20 11:31:30|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|0
1650454310000|2022-04-20 11:31:50|6200.36|6200.36|6200.55|6200.55|6200.55|6200.55|6200.36|6200.36|0
1650454340000|2022-04-20 11:32:20|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1650454350000|2022-04-20 11:32:30|6200.83|6200.83|6201.12|6201.12|6201.12|6201.12|6200.83|6200.83|0
1650454360000|2022-04-20 11:32:40|6201.44|6201.44|6201.94|6201.94|6201.94|6201.94|6201.44|6201.44|0
1650454390000|2022-04-20 11:33:10|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|0
1650454420000|2022-04-20 11:33:40|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1650454430000|2022-04-20 11:33:50|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1650454440000|2022-04-20 11:34:00|6200.2|6200.2|6197.54|6197.54|6200.2|6200.2|6197.54|6197.54|0
1650454490000|2022-04-20 11:34:50|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1650454510000|2022-04-20 11:35:10|6198.16|6198.16|6197.54|6197.54|6198.16|6198.16|6197.54|6197.54|0
1650454520000|2022-04-20 11:35:20|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|0
1650454550000|2022-04-20 11:35:50|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|0
1650454590000|2022-04-20 11:36:30|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|0
1650454600000|2022-04-20 11:36:40|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|0
1650454620000|2022-04-20 11:37:00|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|0
1650454630000|2022-04-20 11:37:10|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1650454650000|2022-04-20 11:37:30|6196.12|6196.12|6196.1|6196.1|6196.12|6196.12|6195.74|6195.74|0
1650454720000|2022-04-20 11:38:40|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|0
1650454760000|2022-04-20 11:39:20|6196.19|6196.19|6195.62|6195.62|6196.19|6196.19|6195.62|6195.62|0
1650454770000|2022-04-20 11:39:30|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|0
1650454780000|2022-04-20 11:39:40|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|0
1650454790000|2022-04-20 11:39:50|6198.39|6198.39|6198.74|6198.74|6198.74|6198.74|6198.39|6198.39|0
1650454810000|2022-04-20 11:40:10|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|0
1650454870000|2022-04-20 11:41:10|6198.82|6198.82|6200.46|6200.46|6200.84|6200.84|6198.25|6198.25|0
1650454880000|2022-04-20 11:41:20|6200.82|6200.82|6201.6|6201.6|6201.6|6201.6|6200.82|6200.82|0
1650454900000|2022-04-20 11:41:40|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1650454920000|2022-04-20 11:42:00|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|0
1650454940000|2022-04-20 11:42:20|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|0
1650454950000|2022-04-20 11:42:30|6201.77|6201.77|6200.78|6200.78|6201.77|6201.77|6200.78|6200.78|0
1650454960000|2022-04-20 11:42:40|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1650454970000|2022-04-20 11:42:50|6201.13|6201.13|6201.51|6201.51|6201.51|6201.51|6201.13|6201.13|0
1650454990000|2022-04-20 11:43:10|6202.27|6202.27|6201.51|6201.51|6202.27|6202.27|6201.51|6201.51|0
1650455020000|2022-04-20 11:43:40|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1650455040000|2022-04-20 11:44:00|6201.41|6201.41|6200.84|6200.84|6201.41|6201.41|6200.84|6200.84|0
1650455050000|2022-04-20 11:44:10|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|0
1650455090000|2022-04-20 11:44:50|6201.63|6201.63|6202.3|6202.3|6202.3|6202.3|6201.63|6201.63|0
1650455120000|2022-04-20 11:45:20|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|0
1650455130000|2022-04-20 11:45:30|6203.51|6203.51|6203.83|6203.83|6203.83|6203.83|6203.51|6203.51|0
1650455150000|2022-04-20 11:45:50|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|0
1650455160000|2022-04-20 11:46:00|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1650455240000|2022-04-20 11:47:20|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|0
1650455250000|2022-04-20 11:47:30|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1650455270000|2022-04-20 11:47:50|6205.52|6205.52|6205.83|6205.83|6205.83|6205.83|6205.33|6205.33|0
1650455280000|2022-04-20 11:48:00|6205.47|6205.47|6203.75|6203.75|6205.47|6205.47|6203.75|6203.75|0
1650455340000|2022-04-20 11:49:00|6203.4|6203.4|6202.06|6202.06|6203.4|6203.4|6202.06|6202.06|0
1650455360000|2022-04-20 11:49:20|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1650455380000|2022-04-20 11:49:40|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|0
1650455390000|2022-04-20 11:49:50|6202.1|6202.1|6203.92|6203.92|6203.92|6203.92|6202.1|6202.1|0
1650455400000|2022-04-20 11:50:00|6203.56|6203.56|6203.85|6203.85|6203.85|6203.85|6203.56|6203.56|0
1650455420000|2022-04-20 11:50:20|6204.13|6204.13|6219.32|6219.32|6219.32|6219.32|6203.85|6203.85|0
1650455430000|2022-04-20 11:50:30|6220.09|6220.09|6214.53|6214.53|6220.11|6220.11|6213.77|6213.77|0
1650455450000|2022-04-20 11:50:50|6213.77|6213.77|6209.5|6209.5|6213.77|6213.77|6209.5|6209.5|0
1650455460000|2022-04-20 11:51:00|6209.18|6209.18|6206.63|6206.63|6209.18|6209.18|6206.63|6206.63|0
1650455480000|2022-04-20 11:51:20|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1650455500000|2022-04-20 11:51:40|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|0
1650455510000|2022-04-20 11:51:50|6205.41|6205.41|6206.36|6206.36|6206.36|6206.36|6205.41|6205.41|0
1650455520000|2022-04-20 11:52:00|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1650455530000|2022-04-20 11:52:10|6206.3|6206.3|6206.68|6206.68|6206.68|6206.68|6206.3|6206.3|0
1650455540000|2022-04-20 11:52:20|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1650455550000|2022-04-20 11:52:30|6206.62|6206.62|6206.8|6206.8|6206.8|6206.8|6206.62|6206.62|0
1650455560000|2022-04-20 11:52:40|6206.99|6206.99|6207.71|6207.71|6207.71|6207.71|6206.99|6206.99|0
1650455570000|2022-04-20 11:52:50|6208.09|6208.09|6207.71|6207.71|6208.09|6208.09|6207.71|6207.71|0
1650455590000|2022-04-20 11:53:10|6207.33|6207.33|6206.61|6206.61|6207.33|6207.33|6206.61|6206.61|0
1650455600000|2022-04-20 11:53:20|6206.07|6206.07|6205.88|6205.88|6206.07|6206.07|6205.88|6205.88|0
1650455610000|2022-04-20 11:53:30|6205.11|6205.11|6203.85|6203.85|6205.11|6205.11|6203.85|6203.85|0
1650455620000|2022-04-20 11:53:40|6204.24|6204.24|6204.24|6204.24|6204.62|6204.62|6204.24|6204.24|0
1650455630000|2022-04-20 11:53:50|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|0
1650455660000|2022-04-20 11:54:20|6203.64|6203.64|6203.5|6203.5|6203.99|6203.99|6203.5|6203.5|0
1650455690000|2022-04-20 11:54:50|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|0
1650455720000|2022-04-20 11:55:20|6204.78|6204.78|6204.78|6204.78|6204.97|6204.97|6204.78|6204.78|0
1650455740000|2022-04-20 11:55:40|6205.92|6205.92|6206.83|6206.83|6206.83|6206.83|6205.92|6205.92|0
1650455750000|2022-04-20 11:55:50|6206.47|6206.47|6206.11|6206.11|6206.47|6206.47|6206.11|6206.11|0
1650455760000|2022-04-20 11:56:00|6205.83|6205.83|6206.18|6206.18|6206.18|6206.18|6205.83|6205.83|0
1650455770000|2022-04-20 11:56:10|6206.56|6206.56|6206.92|6206.92|6206.92|6206.92|6206.56|6206.56|0
1650455780000|2022-04-20 11:56:20|6208.2|6208.2|6208.2|6208.2|6208.2|6208.2|6208.2|6208.2|0
1650455790000|2022-04-20 11:56:30|6208.58|6208.58|6209|6209|6210.15|6210.15|6208.58|6208.58|0
1650455800000|2022-04-20 11:56:40|6208.72|6208.72|6208.14|6208.14|6208.72|6208.72|6208.14|6208.14|0
1650455810000|2022-04-20 11:56:50|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1650455820000|2022-04-20 11:57:00|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|0
1650455840000|2022-04-20 11:57:20|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|0
1650455870000|2022-04-20 11:57:50|6206.45|6206.45|6207.4|6207.4|6207.4|6207.4|6206.45|6206.45|0
1650455880000|2022-04-20 11:58:00|6207.72|6207.72|6206.96|6206.96|6207.72|6207.72|6206.96|6206.96|0
1650455890000|2022-04-20 11:58:10|6207.45|6207.45|6206.78|6206.78|6207.45|6207.45|6206.78|6206.78|0
1650455910000|2022-04-20 11:58:30|6206.49|6206.49|6206.57|6206.57|6207.75|6207.75|6206.49|6206.49|0
1650455940000|2022-04-20 11:59:00|6205.8|6205.8|6205.44|6205.44|6205.8|6205.8|6205.44|6205.44|0
1650455970000|2022-04-20 11:59:30|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|6204.71|6204.71|0
1650455980000|2022-04-20 11:59:40|6204.68|6204.68|6204.11|6204.11|6204.68|6204.68|6204.11|6204.11|0
1650455990000|2022-04-20 11:59:50|6203.75|6203.75|6204.11|6204.11|6204.11|6204.11|6203.75|6203.75|0
1650456000000|2022-04-20 12:00:00|6203.94|6203.94|6203.75|6203.75|6203.94|6203.94|6203.75|6203.75|0
1650456020000|2022-04-20 12:00:20|6204.04|6204.04|6203.75|6203.75|6204.04|6204.04|6203.75|6203.75|0
1650456050000|2022-04-20 12:00:50|6204.87|6204.87|6205.93|6205.93|6205.93|6205.93|6204.87|6204.87|0
1650456090000|2022-04-20 12:01:30|6206.29|6206.29|6206.65|6206.65|6206.65|6206.65|6206.29|6206.29|0
1650456100000|2022-04-20 12:01:40|6206.36|6206.36|6205.86|6205.86|6206.79|6206.79|6205.86|6205.86|0
1650456110000|2022-04-20 12:01:50|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1650456120000|2022-04-20 12:02:00|6205.13|6205.13|6204.77|6204.77|6205.13|6205.13|6204.77|6204.77|0
1650456140000|2022-04-20 12:02:20|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1650456150000|2022-04-20 12:02:30|6204.71|6204.71|6205.47|6205.47|6205.47|6205.47|6204.71|6204.71|0
1650456180000|2022-04-20 12:03:00|6204.97|6204.97|6204.47|6204.47|6204.97|6204.97|6204.47|6204.47|0
1650456190000|2022-04-20 12:03:10|6203.52|6203.52|6202.56|6202.56|6203.52|6203.52|6202.24|6202.24|0
1650456210000|2022-04-20 12:03:30|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1650456220000|2022-04-20 12:03:40|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1650456290000|2022-04-20 12:04:50|6203.13|6203.13|6202.04|6202.04|6203.13|6203.13|6202.04|6202.04|0
1650456300000|2022-04-20 12:05:00|6201.68|6201.68|6202.18|6202.18|6203.17|6203.17|6201.68|6201.68|0
1650456320000|2022-04-20 12:05:20|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|0
1650456330000|2022-04-20 12:05:30|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|0
1650456350000|2022-04-20 12:05:50|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|0
1650456520000|2022-04-20 12:08:40|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|0
1650456530000|2022-04-20 12:08:50|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|0
1650456580000|2022-04-20 12:09:40|6203.08|6203.08|6203.82|6203.82|6203.82|6203.82|6203.08|6203.08|0
1650456600000|2022-04-20 12:10:00|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|0
1650456610000|2022-04-20 12:10:10|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1650456660000|2022-04-20 12:11:00|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|0
1650456670000|2022-04-20 12:11:10|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1650456680000|2022-04-20 12:11:20|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1650456690000|2022-04-20 12:11:30|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|0
1650456700000|2022-04-20 12:11:40|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|0
1650456730000|2022-04-20 12:12:10|6207.16|6207.16|6206.97|6206.97|6207.16|6207.16|6206.97|6206.97|0
1650456740000|2022-04-20 12:12:20|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1650456790000|2022-04-20 12:13:10|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1650456800000|2022-04-20 12:13:20|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|0
1650456820000|2022-04-20 12:13:40|6207.62|6207.62|6207.07|6207.07|6207.62|6207.62|6207.07|6207.07|0
1650456840000|2022-04-20 12:14:00|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|0
1650456850000|2022-04-20 12:14:10|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|0
1650456880000|2022-04-20 12:14:40|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1650456890000|2022-04-20 12:14:50|6203.64|6203.64|6204.7|6204.7|6204.7|6204.7|6203.64|6203.64|0
1650456900000|2022-04-20 12:15:00|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1650456930000|2022-04-20 12:15:30|6203.85|6203.85|6204.56|6204.56|6204.56|6204.56|6203.85|6203.85|0
1650456940000|2022-04-20 12:15:40|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|6203.85|0
1650456950000|2022-04-20 12:15:50|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1650456960000|2022-04-20 12:16:00|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|0
1650457040000|2022-04-20 12:17:20|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1650457050000|2022-04-20 12:17:30|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|0
1650457070000|2022-04-20 12:17:50|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|0
1650457080000|2022-04-20 12:18:00|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1650457090000|2022-04-20 12:18:10|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|0
1650457100000|2022-04-20 12:18:20|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1650457110000|2022-04-20 12:18:30|6203.39|6203.39|6202.75|6202.75|6203.39|6203.39|6202.75|6202.75|0
1650457120000|2022-04-20 12:18:40|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|0
1650457130000|2022-04-20 12:18:50|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1650457140000|2022-04-20 12:19:00|6201.23|6201.23|6201.21|6201.21|6201.59|6201.59|6201.21|6201.21|0
1650457150000|2022-04-20 12:19:10|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1650457160000|2022-04-20 12:19:20|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|0
1650457170000|2022-04-20 12:19:30|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1650457180000|2022-04-20 12:19:40|6199.97|6199.97|6199.05|6199.05|6199.97|6199.97|6199.05|6199.05|0
1650457190000|2022-04-20 12:19:50|6199.24|6199.24|6200.7|6200.7|6200.7|6200.7|6199.24|6199.24|0
1650457200000|2022-04-20 12:20:00|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|0
1650457210000|2022-04-20 12:20:10|6201.44|6201.44|6201.08|6201.08|6201.44|6201.44|6201.08|6201.08|0
1650457230000|2022-04-20 12:20:30|6201.85|6201.85|6202.73|6202.73|6202.73|6202.73|6201.85|6201.85|0
1650457250000|2022-04-20 12:20:50|6202.37|6202.37|6202.02|6202.02|6202.37|6202.37|6202.02|6202.02|0
1650457360000|2022-04-20 12:22:40|6203.51|6203.51|6202.02|6202.02|6203.51|6203.51|6202.02|6202.02|0
1650457370000|2022-04-20 12:22:50|6202.51|6202.51|6201.88|6201.88|6202.51|6202.51|6201.88|6201.88|0
1650457380000|2022-04-20 12:23:00|6200.79|6200.79|6199.79|6199.79|6200.79|6200.79|6199.79|6199.79|0
1650457390000|2022-04-20 12:23:10|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|0
1650457420000|2022-04-20 12:23:40|6200|6200|6200|6200|6200|6200|6200|6200|0
1650457430000|2022-04-20 12:23:50|6200.29|6200.29|6198.57|6198.57|6200.29|6200.29|6198.57|6198.57|0
1650457480000|2022-04-20 12:24:40|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|0
1650457490000|2022-04-20 12:24:50|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1650457540000|2022-04-20 12:25:40|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|0
1650457560000|2022-04-20 12:26:00|6197.12|6197.12|6196.74|6196.74|6197.12|6197.12|6196.45|6196.45|0
1650457590000|2022-04-20 12:26:30|6196.55|6196.55|6196.36|6196.36|6196.55|6196.55|6196.36|6196.36|0
1650457600000|2022-04-20 12:26:40|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1650457610000|2022-04-20 12:26:50|6197.69|6197.69|6198.33|6198.33|6198.33|6198.33|6197.69|6197.69|0
1650457620000|2022-04-20 12:27:00|6198.97|6198.97|6199.26|6199.26|6199.26|6199.26|6198.97|6198.97|0
1650457650000|2022-04-20 12:27:30|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1650457670000|2022-04-20 12:27:50|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1650457700000|2022-04-20 12:28:20|6199.58|6199.58|6199.86|6199.86|6199.86|6199.86|6199.58|6199.58|0
1650457710000|2022-04-20 12:28:30|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1650457720000|2022-04-20 12:28:40|6200.41|6200.41|6201.55|6201.55|6201.55|6201.55|6200.41|6200.41|0
1650457730000|2022-04-20 12:28:50|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|0
1650457750000|2022-04-20 12:29:10|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|0
1650457780000|2022-04-20 12:29:40|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|6202.05|0
1650457840000|2022-04-20 12:30:40|6202.41|6202.41|6202.78|6202.78|6202.78|6202.78|6202.41|6202.41|0
1650457860000|2022-04-20 12:31:00|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|0
1650457870000|2022-04-20 12:31:10|6203.39|6203.39|6203.67|6203.67|6203.67|6203.67|6203.39|6203.39|0
1650457910000|2022-04-20 12:31:50|6203.96|6203.96|6204.74|6204.74|6204.74|6204.74|6203.96|6203.96|0
1650457930000|2022-04-20 12:32:10|6204.56|6204.56|6204.58|6204.58|6204.58|6204.58|6204.2|6204.2|0
1650457940000|2022-04-20 12:32:20|6204.96|6204.96|6206.65|6206.65|6206.65|6206.65|6204.96|6204.96|0
1650457950000|2022-04-20 12:32:30|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|0
1650458000000|2022-04-20 12:33:20|6206.91|6206.91|6207.67|6207.67|6207.67|6207.67|6206.91|6206.91|0
1650458010000|2022-04-20 12:33:30|6208.03|6208.03|6207.67|6207.67|6208.03|6208.03|6207.67|6207.67|0
1650458040000|2022-04-20 12:34:00|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1650458050000|2022-04-20 12:34:10|6207.2|6207.2|6206.43|6206.43|6207.2|6207.2|6206.43|6206.43|0
1650458070000|2022-04-20 12:34:30|6205.94|6205.94|6205.44|6205.44|6205.94|6205.94|6205.44|6205.44|0
1650458090000|2022-04-20 12:34:50|6205.94|6205.94|6205.44|6205.44|6205.94|6205.94|6205.44|6205.44|0
1650458100000|2022-04-20 12:35:00|6205.82|6205.82|6205.99|6205.99|6205.99|6205.99|6205.63|6205.63|0
1650458140000|2022-04-20 12:35:40|6205.63|6205.63|6204.81|6204.81|6205.63|6205.63|6204.81|6204.81|0
1650458150000|2022-04-20 12:35:50|6204.52|6204.52|6203.71|6203.71|6204.84|6204.84|6203.71|6203.71|0
1650458160000|2022-04-20 12:36:00|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|0
1650458210000|2022-04-20 12:36:50|6202.68|6202.68|6202.32|6202.32|6202.68|6202.68|6202.32|6202.32|0
1650458220000|2022-04-20 12:37:00|6203.81|6203.81|6203.31|6203.31|6203.81|6203.81|6203.31|6203.31|0
1650458230000|2022-04-20 12:37:10|6203.81|6203.81|6203.31|6203.31|6203.81|6203.81|6203.31|6203.31|0
1650458270000|2022-04-20 12:37:50|6204.03|6204.03|6203.84|6203.84|6204.03|6204.03|6203.84|6203.84|0
1650458280000|2022-04-20 12:38:00|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1650458340000|2022-04-20 12:39:00|6203.27|6203.27|6203.06|6203.06|6203.81|6203.81|6203.06|6203.06|0
1650458350000|2022-04-20 12:39:10|6202.7|6202.7|6202.33|6202.33|6202.7|6202.7|6202.33|6202.33|0
1650458360000|2022-04-20 12:39:20|6202.14|6202.14|6201.95|6201.95|6202.14|6202.14|6201.95|6201.95|0
1650458380000|2022-04-20 12:39:40|6202.33|6202.33|6201.95|6201.95|6202.33|6202.33|6201.95|6201.95|0
1650458390000|2022-04-20 12:39:50|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1650458400000|2022-04-20 12:40:00|6202.14|6202.14|6201.95|6201.95|6202.14|6202.14|6201.95|6201.95|0
1650458410000|2022-04-20 12:40:10|6202.45|6202.45|6202.24|6202.24|6202.45|6202.45|6202.24|6202.24|0
1650458420000|2022-04-20 12:40:20|6202.59|6202.59|6204.45|6204.45|6204.64|6204.64|6202.59|6202.59|0
1650458460000|2022-04-20 12:41:00|6204.81|6204.81|6205.75|6205.75|6205.75|6205.75|6204.81|6204.81|0
1650458480000|2022-04-20 12:41:20|6205.47|6205.47|6204.47|6204.47|6205.47|6205.47|6204.47|6204.47|0
1650458490000|2022-04-20 12:41:30|6204.79|6204.79|6205.94|6205.94|6206.31|6206.31|6204.79|6204.79|0
1650458510000|2022-04-20 12:41:50|6207.23|6207.23|6208.48|6208.48|6208.48|6208.48|6207.23|6207.23|0
1650458520000|2022-04-20 12:42:00|6207.91|6207.91|6207.42|6207.42|6207.91|6207.91|6207.42|6207.42|0
1650458580000|2022-04-20 12:43:00|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|0
1650458590000|2022-04-20 12:43:10|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1650458640000|2022-04-20 12:44:00|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|0
1650458650000|2022-04-20 12:44:10|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1650458660000|2022-04-20 12:44:20|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|0
1650458700000|2022-04-20 12:45:00|6206.56|6206.56|6206.56|6206.56|6206.88|6206.88|6206.56|6206.56|0
1650458750000|2022-04-20 12:45:50|6206.85|6206.85|6207.22|6207.22|6207.41|6207.41|6206.85|6206.85|0
1650458760000|2022-04-20 12:46:00|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1650458810000|2022-04-20 12:46:50|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|0
1650458820000|2022-04-20 12:47:00|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1650458840000|2022-04-20 12:47:20|6208.17|6208.17|6209.38|6209.38|6209.38|6209.38|6208.17|6208.17|0
1650458850000|2022-04-20 12:47:30|6209.88|6209.88|6210.2|6210.2|6210.2|6210.2|6209.88|6209.88|0
1650458880000|2022-04-20 12:48:00|6210.84|6210.84|6211.19|6211.19|6211.19|6211.19|6210.84|6210.84|0
1650458890000|2022-04-20 12:48:10|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1650458900000|2022-04-20 12:48:20|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|0
1650458920000|2022-04-20 12:48:40|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|0
1650458950000|2022-04-20 12:49:10|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|0
1650458960000|2022-04-20 12:49:20|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1650458970000|2022-04-20 12:49:30|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1650458990000|2022-04-20 12:49:50|6213.63|6213.63|6213.52|6213.52|6214.02|6214.02|6213.52|6213.52|0
1650459000000|2022-04-20 12:50:00|6213.02|6213.02|6212.24|6212.24|6213.02|6213.02|6212.24|6212.24|0
1650459020000|2022-04-20 12:50:20|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1650459030000|2022-04-20 12:50:30|6212.17|6212.17|6211.88|6211.88|6212.17|6212.17|6211.88|6211.88|0
1650459060000|2022-04-20 12:51:00|6212.27|6212.27|6212.62|6212.62|6212.62|6212.62|6212.27|6212.27|0
1650459090000|2022-04-20 12:51:30|6213.01|6213.01|6211.35|6211.35|6213.01|6213.01|6211.35|6211.35|0
1650459100000|2022-04-20 12:51:40|6211.85|6211.85|6211.35|6211.35|6211.85|6211.85|6211.35|6211.35|0
1650459110000|2022-04-20 12:51:50|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|0
1650459130000|2022-04-20 12:52:10|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1650459140000|2022-04-20 12:52:20|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1650459150000|2022-04-20 12:52:30|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1650459160000|2022-04-20 12:52:40|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1650459170000|2022-04-20 12:52:50|6210.08|6210.08|6210.4|6210.4|6210.4|6210.4|6210.08|6210.08|0
1650459210000|2022-04-20 12:53:30|6210.72|6210.72|6211.19|6211.19|6211.19|6211.19|6210.72|6210.72|0
1650459220000|2022-04-20 12:53:40|6212.18|6212.18|6210.81|6210.81|6212.18|6212.18|6210.81|6210.81|0
1650459230000|2022-04-20 12:53:50|6210.53|6210.53|6210.03|6210.03|6210.53|6210.53|6210.03|6210.03|0
1650459280000|2022-04-20 12:54:40|6210.22|6210.22|6210.22|6210.22|6210.41|6210.41|6210.22|6210.22|0
1650459310000|2022-04-20 12:55:10|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|0
1650459320000|2022-04-20 12:55:20|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1650459350000|2022-04-20 12:55:50|6210.93|6210.93|6212.08|6212.08|6212.08|6212.08|6210.93|6210.93|0
1650459400000|2022-04-20 12:56:40|6212.27|6212.27|6212.64|6212.64|6212.64|6212.64|6212.27|6212.27|0
1650459410000|2022-04-20 12:56:50|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|0
1650459420000|2022-04-20 12:57:00|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|0
1650459460000|2022-04-20 12:57:40|6213.72|6213.72|6214.87|6214.87|6214.87|6214.87|6213.72|6213.72|0
1650459470000|2022-04-20 12:57:50|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1650459500000|2022-04-20 12:58:20|6214.96|6214.96|6213.57|6213.57|6214.96|6214.96|6213.57|6213.57|0
1650459530000|2022-04-20 12:58:50|6213.89|6213.89|6213.57|6213.57|6213.89|6213.89|6213.57|6213.57|0
1650459540000|2022-04-20 12:59:00|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1650459550000|2022-04-20 12:59:10|6213.33|6213.33|6213.8|6213.8|6213.8|6213.8|6212.65|6212.65|0
1650459560000|2022-04-20 12:59:20|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1650459570000|2022-04-20 12:59:30|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1650459600000|2022-04-20 13:00:00|6215.1|6215.1|6215.46|6215.46|6215.46|6215.46|6215.1|6215.1|0
1650459640000|2022-04-20 13:00:40|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|0
1650459670000|2022-04-20 13:01:10|6214.25|6214.25|6215.62|6215.62|6215.62|6215.62|6214.25|6214.25|0
1650459690000|2022-04-20 13:01:30|6215.81|6215.81|6214.12|6214.12|6216.2|6216.2|6214.12|6214.12|0
1650459700000|2022-04-20 13:01:40|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|0
1650459710000|2022-04-20 13:01:50|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|0
1650459720000|2022-04-20 13:02:00|6215.16|6215.16|6215.64|6215.64|6215.64|6215.64|6214.87|6214.87|0
1650459730000|2022-04-20 13:02:10|6216.13|6216.13|6215.75|6215.75|6216.13|6216.13|6215.75|6215.75|0
1650459740000|2022-04-20 13:02:20|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|0
1650459760000|2022-04-20 13:02:40|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1650459770000|2022-04-20 13:02:50|6216.3|6216.3|6216.36|6216.36|6216.68|6216.68|6216.3|6216.3|0
1650459780000|2022-04-20 13:03:00|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|0
1650459810000|2022-04-20 13:03:30|6216.11|6216.11|6216.46|6216.46|6216.46|6216.46|6216.11|6216.11|0
1650459820000|2022-04-20 13:03:40|6216.84|6216.84|6216.46|6216.46|6217.6|6217.6|6216.46|6216.46|0
1650459850000|2022-04-20 13:04:10|6215.46|6215.46|6213.97|6213.97|6215.46|6215.46|6213.97|6213.97|0
1650459890000|2022-04-20 13:04:50|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|0
1650459900000|2022-04-20 13:05:00|6214.55|6214.55|6214|6214|6214.55|6214.55|6214|6214|0
1650459940000|2022-04-20 13:05:40|6214.36|6214.36|6214.04|6214.04|6214.36|6214.36|6214.04|6214.04|0
1650459950000|2022-04-20 13:05:50|6213.72|6213.72|6213.34|6213.34|6213.72|6213.72|6213.34|6213.34|0
1650459970000|2022-04-20 13:06:10|6213.15|6213.15|6214.64|6214.64|6214.64|6214.64|6213.15|6213.15|0
1650459980000|2022-04-20 13:06:20|6215.28|6215.28|6215.57|6215.57|6215.57|6215.57|6215.28|6215.28|0
1650460000000|2022-04-20 13:06:40|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|0
1650460020000|2022-04-20 13:07:00|6216.42|6216.42|6216.06|6216.06|6216.42|6216.42|6216.06|6216.06|0
1650460080000|2022-04-20 13:08:00|6215.57|6215.57|6214.99|6214.99|6215.57|6215.57|6214.99|6214.99|0
1650460100000|2022-04-20 13:08:20|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1650460120000|2022-04-20 13:08:40|6215.63|6215.63|6216.34|6216.34|6216.34|6216.34|6215.63|6215.63|0
1650460130000|2022-04-20 13:08:50|6216.84|6216.84|6217.13|6217.13|6217.13|6217.13|6216.84|6216.84|0
1650460140000|2022-04-20 13:09:00|6216.17|6216.17|6215.81|6215.81|6216.17|6216.17|6215.81|6215.81|0
1650460150000|2022-04-20 13:09:10|6215.62|6215.62|6215.51|6215.51|6216.17|6216.17|6215.51|6215.51|0
1650460160000|2022-04-20 13:09:20|6215.86|6215.86|6215.17|6215.17|6215.86|6215.86|6215.17|6215.17|0
1650460170000|2022-04-20 13:09:30|6214.46|6214.46|6214.1|6214.1|6214.64|6214.64|6214.1|6214.1|0
1650460200000|2022-04-20 13:10:00|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|0
1650460220000|2022-04-20 13:10:20|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1650460230000|2022-04-20 13:10:30|6213.43|6213.43|6214.19|6214.19|6214.19|6214.19|6213.43|6213.43|0
1650460240000|2022-04-20 13:10:40|6214.48|6214.48|6214.97|6214.97|6214.97|6214.97|6214.48|6214.48|0
1650460250000|2022-04-20 13:10:50|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1650460260000|2022-04-20 13:11:00|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1650460380000|2022-04-20 13:13:00|6214.72|6214.72|6214.36|6214.36|6214.72|6214.72|6214.36|6214.36|0
1650460390000|2022-04-20 13:13:10|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1650460400000|2022-04-20 13:13:20|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1650460410000|2022-04-20 13:13:30|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1650460430000|2022-04-20 13:13:50|6213.67|6213.67|6214.67|6214.67|6214.67|6214.67|6213.67|6213.67|0
1650460440000|2022-04-20 13:14:00|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|0
1650460450000|2022-04-20 13:14:10|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1650460470000|2022-04-20 13:14:30|6213.74|6213.74|6213.55|6213.55|6213.74|6213.74|6213.55|6213.55|0
1650460480000|2022-04-20 13:14:40|6213.74|6213.74|6213.17|6213.17|6213.74|6213.74|6213.17|6213.17|0
1650460510000|2022-04-20 13:15:10|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1650460530000|2022-04-20 13:15:30|6212.56|6212.56|6211.42|6211.42|6212.56|6212.56|6211.42|6211.42|0
1650460550000|2022-04-20 13:15:50|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|0
1650460590000|2022-04-20 13:16:30|6209.99|6209.99|6210.5|6210.5|6210.5|6210.5|6209.99|6209.99|0
1650460600000|2022-04-20 13:16:40|6211.07|6211.07|6210.3|6210.3|6211.07|6211.07|6210.3|6210.3|0
1650460610000|2022-04-20 13:16:50|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1650460620000|2022-04-20 13:17:00|6209.73|6209.73|6210.09|6210.09|6210.09|6210.09|6209.73|6209.73|0
1650460630000|2022-04-20 13:17:10|6209.71|6209.71|6209.35|6209.35|6209.71|6209.71|6209.35|6209.35|0
1650460640000|2022-04-20 13:17:20|6208.21|6208.21|6208.02|6208.02|6208.21|6208.21|6208.02|6208.02|0
1650460650000|2022-04-20 13:17:30|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|0
1650460690000|2022-04-20 13:18:10|6207.83|6207.83|6207.07|6207.07|6207.83|6207.83|6207.07|6207.07|0
1650460710000|2022-04-20 13:18:30|6206.07|6206.07|6205.96|6205.96|6206.07|6206.07|6205.36|6205.36|0
1650460720000|2022-04-20 13:18:40|6205.68|6205.68|6206.44|6206.44|6206.82|6206.82|6205.68|6205.68|0
1650460730000|2022-04-20 13:18:50|6205.87|6205.87|6206.43|6206.43|6206.62|6206.62|6205.87|6205.87|0
1650460750000|2022-04-20 13:19:10|6206.05|6206.05|6206.43|6206.43|6206.43|6206.43|6206.05|6206.05|0
1650460760000|2022-04-20 13:19:20|6206.05|6206.05|6205.93|6205.93|6206.05|6206.05|6205.93|6205.93|0
1650460770000|2022-04-20 13:19:30|6205.55|6205.55|6205.05|6205.05|6205.55|6205.55|6205.05|6205.05|0
1650460780000|2022-04-20 13:19:40|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|0
1650460790000|2022-04-20 13:19:50|6205.14|6205.14|6205.64|6205.64|6205.64|6205.64|6205.14|6205.14|0
1650460800000|2022-04-20 13:20:00|6205.07|6205.07|6203.92|6203.92|6205.07|6205.07|6203.92|6203.92|0
1650460810000|2022-04-20 13:20:10|6203.63|6203.63|6203.25|6203.25|6203.63|6203.63|6203.25|6203.25|0
1650460820000|2022-04-20 13:20:20|6202.87|6202.87|6202.58|6202.58|6202.87|6202.87|6202.58|6202.58|0
1650460830000|2022-04-20 13:20:30|6203.73|6203.73|6204.09|6204.09|6204.09|6204.09|6203.71|6203.71|0
1650460850000|2022-04-20 13:20:50|6204.28|6204.28|6203.96|6203.96|6204.28|6204.28|6203.96|6203.96|0
1650460860000|2022-04-20 13:21:00|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|0
1650460890000|2022-04-20 13:21:30|6203.41|6203.41|6204.43|6204.43|6204.43|6204.43|6203.41|6203.41|0
1650460900000|2022-04-20 13:21:40|6204.15|6204.15|6204.5|6204.5|6204.5|6204.5|6204.15|6204.15|0
1650460910000|2022-04-20 13:21:50|6205|6205|6205|6205|6205|6205|6205|6205|0
1650460930000|2022-04-20 13:22:10|6205.71|6205.71|6205.33|6205.33|6205.71|6205.71|6205.33|6205.33|0
1650460940000|2022-04-20 13:22:20|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1650460950000|2022-04-20 13:22:30|6204.79|6204.79|6204.15|6204.15|6204.79|6204.79|6204.15|6204.15|0
1650460960000|2022-04-20 13:22:40|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|0
1650460970000|2022-04-20 13:22:50|6204.26|6204.26|6203.77|6203.77|6204.26|6204.26|6203.77|6203.77|0
1650461010000|2022-04-20 13:23:30|6204.05|6204.05|6204.62|6204.62|6204.62|6204.62|6204.05|6204.05|0
1650461020000|2022-04-20 13:23:40|6204.24|6204.24|6204.43|6204.43|6204.43|6204.43|6204.14|6204.14|0
1650461030000|2022-04-20 13:23:50|6206.59|6206.59|6204.86|6204.86|6206.59|6206.59|6204.86|6204.86|0
1650461040000|2022-04-20 13:24:00|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1650461050000|2022-04-20 13:24:10|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|0
1650461060000|2022-04-20 13:24:20|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1650461080000|2022-04-20 13:24:40|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|0
1650461110000|2022-04-20 13:25:10|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1650461140000|2022-04-20 13:25:40|6205.5|6205.5|6205.86|6205.86|6205.86|6205.86|6205.5|6205.5|0
1650461160000|2022-04-20 13:26:00|6206.24|6206.24|6205.25|6205.25|6206.24|6206.24|6205.25|6205.25|0
1650461180000|2022-04-20 13:26:20|6205.44|6205.44|6206.38|6206.38|6206.38|6206.38|6205.31|6205.31|0
1650461190000|2022-04-20 13:26:30|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1650461220000|2022-04-20 13:27:00|6206.35|6206.35|6207.39|6207.39|6207.39|6207.39|6206.35|6206.35|0
1650461230000|2022-04-20 13:27:10|6206.83|6206.83|6206.76|6206.76|6206.83|6206.83|6206.47|6206.47|0
1650461240000|2022-04-20 13:27:20|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|0
1650461260000|2022-04-20 13:27:40|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|0
1650461270000|2022-04-20 13:27:50|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|0
1650461290000|2022-04-20 13:28:10|6208.1|6208.1|6207.9|6207.9|6208.47|6208.47|6207.9|6207.9|0
1650461300000|2022-04-20 13:28:20|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1650461310000|2022-04-20 13:28:30|6209.35|6209.35|6209.93|6209.93|6209.93|6209.93|6209.35|6209.35|0
1650461320000|2022-04-20 13:28:40|6209.64|6209.64|6211.17|6211.17|6211.17|6211.17|6209.64|6209.64|0
1650461350000|2022-04-20 13:29:10|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1650461370000|2022-04-20 13:29:30|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1650461380000|2022-04-20 13:29:40|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1650461400000|2022-04-20 13:30:00|6212.25|6212.25|6213.85|6213.85|6213.85|6213.85|6210.95|6210.95|0
1650461420000|2022-04-20 13:30:20|6213.47|6213.47|6213.09|6213.09|6213.47|6213.47|6213.09|6213.09|0
1650461440000|2022-04-20 13:30:40|6213.59|6213.59|6214.08|6214.08|6214.37|6214.37|6213.59|6213.59|0
1650461450000|2022-04-20 13:30:50|6215.61|6215.61|6216.66|6216.66|6216.66|6216.66|6215.61|6215.61|0
1650461460000|2022-04-20 13:31:00|6216.09|6216.09|6213.84|6213.84|6216.09|6216.09|6213.84|6213.84|0
1650461470000|2022-04-20 13:31:10|6214.03|6214.03|6216.23|6216.23|6216.23|6216.23|6213.67|6213.67|0
1650461480000|2022-04-20 13:31:20|6215.94|6215.94|6218.49|6218.49|6218.49|6218.49|6215.94|6215.94|0
1650461490000|2022-04-20 13:31:30|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6217.82|6217.82|0
1650461500000|2022-04-20 13:31:40|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|0
1650461510000|2022-04-20 13:31:50|6217.73|6217.73|6217.37|6217.37|6217.73|6217.73|6217.37|6217.37|0
1650461520000|2022-04-20 13:32:00|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|0
1650461530000|2022-04-20 13:32:10|6215.88|6215.88|6215.38|6215.38|6215.88|6215.88|6215.38|6215.38|0
1650461540000|2022-04-20 13:32:20|6215.03|6215.03|6215.97|6215.97|6215.97|6215.97|6215.03|6215.03|0
1650461550000|2022-04-20 13:32:30|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|0
1650461560000|2022-04-20 13:32:40|6215.05|6215.05|6214.69|6214.69|6215.05|6215.05|6214.69|6214.69|0
1650461570000|2022-04-20 13:32:50|6214.37|6214.37|6213.41|6213.41|6214.37|6214.37|6213.41|6213.41|0
1650461580000|2022-04-20 13:33:00|6213.91|6213.91|6214.26|6214.26|6214.26|6214.26|6213.91|6213.91|0
1650461590000|2022-04-20 13:33:10|6214.62|6214.62|6213.98|6213.98|6214.98|6214.98|6213.98|6213.98|0
1650461600000|2022-04-20 13:33:20|6214.75|6214.75|6215.38|6215.38|6216.45|6216.45|6214.75|6214.75|0
1650461610000|2022-04-20 13:33:30|6214.89|6214.89|6215|6215|6215|6215|6214.5|6214.5|0
1650461620000|2022-04-20 13:33:40|6215.29|6215.29|6215.61|6215.61|6215.61|6215.61|6215.29|6215.29|0
1650461630000|2022-04-20 13:33:50|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|0
1650461640000|2022-04-20 13:34:00|6214.87|6214.87|6214.58|6214.58|6214.87|6214.87|6214.58|6214.58|0
1650461650000|2022-04-20 13:34:10|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1650461660000|2022-04-20 13:34:20|6214.12|6214.12|6214.48|6214.48|6214.48|6214.48|6214.12|6214.12|0
1650461670000|2022-04-20 13:34:30|6213.33|6213.33|6213.15|6213.15|6213.33|6213.33|6212.83|6212.83|0
1650461680000|2022-04-20 13:34:40|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|0
1650461690000|2022-04-20 13:34:50|6212.61|6212.61|6215.22|6215.22|6215.22|6215.22|6212.61|6212.61|0
1650461700000|2022-04-20 13:35:00|6214.52|6214.52|6216.58|6216.58|6216.58|6216.58|6214.52|6214.52|0
1650461710000|2022-04-20 13:35:10|6216.87|6216.87|6217.19|6217.19|6217.19|6217.19|6216.87|6216.87|0
1650461720000|2022-04-20 13:35:20|6217|6217|6216.81|6216.81|6217|6217|6216.81|6216.81|0
1650461730000|2022-04-20 13:35:30|6216.43|6216.43|6216.73|6216.73|6216.73|6216.73|6215.86|6215.86|0
1650461740000|2022-04-20 13:35:40|6217.11|6217.11|6217.49|6217.49|6217.49|6217.49|6217.11|6217.11|0
1650461750000|2022-04-20 13:35:50|6217|6217|6216.68|6216.68|6217|6217|6216.68|6216.68|0
1650461760000|2022-04-20 13:36:00|6216.3|6216.3|6216.79|6216.79|6216.79|6216.79|6216.3|6216.3|0
1650461770000|2022-04-20 13:36:10|6216.41|6216.41|6218.36|6218.36|6218.36|6218.36|6216.41|6216.41|0
1650461780000|2022-04-20 13:36:20|6218|6218|6218|6218|6218|6218|6218|6218|0
1650461790000|2022-04-20 13:36:30|6218.36|6218.36|6221.61|6221.61|6221.61|6221.61|6218.36|6218.36|0
1650461800000|2022-04-20 13:36:40|6221.23|6221.23|6223.43|6223.43|6223.43|6223.43|6221.23|6221.23|0
1650461810000|2022-04-20 13:36:50|6222.66|6222.66|6223.04|6223.04|6223.04|6223.04|6222.66|6222.66|0
1650461830000|2022-04-20 13:37:10|6223.4|6223.4|6223.72|6223.72|6223.72|6223.72|6223.4|6223.4|0
1650461840000|2022-04-20 13:37:20|6223.36|6223.36|6224.51|6224.51|6224.51|6224.51|6223.36|6223.36|0
1650461850000|2022-04-20 13:37:30|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|0
1650461860000|2022-04-20 13:37:40|6224.89|6224.89|6226.82|6226.82|6226.82|6226.82|6224.89|6224.89|0
1650461870000|2022-04-20 13:37:50|6226.5|6226.5|6226.5|6226.5|6226.82|6226.82|6226.5|6226.5|0
1650461880000|2022-04-20 13:38:00|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|0
1650461890000|2022-04-20 13:38:10|6226.5|6226.5|6226.78|6226.78|6226.78|6226.78|6226.5|6226.5|0
1650461900000|2022-04-20 13:38:20|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1650461910000|2022-04-20 13:38:30|6228.24|6228.24|6229.97|6229.97|6229.97|6229.97|6228.11|6228.11|0
1650461920000|2022-04-20 13:38:40|6230.29|6230.29|6229.93|6229.93|6230.29|6230.29|6229.93|6229.93|0
1650461930000|2022-04-20 13:38:50|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1650461940000|2022-04-20 13:39:00|6231.45|6231.45|6229.21|6229.21|6231.45|6231.45|6229.21|6229.21|0
1650461950000|2022-04-20 13:39:10|6228.57|6228.57|6226.14|6226.14|6228.57|6228.57|6226.14|6226.14|0
1650461960000|2022-04-20 13:39:20|6226.43|6226.43|6226.72|6226.72|6226.72|6226.72|6226.43|6226.43|0
1650461970000|2022-04-20 13:39:30|6227.21|6227.21|6226.4|6226.4|6227.21|6227.21|6226.4|6226.4|0
1650461980000|2022-04-20 13:39:40|6226.75|6226.75|6227.47|6227.47|6227.47|6227.47|6226.75|6226.75|0
1650461990000|2022-04-20 13:39:50|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.35|6226.35|0
1650462000000|2022-04-20 13:40:00|6225.24|6225.24|6223.74|6223.74|6225.24|6225.24|6223.74|6223.74|0
1650462010000|2022-04-20 13:40:10|6224.02|6224.02|6223.71|6223.71|6224.02|6224.02|6223.71|6223.71|0
1650462030000|2022-04-20 13:40:30|6223.99|6223.99|6223.42|6223.42|6223.99|6223.99|6223.42|6223.42|0
1650462040000|2022-04-20 13:40:40|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|0
1650462050000|2022-04-20 13:40:50|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|0
1650462060000|2022-04-20 13:41:00|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|0
1650462070000|2022-04-20 13:41:10|6222.43|6222.43|6222.05|6222.05|6222.43|6222.43|6222.05|6222.05|0
1650462080000|2022-04-20 13:41:20|6220.91|6220.91|6221.29|6221.29|6221.29|6221.29|6220.91|6220.91|0
1650462090000|2022-04-20 13:41:30|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|0
1650462100000|2022-04-20 13:41:40|6221.09|6221.09|6220.72|6220.72|6221.09|6221.09|6220.72|6220.72|0
1650462110000|2022-04-20 13:41:50|6220.22|6220.22|6219.66|6219.66|6220.22|6220.22|6219.66|6219.66|0
1650462120000|2022-04-20 13:42:00|6219.3|6219.3|6217.16|6217.16|6219.3|6219.3|6217.16|6217.16|0
1650462130000|2022-04-20 13:42:10|6217.65|6217.65|6216.55|6216.55|6217.65|6217.65|6216.06|6216.06|0
1650462140000|2022-04-20 13:42:20|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1650462150000|2022-04-20 13:42:30|6216.34|6216.34|6214.3|6214.3|6216.34|6216.34|6214.3|6214.3|0
1650462160000|2022-04-20 13:42:40|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|0
1650462170000|2022-04-20 13:42:50|6214.3|6214.3|6211.91|6211.91|6214.3|6214.3|6211.91|6211.91|0
1650462180000|2022-04-20 13:43:00|6211.62|6211.62|6210.77|6210.77|6211.62|6211.62|6210.77|6210.77|0
1650462190000|2022-04-20 13:43:10|6210.41|6210.41|6210.34|6210.34|6210.41|6210.41|6209.85|6209.85|0
1650462200000|2022-04-20 13:43:20|6209.85|6209.85|6209.66|6209.66|6209.85|6209.85|6209.66|6209.66|0
1650462210000|2022-04-20 13:43:30|6208.89|6208.89|6208.18|6208.18|6208.89|6208.89|6208.18|6208.18|0
1650462220000|2022-04-20 13:43:40|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|0
1650462230000|2022-04-20 13:43:50|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|0
1650462240000|2022-04-20 13:44:00|6209.82|6209.82|6209.44|6209.44|6209.82|6209.82|6209.44|6209.44|0
1650462250000|2022-04-20 13:44:10|6209.79|6209.79|6209.33|6209.33|6210.29|6210.29|6209.33|6209.33|0
1650462260000|2022-04-20 13:44:20|6208.97|6208.97|6208.6|6208.6|6208.97|6208.97|6208.6|6208.6|0
1650462270000|2022-04-20 13:44:30|6208.03|6208.03|6207.64|6207.64|6208.03|6208.03|6207.64|6207.64|0
1650462280000|2022-04-20 13:44:40|6207.93|6207.93|6208.25|6208.25|6208.25|6208.25|6207.93|6207.93|0
1650462310000|2022-04-20 13:45:10|6207.82|6207.82|6208.32|6208.32|6208.32|6208.32|6207.82|6207.82|0
1650462320000|2022-04-20 13:45:20|6208.68|6208.68|6209.64|6209.64|6209.64|6209.64|6208.39|6208.39|0
1650462330000|2022-04-20 13:45:30|6209.27|6209.27|6209.45|6209.45|6209.45|6209.45|6209.27|6209.27|0
1650462340000|2022-04-20 13:45:40|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|0
1650462350000|2022-04-20 13:45:50|6209.45|6209.45|6208.96|6208.96|6209.45|6209.45|6208.96|6208.96|0
1650462360000|2022-04-20 13:46:00|6209.34|6209.34|6210.41|6210.41|6210.41|6210.41|6209.34|6209.34|0
1650462370000|2022-04-20 13:46:10|6209.45|6209.45|6210.21|6210.21|6210.21|6210.21|6209.45|6209.45|0
1650462380000|2022-04-20 13:46:20|6209.93|6209.93|6209.64|6209.64|6209.93|6209.93|6209.64|6209.64|0
1650462390000|2022-04-20 13:46:30|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1650462400000|2022-04-20 13:46:40|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|0
1650462410000|2022-04-20 13:46:50|6209.11|6209.11|6209.75|6209.75|6209.75|6209.75|6209.11|6209.11|0
1650462420000|2022-04-20 13:47:00|6209.26|6209.26|6208.9|6208.9|6209.26|6209.26|6208.9|6208.9|0
1650462430000|2022-04-20 13:47:10|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1650462440000|2022-04-20 13:47:20|6208.08|6208.08|6207.59|6207.59|6208.08|6208.08|6207.59|6207.59|0
1650462460000|2022-04-20 13:47:40|6207.94|6207.94|6207.85|6207.85|6207.94|6207.94|6207.56|6207.56|0
1650462470000|2022-04-20 13:47:50|6208.2|6208.2|6209.25|6209.25|6209.25|6209.25|6208.2|6208.2|0
1650462480000|2022-04-20 13:48:00|6209.47|6209.47|6210.25|6210.25|6210.25|6210.25|6209.3|6209.3|0
1650462500000|2022-04-20 13:48:20|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1650462510000|2022-04-20 13:48:30|6209.19|6209.19|6208.69|6208.69|6209.19|6209.19|6208.69|6208.69|0
1650462520000|2022-04-20 13:48:40|6208.98|6208.98|6208.27|6208.27|6209.26|6209.26|6208.27|6208.27|0
1650462530000|2022-04-20 13:48:50|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|0
1650462540000|2022-04-20 13:49:00|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1650462550000|2022-04-20 13:49:10|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|0
1650462560000|2022-04-20 13:49:20|6208.4|6208.4|6209.49|6209.49|6209.84|6209.84|6208.4|6208.4|0
1650462570000|2022-04-20 13:49:30|6208.99|6208.99|6209.49|6209.49|6209.49|6209.49|6208.49|6208.49|0
1650462580000|2022-04-20 13:49:40|6209.98|6209.98|6211.03|6211.03|6211.03|6211.03|6209.98|6209.98|0
1650462600000|2022-04-20 13:50:00|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1650462610000|2022-04-20 13:50:10|6213.27|6213.27|6213.21|6213.21|6213.27|6213.27|6212.89|6212.89|0
1650462630000|2022-04-20 13:50:30|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1650462640000|2022-04-20 13:50:40|6213.52|6213.52|6213.16|6213.16|6213.52|6213.52|6213.16|6213.16|0
1650462650000|2022-04-20 13:50:50|6213.45|6213.45|6212.68|6212.68|6213.45|6213.45|6212.68|6212.68|0
1650462670000|2022-04-20 13:51:10|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1650462680000|2022-04-20 13:51:20|6212.14|6212.14|6211.38|6211.38|6212.14|6212.14|6211.38|6211.38|0
1650462690000|2022-04-20 13:51:30|6211.02|6211.02|6210.29|6210.29|6211.02|6211.02|6210.29|6210.29|0
1650462720000|2022-04-20 13:52:00|6209.9|6209.9|6209.52|6209.52|6209.9|6209.9|6209.52|6209.52|0
1650462730000|2022-04-20 13:52:10|6208.56|6208.56|6207.99|6207.99|6208.56|6208.56|6207.99|6207.99|0
1650462750000|2022-04-20 13:52:30|6208.35|6208.35|6208.73|6208.73|6208.73|6208.73|6208.35|6208.35|0
1650462770000|2022-04-20 13:52:50|6209.22|6209.22|6209.22|6209.22|6209.72|6209.72|6209.22|6209.22|0
1650462790000|2022-04-20 13:53:10|6209.04|6209.04|6207.96|6207.96|6209.42|6209.42|6207.96|6207.96|0
1650462800000|2022-04-20 13:53:20|6208.46|6208.46|6209.18|6209.18|6209.18|6209.18|6208.46|6208.46|0
1650462810000|2022-04-20 13:53:30|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1650462820000|2022-04-20 13:53:40|6209.68|6209.68|6210.9|6210.9|6210.9|6210.9|6209.68|6209.68|0
1650462840000|2022-04-20 13:54:00|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1650462870000|2022-04-20 13:54:30|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|0
1650462880000|2022-04-20 13:54:40|6214.05|6214.05|6214.05|6214.05|6215.54|6215.54|6214.05|6214.05|0
1650462890000|2022-04-20 13:54:50|6214.34|6214.34|6213.98|6213.98|6214.34|6214.34|6213.98|6213.98|0
1650462900000|2022-04-20 13:55:00|6214.36|6214.36|6215.6|6215.6|6215.67|6215.67|6214.36|6214.36|0
1650462930000|2022-04-20 13:55:30|6215.88|6215.88|6215.69|6215.69|6215.88|6215.88|6215.31|6215.31|0
1650462940000|2022-04-20 13:55:40|6215.51|6215.51|6214.58|6214.58|6215.51|6215.51|6214.58|6214.58|0
1650462950000|2022-04-20 13:55:50|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|0
1650462960000|2022-04-20 13:56:00|6213.46|6213.46|6213.67|6213.67|6213.67|6213.67|6213.17|6213.17|0
1650462970000|2022-04-20 13:56:10|6212.71|6212.71|6212.21|6212.21|6212.71|6212.71|6212.21|6212.21|0
1650462980000|2022-04-20 13:56:20|6212.71|6212.71|6211.45|6211.45|6212.71|6212.71|6211.45|6211.45|0
1650462990000|2022-04-20 13:56:30|6211.94|6211.94|6216.51|6216.51|6216.51|6216.51|6211.94|6211.94|0
1650463020000|2022-04-20 13:57:00|6216.15|6216.15|6215.48|6215.48|6216.15|6216.15|6215.48|6215.48|0
1650463030000|2022-04-20 13:57:10|6214.77|6214.77|6214.2|6214.2|6214.77|6214.77|6214.2|6214.2|0
1650463050000|2022-04-20 13:57:30|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|0
1650463070000|2022-04-20 13:57:50|6213.12|6213.12|6212.13|6212.13|6213.12|6213.12|6212.13|6212.13|0
1650463090000|2022-04-20 13:58:10|6213.27|6213.27|6214.62|6214.62|6214.62|6214.62|6213.27|6213.27|0
1650463100000|2022-04-20 13:58:20|6215.51|6215.51|6215.86|6215.86|6215.86|6215.86|6215.51|6215.51|0
1650463110000|2022-04-20 13:58:30|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1650463120000|2022-04-20 13:58:40|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1650463130000|2022-04-20 13:58:50|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1650463150000|2022-04-20 13:59:10|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|0
1650463170000|2022-04-20 13:59:30|6215.21|6215.21|6215.86|6215.86|6215.86|6215.86|6215.21|6215.21|0
1650463180000|2022-04-20 13:59:40|6215.5|6215.5|6215.31|6215.31|6215.5|6215.5|6215.31|6215.31|0
1650463190000|2022-04-20 13:59:50|6215.6|6215.6|6216.52|6216.52|6216.52|6216.52|6215.6|6215.6|0
1650463210000|2022-04-20 14:00:10|6216.81|6216.81|6216.74|6216.74|6216.81|6216.81|6216.52|6216.52|0
1650463220000|2022-04-20 14:00:20|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1650463230000|2022-04-20 14:00:30|6217.77|6217.77|6217.2|6217.2|6217.77|6217.77|6217.2|6217.2|0
1650463240000|2022-04-20 14:00:40|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1650463250000|2022-04-20 14:00:50|6217.2|6217.2|6217.49|6217.49|6217.49|6217.49|6216.82|6216.82|0
1650463260000|2022-04-20 14:01:00|6216.85|6216.85|6217.23|6217.23|6217.23|6217.23|6216.85|6216.85|0
1650463270000|2022-04-20 14:01:10|6217.87|6217.87|6217.73|6217.73|6218.37|6218.37|6217.73|6217.73|0
1650463300000|2022-04-20 14:01:40|6217.23|6217.23|6217.73|6217.73|6217.73|6217.73|6217.23|6217.23|0
1650463310000|2022-04-20 14:01:50|6217.37|6217.37|6216.88|6216.88|6217.37|6217.37|6216.88|6216.88|0
1650463320000|2022-04-20 14:02:00|6216.38|6216.38|6214|6214|6216.38|6216.38|6214|6214|0
1650463330000|2022-04-20 14:02:10|6213.24|6213.24|6215.12|6215.12|6215.12|6215.12|6213.24|6213.24|0
1650463340000|2022-04-20 14:02:20|6215.62|6215.62|6216.93|6216.93|6217.43|6217.43|6215.62|6215.62|0
1650463360000|2022-04-20 14:02:40|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|0
1650463370000|2022-04-20 14:02:50|6216.93|6216.93|6216.16|6216.16|6216.93|6216.93|6216.16|6216.16|0
1650463380000|2022-04-20 14:03:00|6215.87|6215.87|6215.23|6215.23|6215.87|6215.87|6215.23|6215.23|0
1650463390000|2022-04-20 14:03:10|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1650463400000|2022-04-20 14:03:20|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|0
1650463410000|2022-04-20 14:03:30|6215.49|6215.49|6214.05|6214.05|6215.98|6215.98|6214.05|6214.05|0
1650463420000|2022-04-20 14:03:40|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|0
1650463430000|2022-04-20 14:03:50|6213.74|6213.74|6210.93|6210.93|6213.74|6213.74|6210.93|6210.93|0
1650463440000|2022-04-20 14:04:00|6210.55|6210.55|6210.05|6210.05|6210.55|6210.55|6210.05|6210.05|0
1650463460000|2022-04-20 14:04:20|6210.82|6210.82|6211.01|6211.01|6211.01|6211.01|6210.46|6210.46|0
1650463470000|2022-04-20 14:04:30|6210.65|6210.65|6210.15|6210.15|6210.65|6210.65|6210.15|6210.15|0
1650463480000|2022-04-20 14:04:40|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1650463490000|2022-04-20 14:04:50|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|0
1650463510000|2022-04-20 14:05:10|6209.23|6209.23|6208.94|6208.94|6209.52|6209.52|6208.94|6208.94|0
1650463520000|2022-04-20 14:05:20|6208.59|6208.59|6208.37|6208.37|6209.08|6209.08|6208.37|6208.37|0
1650463530000|2022-04-20 14:05:30|6209.08|6209.08|6210.43|6210.43|6210.43|6210.43|6209.08|6209.08|0
1650463550000|2022-04-20 14:05:50|6211|6211|6211.29|6211.29|6211.29|6211.29|6211|6211|0
1650463560000|2022-04-20 14:06:00|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|0
1650463570000|2022-04-20 14:06:10|6210.58|6210.58|6211.07|6211.07|6211.57|6211.57|6210.58|6210.58|0
1650463590000|2022-04-20 14:06:30|6210.58|6210.58|6211.07|6211.07|6211.07|6211.07|6210.58|6210.58|0
1650463600000|2022-04-20 14:06:40|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|0
1650463610000|2022-04-20 14:06:50|6211.57|6211.57|6211.07|6211.07|6211.57|6211.57|6211.07|6211.07|0
1650463630000|2022-04-20 14:07:10|6210.79|6210.79|6210.93|6210.93|6211.07|6211.07|6210.43|6210.43|0
1650463640000|2022-04-20 14:07:20|6210.43|6210.43|6209.94|6209.94|6210.43|6210.43|6209.94|6209.94|0
1650463650000|2022-04-20 14:07:30|6209.62|6209.62|6209.91|6209.91|6210.19|6210.19|6209.62|6209.62|0
1650463660000|2022-04-20 14:07:40|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1650463680000|2022-04-20 14:08:00|6210.71|6210.71|6210.74|6210.74|6211.09|6211.09|6210.71|6210.71|0
1650463690000|2022-04-20 14:08:10|6211.12|6211.12|6210.74|6210.74|6211.12|6211.12|6210.74|6210.74|0
1650463700000|2022-04-20 14:08:20|6209.97|6209.97|6208.13|6208.13|6209.97|6209.97|6208.13|6208.13|0
1650463710000|2022-04-20 14:08:30|6208.63|6208.63|6207.63|6207.63|6208.63|6208.63|6207.63|6207.63|0
1650463720000|2022-04-20 14:08:40|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1650463730000|2022-04-20 14:08:50|6206.32|6206.32|6206.82|6206.82|6206.82|6206.82|6206.32|6206.32|0
1650463740000|2022-04-20 14:09:00|6207|6207|6208.14|6208.14|6208.14|6208.14|6207|6207|0
1650463750000|2022-04-20 14:09:10|6208.5|6208.5|6209.77|6209.77|6209.77|6209.77|6208.5|6208.5|0
1650463760000|2022-04-20 14:09:20|6210.06|6210.06|6211.59|6211.59|6211.59|6211.59|6210.06|6210.06|0
1650463770000|2022-04-20 14:09:30|6211.87|6211.87|6212.83|6212.83|6212.83|6212.83|6211.87|6211.87|0
1650463780000|2022-04-20 14:09:40|6213.02|6213.02|6213.76|6213.76|6213.76|6213.76|6213.02|6213.02|0
1650463790000|2022-04-20 14:09:50|6213.26|6213.26|6212.59|6212.59|6213.26|6213.26|6212.59|6212.59|0
1650463800000|2022-04-20 14:10:00|6212.95|6212.95|6213.87|6213.87|6214.23|6214.23|6212.95|6212.95|0
1650463820000|2022-04-20 14:10:20|6214.06|6214.06|6216.19|6216.19|6216.19|6216.19|6214.06|6214.06|0
1650463830000|2022-04-20 14:10:30|6215.7|6215.7|6216.96|6216.96|6216.96|6216.96|6215.7|6215.7|0
1650463840000|2022-04-20 14:10:40|6216.6|6216.6|6217.36|6217.36|6217.75|6217.75|6216.6|6216.6|0
1650463850000|2022-04-20 14:10:50|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.57|6219.57|0
1650463860000|2022-04-20 14:11:00|6220.69|6220.69|6220.98|6220.98|6220.98|6220.98|6220.69|6220.69|0
1650463870000|2022-04-20 14:11:10|6221.47|6221.47|6221.04|6221.04|6221.47|6221.47|6220.48|6220.48|0
1650463880000|2022-04-20 14:11:20|6220.67|6220.67|6221.6|6221.6|6221.6|6221.6|6220.29|6220.29|0
1650463890000|2022-04-20 14:11:30|6221.92|6221.92|6223.15|6223.15|6223.15|6223.15|6221.92|6221.92|0
1650463910000|2022-04-20 14:11:50|6222.44|6222.44|6221.58|6221.58|6222.44|6222.44|6221.58|6221.58|0
1650463920000|2022-04-20 14:12:00|6221.21|6221.21|6221.71|6221.71|6221.71|6221.71|6221.21|6221.21|0
1650463940000|2022-04-20 14:12:20|6223.02|6223.02|6223.73|6223.73|6223.73|6223.73|6223.02|6223.02|0
1650463950000|2022-04-20 14:12:30|6224.11|6224.11|6224.43|6224.43|6224.43|6224.43|6224.11|6224.11|0
1650463960000|2022-04-20 14:12:40|6223.93|6223.93|6225.86|6225.86|6225.86|6225.86|6223.93|6223.93|0
1650463980000|2022-04-20 14:13:00|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1650463990000|2022-04-20 14:13:10|6226|6226|6226.29|6226.29|6226.29|6226.29|6226|6226|0
1650464010000|2022-04-20 14:13:30|6227.05|6227.05|6226.67|6226.67|6227.05|6227.05|6226.67|6226.67|0
1650464020000|2022-04-20 14:13:40|6227.57|6227.57|6228.74|6228.74|6228.74|6228.74|6227.57|6227.57|0
1650464040000|2022-04-20 14:14:00|6228.45|6228.45|6229.02|6229.02|6229.02|6229.02|6228.45|6228.45|0
1650464050000|2022-04-20 14:14:10|6228.52|6228.52|6228.14|6228.14|6228.52|6228.52|6228.14|6228.14|0
1650464060000|2022-04-20 14:14:20|6227.79|6227.79|6226.86|6226.86|6227.79|6227.79|6226.86|6226.86|0
1650464070000|2022-04-20 14:14:30|6227.36|6227.36|6227.74|6227.74|6227.74|6227.74|6227.36|6227.36|0
1650464110000|2022-04-20 14:15:10|6228.95|6228.95|6228.6|6228.6|6228.95|6228.95|6228.6|6228.6|0
1650464120000|2022-04-20 14:15:20|6228.1|6228.1|6227.53|6227.53|6228.1|6228.1|6227.53|6227.53|0
1650464140000|2022-04-20 14:15:40|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1650464180000|2022-04-20 14:16:20|6229.71|6229.71|6230.06|6230.06|6230.42|6230.42|6229.71|6229.71|0
1650464190000|2022-04-20 14:16:30|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1650464210000|2022-04-20 14:16:50|6229.52|6229.52|6229.02|6229.02|6229.52|6229.52|6229.02|6229.02|0
1650464220000|2022-04-20 14:17:00|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1650464240000|2022-04-20 14:17:20|6228.35|6228.35|6229.2|6229.2|6229.2|6229.2|6228.16|6228.16|0
1650464250000|2022-04-20 14:17:30|6230.16|6230.16|6229.97|6229.97|6230.16|6230.16|6229.97|6229.97|0
1650464260000|2022-04-20 14:17:40|6230.33|6230.33|6230.33|6230.33|6230.33|6230.33|6230.33|6230.33|0
1650464270000|2022-04-20 14:17:50|6230.61|6230.61|6231.4|6231.4|6231.4|6231.4|6230.61|6230.61|0
1650464280000|2022-04-20 14:18:00|6230.82|6230.82|6231.11|6231.11|6231.11|6231.11|6230.82|6230.82|0
1650464300000|2022-04-20 14:18:20|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|0
1650464320000|2022-04-20 14:18:40|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|0
1650464330000|2022-04-20 14:18:50|6230.1|6230.1|6229.99|6229.99|6230.48|6230.48|6229.99|6229.99|0
1650464340000|2022-04-20 14:19:00|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1650464350000|2022-04-20 14:19:10|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1650464360000|2022-04-20 14:19:20|6229.16|6229.16|6230.06|6230.06|6230.06|6230.06|6229.16|6229.16|0
1650464390000|2022-04-20 14:19:50|6230.44|6230.44|6229.94|6229.94|6230.44|6230.44|6229.94|6229.94|0
1650464420000|2022-04-20 14:20:20|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1650464430000|2022-04-20 14:20:30|6229.83|6229.83|6228.23|6228.23|6229.83|6229.83|6228.23|6228.23|0
1650464440000|2022-04-20 14:20:40|6229.14|6229.14|6228.76|6228.76|6229.52|6229.52|6228.29|6228.29|0
1650464450000|2022-04-20 14:20:50|6229.08|6229.08|6228.8|6228.8|6229.08|6229.08|6228.8|6228.8|0
1650464460000|2022-04-20 14:21:00|6228.41|6228.41|6228.13|6228.13|6228.41|6228.41|6228.13|6228.13|0
1650464470000|2022-04-20 14:21:10|6228.89|6228.89|6229.41|6229.41|6229.41|6229.41|6228.89|6228.89|0
1650464480000|2022-04-20 14:21:20|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|0
1650464500000|2022-04-20 14:21:40|6229.98|6229.98|6229.79|6229.79|6229.98|6229.98|6229.79|6229.79|0
1650464520000|2022-04-20 14:22:00|6230.5|6230.5|6229.1|6229.1|6230.5|6230.5|6229.1|6229.1|0
1650464530000|2022-04-20 14:22:10|6229.48|6229.48|6229.1|6229.1|6229.48|6229.48|6229.1|6229.1|0
1650464540000|2022-04-20 14:22:20|6228.61|6228.61|6228.99|6228.99|6228.99|6228.99|6228.61|6228.61|0
1650464560000|2022-04-20 14:22:40|6228.49|6228.49|6228.67|6228.67|6228.99|6228.99|6228.49|6228.49|0
1650464580000|2022-04-20 14:23:00|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1650464590000|2022-04-20 14:23:10|6227.32|6227.32|6226.75|6226.75|6227.32|6227.32|6226.25|6226.25|0
1650464600000|2022-04-20 14:23:20|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1650464620000|2022-04-20 14:23:40|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1650464630000|2022-04-20 14:23:50|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1650464640000|2022-04-20 14:24:00|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|0
1650464700000|2022-04-20 14:25:00|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|0
1650464710000|2022-04-20 14:25:10|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1650464720000|2022-04-20 14:25:20|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1650464730000|2022-04-20 14:25:30|6223.42|6223.42|6222.93|6222.93|6223.42|6223.42|6222.93|6222.93|0
1650464740000|2022-04-20 14:25:40|6222.74|6222.74|6223.24|6223.24|6223.24|6223.24|6222.74|6222.74|0
1650464750000|2022-04-20 14:25:50|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|0
1650464770000|2022-04-20 14:26:10|6222.5|6222.5|6222.5|6222.5|6222.5|6222.5|6222.32|6222.32|0
1650464790000|2022-04-20 14:26:30|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1650464810000|2022-04-20 14:26:50|6222.43|6222.43|6222.78|6222.78|6222.78|6222.78|6222.11|6222.11|0
1650464820000|2022-04-20 14:27:00|6222.41|6222.41|6223.45|6223.45|6223.8|6223.8|6222.41|6222.41|0
1650464830000|2022-04-20 14:27:10|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|0
1650464840000|2022-04-20 14:27:20|6223.45|6223.45|6223.07|6223.07|6223.45|6223.45|6223.07|6223.07|0
1650464850000|2022-04-20 14:27:30|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1650464860000|2022-04-20 14:27:40|6223.34|6223.34|6221.95|6221.95|6223.34|6223.34|6221.95|6221.95|0
1650464880000|2022-04-20 14:28:00|6222.33|6222.33|6224.63|6224.63|6224.63|6224.63|6222.33|6222.33|0
1650464890000|2022-04-20 14:28:10|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1650464920000|2022-04-20 14:28:40|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|0
1650464930000|2022-04-20 14:28:50|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1650464950000|2022-04-20 14:29:10|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|0
1650464970000|2022-04-20 14:29:30|6223.37|6223.37|6223.69|6223.69|6223.69|6223.69|6223.37|6223.37|0
1650464980000|2022-04-20 14:29:40|6223.48|6223.48|6222.53|6222.53|6223.48|6223.48|6222.53|6222.53|0
1650464990000|2022-04-20 14:29:50|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|0
1650465000000|2022-04-20 14:30:00|6222.22|6222.22|6221.73|6221.73|6222.22|6222.22|6221.73|6221.73|0
1650465010000|2022-04-20 14:30:10|6221.35|6221.35|6220.58|6220.58|6221.35|6221.35|6220.58|6220.58|0
1650465020000|2022-04-20 14:30:20|6219.94|6219.94|6219.63|6219.63|6220.13|6220.13|6219.63|6219.63|0
1650465030000|2022-04-20 14:30:30|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|0
1650465090000|2022-04-20 14:31:30|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|0
1650465100000|2022-04-20 14:31:40|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|0
1650465120000|2022-04-20 14:32:00|6219.63|6219.63|6220.89|6220.89|6220.89|6220.89|6219.63|6219.63|0
1650465130000|2022-04-20 14:32:10|6221.25|6221.25|6221.39|6221.39|6221.75|6221.75|6221.25|6221.25|0
1650465140000|2022-04-20 14:32:20|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1650465150000|2022-04-20 14:32:30|6221.66|6221.66|6221.3|6221.3|6221.66|6221.66|6221.3|6221.3|0
1650465160000|2022-04-20 14:32:40|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|0
1650465170000|2022-04-20 14:32:50|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1650465190000|2022-04-20 14:33:10|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|0
1650465200000|2022-04-20 14:33:20|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1650465210000|2022-04-20 14:33:30|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1650465230000|2022-04-20 14:33:50|6220.41|6220.41|6221.48|6221.48|6221.48|6221.48|6220.41|6220.41|0
1650465240000|2022-04-20 14:34:00|6221.97|6221.97|6222.74|6222.74|6222.74|6222.74|6221.97|6221.97|0
1650465250000|2022-04-20 14:34:10|6223.12|6223.12|6224.52|6224.52|6224.52|6224.52|6223.12|6223.12|0
1650465260000|2022-04-20 14:34:20|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|0
1650465270000|2022-04-20 14:34:30|6223.88|6223.88|6224.24|6224.24|6224.24|6224.24|6223.88|6223.88|0
1650465280000|2022-04-20 14:34:40|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|0
1650465290000|2022-04-20 14:34:50|6225.83|6225.83|6226.21|6226.21|6226.21|6226.21|6225.83|6225.83|0
1650465300000|2022-04-20 14:35:00|6225.83|6225.83|6225.47|6225.47|6225.83|6225.83|6225.47|6225.47|0
1650465310000|2022-04-20 14:35:10|6226.04|6226.04|6227.33|6227.33|6227.33|6227.33|6226.04|6226.04|0
1650465320000|2022-04-20 14:35:20|6227.96|6227.96|6228.63|6228.63|6228.63|6228.63|6227.96|6227.96|0
1650465330000|2022-04-20 14:35:30|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|0
1650465340000|2022-04-20 14:35:40|6228.63|6228.63|6228.51|6228.51|6229.01|6229.01|6228.51|6228.51|0
1650465350000|2022-04-20 14:35:50|6228.23|6228.23|6226.11|6226.11|6228.23|6228.23|6226.11|6226.11|0
1650465370000|2022-04-20 14:36:10|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1650465380000|2022-04-20 14:36:20|6224.94|6224.94|6224.56|6224.56|6224.94|6224.94|6224.56|6224.56|0
1650465410000|2022-04-20 14:36:50|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|0
1650465420000|2022-04-20 14:37:00|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1650465450000|2022-04-20 14:37:30|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|0
1650465460000|2022-04-20 14:37:40|6224.24|6224.24|6224.74|6224.74|6224.74|6224.74|6224.24|6224.24|0
1650465470000|2022-04-20 14:37:50|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|0
1650465490000|2022-04-20 14:38:10|6225.82|6225.82|6225.82|6225.82|6225.82|6225.82|6225.82|6225.82|0
1650465500000|2022-04-20 14:38:20|6225.19|6225.19|6224.83|6224.83|6225.19|6225.19|6224.83|6224.83|0
1650465510000|2022-04-20 14:38:30|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|0
1650465530000|2022-04-20 14:38:50|6224.05|6224.05|6225.39|6225.39|6225.77|6225.77|6223.47|6223.47|0
1650465540000|2022-04-20 14:39:00|6224.9|6224.9|6225.25|6225.25|6225.25|6225.25|6224.51|6224.51|0
1650465560000|2022-04-20 14:39:20|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|0
1650465570000|2022-04-20 14:39:30|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1650465580000|2022-04-20 14:39:40|6226.39|6226.39|6227.46|6227.46|6227.46|6227.46|6226.39|6226.39|0
1650465600000|2022-04-20 14:40:00|6228.1|6228.1|6229.15|6229.15|6229.15|6229.15|6228.1|6228.1|0
1650465620000|2022-04-20 14:40:20|6229.5|6229.5|6229.89|6229.89|6229.89|6229.89|6229.5|6229.5|0
1650465630000|2022-04-20 14:40:30|6229.5|6229.5|6228.74|6228.74|6229.5|6229.5|6228.74|6228.74|0
1650465650000|2022-04-20 14:40:50|6229.7|6229.7|6230.02|6230.02|6230.02|6230.02|6229.7|6229.7|0
1650465660000|2022-04-20 14:41:00|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|0
1650465680000|2022-04-20 14:41:20|6231.35|6231.35|6233.02|6233.02|6233.02|6233.02|6231.35|6231.35|0
1650465690000|2022-04-20 14:41:30|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1650465700000|2022-04-20 14:41:40|6232.83|6232.83|6233.3|6233.3|6233.65|6233.65|6232.83|6232.83|0
1650465710000|2022-04-20 14:41:50|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1650465720000|2022-04-20 14:42:00|6234.61|6234.61|6235.58|6235.58|6235.58|6235.58|6234.22|6234.22|0
1650465730000|2022-04-20 14:42:10|6235.08|6235.08|6234.22|6234.22|6235.08|6235.08|6234.22|6234.22|0
1650465740000|2022-04-20 14:42:20|6233.46|6233.46|6233.75|6233.75|6233.75|6233.75|6233.46|6233.46|0
1650465760000|2022-04-20 14:42:40|6233.17|6233.17|6232.82|6232.82|6233.17|6233.17|6232.82|6232.82|0
1650465770000|2022-04-20 14:42:50|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1650465780000|2022-04-20 14:43:00|6231.57|6231.57|6231.51|6231.51|6231.89|6231.89|6231.51|6231.51|0
1650465790000|2022-04-20 14:43:10|6231.01|6231.01|6230.16|6230.16|6231.01|6231.01|6230.16|6230.16|0
1650465800000|2022-04-20 14:43:20|6229.97|6229.97|6230.73|6230.73|6231.23|6231.23|6229.59|6229.59|0
1650465830000|2022-04-20 14:43:50|6231.37|6231.37|6231.69|6231.69|6231.69|6231.69|6231.37|6231.37|0
1650465850000|2022-04-20 14:44:10|6231.37|6231.37|6230.99|6230.99|6231.37|6231.37|6230.99|6230.99|0
1650465870000|2022-04-20 14:44:30|6231.34|6231.34|6230.96|6230.96|6231.34|6231.34|6230.96|6230.96|0
1650465880000|2022-04-20 14:44:40|6231.32|6231.32|6232.65|6232.65|6232.65|6232.65|6231.32|6231.32|0
1650465900000|2022-04-20 14:45:00|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1650465920000|2022-04-20 14:45:20|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|0
1650465940000|2022-04-20 14:45:40|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1650465950000|2022-04-20 14:45:50|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|0
1650465960000|2022-04-20 14:46:00|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|0
1650465970000|2022-04-20 14:46:10|6232.8|6232.8|6232.44|6232.44|6232.8|6232.8|6232.44|6232.44|0
1650465980000|2022-04-20 14:46:20|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1650466000000|2022-04-20 14:46:40|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1650466010000|2022-04-20 14:46:50|6231.42|6231.42|6231.46|6231.46|6231.46|6231.46|6231.1|6231.1|0
1650466020000|2022-04-20 14:47:00|6231.14|6231.14|6231.46|6231.46|6231.46|6231.46|6231.14|6231.14|0
1650466030000|2022-04-20 14:47:10|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|0
1650466040000|2022-04-20 14:47:20|6230.32|6230.32|6230.5|6230.5|6230.5|6230.5|6230.13|6230.13|0
1650466050000|2022-04-20 14:47:30|6230.15|6230.15|6230.33|6230.33|6230.33|6230.33|6230.15|6230.15|0
1650466060000|2022-04-20 14:47:40|6230.15|6230.15|6230.46|6230.46|6231.1|6231.1|6230.15|6230.15|0
1650466080000|2022-04-20 14:48:00|6229.96|6229.96|6227.79|6227.79|6229.96|6229.96|6227.79|6227.79|0
1650466090000|2022-04-20 14:48:10|6227.29|6227.29|6227.48|6227.48|6227.48|6227.48|6227.29|6227.29|0
1650466100000|2022-04-20 14:48:20|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|0
1650466120000|2022-04-20 14:48:40|6227.38|6227.38|6227.1|6227.1|6227.38|6227.38|6227.1|6227.1|0
1650466130000|2022-04-20 14:48:50|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1650466150000|2022-04-20 14:49:10|6227.37|6227.37|6225.16|6225.16|6227.37|6227.37|6225.16|6225.16|0
1650466170000|2022-04-20 14:49:30|6225.35|6225.35|6226.98|6226.98|6226.98|6226.98|6225.35|6225.35|0
1650466180000|2022-04-20 14:49:40|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1650466190000|2022-04-20 14:49:50|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|0
1650466200000|2022-04-20 14:50:00|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1650466210000|2022-04-20 14:50:10|6226.67|6226.67|6226.29|6226.29|6226.67|6226.67|6226.29|6226.29|0
1650466220000|2022-04-20 14:50:20|6225.91|6225.91|6225.55|6225.55|6225.91|6225.91|6225.55|6225.55|0
1650466230000|2022-04-20 14:50:30|6226.05|6226.05|6226.54|6226.54|6226.54|6226.54|6226.05|6226.05|0
1650466240000|2022-04-20 14:50:40|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|0
1650466260000|2022-04-20 14:51:00|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|0
1650466270000|2022-04-20 14:51:10|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1650466280000|2022-04-20 14:51:20|6226.88|6226.88|6226.69|6226.69|6226.88|6226.88|6226.5|6226.5|0
1650466290000|2022-04-20 14:51:30|6226.31|6226.31|6226.62|6226.62|6226.81|6226.81|6226.31|6226.31|0
1650466310000|2022-04-20 14:51:50|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|0
1650466320000|2022-04-20 14:52:00|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|0
1650466330000|2022-04-20 14:52:10|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|0
1650466340000|2022-04-20 14:52:20|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1650466370000|2022-04-20 14:52:50|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|0
1650466390000|2022-04-20 14:53:10|6227.52|6227.52|6227.84|6227.84|6227.84|6227.84|6227.52|6227.52|0
1650466400000|2022-04-20 14:53:20|6228.19|6228.19|6228.48|6228.48|6228.48|6228.48|6228.19|6228.19|0
1650466410000|2022-04-20 14:53:30|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|0
1650466420000|2022-04-20 14:53:40|6229.3|6229.3|6229.79|6229.79|6229.79|6229.79|6229.3|6229.3|0
1650466440000|2022-04-20 14:54:00|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1650466460000|2022-04-20 14:54:20|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|0
1650466470000|2022-04-20 14:54:30|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|0
1650466480000|2022-04-20 14:54:40|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1650466490000|2022-04-20 14:54:50|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|0
1650466510000|2022-04-20 14:55:10|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1650466520000|2022-04-20 14:55:20|6230.4|6230.4|6230.02|6230.02|6230.4|6230.4|6230.02|6230.02|0
1650466530000|2022-04-20 14:55:30|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|0
1650466540000|2022-04-20 14:55:40|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|0
1650466550000|2022-04-20 14:55:50|6229.29|6229.29|6229.09|6229.09|6229.29|6229.29|6228.91|6228.91|0
1650466600000|2022-04-20 14:56:40|6228.46|6228.46|6228.78|6228.78|6228.78|6228.78|6228.46|6228.46|0
1650466620000|2022-04-20 14:57:00|6229.27|6229.27|6229.77|6229.77|6229.77|6229.77|6229.27|6229.27|0
1650466630000|2022-04-20 14:57:10|6229.27|6229.27|6228.56|6228.56|6229.27|6229.27|6228.56|6228.56|0
1650466640000|2022-04-20 14:57:20|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|0
1650466660000|2022-04-20 14:57:40|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|0
1650466670000|2022-04-20 14:57:50|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1650466680000|2022-04-20 14:58:00|6229.21|6229.21|6229.21|6229.21|6229.59|6229.59|6229.21|6229.21|0
1650466690000|2022-04-20 14:58:10|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|0
1650466700000|2022-04-20 14:58:20|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1650466710000|2022-04-20 14:58:30|6229.54|6229.54|6229.89|6229.89|6229.89|6229.89|6229.54|6229.54|0
1650466720000|2022-04-20 14:58:40|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|0
1650466740000|2022-04-20 14:59:00|6230.49|6230.49|6230.47|6230.47|6231.04|6231.04|6230.47|6230.47|0
1650466750000|2022-04-20 14:59:10|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|0
1650466770000|2022-04-20 14:59:30|6231.27|6231.27|6231.66|6231.66|6231.66|6231.66|6231.27|6231.27|0
1650466790000|2022-04-20 14:59:50|6231.23|6231.23|6231.18|6231.18|6231.66|6231.66|6231.18|6231.18|0
1650466800000|2022-04-20 15:00:00|6230.99|6230.99|6230.81|6230.81|6230.99|6230.99|6230.81|6230.81|0
1650466810000|2022-04-20 15:00:10|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1650466820000|2022-04-20 15:00:20|6230.33|6230.33|6229.33|6229.33|6230.33|6230.33|6229.33|6229.33|0
1650466830000|2022-04-20 15:00:30|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|0
1650466840000|2022-04-20 15:00:40|6227.98|6227.98|6227.12|6227.12|6227.98|6227.98|6226.8|6226.8|0
1650466860000|2022-04-20 15:01:00|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1650466870000|2022-04-20 15:01:10|6227.92|6227.92|6227.74|6227.74|6227.92|6227.92|6227.74|6227.74|0
1650466880000|2022-04-20 15:01:20|6227.35|6227.35|6227.01|6227.01|6227.85|6227.85|6226.5|6226.5|0
1650466900000|2022-04-20 15:01:40|6226.82|6226.82|6227.03|6227.03|6227.03|6227.03|6226.54|6226.54|0
1650466920000|2022-04-20 15:02:00|6226.27|6226.27|6225.77|6225.77|6226.27|6226.27|6225.77|6225.77|0
1650466940000|2022-04-20 15:02:20|6225.42|6225.42|6225.06|6225.06|6225.42|6225.42|6225.06|6225.06|0
1650466950000|2022-04-20 15:02:30|6224.7|6224.7|6224.32|6224.32|6224.7|6224.7|6224.32|6224.32|0
1650466960000|2022-04-20 15:02:40|6224.7|6224.7|6225.08|6225.08|6225.08|6225.08|6224.7|6224.7|0
1650466970000|2022-04-20 15:02:50|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|0
1650466980000|2022-04-20 15:03:00|6225.25|6225.25|6224.39|6224.39|6225.61|6225.61|6224.39|6224.39|0
1650467020000|2022-04-20 15:03:40|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|0
1650467030000|2022-04-20 15:03:50|6223.69|6223.69|6224.26|6224.26|6224.26|6224.26|6223.69|6223.69|0
1650467040000|2022-04-20 15:04:00|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|0
1650467050000|2022-04-20 15:04:10|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|0
1650467060000|2022-04-20 15:04:20|6224.1|6224.1|6224.29|6224.29|6224.29|6224.29|6224.1|6224.1|0
1650467070000|2022-04-20 15:04:30|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|0
1650467080000|2022-04-20 15:04:40|6224.4|6224.4|6224.21|6224.21|6224.4|6224.4|6224.21|6224.21|0
1650467090000|2022-04-20 15:04:50|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|0
1650467100000|2022-04-20 15:05:00|6223.34|6223.34|6223.44|6223.44|6223.44|6223.44|6222.42|6222.42|0
1650467130000|2022-04-20 15:05:30|6223.82|6223.82|6224.01|6224.01|6224.01|6224.01|6223.82|6223.82|0
1650467140000|2022-04-20 15:05:40|6223.62|6223.62|6223.59|6223.59|6223.62|6223.62|6223.27|6223.27|0
1650467150000|2022-04-20 15:05:50|6223.23|6223.23|6221.19|6221.19|6223.23|6223.23|6221.19|6221.19|0
1650467160000|2022-04-20 15:06:00|6220.8|6220.8|6221.16|6221.16|6221.16|6221.16|6220.45|6220.45|0
1650467170000|2022-04-20 15:06:10|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1650467180000|2022-04-20 15:06:20|6221.37|6221.37|6221.41|6221.41|6221.73|6221.73|6221.37|6221.37|0
1650467190000|2022-04-20 15:06:30|6221.06|6221.06|6220.52|6220.52|6221.06|6221.06|6220.2|6220.2|0
1650467200000|2022-04-20 15:06:40|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|0
1650467210000|2022-04-20 15:06:50|6221.62|6221.62|6222.34|6222.34|6222.34|6222.34|6221.62|6221.62|0
1650467220000|2022-04-20 15:07:00|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|0
1650467240000|2022-04-20 15:07:20|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1650467250000|2022-04-20 15:07:30|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|0
1650467260000|2022-04-20 15:07:40|6222.34|6222.34|6222.53|6222.53|6222.53|6222.53|6222.34|6222.34|0
1650467270000|2022-04-20 15:07:50|6222.21|6222.21|6221.47|6221.47|6222.21|6222.21|6221.47|6221.47|0
1650467280000|2022-04-20 15:08:00|6220.32|6220.32|6220.82|6220.82|6220.82|6220.82|6220.32|6220.32|0
1650467290000|2022-04-20 15:08:10|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1650467300000|2022-04-20 15:08:20|6222.08|6222.08|6222.57|6222.57|6222.57|6222.57|6222.08|6222.08|0
1650467310000|2022-04-20 15:08:30|6221.86|6221.86|6222.03|6222.03|6222.22|6222.22|6221.86|6221.86|0
1650467320000|2022-04-20 15:08:40|6222.93|6222.93|6224.03|6224.03|6224.03|6224.03|6222.93|6222.93|0
1650467330000|2022-04-20 15:08:50|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|0
1650467340000|2022-04-20 15:09:00|6223.34|6223.34|6223.7|6223.7|6223.7|6223.7|6223.34|6223.34|0
1650467350000|2022-04-20 15:09:10|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|0
1650467370000|2022-04-20 15:09:30|6223.13|6223.13|6222.81|6222.81|6223.13|6223.13|6222.81|6222.81|0
1650467380000|2022-04-20 15:09:40|6222.32|6222.32|6222.14|6222.14|6222.63|6222.63|6222.14|6222.14|0
1650467400000|2022-04-20 15:10:00|6221.76|6221.76|6221.97|6221.97|6221.97|6221.97|6221.47|6221.47|0
1650467410000|2022-04-20 15:10:10|6222.46|6222.46|6222.25|6222.25|6222.46|6222.46|6221.97|6221.97|0
1650467420000|2022-04-20 15:10:20|6222.63|6222.63|6223.79|6223.79|6223.79|6223.79|6222.63|6222.63|0
1650467430000|2022-04-20 15:10:30|6224.15|6224.15|6224.51|6224.51|6224.51|6224.51|6224.15|6224.15|0
1650467440000|2022-04-20 15:10:40|6224.86|6224.86|6224.51|6224.51|6224.86|6224.86|6224.51|6224.51|0
1650467470000|2022-04-20 15:11:10|6225|6225|6225.97|6225.97|6225.97|6225.97|6225|6225|0
1650467480000|2022-04-20 15:11:20|6226.46|6226.46|6224.97|6224.97|6226.46|6226.46|6224.97|6224.97|0
1650467490000|2022-04-20 15:11:30|6223.98|6223.98|6224.97|6224.97|6224.97|6224.97|6223.98|6223.98|0
1650467500000|2022-04-20 15:11:40|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|0
1650467530000|2022-04-20 15:12:10|6226.23|6226.23|6226.73|6226.73|6226.73|6226.73|6226.23|6226.23|0
1650467550000|2022-04-20 15:12:30|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|0
1650467560000|2022-04-20 15:12:40|6227.28|6227.28|6226.51|6226.51|6227.46|6227.46|6226.51|6226.51|0
1650467580000|2022-04-20 15:13:00|6226.79|6226.79|6226.79|6226.79|6227.17|6227.17|6226.79|6226.79|0
1650467590000|2022-04-20 15:13:10|6226.6|6226.6|6226.06|6226.06|6226.6|6226.6|6226.06|6226.06|0
1650467600000|2022-04-20 15:13:20|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|0
1650467610000|2022-04-20 15:13:30|6226.16|6226.16|6225.77|6225.77|6226.16|6226.16|6225.77|6225.77|0
1650467640000|2022-04-20 15:14:00|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|0
1650467650000|2022-04-20 15:14:10|6224.07|6224.07|6224.56|6224.56|6224.56|6224.56|6224.07|6224.07|0
1650467660000|2022-04-20 15:14:20|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|0
1650467670000|2022-04-20 15:14:30|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1650467680000|2022-04-20 15:14:40|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|0
1650467690000|2022-04-20 15:14:50|6225.61|6225.61|6225.42|6225.42|6225.61|6225.61|6225.42|6225.42|0
1650467700000|2022-04-20 15:15:00|6225.92|6225.92|6225.36|6225.36|6226.21|6226.21|6225.36|6225.36|0
1650467710000|2022-04-20 15:15:10|6225.93|6225.93|6225.8|6225.8|6226.12|6226.12|6225.8|6225.8|0
1650467720000|2022-04-20 15:15:20|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|0
1650467730000|2022-04-20 15:15:30|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1650467760000|2022-04-20 15:16:00|6226.23|6226.23|6224.6|6224.6|6226.23|6226.23|6224.6|6224.6|0
1650467770000|2022-04-20 15:16:10|6224.24|6224.24|6223.55|6223.55|6224.24|6224.24|6223.55|6223.55|0
1650467780000|2022-04-20 15:16:20|6223.2|6223.2|6223.17|6223.17|6223.2|6223.2|6222.82|6222.82|0
1650467800000|2022-04-20 15:16:40|6224.35|6224.35|6224.74|6224.74|6224.74|6224.74|6224.35|6224.35|0
1650467810000|2022-04-20 15:16:50|6225.23|6225.23|6224.49|6224.49|6225.23|6225.23|6224.49|6224.49|0
1650467820000|2022-04-20 15:17:00|6224.81|6224.81|6226.76|6226.76|6227.15|6227.15|6224.81|6224.81|0
1650467830000|2022-04-20 15:17:10|6227.15|6227.15|6227.43|6227.43|6227.43|6227.43|6227.15|6227.15|0
1650467850000|2022-04-20 15:17:30|6227.08|6227.08|6226.7|6226.7|6227.08|6227.08|6226.7|6226.7|0
1650467860000|2022-04-20 15:17:40|6227.2|6227.2|6226.7|6226.7|6227.2|6227.2|6226.7|6226.7|0
1650467880000|2022-04-20 15:18:00|6226.41|6226.41|6226.53|6226.53|6226.62|6226.62|6226.13|6226.13|0
1650467930000|2022-04-20 15:18:50|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1650467940000|2022-04-20 15:19:00|6226.64|6226.64|6226.64|6226.64|6226.64|6226.64|6226.64|6226.64|0
1650467950000|2022-04-20 15:19:10|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1650467970000|2022-04-20 15:19:30|6226.83|6226.83|6227.02|6227.02|6227.02|6227.02|6226.83|6226.83|0
1650468000000|2022-04-20 15:20:00|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1650468010000|2022-04-20 15:20:10|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|0
1650468020000|2022-04-20 15:20:20|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.39|6227.39|0
1650468030000|2022-04-20 15:20:30|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|0
1650468040000|2022-04-20 15:20:40|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|0
1650468050000|2022-04-20 15:20:50|6227.39|6227.39|6228.45|6228.45|6228.45|6228.45|6227.39|6227.39|0
1650468060000|2022-04-20 15:21:00|6228.16|6228.16|6228.29|6228.29|6228.29|6228.29|6227.97|6227.97|0
1650468070000|2022-04-20 15:21:10|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|0
1650468080000|2022-04-20 15:21:20|6228.96|6228.96|6228.34|6228.34|6228.96|6228.96|6228.2|6228.2|0
1650468090000|2022-04-20 15:21:30|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|0
1650468100000|2022-04-20 15:21:40|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|0
1650468120000|2022-04-20 15:22:00|6227.81|6227.81|6228.34|6228.34|6228.34|6228.34|6227.52|6227.52|0
1650468140000|2022-04-20 15:22:20|6228.72|6228.72|6227.55|6227.55|6229.04|6229.04|6227.55|6227.55|0
1650468160000|2022-04-20 15:22:40|6226.78|6226.78|6226.03|6226.03|6226.78|6226.78|6226.03|6226.03|0
1650468180000|2022-04-20 15:23:00|6225.64|6225.64|6225.36|6225.36|6225.64|6225.64|6225.36|6225.36|0
1650468190000|2022-04-20 15:23:10|6226.35|6226.35|6225.93|6225.93|6226.35|6226.35|6225.75|6225.75|0
1650468200000|2022-04-20 15:23:20|6226.25|6226.25|6227.21|6227.21|6227.21|6227.21|6226.25|6226.25|0
1650468210000|2022-04-20 15:23:30|6227.02|6227.02|6225.64|6225.64|6227.02|6227.02|6225.64|6225.64|0
1650468240000|2022-04-20 15:24:00|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1650468250000|2022-04-20 15:24:10|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1650468260000|2022-04-20 15:24:20|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|0
1650468270000|2022-04-20 15:24:30|6225.6|6225.6|6225.46|6225.46|6225.95|6225.95|6225.46|6225.46|0
1650468280000|2022-04-20 15:24:40|6224.96|6224.96|6225.63|6225.63|6225.95|6225.95|6224.96|6224.96|0
1650468290000|2022-04-20 15:24:50|6225.14|6225.14|6224.76|6224.76|6225.14|6225.14|6224.76|6224.76|0
1650468300000|2022-04-20 15:25:00|6224.26|6224.26|6224.26|6224.26|6224.26|6224.26|6224.26|6224.26|0
1650468310000|2022-04-20 15:25:10|6223.97|6223.97|6222.08|6222.08|6223.97|6223.97|6222.08|6222.08|0
1650468320000|2022-04-20 15:25:20|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|0
1650468340000|2022-04-20 15:25:40|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|0
1650468350000|2022-04-20 15:25:50|6223.08|6223.08|6222.8|6222.8|6223.08|6223.08|6222.8|6222.8|0
1650468360000|2022-04-20 15:26:00|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|0
1650468370000|2022-04-20 15:26:10|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1650468380000|2022-04-20 15:26:20|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|0
1650468410000|2022-04-20 15:26:50|6223.84|6223.84|6223.94|6223.94|6224.32|6224.32|6223.56|6223.56|0
1650468420000|2022-04-20 15:27:00|6224.93|6224.93|6225.67|6225.67|6225.67|6225.67|6224.93|6224.93|0
1650468430000|2022-04-20 15:27:10|6225.17|6225.17|6224.99|6224.99|6225.49|6225.49|6224.99|6224.99|0
1650468440000|2022-04-20 15:27:20|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1650468450000|2022-04-20 15:27:30|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|0
1650468460000|2022-04-20 15:27:40|6223.93|6223.93|6224.32|6224.32|6224.32|6224.32|6223.93|6223.93|0
1650468470000|2022-04-20 15:27:50|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|0
1650468480000|2022-04-20 15:28:00|6224.1|6224.1|6223.79|6223.79|6224.1|6224.1|6223.79|6223.79|0
1650468490000|2022-04-20 15:28:10|6223.41|6223.41|6223.41|6223.41|6223.41|6223.41|6223.41|6223.41|0
1650468500000|2022-04-20 15:28:20|6223.03|6223.03|6222.53|6222.53|6223.35|6223.35|6222.53|6222.53|0
1650468510000|2022-04-20 15:28:30|6222.15|6222.15|6222.96|6222.96|6222.96|6222.96|6222.15|6222.15|0
1650468520000|2022-04-20 15:28:40|6223.28|6223.28|6224.72|6224.72|6225.1|6225.1|6223.28|6223.28|0
1650468530000|2022-04-20 15:28:50|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|0
1650468540000|2022-04-20 15:29:00|6224.72|6224.72|6224.69|6224.69|6224.72|6224.72|6223.7|6223.7|0
1650468550000|2022-04-20 15:29:10|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1650468560000|2022-04-20 15:29:20|6223.81|6223.81|6223.53|6223.53|6223.81|6223.81|6223.53|6223.53|0
1650468570000|2022-04-20 15:29:30|6224.09|6224.09|6220.07|6220.07|6225.11|6225.11|6220.07|6220.07|0
1650468580000|2022-04-20 15:29:40|6220|6220|6219.29|6219.29|6220.64|6220.64|6219.29|6219.29|0
1650468590000|2022-04-20 15:29:50|6218.57|6218.57|6221.16|6221.16|6221.16|6221.16|6218.57|6218.57|0
1650525300000|2022-04-21 07:15:00|6234.01|6234.01|6235.03|6235.03|6235.03|6235.03|6233.25|6233.25|0
1650525310000|2022-04-21 07:15:10|6235.39|6235.39|6234.43|6234.43|6235.39|6235.39|6233.65|6233.65|0
1650525320000|2022-04-21 07:15:20|6234.93|6234.93|6235.64|6235.64|6235.64|6235.64|6234.93|6234.93|0
1650525330000|2022-04-21 07:15:30|6235.14|6235.14|6235.14|6235.14|6235.14|6235.14|6235.14|6235.14|0
1650525340000|2022-04-21 07:15:40|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|0
1650525350000|2022-04-21 07:15:50|6234.5|6234.5|6239.1|6239.1|6239.1|6239.1|6234.5|6234.5|0
1650525360000|2022-04-21 07:16:00|6240.63|6240.63|6243.26|6243.26|6243.26|6243.26|6240.13|6240.13|0
1650525370000|2022-04-21 07:16:10|6243.07|6243.07|6242.57|6242.57|6243.07|6243.07|6242.57|6242.57|0
1650525380000|2022-04-21 07:16:20|6243.07|6243.07|6244.14|6244.14|6244.14|6244.14|6243.07|6243.07|0
1650525400000|2022-04-21 07:16:40|6244.33|6244.33|6244.04|6244.04|6245.19|6245.19|6244.04|6244.04|0
1650525410000|2022-04-21 07:16:50|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1650525420000|2022-04-21 07:17:00|6242.9|6242.9|6241.66|6241.66|6242.9|6242.9|6241.66|6241.66|0
1650525430000|2022-04-21 07:17:10|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1650525450000|2022-04-21 07:17:30|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1650525460000|2022-04-21 07:17:40|6243.72|6243.72|6243.54|6243.54|6243.72|6243.72|6243.22|6243.22|0
1650525470000|2022-04-21 07:17:50|6242.9|6242.9|6242.41|6242.41|6242.9|6242.9|6242.41|6242.41|0
1650525480000|2022-04-21 07:18:00|6242.9|6242.9|6243.37|6243.37|6243.69|6243.69|6242.9|6242.9|0
1650525490000|2022-04-21 07:18:10|6243.86|6243.86|6243.86|6243.86|6243.86|6243.86|6243.37|6243.37|0
1650525510000|2022-04-21 07:18:30|6245.14|6245.14|6245.5|6245.5|6245.5|6245.5|6245.14|6245.14|0
1650525530000|2022-04-21 07:18:50|6246.63|6246.63|6245.63|6245.63|6246.63|6246.63|6245.63|6245.63|0
1650525550000|2022-04-21 07:19:10|6245.14|6245.14|6245.26|6245.26|6245.26|6245.26|6244.76|6244.76|0
1650525560000|2022-04-21 07:19:20|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|0
1650525570000|2022-04-21 07:19:30|6247.49|6247.49|6246.81|6246.81|6247.81|6247.81|6246.81|6246.81|0
1650525590000|2022-04-21 07:19:50|6247.2|6247.2|6248.09|6248.09|6249.05|6249.05|6247.2|6247.2|0
1650525600000|2022-04-21 07:20:00|6247.74|6247.74|6245.86|6245.86|6247.74|6247.74|6245.86|6245.86|0
1650525620000|2022-04-21 07:20:20|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1650525640000|2022-04-21 07:20:40|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|0
1650525650000|2022-04-21 07:20:50|6245.67|6245.67|6244.1|6244.1|6245.67|6245.67|6244.1|6244.1|0
1650525660000|2022-04-21 07:21:00|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|0
1650525670000|2022-04-21 07:21:10|6243.83|6243.83|6243.11|6243.11|6243.83|6243.83|6243.11|6243.11|0
1650525680000|2022-04-21 07:21:20|6242.4|6242.4|6237.52|6237.52|6242.4|6242.4|6237.52|6237.52|0
1650525690000|2022-04-21 07:21:30|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1650525700000|2022-04-21 07:21:40|6237.39|6237.39|6239.53|6239.53|6239.53|6239.53|6237.39|6237.39|0
1650525710000|2022-04-21 07:21:50|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|0
1650525720000|2022-04-21 07:22:00|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|0
1650525730000|2022-04-21 07:22:10|6238.72|6238.72|6240.86|6240.86|6240.86|6240.86|6238.72|6238.72|0
1650525740000|2022-04-21 07:22:20|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|0
1650525760000|2022-04-21 07:22:40|6239.75|6239.75|6240.72|6240.72|6240.72|6240.72|6239.39|6239.39|0
1650525810000|2022-04-21 07:23:30|6241.55|6241.55|6242.97|6242.97|6243.73|6243.73|6241.55|6241.55|0
1650525820000|2022-04-21 07:23:40|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|0
1650525830000|2022-04-21 07:23:50|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|0
1650525840000|2022-04-21 07:24:00|6244.79|6244.79|6244.07|6244.07|6244.79|6244.79|6244.07|6244.07|0
1650525850000|2022-04-21 07:24:10|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|0
1650525860000|2022-04-21 07:24:20|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|0
1650525880000|2022-04-21 07:24:40|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|0
1650525890000|2022-04-21 07:24:50|6243.85|6243.85|6245.28|6245.28|6245.64|6245.64|6243.85|6243.85|0
1650525900000|2022-04-21 07:25:00|6247.2|6247.2|6246.31|6246.31|6247.52|6247.52|6246.31|6246.31|0
1650525910000|2022-04-21 07:25:10|6248.02|6248.02|6250.39|6250.39|6250.39|6250.39|6248.02|6248.02|0
1650525920000|2022-04-21 07:25:20|6250.89|6250.89|6250.07|6250.07|6250.89|6250.89|6249.57|6249.57|0
1650525930000|2022-04-21 07:25:30|6249.57|6249.57|6247.93|6247.93|6249.57|6249.57|6247.93|6247.93|0
1650525950000|2022-04-21 07:25:50|6247.29|6247.29|6247.93|6247.93|6247.93|6247.93|6246.93|6246.93|0
1650525970000|2022-04-21 07:26:10|6248.57|6248.57|6249.28|6249.28|6249.28|6249.28|6248.57|6248.57|0
1650525980000|2022-04-21 07:26:20|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1650526000000|2022-04-21 07:26:40|6248.96|6248.96|6250.11|6250.11|6250.11|6250.11|6248.96|6248.96|0
1650526010000|2022-04-21 07:26:50|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|0
1650526030000|2022-04-21 07:27:10|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1650526050000|2022-04-21 07:27:30|6249.04|6249.04|6250.92|6250.92|6250.92|6250.92|6249.04|6249.04|0
1650526060000|2022-04-21 07:27:40|6250.21|6250.21|6251.49|6251.49|6251.49|6251.49|6250.21|6250.21|0
1650526070000|2022-04-21 07:27:50|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1650526080000|2022-04-21 07:28:00|6252.13|6252.13|6253.66|6253.66|6253.66|6253.66|6252.13|6252.13|0
1650526110000|2022-04-21 07:28:30|6254.16|6254.16|6255.8|6255.8|6255.8|6255.8|6254.16|6254.16|0
1650526120000|2022-04-21 07:28:40|6256.15|6256.15|6257.64|6257.64|6257.64|6257.64|6256.15|6256.15|0
1650526130000|2022-04-21 07:28:50|6258.77|6258.77|6258.58|6258.58|6258.77|6258.77|6258.58|6258.58|0
1650526150000|2022-04-21 07:29:10|6258.4|6258.4|6258.97|6258.97|6258.97|6258.97|6258.4|6258.4|0
1650526170000|2022-04-21 07:29:30|6259.61|6259.61|6258.18|6258.18|6259.61|6259.61|6258.18|6258.18|0
1650526180000|2022-04-21 07:29:40|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1650526190000|2022-04-21 07:29:50|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1650526200000|2022-04-21 07:30:00|6258.95|6258.95|6256.57|6256.57|6259.34|6259.34|6256.57|6256.57|0
1650526210000|2022-04-21 07:30:10|6256.95|6256.95|6258.28|6258.28|6258.28|6258.28|6256.95|6256.95|0
1650526220000|2022-04-21 07:30:20|6258.6|6258.6|6258.22|6258.22|6258.79|6258.79|6258.22|6258.22|0
1650526230000|2022-04-21 07:30:30|6257.66|6257.66|6262.24|6262.24|6262.24|6262.24|6257.66|6257.66|0
1650526240000|2022-04-21 07:30:40|6262.59|6262.59|6262.23|6262.23|6262.86|6262.86|6262.23|6262.23|0
1650526250000|2022-04-21 07:30:50|6262.04|6262.04|6260.93|6260.93|6263.11|6263.11|6260.57|6260.57|0
1650526260000|2022-04-21 07:31:00|6260.29|6260.29|6259.65|6259.65|6260.29|6260.29|6259.65|6259.65|0
1650526270000|2022-04-21 07:31:10|6259.29|6259.29|6260.33|6260.33|6260.33|6260.33|6258.8|6258.8|0
1650526280000|2022-04-21 07:31:20|6260.65|6260.65|6261.36|6261.36|6261.36|6261.36|6260.65|6260.65|0
1650526290000|2022-04-21 07:31:30|6261.68|6261.68|6260.69|6260.69|6261.68|6261.68|6260.69|6260.69|0
1650526300000|2022-04-21 07:31:40|6260.87|6260.87|6261.87|6261.87|6261.87|6261.87|6260.87|6260.87|0
1650526310000|2022-04-21 07:31:50|6262.59|6262.59|6263.04|6263.04|6264.04|6264.04|6262.59|6262.59|0
1650526320000|2022-04-21 07:32:00|6262.76|6262.76|6260.97|6260.97|6263.33|6263.33|6260.97|6260.97|0
1650526330000|2022-04-21 07:32:10|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1650526350000|2022-04-21 07:32:30|6260.9|6260.9|6260.63|6260.63|6261.62|6261.62|6260.63|6260.63|0
1650526360000|2022-04-21 07:32:40|6260.8|6260.8|6261.29|6261.29|6261.29|6261.29|6260.8|6260.8|0
1650526370000|2022-04-21 07:32:50|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|0
1650526380000|2022-04-21 07:33:00|6262.61|6262.61|6263.24|6263.24|6263.24|6263.24|6262.61|6262.61|0
1650526390000|2022-04-21 07:33:10|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|0
1650526400000|2022-04-21 07:33:20|6263.39|6263.39|6262.22|6262.22|6263.75|6263.75|6262.22|6262.22|0
1650526410000|2022-04-21 07:33:30|6262.98|6262.98|6263.59|6263.59|6263.94|6263.94|6262.6|6262.6|0
1650526420000|2022-04-21 07:33:40|6263.01|6263.01|6262.38|6262.38|6263.01|6263.01|6262.38|6262.38|0
1650526430000|2022-04-21 07:33:50|6261.66|6261.66|6261.09|6261.09|6261.66|6261.66|6261.09|6261.09|0
1650526440000|2022-04-21 07:34:00|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1650526450000|2022-04-21 07:34:10|6258.58|6258.58|6258.96|6258.96|6258.96|6258.96|6258.58|6258.58|0
1650526460000|2022-04-21 07:34:20|6260.03|6260.03|6261.84|6261.84|6261.84|6261.84|6260.03|6260.03|0
1650526480000|2022-04-21 07:34:40|6261.48|6261.48|6263.77|6263.77|6263.77|6263.77|6261.48|6261.48|0
1650526510000|2022-04-21 07:35:10|6264.63|6264.63|6265.62|6265.62|6265.62|6265.62|6264.63|6264.63|0
1650526520000|2022-04-21 07:35:20|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1650526530000|2022-04-21 07:35:30|6266.44|6266.44|6267.51|6267.51|6267.51|6267.51|6266.44|6266.44|0
1650526540000|2022-04-21 07:35:40|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1650526560000|2022-04-21 07:36:00|6267.58|6267.58|6270.3|6270.3|6270.3|6270.3|6267.29|6267.29|0
1650526580000|2022-04-21 07:36:20|6268.7|6268.7|6269.2|6269.2|6269.2|6269.2|6268.7|6268.7|0
1650526590000|2022-04-21 07:36:30|6269.69|6269.69|6271.9|6271.9|6271.9|6271.9|6269.69|6269.69|0
1650526600000|2022-04-21 07:36:40|6272.66|6272.66|6273.61|6273.61|6273.61|6273.61|6272.66|6272.66|0
1650526610000|2022-04-21 07:36:50|6273.23|6273.23|6273.42|6273.42|6273.95|6273.95|6273.23|6273.23|0
1650526620000|2022-04-21 07:37:00|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1650526630000|2022-04-21 07:37:10|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1650526640000|2022-04-21 07:37:20|6274.55|6274.55|6274.17|6274.17|6274.55|6274.55|6274.17|6274.17|0
1650526650000|2022-04-21 07:37:30|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|0
1650526660000|2022-04-21 07:37:40|6274.6|6274.6|6275.35|6275.35|6275.35|6275.35|6274.6|6274.6|0
1650526670000|2022-04-21 07:37:50|6275.67|6275.67|6274.21|6274.21|6275.67|6275.67|6274.21|6274.21|0
1650526680000|2022-04-21 07:38:00|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|0
1650526690000|2022-04-21 07:38:10|6275.52|6275.52|6276.51|6276.51|6276.51|6276.51|6275.52|6275.52|0
1650526710000|2022-04-21 07:38:30|6276.7|6276.7|6277.06|6277.06|6277.06|6277.06|6276.7|6276.7|0
1650526720000|2022-04-21 07:38:40|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1650526730000|2022-04-21 07:38:50|6279.19|6279.19|6279.75|6279.75|6279.75|6279.75|6279.19|6279.19|0
1650526740000|2022-04-21 07:39:00|6280.07|6280.07|6284.06|6284.06|6284.35|6284.35|6280.07|6280.07|0
1650526750000|2022-04-21 07:39:10|6283.57|6283.57|6282.58|6282.58|6283.57|6283.57|6282.58|6282.58|0
1650526760000|2022-04-21 07:39:20|6282.26|6282.26|6281.33|6281.33|6282.26|6282.26|6280.97|6280.97|0
1650526770000|2022-04-21 07:39:30|6281.14|6281.14|6279.41|6279.41|6281.14|6281.14|6279.41|6279.41|0
1650526780000|2022-04-21 07:39:40|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1650526790000|2022-04-21 07:39:50|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1650526800000|2022-04-21 07:40:00|6277.56|6277.56|6279.16|6279.16|6279.16|6279.16|6277.56|6277.56|0
1650526810000|2022-04-21 07:40:10|6280.23|6280.23|6282.88|6282.88|6282.88|6282.88|6280.23|6280.23|0
1650526820000|2022-04-21 07:40:20|6282.31|6282.31|6282.02|6282.02|6282.31|6282.31|6282.02|6282.02|0
1650526830000|2022-04-21 07:40:30|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1650526840000|2022-04-21 07:40:40|6281.99|6281.99|6282.05|6282.05|6282.19|6282.19|6281.63|6281.63|0
1650526860000|2022-04-21 07:41:00|6281.56|6281.56|6280.49|6280.49|6281.56|6281.56|6280.49|6280.49|0
1650526870000|2022-04-21 07:41:10|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1650526880000|2022-04-21 07:41:20|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1650526900000|2022-04-21 07:41:40|6283.73|6283.73|6289.75|6289.75|6289.75|6289.75|6283.73|6283.73|0
1650526910000|2022-04-21 07:41:50|6288.81|6288.81|6288.62|6288.62|6288.81|6288.81|6288.62|6288.62|0
1650526920000|2022-04-21 07:42:00|6289.18|6289.18|6288.43|6288.43|6289.18|6289.18|6288.43|6288.43|0
1650526930000|2022-04-21 07:42:10|6288.07|6288.07|6287.51|6287.51|6288.07|6288.07|6287.51|6287.51|0
1650526940000|2022-04-21 07:42:20|6288.27|6288.27|6289.13|6289.13|6289.13|6289.13|6288.27|6288.27|0
1650526950000|2022-04-21 07:42:30|6289.7|6289.7|6287.44|6287.44|6289.7|6289.7|6287.44|6287.44|0
1650526970000|2022-04-21 07:42:50|6286.94|6286.94|6287.3|6287.3|6287.66|6287.66|6286.94|6286.94|0
1650526980000|2022-04-21 07:43:00|6286.8|6286.8|6287.75|6287.75|6287.75|6287.75|6286.8|6286.8|0
1650526990000|2022-04-21 07:43:10|6289.66|6289.66|6288.9|6288.9|6289.66|6289.66|6288.9|6288.9|0
1650527000000|2022-04-21 07:43:20|6289.18|6289.18|6289.75|6289.75|6289.75|6289.75|6289.18|6289.18|0
1650527010000|2022-04-21 07:43:30|6291.02|6291.02|6291.99|6291.99|6291.99|6291.99|6289.75|6289.75|0
1650527040000|2022-04-21 07:44:00|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1650527050000|2022-04-21 07:44:10|6291.13|6291.13|6288.03|6288.03|6291.13|6291.13|6288.03|6288.03|0
1650527070000|2022-04-21 07:44:30|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6286.94|6286.94|0
1650527100000|2022-04-21 07:45:00|6288.01|6288.01|6288.82|6288.82|6289.11|6289.11|6288.01|6288.01|0
1650527110000|2022-04-21 07:45:10|6288.53|6288.53|6285.09|6285.09|6288.53|6288.53|6285.09|6285.09|0
1650527120000|2022-04-21 07:45:20|6284.73|6284.73|6284.31|6284.31|6284.73|6284.73|6284.31|6284.31|0
1650527130000|2022-04-21 07:45:30|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|0
1650527140000|2022-04-21 07:45:40|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1650527150000|2022-04-21 07:45:50|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|0
1650527160000|2022-04-21 07:46:00|6285.3|6285.3|6283.38|6283.38|6285.3|6285.3|6283.38|6283.38|0
1650527170000|2022-04-21 07:46:10|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1650527180000|2022-04-21 07:46:20|6280.01|6280.01|6280.78|6280.78|6280.78|6280.78|6280.01|6280.01|0
1650527200000|2022-04-21 07:46:40|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1650527210000|2022-04-21 07:46:50|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1650527220000|2022-04-21 07:47:00|6279.49|6279.49|6278.62|6278.62|6279.49|6279.49|6278.62|6278.62|0
1650527250000|2022-04-21 07:47:30|6278.26|6278.26|6276.73|6276.73|6278.26|6278.26|6276.73|6276.73|0
1650527260000|2022-04-21 07:47:40|6277.88|6277.88|6277.14|6277.14|6277.88|6277.88|6277.14|6277.14|0
1650527280000|2022-04-21 07:48:00|6276.28|6276.28|6279.64|6279.64|6279.64|6279.64|6276.28|6276.28|0
1650527300000|2022-04-21 07:48:20|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1650527330000|2022-04-21 07:48:50|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1650527340000|2022-04-21 07:49:00|6281.74|6281.74|6282.84|6282.84|6282.84|6282.84|6281.74|6281.74|0
1650527350000|2022-04-21 07:49:10|6282.48|6282.48|6281.33|6281.33|6282.48|6282.48|6281.33|6281.33|0
1650527360000|2022-04-21 07:49:20|6280.26|6280.26|6281.75|6281.75|6281.75|6281.75|6280.26|6280.26|0
1650527370000|2022-04-21 07:49:30|6282.25|6282.25|6282.52|6282.52|6282.52|6282.52|6281.75|6281.75|0
1650527380000|2022-04-21 07:49:40|6281.45|6281.45|6281.09|6281.09|6281.45|6281.45|6280.73|6280.73|0
1650527390000|2022-04-21 07:49:50|6281.59|6281.59|6282.73|6282.73|6282.73|6282.73|6281.59|6281.59|0
1650527400000|2022-04-21 07:50:00|6281.59|6281.59|6282.85|6282.85|6282.85|6282.85|6281.59|6281.59|0
1650527410000|2022-04-21 07:50:10|6283.2|6283.2|6283.2|6283.2|6283.59|6283.59|6283.2|6283.2|0
1650527420000|2022-04-21 07:50:20|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|0
1650527430000|2022-04-21 07:50:30|6283.2|6283.2|6283.92|6283.92|6283.92|6283.92|6283.2|6283.2|0
1650527440000|2022-04-21 07:50:40|6284.41|6284.41|6286.44|6286.44|6286.44|6286.44|6284.41|6284.41|0
1650527450000|2022-04-21 07:50:50|6285.73|6285.73|6286.09|6286.09|6286.09|6286.09|6285.73|6285.73|0
1650527460000|2022-04-21 07:51:00|6287.8|6287.8|6289.01|6289.01|6289.33|6289.33|6287.8|6287.8|0
1650527480000|2022-04-21 07:51:20|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1650527520000|2022-04-21 07:52:00|6289.65|6289.65|6284.74|6284.74|6289.65|6289.65|6284.36|6284.36|0
1650527550000|2022-04-21 07:52:30|6284.96|6284.96|6285.8|6285.8|6285.8|6285.8|6284.96|6284.96|0
1650527560000|2022-04-21 07:52:40|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1650527580000|2022-04-21 07:53:00|6285.23|6285.23|6284.87|6284.87|6285.23|6285.23|6284.87|6284.87|0
1650527600000|2022-04-21 07:53:20|6286.36|6286.36|6286.94|6286.94|6286.94|6286.94|6285.87|6285.87|0
1650527610000|2022-04-21 07:53:30|6285.94|6285.94|6285.59|6285.59|6286.01|6286.01|6285.59|6285.59|0
1650527630000|2022-04-21 07:53:50|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|0
1650527640000|2022-04-21 07:54:00|6285.52|6285.52|6285.84|6285.84|6285.84|6285.84|6285.52|6285.52|0
1650527660000|2022-04-21 07:54:20|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1650527670000|2022-04-21 07:54:30|6286.69|6286.69|6287.63|6287.63|6287.63|6287.63|6286.69|6286.69|0
1650527700000|2022-04-21 07:55:00|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1650527710000|2022-04-21 07:55:10|6286.97|6286.97|6286.68|6286.68|6286.97|6286.97|6286.68|6286.68|0
1650527720000|2022-04-21 07:55:20|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1650527730000|2022-04-21 07:55:30|6288.54|6288.54|6290.73|6290.73|6290.73|6290.73|6288.1|6288.1|0
1650527750000|2022-04-21 07:55:50|6289.78|6289.78|6289.07|6289.07|6290.06|6290.06|6289.07|6289.07|0
1650527760000|2022-04-21 07:56:00|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1650527770000|2022-04-21 07:56:10|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1650527780000|2022-04-21 07:56:20|6288.11|6288.11|6290.46|6290.46|6290.46|6290.46|6288.11|6288.11|0
1650527790000|2022-04-21 07:56:30|6291.03|6291.03|6292.52|6292.52|6292.52|6292.52|6291.03|6291.03|0
1650527800000|2022-04-21 07:56:40|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1650527810000|2022-04-21 07:56:50|6294.68|6294.68|6299.72|6299.72|6299.72|6299.72|6294.68|6294.68|0
1650527830000|2022-04-21 07:57:10|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|0
1650527840000|2022-04-21 07:57:20|6298.72|6298.72|6298.4|6298.4|6298.72|6298.72|6298.4|6298.4|0
1650527850000|2022-04-21 07:57:30|6298.72|6298.72|6298.08|6298.08|6298.72|6298.72|6298.08|6298.08|0
1650527860000|2022-04-21 07:57:40|6298.72|6298.72|6298.76|6298.76|6298.76|6298.76|6298.44|6298.44|0
1650527870000|2022-04-21 07:57:50|6298.26|6298.26|6302.43|6302.43|6302.81|6302.81|6298.26|6298.26|0
1650527880000|2022-04-21 07:58:00|6302.71|6302.71|6303.1|6303.1|6303.1|6303.1|6302.71|6302.71|0
1650527890000|2022-04-21 07:58:10|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1650527900000|2022-04-21 07:58:20|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1650527930000|2022-04-21 07:58:50|6304.18|6304.18|6303.82|6303.82|6304.18|6304.18|6303.82|6303.82|0
1650527940000|2022-04-21 07:59:00|6304.14|6304.14|6305.5|6305.5|6305.5|6305.5|6304.14|6304.14|0
1650527950000|2022-04-21 07:59:10|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1650527960000|2022-04-21 07:59:20|6303.25|6303.25|6301.73|6301.73|6303.25|6303.25|6301.73|6301.73|0
1650527970000|2022-04-21 07:59:30|6300.66|6300.66|6301.41|6301.41|6301.41|6301.41|6300.66|6300.66|0
1650527980000|2022-04-21 07:59:40|6302.05|6302.05|6301.48|6301.48|6302.05|6302.05|6301.19|6301.19|0
1650527990000|2022-04-21 07:59:50|6300.52|6300.52|6300.33|6300.33|6300.52|6300.52|6299.95|6299.95|0
1650528020000|2022-04-21 08:00:20|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1650528030000|2022-04-21 08:00:30|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1650528040000|2022-04-21 08:00:40|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1650528060000|2022-04-21 08:01:00|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1650528070000|2022-04-21 08:01:10|6297.99|6297.99|6298.35|6298.35|6298.35|6298.35|6297.99|6297.99|0
1650528080000|2022-04-21 08:01:20|6297.96|6297.96|6297.92|6297.92|6297.96|6297.96|6297.92|6297.92|0
1650528090000|2022-04-21 08:01:30|6297.21|6297.21|6297.29|6297.29|6297.92|6297.92|6297.21|6297.21|0
1650528110000|2022-04-21 08:01:50|6298.99|6298.99|6298.67|6298.67|6298.99|6298.99|6298.67|6298.67|0
1650528120000|2022-04-21 08:02:00|6298.04|6298.04|6300.44|6300.44|6300.44|6300.44|6298.04|6298.04|0
1650528130000|2022-04-21 08:02:10|6299.94|6299.94|6298.08|6298.08|6299.94|6299.94|6298.08|6298.08|0
1650528140000|2022-04-21 08:02:20|6297.32|6297.32|6297.95|6297.95|6297.95|6297.95|6297.32|6297.32|0
1650528160000|2022-04-21 08:02:40|6299.74|6299.74|6299.46|6299.46|6299.78|6299.78|6299.46|6299.46|0
1650528170000|2022-04-21 08:02:50|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1650528180000|2022-04-21 08:03:00|6299.78|6299.78|6300.35|6300.35|6300.35|6300.35|6299.78|6299.78|0
1650528190000|2022-04-21 08:03:10|6300.71|6300.71|6300.25|6300.25|6301.34|6301.34|6300.25|6300.25|0
1650528200000|2022-04-21 08:03:20|6300.61|6300.61|6300.97|6300.97|6300.97|6300.97|6300.61|6300.61|0
1650528210000|2022-04-21 08:03:30|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1650528220000|2022-04-21 08:03:40|6300.65|6300.65|6301.93|6301.93|6301.93|6301.93|6300.19|6300.19|0
1650528240000|2022-04-21 08:04:00|6302.29|6302.29|6301.51|6301.51|6302.29|6302.29|6301.16|6301.16|0
1650528250000|2022-04-21 08:04:10|6300.56|6300.56|6301.33|6301.33|6301.51|6301.51|6300.56|6300.56|0
1650528260000|2022-04-21 08:04:20|6300.56|6300.56|6301.38|6301.38|6301.38|6301.38|6300.24|6300.24|0
1650528280000|2022-04-21 08:04:40|6300.88|6300.88|6300.56|6300.56|6300.88|6300.88|6300.56|6300.56|0
1650528290000|2022-04-21 08:04:50|6301.33|6301.33|6302.27|6302.27|6302.27|6302.27|6301.33|6301.33|0
1650528310000|2022-04-21 08:05:10|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1650528330000|2022-04-21 08:05:30|6302.19|6302.19|6303.19|6303.19|6303.19|6303.19|6301.63|6301.63|0
1650528380000|2022-04-21 08:06:20|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1650528390000|2022-04-21 08:06:30|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1650528410000|2022-04-21 08:06:50|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1650528420000|2022-04-21 08:07:00|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|0
1650528430000|2022-04-21 08:07:10|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1650528440000|2022-04-21 08:07:20|6304.68|6304.68|6304.32|6304.32|6304.68|6304.68|6304.32|6304.32|0
1650528450000|2022-04-21 08:07:30|6304.53|6304.53|6304.32|6304.32|6304.53|6304.53|6304.32|6304.32|0
1650528460000|2022-04-21 08:07:40|6303.4|6303.4|6302.26|6302.26|6303.4|6303.4|6302.26|6302.26|0
1650528470000|2022-04-21 08:07:50|6301.98|6301.98|6302.97|6302.97|6302.97|6302.97|6301.98|6301.98|0
1650528480000|2022-04-21 08:08:00|6303.29|6303.29|6303.39|6303.39|6304.17|6304.17|6303.29|6303.29|0
1650528490000|2022-04-21 08:08:10|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1650528500000|2022-04-21 08:08:20|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|0
1650528520000|2022-04-21 08:08:40|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1650528530000|2022-04-21 08:08:50|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1650528540000|2022-04-21 08:09:00|6300.91|6300.91|6299.77|6299.77|6300.91|6300.91|6299.77|6299.77|0
1650528550000|2022-04-21 08:09:10|6300.05|6300.05|6299.48|6299.48|6300.05|6300.05|6299.48|6299.48|0
1650528560000|2022-04-21 08:09:20|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|0
1650528580000|2022-04-21 08:09:40|6299.03|6299.03|6293.68|6293.68|6299.03|6299.03|6293.68|6293.68|0
1650528600000|2022-04-21 08:10:00|6294|6294|6294.64|6294.64|6294.96|6294.96|6294|6294|0
1650528610000|2022-04-21 08:10:10|6294.83|6294.83|6294.19|6294.19|6294.83|6294.83|6294.19|6294.19|0
1650528620000|2022-04-21 08:10:20|6293.83|6293.83|6293.47|6293.47|6293.83|6293.83|6293.47|6293.47|0
1650528630000|2022-04-21 08:10:30|6295.46|6295.46|6296.45|6296.45|6296.45|6296.45|6295.46|6295.46|0
1650528640000|2022-04-21 08:10:40|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1650528660000|2022-04-21 08:11:00|6295.1|6295.1|6295.6|6295.6|6295.6|6295.6|6295.1|6295.1|0
1650528670000|2022-04-21 08:11:10|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1650528680000|2022-04-21 08:11:20|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1650528690000|2022-04-21 08:11:30|6297.06|6297.06|6297.7|6297.7|6297.7|6297.7|6297.06|6297.06|0
1650528700000|2022-04-21 08:11:40|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1650528710000|2022-04-21 08:11:50|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1650528720000|2022-04-21 08:12:00|6296.78|6296.78|6295.43|6295.43|6297.1|6297.1|6295.43|6295.43|0
1650528730000|2022-04-21 08:12:10|6296.07|6296.07|6295.75|6295.75|6296.07|6296.07|6295.75|6295.75|0
1650528740000|2022-04-21 08:12:20|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1650528760000|2022-04-21 08:12:40|6294.54|6294.54|6295.55|6295.55|6295.55|6295.55|6294.54|6294.54|0
1650528770000|2022-04-21 08:12:50|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1650528780000|2022-04-21 08:13:00|6295.55|6295.55|6297.56|6297.56|6297.56|6297.56|6295.55|6295.55|0
1650528790000|2022-04-21 08:13:10|6297.74|6297.74|6297.42|6297.42|6297.74|6297.74|6297.42|6297.42|0
1650528800000|2022-04-21 08:13:20|6299.2|6299.2|6299.7|6299.7|6299.7|6299.7|6299.2|6299.2|0
1650528810000|2022-04-21 08:13:30|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1650528830000|2022-04-21 08:13:50|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1650528840000|2022-04-21 08:14:00|6300.91|6300.91|6301.55|6301.55|6301.55|6301.55|6300.91|6300.91|0
1650528850000|2022-04-21 08:14:10|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1650528860000|2022-04-21 08:14:20|6301.57|6301.57|6301.28|6301.28|6301.57|6301.57|6300.61|6300.61|0
1650528870000|2022-04-21 08:14:30|6301.77|6301.77|6301.45|6301.45|6301.77|6301.77|6301.45|6301.45|0
1650528880000|2022-04-21 08:14:40|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|0
1650528890000|2022-04-21 08:14:50|6305.01|6305.01|6305.12|6305.12|6305.61|6305.61|6305.01|6305.01|0
1650528900000|2022-04-21 08:15:00|6306.07|6306.07|6304.68|6304.68|6306.07|6306.07|6304.3|6304.3|0
1650528910000|2022-04-21 08:15:10|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1650528920000|2022-04-21 08:15:20|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1650528930000|2022-04-21 08:15:30|6304.68|6304.68|6305.31|6305.31|6305.31|6305.31|6304.68|6304.68|0
1650528940000|2022-04-21 08:15:40|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|0
1650528950000|2022-04-21 08:15:50|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1650528960000|2022-04-21 08:16:00|6306.2|6306.2|6308.48|6308.48|6308.48|6308.48|6306.2|6306.2|0
1650528970000|2022-04-21 08:16:10|6309.62|6309.62|6309.81|6309.81|6309.81|6309.81|6309.62|6309.62|0
1650528980000|2022-04-21 08:16:20|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|0
1650528990000|2022-04-21 08:16:30|6309.27|6309.27|6307.64|6307.64|6309.27|6309.27|6307.64|6307.64|0
1650529000000|2022-04-21 08:16:40|6307.32|6307.32|6307.67|6307.67|6307.67|6307.67|6307.32|6307.32|0
1650529010000|2022-04-21 08:16:50|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1650529020000|2022-04-21 08:17:00|6306.58|6306.58|6305.76|6305.76|6306.58|6306.58|6305.27|6305.27|0
1650529030000|2022-04-21 08:17:10|6305.57|6305.57|6306.29|6306.29|6306.29|6306.29|6305.57|6305.57|0
1650529040000|2022-04-21 08:17:20|6305.97|6305.97|6305.65|6305.65|6305.97|6305.97|6305.33|6305.33|0
1650529070000|2022-04-21 08:17:50|6307.25|6307.25|6308|6308|6308|6308|6306.93|6306.93|0
1650529080000|2022-04-21 08:18:00|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1650529090000|2022-04-21 08:18:10|6307.04|6307.04|6307.54|6307.54|6308.11|6308.11|6307.04|6307.04|0
1650529100000|2022-04-21 08:18:20|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1650529110000|2022-04-21 08:18:30|6306.9|6306.9|6306.52|6306.52|6306.9|6306.9|6306.52|6306.52|0
1650529120000|2022-04-21 08:18:40|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1650529130000|2022-04-21 08:18:50|6307.82|6307.82|6308.46|6308.46|6308.46|6308.46|6307.82|6307.82|0
1650529140000|2022-04-21 08:19:00|6308.96|6308.96|6309.32|6309.32|6309.32|6309.32|6308.96|6308.96|0
1650529150000|2022-04-21 08:19:10|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1650529160000|2022-04-21 08:19:20|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1650529170000|2022-04-21 08:19:30|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1650529180000|2022-04-21 08:19:40|6310.03|6310.03|6310.99|6310.99|6310.99|6310.99|6310.03|6310.03|0
1650529190000|2022-04-21 08:19:50|6311.75|6311.75|6310.6|6310.6|6311.75|6311.75|6310.6|6310.6|0
1650529200000|2022-04-21 08:20:00|6310.96|6310.96|6311.99|6311.99|6311.99|6311.99|6310.96|6310.96|0
1650529230000|2022-04-21 08:20:30|6310.36|6310.36|6308.57|6308.57|6310.36|6310.36|6308.57|6308.57|0
1650529240000|2022-04-21 08:20:40|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1650529250000|2022-04-21 08:20:50|6307.94|6307.94|6308.25|6308.25|6308.25|6308.25|6307.94|6307.94|0
1650529260000|2022-04-21 08:21:00|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1650529270000|2022-04-21 08:21:10|6309.33|6309.33|6309.65|6309.65|6309.65|6309.65|6309.01|6309.01|0
1650529280000|2022-04-21 08:21:20|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1650529300000|2022-04-21 08:21:40|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1650529310000|2022-04-21 08:21:50|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1650529320000|2022-04-21 08:22:00|6310.42|6310.42|6310.1|6310.1|6310.42|6310.42|6310.1|6310.1|0
1650529330000|2022-04-21 08:22:10|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1650529370000|2022-04-21 08:22:50|6306.33|6306.33|6307.16|6307.16|6307.16|6307.16|6306.01|6306.01|0
1650529380000|2022-04-21 08:23:00|6307.48|6307.48|6307.8|6307.8|6307.8|6307.8|6307.48|6307.48|0
1650529390000|2022-04-21 08:23:10|6308.12|6308.12|6307.34|6307.34|6308.12|6308.12|6306.84|6306.84|0
1650529400000|2022-04-21 08:23:20|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1650529430000|2022-04-21 08:23:50|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1650529440000|2022-04-21 08:24:00|6305.2|6305.2|6304.94|6304.94|6305.84|6305.84|6304.94|6304.94|0
1650529450000|2022-04-21 08:24:10|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1650529460000|2022-04-21 08:24:20|6303.16|6303.16|6301.58|6301.58|6303.16|6303.16|6301.58|6301.58|0
1650529470000|2022-04-21 08:24:30|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1650529480000|2022-04-21 08:24:40|6301.61|6301.61|6301.97|6301.97|6301.97|6301.97|6301.61|6301.61|0
1650529490000|2022-04-21 08:24:50|6302.33|6302.33|6302.01|6302.01|6302.33|6302.33|6302.01|6302.01|0
1650529500000|2022-04-21 08:25:00|6302.33|6302.33|6303.47|6303.47|6303.47|6303.47|6301.69|6301.69|0
1650529510000|2022-04-21 08:25:10|6303.79|6303.79|6304.61|6304.61|6304.61|6304.61|6303.79|6303.79|0
1650529520000|2022-04-21 08:25:20|6305.18|6305.18|6306.87|6306.87|6306.87|6306.87|6305.18|6305.18|0
1650529550000|2022-04-21 08:25:50|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1650529560000|2022-04-21 08:26:00|6305.74|6305.74|6306.09|6306.09|6306.09|6306.09|6305.74|6305.74|0
1650529570000|2022-04-21 08:26:10|6306.41|6306.41|6305.78|6305.78|6306.41|6306.41|6305.78|6305.78|0
1650529580000|2022-04-21 08:26:20|6305.46|6305.46|6305.14|6305.14|6305.46|6305.46|6305.14|6305.14|0
1650529590000|2022-04-21 08:26:30|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1650529600000|2022-04-21 08:26:40|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1650529620000|2022-04-21 08:27:00|6305.78|6305.78|6305.96|6305.96|6305.96|6305.96|6305.46|6305.46|0
1650529640000|2022-04-21 08:27:20|6305.64|6305.64|6304.89|6304.89|6305.64|6305.64|6304.89|6304.89|0
1650529650000|2022-04-21 08:27:30|6305.21|6305.21|6305.21|6305.21|6305.53|6305.53|6305.21|6305.21|0
1650529680000|2022-04-21 08:28:00|6304.25|6304.25|6305.21|6305.21|6305.21|6305.21|6304.25|6304.25|0
1650529690000|2022-04-21 08:28:10|6307.45|6307.45|6306.95|6306.95|6307.45|6307.45|6306.95|6306.95|0
1650529700000|2022-04-21 08:28:20|6306.31|6306.31|6306.95|6306.95|6306.95|6306.95|6306.31|6306.31|0
1650529710000|2022-04-21 08:28:30|6305.99|6305.99|6304.5|6304.5|6305.99|6305.99|6304.5|6304.5|0
1650529720000|2022-04-21 08:28:40|6305|6305|6306.28|6306.28|6306.59|6306.59|6305|6305|0
1650529730000|2022-04-21 08:28:50|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1650529740000|2022-04-21 08:29:00|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1650529750000|2022-04-21 08:29:10|6304.89|6304.89|6305.67|6305.67|6306.17|6306.17|6304.89|6304.89|0
1650529760000|2022-04-21 08:29:20|6305.31|6305.31|6307.36|6307.36|6307.36|6307.36|6304.74|6304.74|0
1650529770000|2022-04-21 08:29:30|6306.78|6306.78|6305.93|6305.93|6306.78|6306.78|6305.93|6305.93|0
1650529820000|2022-04-21 08:30:20|6306.43|6306.43|6305.86|6305.86|6306.43|6306.43|6305.86|6305.86|0
1650529830000|2022-04-21 08:30:30|6305.15|6305.15|6304.16|6304.16|6305.15|6305.15|6304.16|6304.16|0
1650529840000|2022-04-21 08:30:40|6304.03|6304.03|6304.53|6304.53|6304.53|6304.53|6304.03|6304.03|0
1650529860000|2022-04-21 08:31:00|6306.14|6306.14|6305.86|6305.86|6306.14|6306.14|6305.86|6305.86|0
1650529870000|2022-04-21 08:31:10|6305.57|6305.57|6306.29|6306.29|6306.29|6306.29|6305.57|6305.57|0
1650529880000|2022-04-21 08:31:20|6306.78|6306.78|6306.29|6306.29|6306.78|6306.78|6306.29|6306.29|0
1650529890000|2022-04-21 08:31:30|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1650529900000|2022-04-21 08:31:40|6308.15|6308.15|6307.54|6307.54|6308.53|6308.53|6307.54|6307.54|0
1650529910000|2022-04-21 08:31:50|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|0
1650529920000|2022-04-21 08:32:00|6306.93|6306.93|6306.58|6306.58|6306.93|6306.93|6306.58|6306.58|0
1650529940000|2022-04-21 08:32:20|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1650529950000|2022-04-21 08:32:30|6308.85|6308.85|6308.56|6308.56|6308.85|6308.85|6308.56|6308.56|0
1650530000000|2022-04-21 08:33:20|6309.56|6309.56|6308.92|6308.92|6309.56|6309.56|6308.92|6308.92|0
1650530010000|2022-04-21 08:33:30|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1650530050000|2022-04-21 08:34:10|6307.85|6307.85|6308.13|6308.13|6308.13|6308.13|6307.85|6307.85|0
1650530060000|2022-04-21 08:34:20|6307|6307|6307|6307|6307|6307|6307|6307|0
1650530070000|2022-04-21 08:34:30|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1650530080000|2022-04-21 08:34:40|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1650530090000|2022-04-21 08:34:50|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1650530100000|2022-04-21 08:35:00|6307.38|6307.38|6306.42|6306.42|6307.38|6307.38|6306.42|6306.42|0
1650530110000|2022-04-21 08:35:10|6307|6307|6307|6307|6307|6307|6307|6307|0
1650530120000|2022-04-21 08:35:20|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1650530130000|2022-04-21 08:35:30|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1650530140000|2022-04-21 08:35:40|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|0
1650530150000|2022-04-21 08:35:50|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1650530160000|2022-04-21 08:36:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1650530170000|2022-04-21 08:36:10|6305.13|6305.13|6305.63|6305.63|6305.63|6305.63|6305.13|6305.13|0
1650530180000|2022-04-21 08:36:20|6307.22|6307.22|6307.58|6307.58|6307.58|6307.58|6307.08|6307.08|0
1650530190000|2022-04-21 08:36:30|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1650530200000|2022-04-21 08:36:40|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1650530210000|2022-04-21 08:36:50|6306.77|6306.77|6306.28|6306.28|6306.77|6306.77|6306.28|6306.28|0
1650530220000|2022-04-21 08:37:00|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1650530230000|2022-04-21 08:37:10|6307.77|6307.77|6308.26|6308.26|6308.26|6308.26|6307.77|6307.77|0
1650530280000|2022-04-21 08:38:00|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1650530290000|2022-04-21 08:38:10|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1650530310000|2022-04-21 08:38:30|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1650530340000|2022-04-21 08:39:00|6308.24|6308.24|6308.43|6308.43|6308.43|6308.43|6308.24|6308.24|0
1650530360000|2022-04-21 08:39:20|6307.47|6307.47|6307.26|6307.26|6307.76|6307.76|6307.26|6307.26|0
1650530370000|2022-04-21 08:39:30|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1650530390000|2022-04-21 08:39:50|6306.27|6306.27|6306.27|6306.27|6306.65|6306.65|6306.27|6306.27|0
1650530410000|2022-04-21 08:40:10|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1650530460000|2022-04-21 08:41:00|6304.93|6304.93|6306.22|6306.22|6306.22|6306.22|6304.57|6304.57|0
1650530470000|2022-04-21 08:41:10|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|0
1650530480000|2022-04-21 08:41:20|6305.08|6305.08|6303.07|6303.07|6305.08|6305.08|6303.07|6303.07|0
1650530490000|2022-04-21 08:41:30|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1650530500000|2022-04-21 08:41:40|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1650530540000|2022-04-21 08:42:20|6305.46|6305.46|6305.46|6305.46|6306.61|6306.61|6305.46|6305.46|0
1650530550000|2022-04-21 08:42:30|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1650530580000|2022-04-21 08:43:00|6305.82|6305.82|6306.32|6306.32|6306.32|6306.32|6305.82|6305.82|0
1650530610000|2022-04-21 08:43:30|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1650530630000|2022-04-21 08:43:50|6305.84|6305.84|6306.16|6306.16|6306.16|6306.16|6305.84|6305.84|0
1650530640000|2022-04-21 08:44:00|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1650530650000|2022-04-21 08:44:10|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1650530660000|2022-04-21 08:44:20|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1650530670000|2022-04-21 08:44:30|6307.94|6307.94|6308.13|6308.13|6308.13|6308.13|6307.94|6307.94|0
1650530680000|2022-04-21 08:44:40|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|0
1650530710000|2022-04-21 08:45:10|6308.16|6308.16|6308.38|6308.38|6309.59|6309.59|6308.16|6308.16|0
1650530720000|2022-04-21 08:45:20|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1650530730000|2022-04-21 08:45:30|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1650530740000|2022-04-21 08:45:40|6309.75|6309.75|6311.09|6311.09|6311.09|6311.09|6309.75|6309.75|0
1650530750000|2022-04-21 08:45:50|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1650530760000|2022-04-21 08:46:00|6312.58|6312.58|6310.82|6310.82|6312.58|6312.58|6310.44|6310.44|0
1650530770000|2022-04-21 08:46:10|6310.53|6310.53|6311.25|6311.25|6311.25|6311.25|6310.53|6310.53|0
1650530780000|2022-04-21 08:46:20|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|0
1650530800000|2022-04-21 08:46:40|6310.59|6310.59|6310.23|6310.23|6310.59|6310.59|6310.23|6310.23|0
1650530840000|2022-04-21 08:47:20|6310.04|6310.04|6309.44|6309.44|6310.04|6310.04|6308.44|6308.44|0
1650530870000|2022-04-21 08:47:50|6310|6310|6310.72|6310.72|6310.72|6310.72|6310|6310|0
1650530900000|2022-04-21 08:48:20|6310.34|6310.34|6310.91|6310.91|6310.91|6310.91|6310.34|6310.34|0
1650530910000|2022-04-21 08:48:30|6312.44|6312.44|6312.8|6312.8|6312.8|6312.8|6312.44|6312.44|0
1650530920000|2022-04-21 08:48:40|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|0
1650530950000|2022-04-21 08:49:10|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1650530960000|2022-04-21 08:49:20|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1650530970000|2022-04-21 08:49:30|6311.75|6311.75|6312.52|6312.52|6312.52|6312.52|6311.75|6311.75|0
1650530980000|2022-04-21 08:49:40|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1650530990000|2022-04-21 08:49:50|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|0
1650531000000|2022-04-21 08:50:00|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|0
1650531010000|2022-04-21 08:50:10|6310.89|6310.89|6309.76|6309.76|6310.89|6310.89|6309.76|6309.76|0
1650531030000|2022-04-21 08:50:30|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1650531040000|2022-04-21 08:50:40|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|0
1650531050000|2022-04-21 08:50:50|6311.21|6311.21|6312.33|6312.33|6312.33|6312.33|6311.21|6311.21|0
1650531060000|2022-04-21 08:51:00|6311.83|6311.83|6312.33|6312.33|6312.33|6312.33|6311.83|6311.83|0
1650531070000|2022-04-21 08:51:10|6312.69|6312.69|6312.9|6312.9|6313.04|6313.04|6312.55|6312.55|0
1650531080000|2022-04-21 08:51:20|6313.09|6313.09|6314.24|6314.24|6314.24|6314.24|6313.09|6313.09|0
1650531090000|2022-04-21 08:51:30|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1650531100000|2022-04-21 08:51:40|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1650531110000|2022-04-21 08:51:50|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1650531120000|2022-04-21 08:52:00|6313.31|6313.31|6313.5|6313.5|6313.5|6313.5|6313.31|6313.31|0
1650531150000|2022-04-21 08:52:30|6314|6314|6314|6314|6314|6314|6314|6314|0
1650531170000|2022-04-21 08:52:50|6314.71|6314.71|6315.07|6315.07|6315.07|6315.07|6314.71|6314.71|0
1650531180000|2022-04-21 08:53:00|6315.83|6315.83|6316.21|6316.21|6316.21|6316.21|6315.83|6315.83|0
1650531190000|2022-04-21 08:53:10|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1650531210000|2022-04-21 08:53:30|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1650531230000|2022-04-21 08:53:50|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1650531270000|2022-04-21 08:54:30|6317.5|6317.5|6316.55|6316.55|6317.5|6317.5|6316.55|6316.55|0
1650531280000|2022-04-21 08:54:40|6315.02|6315.02|6315.16|6315.16|6315.16|6315.16|6314.8|6314.8|0
1650531290000|2022-04-21 08:54:50|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.3|6315.3|0
1650531300000|2022-04-21 08:55:00|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1650531330000|2022-04-21 08:55:30|6316.56|6316.56|6315.8|6315.8|6316.56|6316.56|6315.8|6315.8|0
1650531340000|2022-04-21 08:55:40|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1650531360000|2022-04-21 08:56:00|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1650531370000|2022-04-21 08:56:10|6316.77|6316.77|6316.31|6316.31|6317.27|6317.27|6316.13|6316.13|0
1650531380000|2022-04-21 08:56:20|6315.82|6315.82|6315.53|6315.53|6315.82|6315.82|6315.53|6315.53|0
1650531390000|2022-04-21 08:56:30|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1650531400000|2022-04-21 08:56:40|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1650531410000|2022-04-21 08:56:50|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1650531420000|2022-04-21 08:57:00|6316.77|6316.77|6317.55|6317.55|6317.55|6317.55|6316.77|6316.77|0
1650531430000|2022-04-21 08:57:10|6317.91|6317.91|6316.92|6316.92|6317.91|6317.91|6316.92|6316.92|0
1650531450000|2022-04-21 08:57:30|6316.54|6316.54|6315.9|6315.9|6316.54|6316.54|6315.9|6315.9|0
1650531460000|2022-04-21 08:57:40|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|0
1650531470000|2022-04-21 08:57:50|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1650531480000|2022-04-21 08:58:00|6316.02|6316.02|6316.33|6316.33|6316.33|6316.33|6316.02|6316.02|0
1650531490000|2022-04-21 08:58:10|6316.97|6316.97|6317.89|6317.89|6317.89|6317.89|6316.94|6316.94|0
1650531540000|2022-04-21 08:59:00|6318.85|6318.85|6319.17|6319.17|6319.17|6319.17|6318.85|6318.85|0
1650531570000|2022-04-21 08:59:30|6320.03|6320.03|6319.05|6319.05|6320.03|6320.03|6319.05|6319.05|0
1650531580000|2022-04-21 08:59:40|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|0
1650531590000|2022-04-21 08:59:50|6317.83|6317.83|6317.07|6317.07|6317.83|6317.83|6317.07|6317.07|0
1650531600000|2022-04-21 09:00:00|6317.56|6317.56|6318.44|6318.44|6318.44|6318.44|6317.56|6317.56|0
1650531620000|2022-04-21 09:00:20|6317.8|6317.8|6317.06|6317.06|6317.8|6317.8|6317.06|6317.06|0
1650531630000|2022-04-21 09:00:30|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|0
1650531640000|2022-04-21 09:00:40|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1650531670000|2022-04-21 09:01:10|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1650531700000|2022-04-21 09:01:40|6314.71|6314.71|6313.79|6313.79|6314.71|6314.71|6313.79|6313.79|0
1650531720000|2022-04-21 09:02:00|6313.5|6313.5|6312.51|6312.51|6313.5|6313.5|6312.51|6312.51|0
1650531730000|2022-04-21 09:02:10|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1650531760000|2022-04-21 09:02:40|6311.25|6311.25|6312.1|6312.1|6312.1|6312.1|6311.25|6311.25|0
1650531770000|2022-04-21 09:02:50|6311.91|6311.91|6309.7|6309.7|6311.91|6311.91|6309.7|6309.7|0
1650531780000|2022-04-21 09:03:00|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1650531790000|2022-04-21 09:03:10|6308.85|6308.85|6310.62|6310.62|6310.62|6310.62|6308.85|6308.85|0
1650531800000|2022-04-21 09:03:20|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1650531850000|2022-04-21 09:04:10|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1650531860000|2022-04-21 09:04:20|6310.9|6310.9|6310.41|6310.41|6310.9|6310.9|6310.41|6310.41|0
1650531870000|2022-04-21 09:04:30|6311.48|6311.48|6309.95|6309.95|6311.48|6311.48|6309.95|6309.95|0
1650531880000|2022-04-21 09:04:40|6311.55|6311.55|6312.22|6312.22|6312.5|6312.5|6311.55|6311.55|0
1650531920000|2022-04-21 09:05:20|6312.6|6312.6|6313.5|6313.5|6313.5|6313.5|6312.6|6312.6|0
1650531930000|2022-04-21 09:05:30|6313.01|6313.01|6314.15|6314.15|6314.15|6314.15|6313.01|6313.01|0
1650531950000|2022-04-21 09:05:50|6314.34|6314.34|6315.34|6315.34|6315.34|6315.34|6314.34|6314.34|0
1650531970000|2022-04-21 09:06:10|6318.53|6318.53|6318.07|6318.07|6318.71|6318.71|6318.07|6318.07|0
1650531980000|2022-04-21 09:06:20|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1650531990000|2022-04-21 09:06:30|6319.99|6319.99|6320.31|6320.31|6320.31|6320.31|6319.99|6319.99|0
1650532000000|2022-04-21 09:06:40|6319.99|6319.99|6319.67|6319.67|6320.94|6320.94|6319.35|6319.35|0
1650532010000|2022-04-21 09:06:50|6319.03|6319.03|6319|6319|6319.67|6319.67|6318.71|6318.71|0
1650532030000|2022-04-21 09:07:10|6319.37|6319.37|6319.59|6319.59|6320.09|6320.09|6319.37|6319.37|0
1650532040000|2022-04-21 09:07:20|6319.09|6319.09|6320.09|6320.09|6320.09|6320.09|6319.09|6319.09|0
1650532060000|2022-04-21 09:07:40|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1650532070000|2022-04-21 09:07:50|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1650532080000|2022-04-21 09:08:00|6319.55|6319.55|6319.93|6319.93|6319.93|6319.93|6319.55|6319.55|0
1650532120000|2022-04-21 09:08:40|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1650532130000|2022-04-21 09:08:50|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1650532160000|2022-04-21 09:09:20|6323.02|6323.02|6322.06|6322.06|6323.02|6323.02|6322.06|6322.06|0
1650532190000|2022-04-21 09:09:50|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1650532210000|2022-04-21 09:10:10|6323.24|6323.24|6324.33|6324.33|6324.37|6324.37|6323.24|6323.24|0
1650532220000|2022-04-21 09:10:20|6323.37|6323.37|6323.81|6323.81|6324.45|6324.45|6323.37|6323.37|0
1650532240000|2022-04-21 09:10:40|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1650532260000|2022-04-21 09:11:00|6324.6|6324.6|6323.96|6323.96|6324.6|6324.6|6323.96|6323.96|0
1650532300000|2022-04-21 09:11:40|6323.67|6323.67|6324.95|6324.95|6324.95|6324.95|6323.67|6323.67|0
1650532310000|2022-04-21 09:11:50|6324.45|6324.45|6323.95|6323.95|6324.45|6324.45|6323.95|6323.95|0
1650532360000|2022-04-21 09:12:40|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1650532370000|2022-04-21 09:12:50|6324.95|6324.95|6326.24|6326.24|6327.23|6327.23|6324.95|6324.95|0
1650532380000|2022-04-21 09:13:00|6326.81|6326.81|6326.27|6326.27|6328.09|6328.09|6326.27|6326.27|0
1650532390000|2022-04-21 09:13:10|6326.56|6326.56|6329.4|6329.4|6329.4|6329.4|6326.56|6326.56|0
1650532400000|2022-04-21 09:13:20|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1650532410000|2022-04-21 09:13:30|6330.06|6330.06|6330.11|6330.11|6330.11|6330.11|6329.56|6329.56|0
1650532420000|2022-04-21 09:13:40|6330.47|6330.47|6329.97|6329.97|6330.47|6330.47|6329.97|6329.97|0
1650532430000|2022-04-21 09:13:50|6330.18|6330.18|6329.82|6329.82|6330.18|6330.18|6329.82|6329.82|0
1650532440000|2022-04-21 09:14:00|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1650532480000|2022-04-21 09:14:40|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|0
1650532500000|2022-04-21 09:15:00|6331.04|6331.04|6330.18|6330.18|6332.04|6332.04|6330.18|6330.18|0
1650532510000|2022-04-21 09:15:10|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1650532540000|2022-04-21 09:15:40|6329.97|6329.97|6328.54|6328.54|6329.97|6329.97|6328.54|6328.54|0
1650532550000|2022-04-21 09:15:50|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1650532590000|2022-04-21 09:16:30|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1650532620000|2022-04-21 09:17:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1650532640000|2022-04-21 09:17:20|6327.34|6327.34|6327.72|6327.72|6327.72|6327.72|6327.34|6327.34|0
1650532650000|2022-04-21 09:17:30|6328.99|6328.99|6329.56|6329.56|6329.56|6329.56|6328.99|6328.99|0
1650532660000|2022-04-21 09:17:40|6329.25|6329.25|6329.06|6329.06|6329.25|6329.25|6329.06|6329.06|0
1650532670000|2022-04-21 09:17:50|6329.91|6329.91|6329.19|6329.19|6329.91|6329.91|6329.19|6329.19|0
1650532680000|2022-04-21 09:18:00|6329.51|6329.51|6329.87|6329.87|6329.87|6329.87|6329.51|6329.51|0
1650532690000|2022-04-21 09:18:10|6330.23|6330.23|6329.55|6329.55|6330.23|6330.23|6329.55|6329.55|0
1650532710000|2022-04-21 09:18:30|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1650532720000|2022-04-21 09:18:40|6329.74|6329.74|6329.1|6329.1|6329.74|6329.74|6329.1|6329.1|0
1650532740000|2022-04-21 09:19:00|6327.83|6327.83|6326.48|6326.48|6327.83|6327.83|6326.48|6326.48|0
1650532760000|2022-04-21 09:19:20|6326.86|6326.86|6326.48|6326.48|6326.86|6326.86|6326.48|6326.48|0
1650532780000|2022-04-21 09:19:40|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1650532810000|2022-04-21 09:20:10|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|0
1650532830000|2022-04-21 09:20:30|6325.91|6325.91|6326.29|6326.29|6326.29|6326.29|6325.91|6325.91|0
1650532860000|2022-04-21 09:21:00|6326.65|6326.65|6327.86|6327.86|6327.86|6327.86|6326.65|6326.65|0
1650532870000|2022-04-21 09:21:10|6328.36|6328.36|6328.64|6328.64|6328.64|6328.64|6328.36|6328.36|0
1650532880000|2022-04-21 09:21:20|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1650532890000|2022-04-21 09:21:30|6329.5|6329.5|6329.87|6329.87|6329.87|6329.87|6329.5|6329.5|0
1650532900000|2022-04-21 09:21:40|6330.45|6330.45|6329.11|6329.11|6330.45|6330.45|6329.11|6329.11|0
1650532910000|2022-04-21 09:21:50|6328.54|6328.54|6328.83|6328.83|6328.83|6328.83|6328.54|6328.54|0
1650532920000|2022-04-21 09:22:00|6331.06|6331.06|6331.2|6331.2|6331.56|6331.56|6331.06|6331.06|0
1650532950000|2022-04-21 09:22:30|6331.01|6331.01|6329.86|6329.86|6331.01|6331.01|6329.86|6329.86|0
1650532970000|2022-04-21 09:22:50|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1650532980000|2022-04-21 09:23:00|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.29|6329.29|0
1650532990000|2022-04-21 09:23:10|6331.11|6331.11|6331.29|6331.29|6331.29|6331.29|6331.11|6331.11|0
1650533020000|2022-04-21 09:23:40|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1650533040000|2022-04-21 09:24:00|6328.81|6328.81|6328.52|6328.52|6328.81|6328.81|6328.52|6328.52|0
1650533050000|2022-04-21 09:24:10|6328.72|6328.72|6330.17|6330.17|6330.17|6330.17|6328.72|6328.72|0
1650533080000|2022-04-21 09:24:40|6330.55|6330.55|6327.63|6327.63|6330.55|6330.55|6327.63|6327.63|0
1650533090000|2022-04-21 09:24:50|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6326.78|6326.78|0
1650533100000|2022-04-21 09:25:00|6326.78|6326.78|6327.27|6327.27|6327.27|6327.27|6326.78|6326.78|0
1650533110000|2022-04-21 09:25:10|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1650533140000|2022-04-21 09:25:40|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|0
1650533160000|2022-04-21 09:26:00|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|0
1650533170000|2022-04-21 09:26:10|6326.54|6326.54|6325.33|6325.33|6326.54|6326.54|6325.01|6325.01|0
1650533190000|2022-04-21 09:26:30|6326.54|6326.54|6326.26|6326.26|6326.54|6326.54|6326.26|6326.26|0
1650533310000|2022-04-21 09:28:30|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1650533320000|2022-04-21 09:28:40|6325.52|6325.52|6324.57|6324.57|6325.52|6325.52|6324.57|6324.57|0
1650533350000|2022-04-21 09:29:10|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1650533360000|2022-04-21 09:29:20|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1650533410000|2022-04-21 09:30:10|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1650533440000|2022-04-21 09:30:40|6325.1|6325.1|6324.6|6324.6|6325.1|6325.1|6324.6|6324.6|0
1650533450000|2022-04-21 09:30:50|6325.88|6325.88|6326.26|6326.26|6326.26|6326.26|6325.88|6325.88|0
1650533530000|2022-04-21 09:32:10|6326.62|6326.62|6326.12|6326.12|6326.62|6326.62|6326.12|6326.12|0
1650533550000|2022-04-21 09:32:30|6325.74|6325.74|6326.45|6326.45|6326.45|6326.45|6325.74|6325.74|0
1650533560000|2022-04-21 09:32:40|6326.74|6326.74|6326.24|6326.24|6326.74|6326.74|6326.24|6326.24|0
1650533570000|2022-04-21 09:32:50|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1650533580000|2022-04-21 09:33:00|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1650533590000|2022-04-21 09:33:10|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|0
1650533600000|2022-04-21 09:33:20|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1650533610000|2022-04-21 09:33:30|6326.49|6326.49|6327.86|6327.86|6327.86|6327.86|6326.49|6326.49|0
1650533620000|2022-04-21 09:33:40|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1650533630000|2022-04-21 09:33:50|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1650533660000|2022-04-21 09:34:20|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1650533700000|2022-04-21 09:35:00|6326.69|6326.69|6328.28|6328.28|6328.28|6328.28|6326.69|6326.69|0
1650533710000|2022-04-21 09:35:10|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1650533720000|2022-04-21 09:35:20|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1650533740000|2022-04-21 09:35:40|6328.92|6328.92|6328.52|6328.52|6329.01|6329.01|6328.52|6328.52|0
1650533760000|2022-04-21 09:36:00|6329.51|6329.51|6330.01|6330.01|6330.01|6330.01|6329.51|6329.51|0
1650533770000|2022-04-21 09:36:10|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1650533790000|2022-04-21 09:36:30|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|0
1650533800000|2022-04-21 09:36:40|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1650533810000|2022-04-21 09:36:50|6330.45|6330.45|6329.81|6329.81|6330.45|6330.45|6329.81|6329.81|0
1650533820000|2022-04-21 09:37:00|6329.18|6329.18|6329.56|6329.56|6329.56|6329.56|6329.18|6329.18|0
1650533830000|2022-04-21 09:37:10|6329.94|6329.94|6329.3|6329.3|6329.94|6329.94|6329.3|6329.3|0
1650533840000|2022-04-21 09:37:20|6329.11|6329.11|6328.79|6328.79|6329.11|6329.11|6328.79|6328.79|0
1650533860000|2022-04-21 09:37:40|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|0
1650533880000|2022-04-21 09:38:00|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1650533910000|2022-04-21 09:38:30|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1650533940000|2022-04-21 09:39:00|6327.98|6327.98|6328.15|6328.15|6328.33|6328.33|6327.98|6327.98|0
1650533950000|2022-04-21 09:39:10|6329.14|6329.14|6330.71|6330.71|6330.71|6330.71|6329.14|6329.14|0
1650533970000|2022-04-21 09:39:30|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1650533980000|2022-04-21 09:39:40|6329.53|6329.53|6329.17|6329.17|6329.53|6329.53|6329.17|6329.17|0
1650533990000|2022-04-21 09:39:50|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1650534000000|2022-04-21 09:40:00|6329.13|6329.13|6330.28|6330.28|6330.28|6330.28|6329.13|6329.13|0
1650534020000|2022-04-21 09:40:20|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1650534040000|2022-04-21 09:40:40|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|0
1650534060000|2022-04-21 09:41:00|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1650534070000|2022-04-21 09:41:10|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1650534080000|2022-04-21 09:41:20|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1650534100000|2022-04-21 09:41:40|6331.4|6331.4|6331.75|6331.75|6331.75|6331.75|6331.4|6331.4|0
1650534120000|2022-04-21 09:42:00|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|0
1650534160000|2022-04-21 09:42:40|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1650534170000|2022-04-21 09:42:50|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1650534180000|2022-04-21 09:43:00|6333.92|6333.92|6334.27|6334.27|6334.27|6334.27|6333.92|6333.92|0
1650534200000|2022-04-21 09:43:20|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1650534230000|2022-04-21 09:43:50|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1650534250000|2022-04-21 09:44:10|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1650534270000|2022-04-21 09:44:30|6334.79|6334.79|6335.75|6335.75|6335.75|6335.75|6334.79|6334.79|0
1650534290000|2022-04-21 09:44:50|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1650534300000|2022-04-21 09:45:00|6336.46|6336.46|6337.18|6337.18|6337.18|6337.18|6336.46|6336.46|0
1650534310000|2022-04-21 09:45:10|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1650534320000|2022-04-21 09:45:20|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1650534330000|2022-04-21 09:45:30|6338.64|6338.64|6338.36|6338.36|6338.64|6338.64|6338.36|6338.36|0
1650534370000|2022-04-21 09:46:10|6338.78|6338.78|6338.57|6338.57|6338.78|6338.78|6338.57|6338.57|0
1650534390000|2022-04-21 09:46:30|6338.07|6338.07|6336.86|6336.86|6338.07|6338.07|6336.86|6336.86|0
1650534400000|2022-04-21 09:46:40|6337.58|6337.58|6337.93|6337.93|6337.93|6337.93|6337.58|6337.58|0
1650534410000|2022-04-21 09:46:50|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1650534430000|2022-04-21 09:47:10|6338.61|6338.61|6340.97|6340.97|6340.97|6340.97|6338.61|6338.61|0
1650534440000|2022-04-21 09:47:20|6340.26|6340.26|6340.76|6340.76|6341.25|6341.25|6340.26|6340.26|0
1650534450000|2022-04-21 09:47:30|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1650534460000|2022-04-21 09:47:40|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1650534470000|2022-04-21 09:47:50|6340.34|6340.34|6341.86|6341.86|6341.86|6341.86|6340.34|6340.34|0
1650534500000|2022-04-21 09:48:20|6342.22|6342.22|6341.86|6341.86|6342.22|6342.22|6341.86|6341.86|0
1650534510000|2022-04-21 09:48:30|6341.51|6341.51|6341.22|6341.22|6341.51|6341.51|6341.22|6341.22|0
1650534530000|2022-04-21 09:48:50|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1650534570000|2022-04-21 09:49:30|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1650534580000|2022-04-21 09:49:40|6343.14|6343.14|6342.64|6342.64|6343.14|6343.14|6342.64|6342.64|0
1650534590000|2022-04-21 09:49:50|6341.65|6341.65|6342.03|6342.03|6342.03|6342.03|6341.65|6341.65|0
1650534600000|2022-04-21 09:50:00|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1650534620000|2022-04-21 09:50:20|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1650534660000|2022-04-21 09:51:00|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1650534750000|2022-04-21 09:52:30|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1650534770000|2022-04-21 09:52:50|6344.46|6344.46|6343.77|6343.77|6344.89|6344.89|6343.77|6343.77|0
1650534780000|2022-04-21 09:53:00|6342.77|6342.77|6342.56|6342.56|6342.77|6342.77|6342.28|6342.28|0
1650534840000|2022-04-21 09:54:00|6342.21|6342.21|6341.85|6341.85|6342.21|6342.21|6341.85|6341.85|0
1650534890000|2022-04-21 09:54:50|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1650534940000|2022-04-21 09:55:40|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1650534960000|2022-04-21 09:56:00|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1650535020000|2022-04-21 09:57:00|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1650535030000|2022-04-21 09:57:10|6341.24|6341.24|6344.06|6344.06|6344.06|6344.06|6341.24|6341.24|0
1650535050000|2022-04-21 09:57:30|6343.07|6343.07|6342.68|6342.68|6343.07|6343.07|6342.68|6342.68|0
1650535070000|2022-04-21 09:57:50|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1650535080000|2022-04-21 09:58:00|6344.6|6344.6|6346.58|6346.58|6346.58|6346.58|6344.6|6344.6|0
1650535090000|2022-04-21 09:58:10|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|0
1650535110000|2022-04-21 09:58:30|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1650535140000|2022-04-21 09:59:00|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1650535150000|2022-04-21 09:59:10|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1650535160000|2022-04-21 09:59:20|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1650535170000|2022-04-21 09:59:30|6347|6347|6346.62|6346.62|6347|6347|6346.62|6346.62|0
1650535180000|2022-04-21 09:59:40|6346.3|6346.3|6345.59|6345.59|6346.3|6346.3|6345.59|6345.59|0
1650535200000|2022-04-21 10:00:00|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1650535220000|2022-04-21 10:00:20|6346.27|6346.27|6346.63|6346.63|6346.63|6346.63|6346.27|6346.27|0
1650535240000|2022-04-21 10:00:40|6347.27|6347.27|6347.62|6347.62|6347.62|6347.62|6347.27|6347.27|0
1650535250000|2022-04-21 10:00:50|6347.43|6347.43|6346.77|6346.77|6347.43|6347.43|6346.77|6346.77|0
1650535260000|2022-04-21 10:01:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1650535290000|2022-04-21 10:01:30|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1650535300000|2022-04-21 10:01:40|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1650535320000|2022-04-21 10:02:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1650535330000|2022-04-21 10:02:10|6347.34|6347.34|6348.33|6348.33|6348.33|6348.33|6347.34|6347.34|0
1650535340000|2022-04-21 10:02:20|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1650535350000|2022-04-21 10:02:30|6349.11|6349.11|6348.73|6348.73|6349.11|6349.11|6348.73|6348.73|0
1650535360000|2022-04-21 10:02:40|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1650535370000|2022-04-21 10:02:50|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1650535380000|2022-04-21 10:03:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1650535400000|2022-04-21 10:03:20|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1650535410000|2022-04-21 10:03:30|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1650535440000|2022-04-21 10:04:00|6350.75|6350.75|6352.08|6352.08|6352.08|6352.08|6350.75|6350.75|0
1650535450000|2022-04-21 10:04:10|6352.79|6352.79|6353.84|6353.84|6353.84|6353.84|6352.79|6352.79|0
1650535470000|2022-04-21 10:04:30|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1650535480000|2022-04-21 10:04:40|6353.11|6353.11|6352.09|6352.09|6353.11|6353.11|6352.09|6352.09|0
1650535490000|2022-04-21 10:04:50|6351.7|6351.7|6351.44|6351.44|6351.7|6351.7|6350.94|6350.94|0
1650535500000|2022-04-21 10:05:00|6352.45|6352.45|6355.77|6355.77|6355.77|6355.77|6352.45|6352.45|0
1650535520000|2022-04-21 10:05:20|6355|6355|6355.25|6355.25|6355.25|6355.25|6354.01|6354.01|0
1650535530000|2022-04-21 10:05:30|6356.74|6356.74|6357.31|6357.31|6357.69|6357.69|6356.74|6356.74|0
1650535540000|2022-04-21 10:05:40|6356.74|6356.74|6357.1|6357.1|6357.1|6357.1|6356.74|6356.74|0
1650535550000|2022-04-21 10:05:50|6356.82|6356.82|6354.5|6354.5|6356.82|6356.82|6354.5|6354.5|0
1650535570000|2022-04-21 10:06:10|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1650535580000|2022-04-21 10:06:20|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1650535610000|2022-04-21 10:06:50|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1650535640000|2022-04-21 10:07:20|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1650535660000|2022-04-21 10:07:40|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1650535670000|2022-04-21 10:07:50|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1650535680000|2022-04-21 10:08:00|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1650535690000|2022-04-21 10:08:10|6351.31|6351.31|6351.95|6351.95|6351.95|6351.95|6351.31|6351.31|0
1650535740000|2022-04-21 10:09:00|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1650535760000|2022-04-21 10:09:20|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1650535780000|2022-04-21 10:09:40|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1650535820000|2022-04-21 10:10:20|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1650535860000|2022-04-21 10:11:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1650535880000|2022-04-21 10:11:20|6352.46|6352.46|6352.09|6352.09|6352.46|6352.46|6352.09|6352.09|0
1650535910000|2022-04-21 10:11:50|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1650536010000|2022-04-21 10:13:30|6353.09|6353.09|6353.37|6353.37|6353.37|6353.37|6353.09|6353.09|0
1650536020000|2022-04-21 10:13:40|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1650536030000|2022-04-21 10:13:50|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|0
1650536040000|2022-04-21 10:14:00|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1650536070000|2022-04-21 10:14:30|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1650536090000|2022-04-21 10:14:50|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1650536100000|2022-04-21 10:15:00|6352.42|6352.42|6352.21|6352.21|6352.42|6352.42|6352.21|6352.21|0
1650536110000|2022-04-21 10:15:10|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1650536120000|2022-04-21 10:15:20|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1650536170000|2022-04-21 10:16:10|6352.97|6352.97|6352.59|6352.59|6352.97|6352.97|6352.59|6352.59|0
1650536190000|2022-04-21 10:16:30|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1650536210000|2022-04-21 10:16:50|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1650536220000|2022-04-21 10:17:00|6353.14|6353.14|6353.63|6353.63|6353.63|6353.63|6353.14|6353.14|0
1650536230000|2022-04-21 10:17:10|6353.82|6353.82|6354.14|6354.14|6354.14|6354.14|6353.82|6353.82|0
1650536250000|2022-04-21 10:17:30|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1650536280000|2022-04-21 10:18:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1650536290000|2022-04-21 10:18:10|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1650536300000|2022-04-21 10:18:20|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1650536310000|2022-04-21 10:18:30|6354.01|6354.01|6354.2|6354.2|6354.2|6354.2|6354.01|6354.01|0
1650536340000|2022-04-21 10:19:00|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1650536360000|2022-04-21 10:19:20|6354.13|6354.13|6355.27|6355.27|6355.27|6355.27|6353.84|6353.84|0
1650536380000|2022-04-21 10:19:40|6354.95|6354.95|6354.58|6354.58|6354.95|6354.95|6354.58|6354.58|0
1650536390000|2022-04-21 10:19:50|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1650536400000|2022-04-21 10:20:00|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1650536410000|2022-04-21 10:20:10|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1650536430000|2022-04-21 10:20:30|6355.04|6355.04|6354.72|6354.72|6355.04|6355.04|6354.72|6354.72|0
1650536440000|2022-04-21 10:20:40|6354.37|6354.37|6351.79|6351.79|6354.37|6354.37|6351.79|6351.79|0
1650536460000|2022-04-21 10:21:00|6351.15|6351.15|6350.51|6350.51|6351.15|6351.15|6350.51|6350.51|0
1650536470000|2022-04-21 10:21:10|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1650536480000|2022-04-21 10:21:20|6349.48|6349.48|6348.17|6348.17|6349.48|6349.48|6348.17|6348.17|0
1650536490000|2022-04-21 10:21:30|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1650536510000|2022-04-21 10:21:50|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1650536530000|2022-04-21 10:22:10|6347.67|6347.67|6347.96|6347.96|6347.96|6347.96|6347.67|6347.67|0
1650536550000|2022-04-21 10:22:30|6349.1|6349.1|6349.74|6349.74|6350.03|6350.03|6349.1|6349.1|0
1650536600000|2022-04-21 10:23:20|6350.73|6350.73|6350.41|6350.41|6350.73|6350.73|6350.41|6350.41|0
1650536610000|2022-04-21 10:23:30|6350.77|6350.77|6351.72|6351.72|6351.72|6351.72|6350.77|6350.77|0
1650536690000|2022-04-21 10:24:50|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1650536720000|2022-04-21 10:25:20|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1650536740000|2022-04-21 10:25:40|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1650536750000|2022-04-21 10:25:50|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1650536760000|2022-04-21 10:26:00|6351.81|6351.81|6351.24|6351.24|6351.81|6351.81|6351.24|6351.24|0
1650536770000|2022-04-21 10:26:10|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1650536790000|2022-04-21 10:26:30|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1650536800000|2022-04-21 10:26:40|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1650536820000|2022-04-21 10:27:00|6351.12|6351.12|6350.62|6350.62|6351.12|6351.12|6350.62|6350.62|0
1650536840000|2022-04-21 10:27:20|6349.48|6349.48|6349.57|6349.57|6349.57|6349.57|6349.19|6349.19|0
1650536850000|2022-04-21 10:27:30|6350.07|6350.07|6350.09|6350.09|6350.85|6350.85|6350.07|6350.07|0
1650536880000|2022-04-21 10:28:00|6350.41|6350.41|6350.23|6350.23|6350.72|6350.72|6350.23|6350.23|0
1650536930000|2022-04-21 10:28:50|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1650536940000|2022-04-21 10:29:00|6352.29|6352.29|6352.86|6352.86|6352.86|6352.86|6352.29|6352.29|0
1650536950000|2022-04-21 10:29:10|6352.37|6352.37|6354.06|6354.06|6354.06|6354.06|6352.37|6352.37|0
1650536960000|2022-04-21 10:29:20|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1650536970000|2022-04-21 10:29:30|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|0
1650536990000|2022-04-21 10:29:50|6354.63|6354.63|6354.06|6354.06|6354.63|6354.63|6354.06|6354.06|0
1650537000000|2022-04-21 10:30:00|6353.49|6353.49|6353.84|6353.84|6354.22|6354.22|6353.49|6353.49|0
1650537010000|2022-04-21 10:30:10|6353.35|6353.35|6354.11|6354.11|6354.11|6354.11|6353.35|6353.35|0
1650537020000|2022-04-21 10:30:20|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1650537030000|2022-04-21 10:30:30|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1650537050000|2022-04-21 10:30:50|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1650537140000|2022-04-21 10:32:20|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1650537160000|2022-04-21 10:32:40|6355.33|6355.33|6355.14|6355.14|6355.33|6355.33|6355.14|6355.14|0
1650537180000|2022-04-21 10:33:00|6354.95|6354.95|6354.77|6354.77|6354.95|6354.95|6354.77|6354.77|0
1650537210000|2022-04-21 10:33:30|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1650537250000|2022-04-21 10:34:10|6355.1|6355.1|6354.74|6354.74|6355.1|6355.1|6354.74|6354.74|0
1650537260000|2022-04-21 10:34:20|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1650537280000|2022-04-21 10:34:40|6354.53|6354.53|6353.82|6353.82|6354.53|6354.53|6353.82|6353.82|0
1650537310000|2022-04-21 10:35:10|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|0
1650537320000|2022-04-21 10:35:20|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1650537330000|2022-04-21 10:35:30|6354.1|6354.1|6353.78|6353.78|6354.1|6354.1|6353.78|6353.78|0
1650537340000|2022-04-21 10:35:40|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1650537390000|2022-04-21 10:36:30|6353|6353|6352.63|6352.63|6353|6353|6352.63|6352.63|0
1650537400000|2022-04-21 10:36:40|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1650537420000|2022-04-21 10:37:00|6352.49|6352.49|6352.84|6352.84|6352.84|6352.84|6352.49|6352.49|0
1650537430000|2022-04-21 10:37:10|6353.2|6353.2|6353.58|6353.58|6353.58|6353.58|6353.2|6353.2|0
1650537450000|2022-04-21 10:37:30|6353.76|6353.76|6354.96|6354.96|6355.24|6355.24|6353.76|6353.76|0
1650537470000|2022-04-21 10:37:50|6355.31|6355.31|6355.69|6355.69|6355.69|6355.69|6355.31|6355.31|0
1650537480000|2022-04-21 10:38:00|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1650537500000|2022-04-21 10:38:20|6357.26|6357.26|6358.29|6358.29|6358.29|6358.29|6356.97|6356.97|0
1650537510000|2022-04-21 10:38:30|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1650537520000|2022-04-21 10:38:40|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1650537550000|2022-04-21 10:39:10|6360.88|6360.88|6363.09|6363.09|6363.09|6363.09|6360.88|6360.88|0
1650537560000|2022-04-21 10:39:20|6364.05|6364.05|6365.71|6365.71|6365.71|6365.71|6363.73|6363.73|0
1650537590000|2022-04-21 10:39:50|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1650537620000|2022-04-21 10:40:20|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1650537650000|2022-04-21 10:40:50|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|0
1650537660000|2022-04-21 10:41:00|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|0
1650537670000|2022-04-21 10:41:10|6366.15|6366.15|6366.36|6366.36|6366.36|6366.36|6365.87|6365.87|0
1650537680000|2022-04-21 10:41:20|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|0
1650537690000|2022-04-21 10:41:30|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1650537700000|2022-04-21 10:41:40|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1650537730000|2022-04-21 10:42:10|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1650537760000|2022-04-21 10:42:40|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1650537780000|2022-04-21 10:43:00|6368.46|6368.46|6368.15|6368.15|6368.46|6368.46|6368.15|6368.15|0
1650537790000|2022-04-21 10:43:10|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|0
1650537810000|2022-04-21 10:43:30|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|0
1650537820000|2022-04-21 10:43:40|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1650537830000|2022-04-21 10:43:50|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1650537840000|2022-04-21 10:44:00|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1650537900000|2022-04-21 10:45:00|6371.77|6371.77|6371.77|6371.77|6372.27|6372.27|6371.77|6371.77|0
1650537940000|2022-04-21 10:45:40|6371.49|6371.49|6370.15|6370.15|6371.49|6371.49|6370.15|6370.15|0
1650537950000|2022-04-21 10:45:50|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1650537960000|2022-04-21 10:46:00|6367.84|6367.84|6367.48|6367.48|6367.84|6367.84|6367.48|6367.48|0
1650538010000|2022-04-21 10:46:50|6366.98|6366.98|6366.48|6366.48|6366.98|6366.98|6366.48|6366.48|0
1650538020000|2022-04-21 10:47:00|6366.84|6366.84|6368.19|6368.19|6368.19|6368.19|6366.84|6366.84|0
1650538030000|2022-04-21 10:47:10|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1650538060000|2022-04-21 10:47:40|6368.68|6368.68|6368.19|6368.19|6368.68|6368.68|6368.19|6368.19|0
1650538070000|2022-04-21 10:47:50|6368.51|6368.51|6369.5|6369.5|6369.5|6369.5|6368.51|6368.51|0
1650538080000|2022-04-21 10:48:00|6369.15|6369.15|6368.43|6368.43|6369.15|6369.15|6368.43|6368.43|0
1650538120000|2022-04-21 10:48:40|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1650538130000|2022-04-21 10:48:50|6368.68|6368.68|6368.4|6368.4|6368.68|6368.68|6368.4|6368.4|0
1650538150000|2022-04-21 10:49:10|6368.59|6368.59|6370.26|6370.26|6370.26|6370.26|6368.59|6368.59|0
1650538170000|2022-04-21 10:49:30|6370.48|6370.48|6370.66|6370.66|6370.66|6370.66|6370.48|6370.48|0
1650538180000|2022-04-21 10:49:40|6370.85|6370.85|6372.19|6372.19|6372.19|6372.19|6370.85|6370.85|0
1650538220000|2022-04-21 10:50:20|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1650538240000|2022-04-21 10:50:40|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1650538250000|2022-04-21 10:50:50|6372.08|6372.08|6372.68|6372.68|6372.68|6372.68|6372.08|6372.08|0
1650538260000|2022-04-21 10:51:00|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|0
1650538270000|2022-04-21 10:51:10|6374.21|6374.21|6374.59|6374.59|6374.59|6374.59|6374.21|6374.21|0
1650538280000|2022-04-21 10:51:20|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1650538320000|2022-04-21 10:52:00|6374.76|6374.76|6375.08|6375.08|6375.4|6375.4|6374.76|6374.76|0
1650538330000|2022-04-21 10:52:10|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|0
1650538340000|2022-04-21 10:52:20|6373.18|6373.18|6372.89|6372.89|6373.18|6373.18|6372.17|6372.17|0
1650538370000|2022-04-21 10:52:50|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1650538380000|2022-04-21 10:53:00|6372.32|6372.32|6373.31|6373.31|6373.31|6373.31|6372.32|6372.32|0
1650538390000|2022-04-21 10:53:10|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1650538400000|2022-04-21 10:53:20|6373.43|6373.43|6373.79|6373.79|6373.98|6373.98|6373.43|6373.43|0
1650538410000|2022-04-21 10:53:30|6373.98|6373.98|6374.66|6374.66|6374.66|6374.66|6373.98|6373.98|0
1650538450000|2022-04-21 10:54:10|6375.02|6375.02|6376.11|6376.11|6376.11|6376.11|6375.02|6375.02|0
1650538460000|2022-04-21 10:54:20|6376.39|6376.39|6377.03|6377.03|6377.03|6377.03|6376.39|6376.39|0
1650538470000|2022-04-21 10:54:30|6377.35|6377.35|6378.36|6378.36|6378.36|6378.36|6377.35|6377.35|0
1650538480000|2022-04-21 10:54:40|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1650538500000|2022-04-21 10:55:00|6377.34|6377.34|6376.98|6376.98|6377.34|6377.34|6376.98|6376.98|0
1650538510000|2022-04-21 10:55:10|6376.7|6376.7|6376.2|6376.2|6376.7|6376.7|6376.2|6376.2|0
1650538540000|2022-04-21 10:55:40|6376.56|6376.56|6376.93|6376.93|6376.93|6376.93|6376.56|6376.56|0
1650538550000|2022-04-21 10:55:50|6375.66|6375.66|6376.99|6376.99|6376.99|6376.99|6375.66|6375.66|0
1650538560000|2022-04-21 10:56:00|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1650538570000|2022-04-21 10:56:10|6376.96|6376.96|6376.96|6376.96|6376.96|6376.96|6376.96|6376.96|0
1650538580000|2022-04-21 10:56:20|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1650538590000|2022-04-21 10:56:30|6376.99|6376.99|6376.5|6376.5|6376.99|6376.99|6376.5|6376.5|0
1650538620000|2022-04-21 10:57:00|6376|6376|6376|6376|6376|6376|6376|6376|0
1650538630000|2022-04-21 10:57:10|6376.36|6376.36|6376.17|6376.17|6376.36|6376.36|6376.17|6376.17|0
1650538640000|2022-04-21 10:57:20|6376.49|6376.49|6377.13|6377.13|6377.13|6377.13|6376.49|6376.49|0
1650538650000|2022-04-21 10:57:30|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|0
1650538660000|2022-04-21 10:57:40|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|0
1650538670000|2022-04-21 10:57:50|6377.14|6377.14|6376.64|6376.64|6377.14|6377.14|6376.64|6376.64|0
1650538680000|2022-04-21 10:58:00|6377.21|6377.21|6377.57|6377.57|6377.57|6377.57|6377.21|6377.21|0
1650538700000|2022-04-21 10:58:20|6378.04|6378.04|6378.97|6378.97|6378.97|6378.97|6378.04|6378.04|0
1650538710000|2022-04-21 10:58:30|6379.34|6379.34|6379.53|6379.53|6379.53|6379.53|6379.34|6379.34|0
1650538720000|2022-04-21 10:58:40|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1650538730000|2022-04-21 10:58:50|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1650538740000|2022-04-21 10:59:00|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1650538750000|2022-04-21 10:59:10|6380.96|6380.96|6380.67|6380.67|6380.96|6380.96|6380.67|6380.67|0
1650538760000|2022-04-21 10:59:20|6381.03|6381.03|6380.86|6380.86|6381.22|6381.22|6380.86|6380.86|0
1650538770000|2022-04-21 10:59:30|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650538780000|2022-04-21 10:59:40|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1650538790000|2022-04-21 10:59:50|6382.43|6382.43|6382.78|6382.78|6382.78|6382.78|6382.43|6382.43|0
1650538800000|2022-04-21 11:00:00|6383.84|6383.84|6384.94|6384.94|6386.68|6386.68|6383.84|6383.84|0
1650538810000|2022-04-21 11:00:10|6384.39|6384.39|6384.53|6384.53|6384.53|6384.53|6384.04|6384.04|0
1650538820000|2022-04-21 11:00:20|6384.25|6384.25|6383.39|6383.39|6384.25|6384.25|6383.39|6383.39|0
1650538840000|2022-04-21 11:00:40|6383.03|6383.03|6382.96|6382.96|6383.03|6383.03|6382.68|6382.68|0
1650538850000|2022-04-21 11:00:50|6382.6|6382.6|6381.54|6381.54|6382.6|6382.6|6381.54|6381.54|0
1650538870000|2022-04-21 11:01:10|6381.26|6381.26|6376.63|6376.63|6381.61|6381.61|6376.63|6376.63|0
1650538880000|2022-04-21 11:01:20|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6375.92|6375.92|0
1650538900000|2022-04-21 11:01:40|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|0
1650538910000|2022-04-21 11:01:50|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1650538920000|2022-04-21 11:02:00|6376.38|6376.38|6371.33|6371.33|6376.38|6376.38|6371.33|6371.33|0
1650538930000|2022-04-21 11:02:10|6370.95|6370.95|6370.39|6370.39|6370.95|6370.95|6370.39|6370.39|0
1650538940000|2022-04-21 11:02:20|6369.84|6369.84|6369.08|6369.08|6369.84|6369.84|6369.08|6369.08|0
1650538950000|2022-04-21 11:02:30|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|0
1650538960000|2022-04-21 11:02:40|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1650538980000|2022-04-21 11:03:00|6368.85|6368.85|6370.31|6370.31|6370.31|6370.31|6368.85|6368.85|0
1650538990000|2022-04-21 11:03:10|6370.95|6370.95|6371.14|6371.14|6371.14|6371.14|6370.95|6370.95|0
1650539000000|2022-04-21 11:03:20|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1650539030000|2022-04-21 11:03:50|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1650539040000|2022-04-21 11:04:00|6372.29|6372.29|6373|6373|6373|6373|6371.14|6371.14|0
1650539050000|2022-04-21 11:04:10|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1650539060000|2022-04-21 11:04:20|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1650539080000|2022-04-21 11:04:40|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|0
1650539090000|2022-04-21 11:04:50|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1650539100000|2022-04-21 11:05:00|6373.77|6373.77|6374.53|6374.53|6375.68|6375.68|6373.77|6373.77|0
1650539130000|2022-04-21 11:05:30|6375.11|6375.11|6374.82|6374.82|6375.11|6375.11|6374.82|6374.82|0
1650539150000|2022-04-21 11:05:50|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1650539160000|2022-04-21 11:06:00|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|0
1650539180000|2022-04-21 11:06:20|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1650539190000|2022-04-21 11:06:30|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1650539210000|2022-04-21 11:06:50|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1650539250000|2022-04-21 11:07:30|6374.72|6374.72|6375.36|6375.36|6375.36|6375.36|6374.4|6374.4|0
1650539260000|2022-04-21 11:07:40|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1650539270000|2022-04-21 11:07:50|6377.24|6377.24|6377.53|6377.53|6377.53|6377.53|6377.24|6377.24|0
1650539290000|2022-04-21 11:08:10|6377.88|6377.88|6376.94|6376.94|6378.07|6378.07|6376.94|6376.94|0
1650539300000|2022-04-21 11:08:20|6377.58|6377.58|6378.15|6378.15|6378.74|6378.74|6377.58|6377.58|0
1650539310000|2022-04-21 11:08:30|6377.94|6377.94|6376.08|6376.08|6377.94|6377.94|6376.08|6376.08|0
1650539360000|2022-04-21 11:09:20|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1650539370000|2022-04-21 11:09:30|6376.61|6376.61|6376.97|6376.97|6376.97|6376.97|6376.61|6376.61|0
1650539380000|2022-04-21 11:09:40|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|0
1650539400000|2022-04-21 11:10:00|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1650539430000|2022-04-21 11:10:30|6376.97|6376.97|6376.61|6376.61|6376.97|6376.97|6376.61|6376.61|0
1650539440000|2022-04-21 11:10:40|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1650539450000|2022-04-21 11:10:50|6376.64|6376.64|6375.83|6375.83|6376.64|6376.64|6375.83|6375.83|0
1650539460000|2022-04-21 11:11:00|6375.33|6375.33|6374.84|6374.84|6375.33|6375.33|6374.84|6374.84|0
1650539490000|2022-04-21 11:11:30|6373.31|6373.31|6371.97|6371.97|6373.31|6373.31|6371.97|6371.97|0
1650539500000|2022-04-21 11:11:40|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1650539510000|2022-04-21 11:11:50|6372.38|6372.38|6372.88|6372.88|6372.88|6372.88|6372.38|6372.38|0
1650539530000|2022-04-21 11:12:10|6373.59|6373.59|6374.74|6374.74|6374.74|6374.74|6373.59|6373.59|0
1650539540000|2022-04-21 11:12:20|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1650539550000|2022-04-21 11:12:30|6376|6376|6376.18|6376.18|6376.18|6376.18|6376|6376|0
1650539590000|2022-04-21 11:13:10|6376.37|6376.37|6375.06|6375.06|6376.37|6376.37|6375.06|6375.06|0
1650539600000|2022-04-21 11:13:20|6374.68|6374.68|6373.97|6373.97|6374.68|6374.68|6373.97|6373.97|0
1650539610000|2022-04-21 11:13:30|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1650539620000|2022-04-21 11:13:40|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1650539630000|2022-04-21 11:13:50|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1650539680000|2022-04-21 11:14:40|6374.87|6374.87|6377.1|6377.1|6377.1|6377.1|6374.87|6374.87|0
1650539690000|2022-04-21 11:14:50|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1650539700000|2022-04-21 11:15:00|6377.65|6377.65|6378.22|6378.22|6378.22|6378.22|6377.65|6377.65|0
1650539770000|2022-04-21 11:16:10|6378.78|6378.78|6379.14|6379.14|6379.14|6379.14|6378.78|6378.78|0
1650539780000|2022-04-21 11:16:20|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1650539790000|2022-04-21 11:16:30|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1650539800000|2022-04-21 11:16:40|6379.37|6379.37|6379.01|6379.01|6379.37|6379.37|6379.01|6379.01|0
1650539820000|2022-04-21 11:17:00|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|0
1650539830000|2022-04-21 11:17:10|6379.18|6379.18|6379.32|6379.32|6379.32|6379.32|6378.82|6378.82|0
1650539840000|2022-04-21 11:17:20|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1650539850000|2022-04-21 11:17:30|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1650539880000|2022-04-21 11:18:00|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1650539940000|2022-04-21 11:19:00|6379.57|6379.57|6380.75|6380.75|6380.75|6380.75|6379.57|6379.57|0
1650539990000|2022-04-21 11:19:50|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1650540000000|2022-04-21 11:20:00|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|0
1650540020000|2022-04-21 11:20:20|6379.96|6379.96|6380.34|6380.34|6380.34|6380.34|6379.96|6379.96|0
1650540030000|2022-04-21 11:20:30|6380.15|6380.15|6379.79|6379.79|6380.15|6380.15|6379.79|6379.79|0
1650540050000|2022-04-21 11:20:50|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1650540060000|2022-04-21 11:21:00|6379.25|6379.25|6379.05|6379.05|6379.25|6379.25|6378.48|6378.48|0
1650540070000|2022-04-21 11:21:10|6378.7|6378.7|6378.34|6378.34|6378.7|6378.7|6378.34|6378.34|0
1650540080000|2022-04-21 11:21:20|6377.96|6377.96|6376.11|6376.11|6377.96|6377.96|6376.11|6376.11|0
1650540090000|2022-04-21 11:21:30|6376.43|6376.43|6375.66|6375.66|6376.43|6376.43|6375.66|6375.66|0
1650540110000|2022-04-21 11:21:50|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1650540120000|2022-04-21 11:22:00|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1650540140000|2022-04-21 11:22:20|6374.64|6374.64|6374.83|6374.83|6374.83|6374.83|6374.64|6374.64|0
1650540150000|2022-04-21 11:22:30|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1650540160000|2022-04-21 11:22:40|6374.83|6374.83|6374.54|6374.54|6374.83|6374.83|6374.26|6374.26|0
1650540170000|2022-04-21 11:22:50|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1650540200000|2022-04-21 11:23:20|6374.12|6374.12|6373.83|6373.83|6374.12|6374.12|6373.83|6373.83|0
1650540210000|2022-04-21 11:23:30|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1650540220000|2022-04-21 11:23:40|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1650540230000|2022-04-21 11:23:50|6373.54|6373.54|6373.36|6373.36|6373.54|6373.54|6373.36|6373.36|0
1650540240000|2022-04-21 11:24:00|6373.17|6373.17|6372.21|6372.21|6373.17|6373.17|6372.21|6372.21|0
1650540290000|2022-04-21 11:24:50|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1650540310000|2022-04-21 11:25:10|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1650540320000|2022-04-21 11:25:20|6372.71|6372.71|6372.52|6372.52|6372.71|6372.71|6372.52|6372.52|0
1650540360000|2022-04-21 11:26:00|6372.2|6372.2|6372.77|6372.77|6372.77|6372.77|6372.2|6372.2|0
1650540370000|2022-04-21 11:26:10|6371.63|6371.63|6371.34|6371.34|6371.63|6371.63|6371.34|6371.34|0
1650540380000|2022-04-21 11:26:20|6372.06|6372.06|6371.06|6371.06|6372.06|6372.06|6371.06|6371.06|0
1650540400000|2022-04-21 11:26:40|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1650540420000|2022-04-21 11:27:00|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1650540450000|2022-04-21 11:27:30|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|0
1650540470000|2022-04-21 11:27:50|6367.87|6367.87|6367.11|6367.11|6367.87|6367.87|6367.11|6367.11|0
1650540480000|2022-04-21 11:28:00|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1650540520000|2022-04-21 11:28:40|6367.07|6367.07|6366.75|6366.75|6367.07|6367.07|6366.75|6366.75|0
1650540540000|2022-04-21 11:29:00|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1650540580000|2022-04-21 11:29:40|6367.76|6367.76|6368.05|6368.05|6368.05|6368.05|6367.76|6367.76|0
1650540610000|2022-04-21 11:30:10|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1650540620000|2022-04-21 11:30:20|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1650540650000|2022-04-21 11:30:50|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1650540680000|2022-04-21 11:31:20|6367.57|6367.57|6367.22|6367.22|6367.57|6367.57|6367.22|6367.22|0
1650540710000|2022-04-21 11:31:50|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1650540790000|2022-04-21 11:33:10|6366.03|6366.03|6365.85|6365.85|6366.03|6366.03|6365.85|6365.85|0
1650540800000|2022-04-21 11:33:20|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|0
1650540810000|2022-04-21 11:33:30|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1650540830000|2022-04-21 11:33:50|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1650540840000|2022-04-21 11:34:00|6363.01|6363.01|6362.58|6362.58|6363.3|6363.3|6362.58|6362.58|0
1650540850000|2022-04-21 11:34:10|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|0
1650540860000|2022-04-21 11:34:20|6362.4|6362.4|6363.35|6363.35|6363.99|6363.99|6362.4|6362.4|0
1650540870000|2022-04-21 11:34:30|6363.71|6363.71|6361.8|6361.8|6363.71|6363.71|6361.8|6361.8|0
1650540880000|2022-04-21 11:34:40|6361.48|6361.48|6361.8|6361.8|6361.8|6361.8|6361.48|6361.48|0
1650540890000|2022-04-21 11:34:50|6361.58|6361.58|6361.8|6361.8|6361.8|6361.8|6361.58|6361.58|0
1650540900000|2022-04-21 11:35:00|6361.44|6361.44|6362.4|6362.4|6362.4|6362.4|6361.44|6361.44|0
1650540910000|2022-04-21 11:35:10|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1650540920000|2022-04-21 11:35:20|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1650540950000|2022-04-21 11:35:50|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1650540960000|2022-04-21 11:36:00|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|0
1650540970000|2022-04-21 11:36:10|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1650540980000|2022-04-21 11:36:20|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1650541000000|2022-04-21 11:36:40|6359.77|6359.77|6358.34|6358.34|6359.77|6359.77|6358.34|6358.34|0
1650541010000|2022-04-21 11:36:50|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1650541020000|2022-04-21 11:37:00|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1650541040000|2022-04-21 11:37:20|6358.15|6358.15|6358.65|6358.65|6358.65|6358.65|6358.15|6358.15|0
1650541100000|2022-04-21 11:38:20|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|0
1650541110000|2022-04-21 11:38:30|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1650541130000|2022-04-21 11:38:50|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1650541150000|2022-04-21 11:39:10|6358.64|6358.64|6358.4|6358.4|6358.64|6358.64|6358.4|6358.4|0
1650541160000|2022-04-21 11:39:20|6357.9|6357.9|6357.9|6357.9|6358.4|6358.4|6357.9|6357.9|0
1650541170000|2022-04-21 11:39:30|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1650541210000|2022-04-21 11:40:10|6359.16|6359.16|6358.87|6358.87|6359.16|6359.16|6358.87|6358.87|0
1650541220000|2022-04-21 11:40:20|6359.16|6359.16|6360.15|6360.15|6360.15|6360.15|6359.16|6359.16|0
1650541240000|2022-04-21 11:40:40|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.43|6360.43|0
1650541250000|2022-04-21 11:40:50|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.07|6361.07|0
1650541260000|2022-04-21 11:41:00|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1650541270000|2022-04-21 11:41:10|6361.9|6361.9|6362.55|6362.55|6362.55|6362.55|6361.9|6361.9|0
1650541280000|2022-04-21 11:41:20|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1650541310000|2022-04-21 11:41:50|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1650541330000|2022-04-21 11:42:10|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1650541430000|2022-04-21 11:43:50|6364.54|6364.54|6364.22|6364.22|6364.54|6364.54|6364.22|6364.22|0
1650541440000|2022-04-21 11:44:00|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|0
1650541450000|2022-04-21 11:44:10|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1650541480000|2022-04-21 11:44:40|6363.11|6363.11|6362.82|6362.82|6363.11|6363.11|6362.82|6362.82|0
1650541490000|2022-04-21 11:44:50|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1650541510000|2022-04-21 11:45:10|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1650541520000|2022-04-21 11:45:20|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1650541530000|2022-04-21 11:45:30|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|0
1650541570000|2022-04-21 11:46:10|6362.29|6362.29|6361.93|6361.93|6362.29|6362.29|6361.93|6361.93|0
1650541590000|2022-04-21 11:46:30|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1650541600000|2022-04-21 11:46:40|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1650541630000|2022-04-21 11:47:10|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1650541640000|2022-04-21 11:47:20|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1650541660000|2022-04-21 11:47:40|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1650541670000|2022-04-21 11:47:50|6363.98|6363.98|6363.34|6363.34|6363.98|6363.98|6363.34|6363.34|0
1650541680000|2022-04-21 11:48:00|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1650541710000|2022-04-21 11:48:30|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1650541720000|2022-04-21 11:48:40|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1650541730000|2022-04-21 11:48:50|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1650541750000|2022-04-21 11:49:10|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1650541760000|2022-04-21 11:49:20|6365.34|6365.34|6365.02|6365.02|6365.34|6365.34|6365.02|6365.02|0
1650541790000|2022-04-21 11:49:50|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|0
1650541800000|2022-04-21 11:50:00|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|0
1650541820000|2022-04-21 11:50:20|6365.13|6365.13|6365.76|6365.76|6365.76|6365.76|6365.13|6365.13|0
1650541830000|2022-04-21 11:50:30|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1650541850000|2022-04-21 11:50:50|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1650541880000|2022-04-21 11:51:20|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1650541890000|2022-04-21 11:51:30|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1650541910000|2022-04-21 11:51:50|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1650541920000|2022-04-21 11:52:00|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1650541930000|2022-04-21 11:52:10|6369.36|6369.36|6370.08|6370.08|6370.08|6370.08|6369.36|6369.36|0
1650541940000|2022-04-21 11:52:20|6372.06|6372.06|6373.81|6373.81|6373.81|6373.81|6372.06|6372.06|0
1650541950000|2022-04-21 11:52:30|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1650541960000|2022-04-21 11:52:40|6373.63|6373.63|6375.04|6375.04|6375.04|6375.04|6373.63|6373.63|0
1650541970000|2022-04-21 11:52:50|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|0
1650541980000|2022-04-21 11:53:00|6374.85|6374.85|6374.48|6374.48|6376.19|6376.19|6374.48|6374.48|0
1650541990000|2022-04-21 11:53:10|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1650542020000|2022-04-21 11:53:40|6374.79|6374.79|6375.5|6375.5|6375.5|6375.5|6374.79|6374.79|0
1650542030000|2022-04-21 11:53:50|6375.31|6375.31|6374.32|6374.32|6375.31|6375.31|6374.32|6374.32|0
1650542040000|2022-04-21 11:54:00|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1650542050000|2022-04-21 11:54:10|6375.22|6375.22|6375.54|6375.54|6375.54|6375.54|6375.22|6375.22|0
1650542060000|2022-04-21 11:54:20|6375.35|6375.35|6375.17|6375.17|6375.35|6375.35|6375.17|6375.17|0
1650542070000|2022-04-21 11:54:30|6375.35|6375.35|6375.17|6375.17|6375.35|6375.35|6375.17|6375.17|0
1650542080000|2022-04-21 11:54:40|6374.88|6374.88|6375.24|6375.24|6375.24|6375.24|6374.88|6374.88|0
1650542090000|2022-04-21 11:54:50|6375.59|6375.59|6376.59|6376.59|6376.59|6376.59|6375.59|6375.59|0
1650542100000|2022-04-21 11:55:00|6377.08|6377.08|6377.27|6377.27|6377.27|6377.27|6377.08|6377.08|0
1650542120000|2022-04-21 11:55:20|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1650542130000|2022-04-21 11:55:30|6378.7|6378.7|6378.34|6378.34|6378.7|6378.7|6378.34|6378.34|0
1650542140000|2022-04-21 11:55:40|6378.7|6378.7|6379.41|6379.41|6379.41|6379.41|6378.7|6378.7|0
1650542160000|2022-04-21 11:56:00|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|0
1650542200000|2022-04-21 11:56:40|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1650542210000|2022-04-21 11:56:50|6378.92|6378.92|6378.49|6378.49|6378.99|6378.99|6378.49|6378.49|0
1650542220000|2022-04-21 11:57:00|6378.85|6378.85|6379.81|6379.81|6380.13|6380.13|6378.85|6378.85|0
1650542240000|2022-04-21 11:57:20|6382.1|6382.1|6382.29|6382.29|6382.29|6382.29|6382.1|6382.1|0
1650542250000|2022-04-21 11:57:30|6383|6383|6383.38|6383.38|6383.38|6383.38|6383|6383|0
1650542260000|2022-04-21 11:57:40|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|0
1650542270000|2022-04-21 11:57:50|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|0
1650542290000|2022-04-21 11:58:10|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1650542300000|2022-04-21 11:58:20|6385.8|6385.8|6385.48|6385.48|6385.8|6385.8|6385.48|6385.48|0
1650542310000|2022-04-21 11:58:30|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1650542340000|2022-04-21 11:59:00|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1650542360000|2022-04-21 11:59:20|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|0
1650542370000|2022-04-21 11:59:30|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1650542380000|2022-04-21 11:59:40|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1650542400000|2022-04-21 12:00:00|6386.48|6386.48|6387.42|6387.42|6387.42|6387.42|6386.48|6386.48|0
1650542410000|2022-04-21 12:00:10|6387.81|6387.81|6389.51|6389.51|6389.51|6389.51|6387.81|6387.81|0
1650542430000|2022-04-21 12:00:30|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1650542480000|2022-04-21 12:01:20|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1650542490000|2022-04-21 12:01:30|6390.44|6390.44|6390.8|6390.8|6390.8|6390.8|6390.44|6390.44|0
1650542500000|2022-04-21 12:01:40|6390.25|6390.25|6388.82|6388.82|6390.25|6390.25|6388.82|6388.82|0
1650542520000|2022-04-21 12:02:00|6389|6389|6389.57|6389.57|6389.57|6389.57|6389|6389|0
1650542540000|2022-04-21 12:02:20|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1650542560000|2022-04-21 12:02:40|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1650542600000|2022-04-21 12:03:20|6390.93|6390.93|6390.75|6390.75|6390.93|6390.93|6390.75|6390.75|0
1650542630000|2022-04-21 12:03:50|6390.37|6390.37|6390.65|6390.65|6390.65|6390.65|6389.66|6389.66|0
1650542640000|2022-04-21 12:04:00|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1650542650000|2022-04-21 12:04:10|6388.36|6388.36|6389.51|6389.51|6389.51|6389.51|6388.36|6388.36|0
1650542660000|2022-04-21 12:04:20|6389.7|6389.7|6389.51|6389.51|6389.89|6389.89|6389.51|6389.51|0
1650542670000|2022-04-21 12:04:30|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|0
1650542680000|2022-04-21 12:04:40|6388.63|6388.63|6387.9|6387.9|6388.63|6388.63|6387.9|6387.9|0
1650542700000|2022-04-21 12:05:00|6386.9|6386.9|6386.55|6386.55|6387.26|6387.26|6386.55|6386.55|0
1650542710000|2022-04-21 12:05:10|6386.23|6386.23|6385.91|6385.91|6386.23|6386.23|6385.91|6385.91|0
1650542730000|2022-04-21 12:05:30|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1650542740000|2022-04-21 12:05:40|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1650542770000|2022-04-21 12:06:10|6385.38|6385.38|6385.19|6385.19|6385.38|6385.38|6385.19|6385.19|0
1650542780000|2022-04-21 12:06:20|6385.01|6385.01|6384.44|6384.44|6385.01|6385.01|6384.44|6384.44|0
1650542820000|2022-04-21 12:07:00|6384.07|6384.07|6382.54|6382.54|6384.25|6384.25|6382.54|6382.54|0
1650542830000|2022-04-21 12:07:10|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1650542840000|2022-04-21 12:07:20|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1650542880000|2022-04-21 12:08:00|6381.21|6381.21|6381.57|6381.57|6381.57|6381.57|6381.21|6381.21|0
1650542900000|2022-04-21 12:08:20|6381.25|6381.25|6380.61|6380.61|6381.25|6381.25|6380.61|6380.61|0
1650542910000|2022-04-21 12:08:30|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1650542940000|2022-04-21 12:09:00|6380.45|6380.45|6380.06|6380.06|6380.45|6380.45|6380.06|6380.06|0
1650542970000|2022-04-21 12:09:30|6380.42|6380.42|6380.06|6380.06|6380.78|6380.78|6380.06|6380.06|0
1650542980000|2022-04-21 12:09:40|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1650542990000|2022-04-21 12:09:50|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|0
1650543000000|2022-04-21 12:10:00|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|0
1650543030000|2022-04-21 12:10:30|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1650543040000|2022-04-21 12:10:40|6381.24|6381.24|6379.65|6379.65|6381.24|6381.24|6379.65|6379.65|0
1650543060000|2022-04-21 12:11:00|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1650543070000|2022-04-21 12:11:10|6380.06|6380.06|6379.97|6379.97|6380.06|6380.06|6379.68|6379.68|0
1650543090000|2022-04-21 12:11:30|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1650543100000|2022-04-21 12:11:40|6381.83|6381.83|6381.44|6381.44|6382.21|6382.21|6381.44|6381.44|0
1650543110000|2022-04-21 12:11:50|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1650543120000|2022-04-21 12:12:00|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|0
1650543130000|2022-04-21 12:12:10|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1650543140000|2022-04-21 12:12:20|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1650543150000|2022-04-21 12:12:30|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|0
1650543160000|2022-04-21 12:12:40|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|0
1650543170000|2022-04-21 12:12:50|6383.05|6383.05|6382.7|6382.7|6383.05|6383.05|6382.7|6382.7|0
1650543190000|2022-04-21 12:13:10|6382.06|6382.06|6379.87|6379.87|6382.06|6382.06|6379.87|6379.87|0
1650543200000|2022-04-21 12:13:20|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1650543210000|2022-04-21 12:13:30|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1650543230000|2022-04-21 12:13:50|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1650543240000|2022-04-21 12:14:00|6379.85|6379.85|6380.58|6380.58|6380.58|6380.58|6379.85|6379.85|0
1650543250000|2022-04-21 12:14:10|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1650543280000|2022-04-21 12:14:40|6381.25|6381.25|6380.68|6380.68|6381.25|6381.25|6380.68|6380.68|0
1650543300000|2022-04-21 12:15:00|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|0
1650543310000|2022-04-21 12:15:10|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|0
1650543350000|2022-04-21 12:15:50|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1650543360000|2022-04-21 12:16:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1650543370000|2022-04-21 12:16:10|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1650543390000|2022-04-21 12:16:30|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|0
1650543430000|2022-04-21 12:17:10|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1650543440000|2022-04-21 12:17:20|6379.2|6379.2|6376.14|6376.14|6379.2|6379.2|6376.14|6376.14|0
1650543450000|2022-04-21 12:17:30|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|0
1650543460000|2022-04-21 12:17:40|6376.23|6376.23|6375.74|6375.74|6376.23|6376.23|6375.74|6375.74|0
1650543480000|2022-04-21 12:18:00|6375.36|6375.36|6375.04|6375.04|6375.36|6375.36|6375.04|6375.04|0
1650543490000|2022-04-21 12:18:10|6374.85|6374.85|6374.14|6374.14|6374.85|6374.85|6374.14|6374.14|0
1650543520000|2022-04-21 12:18:40|6373.82|6373.82|6372.89|6372.89|6373.82|6373.82|6372.89|6372.89|0
1650543530000|2022-04-21 12:18:50|6372.7|6372.7|6372.52|6372.52|6372.7|6372.7|6372.52|6372.52|0
1650543540000|2022-04-21 12:19:00|6372.2|6372.2|6370.81|6370.81|6372.2|6372.2|6370.81|6370.81|0
1650543550000|2022-04-21 12:19:10|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1650543560000|2022-04-21 12:19:20|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1650543580000|2022-04-21 12:19:40|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1650543610000|2022-04-21 12:20:10|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1650543640000|2022-04-21 12:20:40|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1650543660000|2022-04-21 12:21:00|6370.84|6370.84|6371.22|6371.22|6371.22|6371.22|6370.84|6370.84|0
1650543670000|2022-04-21 12:21:10|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1650543690000|2022-04-21 12:21:30|6371.43|6371.43|6370.11|6370.11|6371.43|6371.43|6370.11|6370.11|0
1650543710000|2022-04-21 12:21:50|6369.34|6369.34|6368.27|6368.27|6369.34|6369.34|6368.27|6368.27|0
1650543720000|2022-04-21 12:22:00|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|0
1650543730000|2022-04-21 12:22:10|6367.37|6367.37|6367.86|6367.86|6367.86|6367.86|6367.37|6367.37|0
1650543760000|2022-04-21 12:22:40|6368.05|6368.05|6366.53|6366.53|6368.05|6368.05|6366.53|6366.53|0
1650543770000|2022-04-21 12:22:50|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1650543780000|2022-04-21 12:23:00|6368.15|6368.15|6367.33|6367.33|6368.15|6368.15|6367.33|6367.33|0
1650543790000|2022-04-21 12:23:10|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1650543810000|2022-04-21 12:23:30|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1650543820000|2022-04-21 12:23:40|6368.58|6368.58|6369.22|6369.22|6369.22|6369.22|6368.58|6368.58|0
1650543830000|2022-04-21 12:23:50|6369.59|6369.59|6370.69|6370.69|6370.69|6370.69|6369.59|6369.59|0
1650543860000|2022-04-21 12:24:20|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1650543870000|2022-04-21 12:24:30|6371.32|6371.32|6370.64|6370.64|6371.32|6371.32|6370.64|6370.64|0
1650543880000|2022-04-21 12:24:40|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1650543900000|2022-04-21 12:25:00|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1650543910000|2022-04-21 12:25:10|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1650543920000|2022-04-21 12:25:20|6371.71|6371.71|6371.03|6371.03|6371.71|6371.71|6371.03|6371.03|0
1650543940000|2022-04-21 12:25:40|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|0
1650543960000|2022-04-21 12:26:00|6370.35|6370.35|6369.01|6369.01|6370.35|6370.35|6369.01|6369.01|0
1650543970000|2022-04-21 12:26:10|6368.63|6368.63|6370.14|6370.14|6370.14|6370.14|6368.63|6368.63|0
1650543980000|2022-04-21 12:26:20|6370.49|6370.49|6373.05|6373.05|6373.37|6373.37|6370.49|6370.49|0
1650543990000|2022-04-21 12:26:30|6373.4|6373.4|6374.04|6374.04|6374.04|6374.04|6373.4|6373.4|0
1650544000000|2022-04-21 12:26:40|6374.54|6374.54|6373.84|6373.84|6374.54|6374.54|6373.84|6373.84|0
1650544010000|2022-04-21 12:26:50|6373.21|6373.21|6372.89|6372.89|6373.21|6373.21|6372.89|6372.89|0
1650544040000|2022-04-21 12:27:20|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|0
1650544050000|2022-04-21 12:27:30|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1650544060000|2022-04-21 12:27:40|6374.23|6374.23|6374.54|6374.54|6374.54|6374.54|6374.23|6374.23|0
1650544090000|2022-04-21 12:28:10|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|0
1650544100000|2022-04-21 12:28:20|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1650544130000|2022-04-21 12:28:50|6375.46|6375.46|6375.32|6375.32|6375.46|6375.46|6374.82|6374.82|0
1650544140000|2022-04-21 12:29:00|6374.6|6374.6|6373.84|6373.84|6374.6|6374.6|6373.84|6373.84|0
1650544150000|2022-04-21 12:29:10|6373.48|6373.48|6372.4|6372.4|6373.48|6373.48|6372.4|6372.4|0
1650544160000|2022-04-21 12:29:20|6371.83|6371.83|6371.28|6371.28|6371.83|6371.83|6371.28|6371.28|0
1650544170000|2022-04-21 12:29:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1650544200000|2022-04-21 12:30:00|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6369.99|6369.99|0
1650544210000|2022-04-21 12:30:10|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1650544220000|2022-04-21 12:30:20|6369.55|6369.55|6368.04|6368.04|6369.55|6369.55|6368.04|6368.04|0
1650544230000|2022-04-21 12:30:30|6368.36|6368.36|6368.39|6368.39|6368.93|6368.93|6368.36|6368.36|0
1650544240000|2022-04-21 12:30:40|6367.82|6367.82|6367.64|6367.64|6367.82|6367.82|6367.64|6367.64|0
1650544260000|2022-04-21 12:31:00|6368.2|6368.2|6367.82|6367.82|6368.2|6368.2|6367.82|6367.82|0
1650544290000|2022-04-21 12:31:30|6367.64|6367.64|6367.26|6367.26|6367.64|6367.64|6367.26|6367.26|0
1650544300000|2022-04-21 12:31:40|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1650544310000|2022-04-21 12:31:50|6366.75|6366.75|6366.94|6366.94|6366.94|6366.94|6366.56|6366.56|0
1650544320000|2022-04-21 12:32:00|6366.56|6366.56|6365.47|6365.47|6366.56|6366.56|6365.47|6365.47|0
1650544330000|2022-04-21 12:32:10|6366.39|6366.39|6366.75|6366.75|6366.75|6366.75|6366.39|6366.39|0
1650544340000|2022-04-21 12:32:20|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|0
1650544350000|2022-04-21 12:32:30|6367.67|6367.67|6367.29|6367.29|6367.67|6367.67|6367.29|6367.29|0
1650544360000|2022-04-21 12:32:40|6366.92|6366.92|6366.35|6366.35|6366.92|6366.92|6366.35|6366.35|0
1650544370000|2022-04-21 12:32:50|6366.54|6366.54|6367.52|6367.52|6367.52|6367.52|6366.54|6366.54|0
1650544380000|2022-04-21 12:33:00|6366.81|6366.81|6366.78|6366.78|6367.68|6367.68|6366.78|6366.78|0
1650544390000|2022-04-21 12:33:10|6366.49|6366.49|6365.74|6365.74|6366.49|6366.49|6365.74|6365.74|0
1650544400000|2022-04-21 12:33:20|6365.55|6365.55|6365.38|6365.38|6365.75|6365.75|6364.31|6364.31|0
1650544410000|2022-04-21 12:33:30|6365.19|6365.19|6363.67|6363.67|6365.19|6365.19|6363.48|6363.48|0
1650544420000|2022-04-21 12:33:40|6365.17|6365.17|6366.31|6366.31|6366.31|6366.31|6365.17|6365.17|0
1650544430000|2022-04-21 12:33:50|6365.27|6365.27|6362.15|6362.15|6365.27|6365.27|6362.15|6362.15|0
1650544440000|2022-04-21 12:34:00|6362.34|6362.34|6362|6362|6362.72|6362.72|6362|6362|0
1650544450000|2022-04-21 12:34:10|6361.82|6361.82|6362.17|6362.17|6362.17|6362.17|6361.82|6361.82|0
1650544460000|2022-04-21 12:34:20|6362.36|6362.36|6362.72|6362.72|6362.72|6362.72|6362.36|6362.36|0
1650544470000|2022-04-21 12:34:30|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|0
1650544480000|2022-04-21 12:34:40|6362.69|6362.69|6363.33|6363.33|6363.33|6363.33|6362.69|6362.69|0
1650544500000|2022-04-21 12:35:00|6364.46|6364.46|6364.27|6364.27|6364.46|6364.46|6364.27|6364.27|0
1650544510000|2022-04-21 12:35:10|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1650544530000|2022-04-21 12:35:30|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1650544540000|2022-04-21 12:35:40|6367.31|6367.31|6368.52|6368.52|6368.52|6368.52|6367.31|6367.31|0
1650544550000|2022-04-21 12:35:50|6368.02|6368.02|6367.56|6367.56|6368.52|6368.52|6367.56|6367.56|0
1650544560000|2022-04-21 12:36:00|6368.56|6368.56|6368.69|6368.69|6369.05|6369.05|6368.56|6368.56|0
1650544570000|2022-04-21 12:36:10|6368.2|6368.2|6367.7|6367.7|6368.2|6368.2|6367.7|6367.7|0
1650544580000|2022-04-21 12:36:20|6367.34|6367.34|6367.84|6367.84|6367.84|6367.84|6367.34|6367.34|0
1650544590000|2022-04-21 12:36:30|6368.97|6368.97|6369.16|6369.16|6369.16|6369.16|6368.97|6368.97|0
1650544600000|2022-04-21 12:36:40|6369.44|6369.44|6371.4|6371.4|6371.4|6371.4|6369.44|6369.44|0
1650544610000|2022-04-21 12:36:50|6372.39|6372.39|6372.77|6372.77|6372.77|6372.77|6372.27|6372.27|0
1650544620000|2022-04-21 12:37:00|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1650544640000|2022-04-21 12:37:20|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|0
1650544650000|2022-04-21 12:37:30|6373.58|6373.58|6373.29|6373.29|6373.58|6373.58|6373.29|6373.29|0
1650544660000|2022-04-21 12:37:40|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1650544670000|2022-04-21 12:37:50|6373.49|6373.49|6374.43|6374.43|6374.43|6374.43|6373.49|6373.49|0
1650544680000|2022-04-21 12:38:00|6374.61|6374.61|6374.8|6374.8|6374.8|6374.8|6374.61|6374.61|0
1650544690000|2022-04-21 12:38:10|6374.99|6374.99|6376.27|6376.27|6376.27|6376.27|6374.99|6374.99|0
1650544700000|2022-04-21 12:38:20|6375.72|6375.72|6375.01|6375.01|6375.72|6375.72|6375.01|6375.01|0
1650544720000|2022-04-21 12:38:40|6378.07|6378.07|6378.83|6378.83|6378.83|6378.83|6378.07|6378.07|0
1650544740000|2022-04-21 12:39:00|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1650544750000|2022-04-21 12:39:10|6378.05|6378.05|6377.76|6377.76|6378.05|6378.05|6377.76|6377.76|0
1650544760000|2022-04-21 12:39:20|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1650544770000|2022-04-21 12:39:30|6378.5|6378.5|6378.69|6378.69|6378.69|6378.69|6378.5|6378.5|0
1650544780000|2022-04-21 12:39:40|6378.97|6378.97|6379.26|6379.26|6379.26|6379.26|6378.97|6378.97|0
1650544790000|2022-04-21 12:39:50|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1650544800000|2022-04-21 12:40:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1650544820000|2022-04-21 12:40:20|6379.86|6379.86|6380.29|6380.29|6380.85|6380.85|6379.86|6379.86|0
1650544840000|2022-04-21 12:40:40|6379.52|6379.52|6379.03|6379.03|6379.52|6379.52|6379.03|6379.03|0
1650544860000|2022-04-21 12:41:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1650544870000|2022-04-21 12:41:10|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1650544900000|2022-04-21 12:41:40|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1650544950000|2022-04-21 12:42:30|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1650544970000|2022-04-21 12:42:50|6379.56|6379.56|6378.93|6378.93|6379.56|6379.56|6378.93|6378.93|0
1650544980000|2022-04-21 12:43:00|6378.54|6378.54|6379.14|6379.14|6379.14|6379.14|6378.16|6378.16|0
1650544990000|2022-04-21 12:43:10|6377.71|6377.71|6379.14|6379.14|6379.14|6379.14|6377.35|6377.35|0
1650545000000|2022-04-21 12:43:20|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|0
1650545030000|2022-04-21 12:43:50|6380.14|6380.14|6379.82|6379.82|6380.14|6380.14|6379.82|6379.82|0
1650545040000|2022-04-21 12:44:00|6378.75|6378.75|6377.22|6377.22|6378.75|6378.75|6377.22|6377.22|0
1650545050000|2022-04-21 12:44:10|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1650545060000|2022-04-21 12:44:20|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1650545070000|2022-04-21 12:44:30|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1650545090000|2022-04-21 12:44:50|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|0
1650545110000|2022-04-21 12:45:10|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1650545160000|2022-04-21 12:46:00|6379.86|6379.86|6379.74|6379.74|6379.86|6379.86|6379.37|6379.37|0
1650545200000|2022-04-21 12:46:40|6379.38|6379.38|6379.76|6379.76|6379.76|6379.76|6379.38|6379.38|0
1650545220000|2022-04-21 12:47:00|6379.44|6379.44|6379.93|6379.93|6379.93|6379.93|6379.44|6379.44|0
1650545260000|2022-04-21 12:47:40|6379.91|6379.91|6380.27|6380.27|6380.27|6380.27|6379.91|6379.91|0
1650545270000|2022-04-21 12:47:50|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1650545280000|2022-04-21 12:48:00|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|0
1650545320000|2022-04-21 12:48:40|6380.67|6380.67|6381.41|6381.41|6381.41|6381.41|6380.67|6380.67|0
1650545360000|2022-04-21 12:49:20|6381.91|6381.91|6382.41|6382.41|6382.41|6382.41|6381.91|6381.91|0
1650545380000|2022-04-21 12:49:40|6382.9|6382.9|6382.55|6382.55|6382.9|6382.9|6382.55|6382.55|0
1650545440000|2022-04-21 12:50:40|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1650545460000|2022-04-21 12:51:00|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1650545480000|2022-04-21 12:51:20|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|0
1650545490000|2022-04-21 12:51:30|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|0
1650545500000|2022-04-21 12:51:40|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1650545520000|2022-04-21 12:52:00|6384.08|6384.08|6384.76|6384.76|6384.76|6384.76|6383.77|6383.77|0
1650545530000|2022-04-21 12:52:10|6383.8|6383.8|6384.68|6384.68|6384.68|6384.68|6383.8|6383.8|0
1650545550000|2022-04-21 12:52:30|6385|6385|6383.51|6383.51|6385|6385|6383.51|6383.51|0
1650545570000|2022-04-21 12:52:50|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1650545580000|2022-04-21 12:53:00|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|0
1650545600000|2022-04-21 12:53:20|6383.01|6383.01|6382.44|6382.44|6383.01|6383.01|6382.44|6382.44|0
1650545620000|2022-04-21 12:53:40|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1650545630000|2022-04-21 12:53:50|6382.72|6382.72|6382.08|6382.08|6382.72|6382.72|6382.08|6382.08|0
1650545640000|2022-04-21 12:54:00|6381.52|6381.52|6381.9|6381.9|6381.9|6381.9|6381.52|6381.52|0
1650545650000|2022-04-21 12:54:10|6382.28|6382.28|6382.63|6382.63|6382.63|6382.63|6382.28|6382.28|0
1650545660000|2022-04-21 12:54:20|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1650545670000|2022-04-21 12:54:30|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|0
1650545680000|2022-04-21 12:54:40|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1650545700000|2022-04-21 12:55:00|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|0
1650545710000|2022-04-21 12:55:10|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1650545730000|2022-04-21 12:55:30|6385.09|6385.09|6384.33|6384.33|6385.09|6385.09|6384.33|6384.33|0
1650545740000|2022-04-21 12:55:40|6384.62|6384.62|6384.69|6384.69|6384.69|6384.69|6384.33|6384.33|0
1650545750000|2022-04-21 12:55:50|6385.18|6385.18|6385.37|6385.37|6385.37|6385.37|6385.18|6385.18|0
1650545770000|2022-04-21 12:56:10|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1650545800000|2022-04-21 12:56:40|6385.69|6385.69|6386.19|6386.19|6386.19|6386.19|6385.69|6385.69|0
1650545840000|2022-04-21 12:57:20|6388.84|6388.84|6389.55|6389.55|6389.55|6389.55|6388.84|6388.84|0
1650545850000|2022-04-21 12:57:30|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1650545860000|2022-04-21 12:57:40|6389.52|6389.52|6389.2|6389.2|6389.52|6389.52|6389.2|6389.2|0
1650545880000|2022-04-21 12:58:00|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|0
1650545920000|2022-04-21 12:58:40|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1650545930000|2022-04-21 12:58:50|6388.76|6388.76|6389.66|6389.66|6389.66|6389.66|6388.76|6388.76|0
1650545950000|2022-04-21 12:59:10|6390.36|6390.36|6390.55|6390.55|6390.55|6390.55|6390.36|6390.36|0
1650545960000|2022-04-21 12:59:20|6391.26|6391.26|6391.77|6391.77|6392.02|6392.02|6391.26|6391.26|0
1650545970000|2022-04-21 12:59:30|6391.58|6391.58|6390.7|6390.7|6391.58|6391.58|6390.7|6390.7|0
1650546000000|2022-04-21 13:00:00|6390.32|6390.32|6390.46|6390.46|6390.82|6390.82|6390.32|6390.32|0
1650546010000|2022-04-21 13:00:10|6390.27|6390.27|6389.9|6389.9|6390.27|6390.27|6389.9|6389.9|0
1650546020000|2022-04-21 13:00:20|6389.51|6389.51|6390.01|6390.01|6390.01|6390.01|6389.51|6389.51|0
1650546030000|2022-04-21 13:00:30|6390.3|6390.3|6390.39|6390.39|6390.39|6390.39|6390.01|6390.01|0
1650546040000|2022-04-21 13:00:40|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1650546050000|2022-04-21 13:00:50|6391|6391|6390.39|6390.39|6391|6391|6390.39|6390.39|0
1650546060000|2022-04-21 13:01:00|6390.11|6390.11|6390.6|6390.6|6390.6|6390.6|6390.11|6390.11|0
1650546070000|2022-04-21 13:01:10|6390.92|6390.92|6389.87|6389.87|6390.92|6390.92|6389.87|6389.87|0
1650546110000|2022-04-21 13:01:50|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1650546140000|2022-04-21 13:02:20|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1650546150000|2022-04-21 13:02:30|6388.59|6388.59|6388.24|6388.24|6388.59|6388.59|6388.24|6388.24|0
1650546160000|2022-04-21 13:02:40|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1650546170000|2022-04-21 13:02:50|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|0
1650546180000|2022-04-21 13:03:00|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1650546190000|2022-04-21 13:03:10|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1650546220000|2022-04-21 13:03:40|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|0
1650546250000|2022-04-21 13:04:10|6385.24|6385.24|6384.96|6384.96|6385.24|6385.24|6384.96|6384.96|0
1650546260000|2022-04-21 13:04:20|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1650546280000|2022-04-21 13:04:40|6384.41|6384.41|6382.96|6382.96|6384.41|6384.41|6382.96|6382.96|0
1650546300000|2022-04-21 13:05:00|6383.24|6383.24|6383.6|6383.6|6383.6|6383.6|6383.24|6383.24|0
1650546310000|2022-04-21 13:05:10|6384.1|6384.1|6385.42|6385.42|6385.42|6385.42|6384.1|6384.1|0
1650546320000|2022-04-21 13:05:20|6385.04|6385.04|6384.85|6384.85|6385.04|6385.04|6384.85|6384.85|0
1650546330000|2022-04-21 13:05:30|6385.23|6385.23|6385.61|6385.61|6385.61|6385.61|6385.23|6385.23|0
1650546340000|2022-04-21 13:05:40|6385.33|6385.33|6384.94|6384.94|6385.33|6385.33|6384.94|6384.94|0
1650546380000|2022-04-21 13:06:20|6385.26|6385.26|6384.91|6384.91|6385.26|6385.26|6384.63|6384.63|0
1650546400000|2022-04-21 13:06:40|6384.59|6384.59|6384.27|6384.27|6384.59|6384.59|6384.27|6384.27|0
1650546410000|2022-04-21 13:06:50|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1650546420000|2022-04-21 13:07:00|6384.72|6384.72|6385|6385|6385|6385|6384.72|6384.72|0
1650546430000|2022-04-21 13:07:10|6384.24|6384.24|6383.88|6383.88|6384.24|6384.24|6383.88|6383.88|0
1650546460000|2022-04-21 13:07:40|6384.07|6384.07|6384.89|6384.89|6385.38|6385.38|6384.07|6384.07|0
1650546480000|2022-04-21 13:08:00|6384.39|6384.39|6384.96|6384.96|6384.96|6384.96|6384.39|6384.39|0
1650546490000|2022-04-21 13:08:10|6385.32|6385.32|6386.56|6386.56|6386.56|6386.56|6385.32|6385.32|0
1650546500000|2022-04-21 13:08:20|6386.2|6386.2|6385.53|6385.53|6386.49|6386.49|6385.53|6385.53|0
1650546520000|2022-04-21 13:08:40|6385.21|6385.21|6385.59|6385.59|6385.59|6385.59|6385.21|6385.21|0
1650546530000|2022-04-21 13:08:50|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1650546550000|2022-04-21 13:09:10|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|0
1650546560000|2022-04-21 13:09:20|6385.05|6385.05|6381.33|6381.33|6385.05|6385.05|6381.33|6381.33|0
1650546570000|2022-04-21 13:09:30|6380.95|6380.95|6380.24|6380.24|6380.95|6380.95|6380.24|6380.24|0
1650546580000|2022-04-21 13:09:40|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1650546600000|2022-04-21 13:10:00|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1650546630000|2022-04-21 13:10:30|6380.91|6380.91|6383.88|6383.88|6383.88|6383.88|6380.91|6380.91|0
1650546640000|2022-04-21 13:10:40|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1650546660000|2022-04-21 13:11:00|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1650546670000|2022-04-21 13:11:10|6383.67|6383.67|6384.25|6384.25|6384.25|6384.25|6383.67|6383.67|0
1650546700000|2022-04-21 13:11:40|6383.75|6383.75|6381.45|6381.45|6383.75|6383.75|6381.45|6381.45|0
1650546710000|2022-04-21 13:11:50|6381.06|6381.06|6380.11|6380.11|6381.06|6381.06|6380.11|6380.11|0
1650546720000|2022-04-21 13:12:00|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1650546750000|2022-04-21 13:12:30|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1650546770000|2022-04-21 13:12:50|6381.22|6381.22|6380.72|6380.72|6381.22|6381.22|6380.72|6380.72|0
1650546790000|2022-04-21 13:13:10|6381.08|6381.08|6380.58|6380.58|6381.08|6381.08|6380.58|6380.58|0
1650546820000|2022-04-21 13:13:40|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1650546830000|2022-04-21 13:13:50|6381.18|6381.18|6381.68|6381.68|6381.68|6381.68|6381.18|6381.18|0
1650546840000|2022-04-21 13:14:00|6382.06|6382.06|6382.25|6382.25|6382.25|6382.25|6382.06|6382.06|0
1650546850000|2022-04-21 13:14:10|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|0
1650546870000|2022-04-21 13:14:30|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1650546900000|2022-04-21 13:15:00|6382.56|6382.56|6383.7|6383.7|6383.7|6383.7|6382.56|6382.56|0
1650546910000|2022-04-21 13:15:10|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1650546930000|2022-04-21 13:15:30|6384.24|6384.24|6383.92|6383.92|6384.24|6384.24|6383.92|6383.92|0
1650546950000|2022-04-21 13:15:50|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1650546960000|2022-04-21 13:16:00|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1650546970000|2022-04-21 13:16:10|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1650546980000|2022-04-21 13:16:20|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1650546990000|2022-04-21 13:16:30|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|0
1650547050000|2022-04-21 13:17:30|6385.05|6385.05|6384.17|6384.17|6385.05|6385.05|6384.17|6384.17|0
1650547060000|2022-04-21 13:17:40|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1650547070000|2022-04-21 13:17:50|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1650547080000|2022-04-21 13:18:00|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|0
1650547090000|2022-04-21 13:18:10|6382.74|6382.74|6383.03|6383.03|6383.03|6383.03|6382.74|6382.74|0
1650547100000|2022-04-21 13:18:20|6382.84|6382.84|6382.55|6382.55|6382.84|6382.84|6382.55|6382.55|0
1650547110000|2022-04-21 13:18:30|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1650547120000|2022-04-21 13:18:40|6382.93|6382.93|6383.12|6383.12|6383.12|6383.12|6382.93|6382.93|0
1650547130000|2022-04-21 13:18:50|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1650547140000|2022-04-21 13:19:00|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1650547160000|2022-04-21 13:19:20|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1650547200000|2022-04-21 13:20:00|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1650547220000|2022-04-21 13:20:20|6383.47|6383.47|6383.12|6383.12|6383.47|6383.47|6383.12|6383.12|0
1650547260000|2022-04-21 13:21:00|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1650547270000|2022-04-21 13:21:10|6382.55|6382.55|6383.12|6383.12|6383.12|6383.12|6382.55|6382.55|0
1650547300000|2022-04-21 13:21:40|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|0
1650547310000|2022-04-21 13:21:50|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1650547320000|2022-04-21 13:22:00|6383.12|6383.12|6381.07|6381.07|6383.12|6383.12|6381.07|6381.07|0
1650547340000|2022-04-21 13:22:20|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1650547350000|2022-04-21 13:22:30|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|0
1650547390000|2022-04-21 13:23:10|6381.21|6381.21|6380.04|6380.04|6381.57|6381.57|6380.04|6380.04|0
1650547400000|2022-04-21 13:23:20|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1650547440000|2022-04-21 13:24:00|6379.01|6379.01|6378.69|6378.69|6379.01|6379.01|6378.69|6378.69|0
1650547460000|2022-04-21 13:24:20|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1650547470000|2022-04-21 13:24:30|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1650547490000|2022-04-21 13:24:50|6377.72|6377.72|6375.88|6375.88|6377.72|6377.72|6375.88|6375.88|0
1650547500000|2022-04-21 13:25:00|6376.2|6376.2|6375.91|6375.91|6376.2|6376.2|6374.91|6374.91|0
1650547510000|2022-04-21 13:25:10|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|0
1650547520000|2022-04-21 13:25:20|6375.59|6375.59|6374.95|6374.95|6375.59|6375.59|6374.95|6374.95|0
1650547530000|2022-04-21 13:25:30|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1650547540000|2022-04-21 13:25:40|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1650547550000|2022-04-21 13:25:50|6371.77|6371.77|6372.06|6372.06|6372.06|6372.06|6371.77|6371.77|0
1650547560000|2022-04-21 13:26:00|6372.6|6372.6|6372.96|6372.96|6372.96|6372.96|6372.6|6372.6|0
1650547580000|2022-04-21 13:26:20|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1650547590000|2022-04-21 13:26:30|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|0
1650547600000|2022-04-21 13:26:40|6373.73|6373.73|6373.94|6373.94|6373.94|6373.94|6373.73|6373.73|0
1650547610000|2022-04-21 13:26:50|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1650547630000|2022-04-21 13:27:10|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|0
1650547660000|2022-04-21 13:27:40|6374.29|6374.29|6374.77|6374.77|6374.77|6374.77|6374.29|6374.29|0
1650547690000|2022-04-21 13:28:10|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|0
1650547700000|2022-04-21 13:28:20|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1650547710000|2022-04-21 13:28:30|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1650547720000|2022-04-21 13:28:40|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1650547730000|2022-04-21 13:28:50|6375.17|6375.17|6375.44|6375.44|6375.44|6375.44|6374.68|6374.68|0
1650547740000|2022-04-21 13:29:00|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|0
1650547750000|2022-04-21 13:29:10|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|0
1650547760000|2022-04-21 13:29:20|6375.98|6375.98|6376.33|6376.33|6376.33|6376.33|6375.62|6375.62|0
1650547770000|2022-04-21 13:29:30|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1650547780000|2022-04-21 13:29:40|6376.16|6376.16|6375.09|6375.09|6376.16|6376.16|6375.09|6375.09|0
1650547790000|2022-04-21 13:29:50|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1650547800000|2022-04-21 13:30:00|6375.55|6375.55|6378.02|6378.02|6378.02|6378.02|6375.55|6375.55|0
1650547810000|2022-04-21 13:30:10|6377.66|6377.66|6378.02|6378.02|6378.02|6378.02|6377.66|6377.66|0
1650547820000|2022-04-21 13:30:20|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6376.81|6376.81|0
1650547830000|2022-04-21 13:30:30|6377.8|6377.8|6377.99|6377.99|6377.99|6377.99|6377.8|6377.8|0
1650547840000|2022-04-21 13:30:40|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1650547850000|2022-04-21 13:30:50|6378.46|6378.46|6380.13|6380.13|6380.13|6380.13|6378.46|6378.46|0
1650547860000|2022-04-21 13:31:00|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|0
1650547870000|2022-04-21 13:31:10|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1650547880000|2022-04-21 13:31:20|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|0
1650547890000|2022-04-21 13:31:30|6380.36|6380.36|6381.18|6381.18|6381.68|6381.68|6380.36|6380.36|0
1650547900000|2022-04-21 13:31:40|6380.36|6380.36|6380.05|6380.05|6380.36|6380.36|6380.05|6380.05|0
1650547910000|2022-04-21 13:31:50|6379.76|6379.76|6380.75|6380.75|6380.75|6380.75|6379.76|6379.76|0
1650547920000|2022-04-21 13:32:00|6381.11|6381.11|6380.75|6380.75|6381.47|6381.47|6380.75|6380.75|0
1650547930000|2022-04-21 13:32:10|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1650547950000|2022-04-21 13:32:30|6379.25|6379.25|6379.02|6379.02|6379.25|6379.25|6378.35|6378.35|0
1650547960000|2022-04-21 13:32:40|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1650547970000|2022-04-21 13:32:50|6379.02|6379.02|6378.53|6378.53|6379.02|6379.02|6378.53|6378.53|0
1650547980000|2022-04-21 13:33:00|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1650547990000|2022-04-21 13:33:10|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1650548000000|2022-04-21 13:33:20|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1650548010000|2022-04-21 13:33:30|6378.63|6378.63|6377.97|6377.97|6378.63|6378.63|6377.97|6377.97|0
1650548030000|2022-04-21 13:33:50|6376.82|6376.82|6378.2|6378.2|6378.2|6378.2|6376.82|6376.82|0
1650548040000|2022-04-21 13:34:00|6378.39|6378.39|6378.71|6378.71|6378.71|6378.71|6378.39|6378.39|0
1650548050000|2022-04-21 13:34:10|6379.47|6379.47|6380.3|6380.3|6380.3|6380.3|6379.47|6379.47|0
1650548060000|2022-04-21 13:34:20|6379.67|6379.67|6379.98|6379.98|6379.99|6379.99|6378.63|6378.63|0
1650548070000|2022-04-21 13:34:30|6379.49|6379.49|6379.1|6379.1|6379.49|6379.49|6379.1|6379.1|0
1650548090000|2022-04-21 13:34:50|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1650548100000|2022-04-21 13:35:00|6379.1|6379.1|6380.24|6380.24|6380.24|6380.24|6379.1|6379.1|0
1650548110000|2022-04-21 13:35:10|6380.63|6380.63|6378.16|6378.16|6380.63|6380.63|6378.16|6378.16|0
1650548120000|2022-04-21 13:35:20|6378.45|6378.45|6377.24|6377.24|6378.45|6378.45|6377.24|6377.24|0
1650548130000|2022-04-21 13:35:30|6377.43|6377.43|6379.08|6379.08|6379.08|6379.08|6377.43|6377.43|0
1650548140000|2022-04-21 13:35:40|6379.37|6379.37|6379.86|6379.86|6379.86|6379.86|6379.37|6379.37|0
1650548150000|2022-04-21 13:35:50|6380.18|6380.18|6381.22|6381.22|6381.22|6381.22|6380.18|6380.18|0
1650548160000|2022-04-21 13:36:00|6381.6|6381.6|6382.93|6382.93|6382.93|6382.93|6381.6|6381.6|0
1650548170000|2022-04-21 13:36:10|6383.42|6383.42|6384.06|6384.06|6384.06|6384.06|6383.42|6383.42|0
1650548180000|2022-04-21 13:36:20|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1650548190000|2022-04-21 13:36:30|6384.67|6384.67|6385.63|6385.63|6385.63|6385.63|6384.67|6384.67|0
1650548200000|2022-04-21 13:36:40|6385.81|6385.81|6384.82|6384.82|6385.81|6385.81|6384.82|6384.82|0
1650548210000|2022-04-21 13:36:50|6384.05|6384.05|6383.2|6383.2|6384.05|6384.05|6383.2|6383.2|0
1650548220000|2022-04-21 13:37:00|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|0
1650548240000|2022-04-21 13:37:20|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6381.8|6381.8|0
1650548250000|2022-04-21 13:37:30|6381.8|6381.8|6381.45|6381.45|6382.75|6382.75|6381.45|6381.45|0
1650548260000|2022-04-21 13:37:40|6381.1|6381.1|6380.91|6380.91|6381.1|6381.1|6380.91|6380.91|0
1650548270000|2022-04-21 13:37:50|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|0
1650548280000|2022-04-21 13:38:00|6379.51|6379.51|6379.15|6379.15|6379.51|6379.51|6378.79|6378.79|0
1650548320000|2022-04-21 13:38:40|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1650548330000|2022-04-21 13:38:50|6376.88|6376.88|6375.35|6375.35|6377.27|6377.27|6375.35|6375.35|0
1650548340000|2022-04-21 13:39:00|6374.99|6374.99|6374.64|6374.64|6374.99|6374.99|6374.64|6374.64|0
1650548360000|2022-04-21 13:39:20|6374.32|6374.32|6371.64|6371.64|6374.32|6374.32|6371.64|6371.64|0
1650548370000|2022-04-21 13:39:30|6371.28|6371.28|6371.64|6371.64|6371.64|6371.64|6370.78|6370.78|0
1650548380000|2022-04-21 13:39:40|6371|6371|6371|6371|6371|6371|6371|6371|0
1650548390000|2022-04-21 13:39:50|6369.47|6369.47|6368.42|6368.42|6369.47|6369.47|6368.42|6368.42|0
1650548400000|2022-04-21 13:40:00|6368.91|6368.91|6369.41|6369.41|6369.41|6369.41|6368.91|6368.91|0
1650548410000|2022-04-21 13:40:10|6368.12|6368.12|6367.3|6367.3|6368.29|6368.29|6367.3|6367.3|0
1650548420000|2022-04-21 13:40:20|6367.11|6367.11|6364.76|6364.76|6367.11|6367.11|6364.76|6364.76|0
1650548430000|2022-04-21 13:40:30|6364.75|6364.75|6364.27|6364.27|6364.75|6364.75|6364.27|6364.27|0
1650548440000|2022-04-21 13:40:40|6363.84|6363.84|6364.72|6364.72|6364.72|6364.72|6363.84|6363.84|0
1650548460000|2022-04-21 13:41:00|6365|6365|6364.51|6364.51|6365|6365|6364.51|6364.51|0
1650548470000|2022-04-21 13:41:10|6365.46|6365.46|6365.09|6365.09|6365.46|6365.46|6365.09|6365.09|0
1650548480000|2022-04-21 13:41:20|6365.8|6365.8|6364.8|6364.8|6365.8|6365.8|6364.8|6364.8|0
1650548490000|2022-04-21 13:41:30|6365.18|6365.18|6366.28|6366.28|6366.28|6366.28|6365.18|6365.18|0
1650548500000|2022-04-21 13:41:40|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1650548510000|2022-04-21 13:41:50|6367.02|6367.02|6367.38|6367.38|6367.38|6367.38|6367.02|6367.02|0
1650548520000|2022-04-21 13:42:00|6367.76|6367.76|6369.25|6369.25|6369.25|6369.25|6367.76|6367.76|0
1650548530000|2022-04-21 13:42:10|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1650548540000|2022-04-21 13:42:20|6370.21|6370.21|6370.56|6370.56|6370.56|6370.56|6369.35|6369.35|0
1650548560000|2022-04-21 13:42:40|6370.07|6370.07|6369.33|6369.33|6370.07|6370.07|6369.33|6369.33|0
1650548580000|2022-04-21 13:43:00|6369.61|6369.61|6370|6370|6370|6370|6369.61|6369.61|0
1650548590000|2022-04-21 13:43:10|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1650548600000|2022-04-21 13:43:20|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|0
1650548610000|2022-04-21 13:43:30|6369.5|6369.5|6369|6369|6369.5|6369.5|6368.51|6368.51|0
1650548620000|2022-04-21 13:43:40|6368.01|6368.01|6365.87|6365.87|6368.01|6368.01|6365.87|6365.87|0
1650548630000|2022-04-21 13:43:50|6365.49|6365.49|6364.91|6364.91|6365.49|6365.49|6364.91|6364.91|0
1650548640000|2022-04-21 13:44:00|6365.22|6365.22|6364.73|6364.73|6365.22|6365.22|6364.73|6364.73|0
1650548650000|2022-04-21 13:44:10|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1650548660000|2022-04-21 13:44:20|6364.73|6364.73|6364.42|6364.42|6364.92|6364.92|6364.42|6364.42|0
1650548670000|2022-04-21 13:44:30|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1650548680000|2022-04-21 13:44:40|6366.3|6366.3|6366.59|6366.59|6366.59|6366.59|6366.3|6366.3|0
1650548710000|2022-04-21 13:45:10|6366.2|6366.2|6365.71|6365.71|6366.2|6366.2|6365.21|6365.21|0
1650548730000|2022-04-21 13:45:30|6365.35|6365.35|6363.34|6363.34|6365.35|6365.35|6363.34|6363.34|0
1650548740000|2022-04-21 13:45:40|6363.15|6363.15|6363.65|6363.65|6363.65|6363.65|6363.15|6363.15|0
1650548750000|2022-04-21 13:45:50|6363.27|6363.27|6363.97|6363.97|6363.97|6363.97|6363.27|6363.27|0
1650548760000|2022-04-21 13:46:00|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1650548770000|2022-04-21 13:46:10|6364.17|6364.17|6363.8|6363.8|6364.17|6364.17|6363.8|6363.8|0
1650548780000|2022-04-21 13:46:20|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1650548790000|2022-04-21 13:46:30|6362.48|6362.48|6361.99|6361.99|6362.48|6362.48|6361.99|6361.99|0
1650548800000|2022-04-21 13:46:40|6362.18|6362.18|6363.15|6363.15|6363.15|6363.15|6362.18|6362.18|0
1650548810000|2022-04-21 13:46:50|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|0
1650548830000|2022-04-21 13:47:10|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|0
1650548840000|2022-04-21 13:47:20|6362.37|6362.37|6362.86|6362.86|6362.86|6362.86|6362.37|6362.37|0
1650548850000|2022-04-21 13:47:30|6362.51|6362.51|6360.41|6360.41|6362.51|6362.51|6360.41|6360.41|0
1650548860000|2022-04-21 13:47:40|6360.06|6360.06|6359.67|6359.67|6360.06|6360.06|6359.67|6359.67|0
1650548870000|2022-04-21 13:47:50|6360.05|6360.05|6360.24|6360.24|6360.24|6360.24|6360.05|6360.05|0
1650548880000|2022-04-21 13:48:00|6360.73|6360.73|6361.88|6361.88|6361.88|6361.88|6360.73|6360.73|0
1650548890000|2022-04-21 13:48:10|6361.5|6361.5|6360.1|6360.1|6361.5|6361.5|6360.1|6360.1|0
1650548900000|2022-04-21 13:48:20|6359.6|6359.6|6360.59|6360.59|6360.59|6360.59|6359.6|6359.6|0
1650548910000|2022-04-21 13:48:30|6361.59|6361.59|6361.4|6361.4|6361.59|6361.59|6361.4|6361.4|0
1650548920000|2022-04-21 13:48:40|6360.85|6360.85|6361.21|6361.21|6361.21|6361.21|6360.85|6360.85|0
1650548940000|2022-04-21 13:49:00|6360.22|6360.22|6358.31|6358.31|6360.22|6360.22|6358.31|6358.31|0
1650548950000|2022-04-21 13:49:10|6358.12|6358.12|6359.35|6359.35|6359.99|6359.99|6358.12|6358.12|0
1650548960000|2022-04-21 13:49:20|6359.03|6359.03|6358.53|6358.53|6359.03|6359.03|6358.53|6358.53|0
1650548990000|2022-04-21 13:49:50|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|0
1650549000000|2022-04-21 13:50:00|6358.32|6358.32|6359.24|6359.24|6359.24|6359.24|6358.32|6358.32|0
1650549010000|2022-04-21 13:50:10|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1650549020000|2022-04-21 13:50:20|6359.46|6359.46|6358.96|6358.96|6359.46|6359.46|6358.96|6358.96|0
1650549030000|2022-04-21 13:50:30|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|0
1650549050000|2022-04-21 13:50:50|6360.73|6360.73|6362.26|6362.26|6362.26|6362.26|6360.73|6360.73|0
1650549080000|2022-04-21 13:51:20|6362.58|6362.58|6361.16|6361.16|6362.58|6362.58|6361.16|6361.16|0
1650549120000|2022-04-21 13:52:00|6360.8|6360.8|6361.41|6361.41|6361.72|6361.72|6360.8|6360.8|0
1650549140000|2022-04-21 13:52:20|6361.76|6361.76|6360.07|6360.07|6361.76|6361.76|6360.07|6360.07|0
1650549150000|2022-04-21 13:52:30|6359.79|6359.79|6360.17|6360.17|6360.17|6360.17|6359.79|6359.79|0
1650549160000|2022-04-21 13:52:40|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1650549170000|2022-04-21 13:52:50|6360.91|6360.91|6359.6|6359.6|6360.91|6360.91|6359.6|6359.6|0
1650549180000|2022-04-21 13:53:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1650549190000|2022-04-21 13:53:10|6358.84|6358.84|6359.32|6359.32|6359.32|6359.32|6358.84|6358.84|0
1650549200000|2022-04-21 13:53:20|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1650549210000|2022-04-21 13:53:30|6360.56|6360.56|6360.92|6360.92|6360.92|6360.92|6360.56|6360.56|0
1650549220000|2022-04-21 13:53:40|6360.73|6360.73|6359.77|6359.77|6360.73|6360.73|6359.77|6359.77|0
1650549230000|2022-04-21 13:53:50|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|0
1650549290000|2022-04-21 13:54:50|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1650549300000|2022-04-21 13:55:00|6359.37|6359.37|6360.19|6360.19|6360.19|6360.19|6358.88|6358.88|0
1650549310000|2022-04-21 13:55:10|6360.48|6360.48|6359.41|6359.41|6360.48|6360.48|6359.41|6359.41|0
1650549330000|2022-04-21 13:55:30|6359.76|6359.76|6359.01|6359.01|6359.76|6359.76|6359.01|6359.01|0
1650549340000|2022-04-21 13:55:40|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1650549350000|2022-04-21 13:55:50|6358.87|6358.87|6358.51|6358.51|6358.87|6358.87|6358.51|6358.51|0
1650549360000|2022-04-21 13:56:00|6359.01|6359.01|6359.37|6359.37|6359.37|6359.37|6359.01|6359.01|0
1650549370000|2022-04-21 13:56:10|6359.01|6359.01|6357.09|6357.09|6359.01|6359.01|6357.09|6357.09|0
1650549380000|2022-04-21 13:56:20|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1650549390000|2022-04-21 13:56:30|6357.09|6357.09|6357.45|6357.45|6357.45|6357.45|6357.09|6357.09|0
1650549400000|2022-04-21 13:56:40|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1650549420000|2022-04-21 13:57:00|6357.09|6357.09|6356.46|6356.46|6357.09|6357.09|6356.46|6356.46|0
1650549450000|2022-04-21 13:57:30|6356.14|6356.14|6354.73|6354.73|6356.14|6356.14|6353.25|6353.25|0
1650549460000|2022-04-21 13:57:40|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1650549470000|2022-04-21 13:57:50|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1650549480000|2022-04-21 13:58:00|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1650549530000|2022-04-21 13:58:50|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1650549540000|2022-04-21 13:59:00|6355.16|6355.16|6355.19|6355.19|6355.51|6355.51|6355.16|6355.16|0
1650549550000|2022-04-21 13:59:10|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1650549560000|2022-04-21 13:59:20|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1650549570000|2022-04-21 13:59:30|6355.48|6355.48|6356.16|6356.16|6356.16|6356.16|6355.48|6355.48|0
1650549580000|2022-04-21 13:59:40|6356.8|6356.8|6357.08|6357.08|6357.08|6357.08|6356.8|6356.8|0
1650549590000|2022-04-21 13:59:50|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1650549600000|2022-04-21 14:00:00|6358.78|6358.78|6359.13|6359.13|6359.13|6359.13|6358.78|6358.78|0
1650549610000|2022-04-21 14:00:10|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1650549620000|2022-04-21 14:00:20|6359.82|6359.82|6360.01|6360.01|6360.01|6360.01|6359.82|6359.82|0
1650549630000|2022-04-21 14:00:30|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1650549640000|2022-04-21 14:00:40|6361.13|6361.13|6361.51|6361.51|6361.51|6361.51|6361.13|6361.13|0
1650549650000|2022-04-21 14:00:50|6361.87|6361.87|6362.06|6362.06|6362.06|6362.06|6361.87|6361.87|0
1650549700000|2022-04-21 14:01:40|6360.93|6360.93|6361.81|6361.81|6361.81|6361.81|6360.93|6360.93|0
1650549710000|2022-04-21 14:01:50|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1650549720000|2022-04-21 14:02:00|6361.88|6361.88|6361.13|6361.13|6361.88|6361.88|6361.13|6361.13|0
1650549730000|2022-04-21 14:02:10|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1650549740000|2022-04-21 14:02:20|6360.62|6360.62|6359.34|6359.34|6360.62|6360.62|6358.84|6358.84|0
1650549750000|2022-04-21 14:02:30|6358.98|6358.98|6358.08|6358.08|6359.34|6359.34|6358.08|6358.08|0
1650549760000|2022-04-21 14:02:40|6358.57|6358.57|6358.96|6358.96|6359.31|6359.31|6358.57|6358.57|0
1650549770000|2022-04-21 14:02:50|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6358.93|6358.93|0
1650549780000|2022-04-21 14:03:00|6359.7|6359.7|6359.88|6359.88|6359.88|6359.88|6359.7|6359.7|0
1650549800000|2022-04-21 14:03:20|6360.38|6360.38|6360.09|6360.09|6360.38|6360.38|6360.09|6360.09|0
1650549810000|2022-04-21 14:03:30|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1650549820000|2022-04-21 14:03:40|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1650549830000|2022-04-21 14:03:50|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1650549840000|2022-04-21 14:04:00|6360.85|6360.85|6362.13|6362.13|6362.13|6362.13|6360.85|6360.85|0
1650549850000|2022-04-21 14:04:10|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1650549860000|2022-04-21 14:04:20|6361.99|6361.99|6361.26|6361.26|6361.99|6361.99|6361.26|6361.26|0
1650549870000|2022-04-21 14:04:30|6360.94|6360.94|6361.29|6361.29|6361.29|6361.29|6360.55|6360.55|0
1650549880000|2022-04-21 14:04:40|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1650549890000|2022-04-21 14:04:50|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1650549900000|2022-04-21 14:05:00|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1650549910000|2022-04-21 14:05:10|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.06|6360.06|0
1650549920000|2022-04-21 14:05:20|6359.69|6359.69|6357.28|6357.28|6360.18|6360.18|6357.28|6357.28|0
1650549930000|2022-04-21 14:05:30|6357.63|6357.63|6356.78|6356.78|6357.63|6357.63|6356.78|6356.78|0
1650549940000|2022-04-21 14:05:40|6356.28|6356.28|6357.14|6357.14|6357.14|6357.14|6355.79|6355.79|0
1650549950000|2022-04-21 14:05:50|6356.64|6356.64|6357.14|6357.14|6357.63|6357.63|6356.64|6356.64|0
1650549960000|2022-04-21 14:06:00|6357.63|6357.63|6354.4|6354.4|6357.63|6357.63|6354.4|6354.4|0
1650549970000|2022-04-21 14:06:10|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1650549980000|2022-04-21 14:06:20|6354.43|6354.43|6354.95|6354.95|6355.31|6355.31|6354.43|6354.43|0
1650549990000|2022-04-21 14:06:30|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1650550010000|2022-04-21 14:06:50|6354.59|6354.59|6356.15|6356.15|6356.15|6356.15|6354.59|6354.59|0
1650550020000|2022-04-21 14:07:00|6355.8|6355.8|6355.44|6355.44|6355.8|6355.8|6355.44|6355.44|0
1650550030000|2022-04-21 14:07:10|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1650550050000|2022-04-21 14:07:30|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1650550070000|2022-04-21 14:07:50|6355.8|6355.8|6354.96|6354.96|6356.29|6356.29|6354.96|6354.96|0
1650550080000|2022-04-21 14:08:00|6355.45|6355.45|6355.63|6355.63|6355.63|6355.63|6354.67|6354.67|0
1650550090000|2022-04-21 14:08:10|6355.31|6355.31|6355.1|6355.1|6355.59|6355.59|6355.1|6355.1|0
1650550100000|2022-04-21 14:08:20|6354.33|6354.33|6352.65|6352.65|6354.33|6354.33|6352.65|6352.65|0
1650550110000|2022-04-21 14:08:30|6352.37|6352.37|6353.94|6353.94|6354.44|6354.44|6352.37|6352.37|0
1650550120000|2022-04-21 14:08:40|6354.23|6354.23|6355.57|6355.57|6355.57|6355.57|6354.23|6354.23|0
1650550140000|2022-04-21 14:09:00|6355.21|6355.21|6355.57|6355.57|6356.07|6356.07|6355.21|6355.21|0
1650550150000|2022-04-21 14:09:10|6356.07|6356.07|6356.43|6356.43|6356.78|6356.78|6356.07|6356.07|0
1650550160000|2022-04-21 14:09:20|6356.92|6356.92|6356.43|6356.43|6356.92|6356.92|6356.43|6356.43|0
1650550170000|2022-04-21 14:09:30|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|0
1650550180000|2022-04-21 14:09:40|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1650550190000|2022-04-21 14:09:50|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1650550200000|2022-04-21 14:10:00|6356.8|6356.8|6355.93|6355.93|6356.8|6356.8|6355.43|6355.43|0
1650550210000|2022-04-21 14:10:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1650550220000|2022-04-21 14:10:20|6355.15|6355.15|6355.65|6355.65|6355.65|6355.65|6355.15|6355.15|0
1650550230000|2022-04-21 14:10:30|6356.32|6356.32|6356.36|6356.36|6356.86|6356.86|6356.32|6356.32|0
1650550260000|2022-04-21 14:11:00|6356.55|6356.55|6355.34|6355.34|6356.55|6356.55|6354.85|6354.85|0
1650550290000|2022-04-21 14:11:30|6355.84|6355.84|6356.41|6356.41|6356.41|6356.41|6355.34|6355.34|0
1650550310000|2022-04-21 14:11:50|6356.6|6356.6|6358.43|6358.43|6358.43|6358.43|6356.6|6356.6|0
1650550320000|2022-04-21 14:12:00|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1650550330000|2022-04-21 14:12:10|6359.45|6359.45|6359.74|6359.74|6359.74|6359.74|6359.45|6359.45|0
1650550350000|2022-04-21 14:12:30|6360.1|6360.1|6360|6360|6360.1|6360.1|6359.81|6359.81|0
1650550360000|2022-04-21 14:12:40|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1650550380000|2022-04-21 14:13:00|6360.64|6360.64|6360.29|6360.29|6360.64|6360.64|6360.29|6360.29|0
1650550400000|2022-04-21 14:13:20|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1650550420000|2022-04-21 14:13:40|6360.93|6360.93|6359.62|6359.62|6360.93|6360.93|6359.62|6359.62|0
1650550430000|2022-04-21 14:13:50|6359.26|6359.26|6356.24|6356.24|6359.26|6359.26|6356.24|6356.24|0
1650550440000|2022-04-21 14:14:00|6356.73|6356.73|6357.88|6357.88|6357.88|6357.88|6356.73|6356.73|0
1650550450000|2022-04-21 14:14:10|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1650550460000|2022-04-21 14:14:20|6358.92|6358.92|6358.73|6358.73|6359.23|6359.23|6358.73|6358.73|0
1650550470000|2022-04-21 14:14:30|6359.23|6359.23|6358.52|6358.52|6359.23|6359.23|6358.52|6358.52|0
1650550480000|2022-04-21 14:14:40|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6358.52|6358.52|0
1650550490000|2022-04-21 14:14:50|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1650550500000|2022-04-21 14:15:00|6359.94|6359.94|6360.08|6360.08|6360.43|6360.43|6359.94|6359.94|0
1650550510000|2022-04-21 14:15:10|6359.7|6359.7|6359.84|6359.84|6359.84|6359.84|6359.06|6359.06|0
1650550520000|2022-04-21 14:15:20|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1650550530000|2022-04-21 14:15:30|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1650550540000|2022-04-21 14:15:40|6360.55|6360.55|6360.55|6360.55|6360.92|6360.92|6360.55|6360.55|0
1650550550000|2022-04-21 14:15:50|6360.83|6360.83|6360.48|6360.48|6361.19|6361.19|6360.48|6360.48|0
1650550560000|2022-04-21 14:16:00|6360.85|6360.85|6362.18|6362.18|6362.18|6362.18|6360.85|6360.85|0
1650550570000|2022-04-21 14:16:10|6362.82|6362.82|6361.54|6361.54|6362.82|6362.82|6361.54|6361.54|0
1650550580000|2022-04-21 14:16:20|6361.22|6361.22|6360.34|6360.34|6362.43|6362.43|6360.34|6360.34|0
1650550590000|2022-04-21 14:16:30|6360.66|6360.66|6361.62|6361.62|6361.62|6361.62|6360.66|6360.66|0
1650550600000|2022-04-21 14:16:40|6362.35|6362.35|6362.99|6362.99|6362.99|6362.99|6362.35|6362.35|0
1650550610000|2022-04-21 14:16:50|6363.41|6363.41|6364.12|6364.12|6364.12|6364.12|6363.41|6363.41|0
1650550620000|2022-04-21 14:17:00|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|0
1650550630000|2022-04-21 14:17:10|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1650550640000|2022-04-21 14:17:20|6364.85|6364.85|6365.07|6365.07|6365.07|6365.07|6364.85|6364.85|0
1650550650000|2022-04-21 14:17:30|6365.25|6365.25|6366.7|6366.7|6366.7|6366.7|6365.25|6365.25|0
1650550660000|2022-04-21 14:17:40|6367.06|6367.06|6367.42|6367.42|6367.6|6367.6|6367.06|6367.06|0
1650550700000|2022-04-21 14:18:20|6368.37|6368.37|6368.05|6368.05|6368.37|6368.37|6368.05|6368.05|0
1650550740000|2022-04-21 14:19:00|6367.53|6367.53|6370.02|6370.02|6370.02|6370.02|6367.53|6367.53|0
1650550750000|2022-04-21 14:19:10|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1650550760000|2022-04-21 14:19:20|6369.02|6369.02|6368.74|6368.74|6369.02|6369.02|6368.74|6368.74|0
1650550770000|2022-04-21 14:19:30|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1650550780000|2022-04-21 14:19:40|6368|6368|6368.35|6368.35|6368.35|6368.35|6368|6368|0
1650550790000|2022-04-21 14:19:50|6368|6368|6366.26|6366.26|6368|6368|6366.26|6366.26|0
1650550800000|2022-04-21 14:20:00|6366.55|6366.55|6366.05|6366.05|6366.55|6366.55|6366.05|6366.05|0
1650550810000|2022-04-21 14:20:10|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|0
1650550820000|2022-04-21 14:20:20|6365|6365|6365.49|6365.49|6365.49|6365.49|6365|6365|0
1650550830000|2022-04-21 14:20:30|6365.31|6365.31|6364.95|6364.95|6365.31|6365.31|6364.95|6364.95|0
1650550840000|2022-04-21 14:20:40|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1650550850000|2022-04-21 14:20:50|6363.74|6363.74|6363.46|6363.46|6363.74|6363.74|6363.1|6363.1|0
1650550870000|2022-04-21 14:21:10|6363.1|6363.1|6362.91|6362.91|6363.1|6363.1|6362.91|6362.91|0
1650550890000|2022-04-21 14:21:30|6362.72|6362.72|6363.2|6363.2|6363.55|6363.55|6362.34|6362.34|0
1650550920000|2022-04-21 14:22:00|6362.91|6362.91|6362.02|6362.02|6362.91|6362.91|6362.02|6362.02|0
1650550930000|2022-04-21 14:22:10|6362.38|6362.38|6362.02|6362.02|6362.38|6362.38|6362.02|6362.02|0
1650550940000|2022-04-21 14:22:20|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1650550950000|2022-04-21 14:22:30|6361.88|6361.88|6362.38|6362.38|6362.38|6362.38|6361.88|6361.88|0
1650550960000|2022-04-21 14:22:40|6361.38|6361.38|6362.05|6362.05|6362.12|6362.12|6361.38|6361.38|0
1650550970000|2022-04-21 14:22:50|6360.9|6360.9|6360.12|6360.12|6360.9|6360.9|6360.12|6360.12|0
1650550990000|2022-04-21 14:23:10|6361.11|6361.11|6361.02|6361.02|6361.4|6361.4|6361.02|6361.02|0
1650551010000|2022-04-21 14:23:30|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1650551020000|2022-04-21 14:23:40|6361.06|6361.06|6360.23|6360.23|6361.06|6361.06|6360.23|6360.23|0
1650551040000|2022-04-21 14:24:00|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|0
1650551070000|2022-04-21 14:24:30|6360.91|6360.91|6360.55|6360.55|6360.91|6360.91|6360.55|6360.55|0
1650551080000|2022-04-21 14:24:40|6360.2|6360.2|6359.63|6359.63|6360.2|6360.2|6359.63|6359.63|0
1650551090000|2022-04-21 14:24:50|6359.28|6359.28|6358.78|6358.78|6359.28|6359.28|6358.78|6358.78|0
1650551100000|2022-04-21 14:25:00|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1650551110000|2022-04-21 14:25:10|6358.06|6358.06|6358.06|6358.06|6358.42|6358.42|6358.06|6358.06|0
1650551120000|2022-04-21 14:25:20|6357.75|6357.75|6358.42|6358.42|6358.42|6358.42|6357.75|6357.75|0
1650551140000|2022-04-21 14:25:40|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1650551150000|2022-04-21 14:25:50|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|0
1650551190000|2022-04-21 14:26:30|6358|6358|6359.46|6359.46|6359.46|6359.46|6358|6358|0
1650551200000|2022-04-21 14:26:40|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1650551210000|2022-04-21 14:26:50|6361.04|6361.04|6360.33|6360.33|6361.04|6361.04|6360.33|6360.33|0
1650551230000|2022-04-21 14:27:10|6360.69|6360.69|6361.04|6361.04|6361.4|6361.4|6360.69|6360.69|0
1650551240000|2022-04-21 14:27:20|6361.42|6361.42|6361.97|6361.97|6361.97|6361.97|6361.42|6361.42|0
1650551250000|2022-04-21 14:27:30|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1650551260000|2022-04-21 14:27:40|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1650551280000|2022-04-21 14:28:00|6362.73|6362.73|6363.02|6363.02|6363.02|6363.02|6362.73|6362.73|0
1650551290000|2022-04-21 14:28:10|6363.52|6363.52|6364.32|6364.32|6364.32|6364.32|6363.52|6363.52|0
1650551300000|2022-04-21 14:28:20|6364.81|6364.81|6364.69|6364.69|6364.81|6364.81|6364.05|6364.05|0
1650551310000|2022-04-21 14:28:30|6364.33|6364.33|6363.77|6363.77|6364.33|6364.33|6363.77|6363.77|0
1650551320000|2022-04-21 14:28:40|6364.12|6364.12|6363.77|6363.77|6364.12|6364.12|6363.77|6363.77|0
1650551330000|2022-04-21 14:28:50|6364.12|6364.12|6363.74|6363.74|6364.12|6364.12|6363.74|6363.74|0
1650551340000|2022-04-21 14:29:00|6364.12|6364.12|6363.36|6363.36|6364.12|6364.12|6363.36|6363.36|0
1650551350000|2022-04-21 14:29:10|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1650551360000|2022-04-21 14:29:20|6364.43|6364.43|6364.71|6364.71|6364.71|6364.71|6364.43|6364.43|0
1650551380000|2022-04-21 14:29:40|6364.29|6364.29|6363.86|6363.86|6364.29|6364.29|6363.86|6363.86|0
1650551390000|2022-04-21 14:29:50|6365.14|6365.14|6364.64|6364.64|6365.14|6365.14|6364.64|6364.64|0
1650551400000|2022-04-21 14:30:00|6364.45|6364.45|6364.67|6364.67|6364.67|6364.67|6364.45|6364.45|0
1650551410000|2022-04-21 14:30:10|6364.09|6364.09|6365.6|6365.6|6365.6|6365.6|6364.09|6364.09|0
1650551420000|2022-04-21 14:30:20|6366.37|6366.37|6366.01|6366.01|6366.37|6366.37|6366.01|6366.01|0
1650551430000|2022-04-21 14:30:30|6366.37|6366.37|6367.07|6367.07|6367.07|6367.07|6366.37|6366.37|0
1650551440000|2022-04-21 14:30:40|6367.35|6367.35|6368.82|6368.82|6368.82|6368.82|6367.35|6367.35|0
1650551450000|2022-04-21 14:30:50|6368.46|6368.46|6368.82|6368.82|6368.82|6368.82|6368.46|6368.46|0
1650551460000|2022-04-21 14:31:00|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1650551470000|2022-04-21 14:31:10|6368.78|6368.78|6369.87|6369.87|6369.87|6369.87|6368.78|6368.78|0
1650551490000|2022-04-21 14:31:30|6369.3|6369.3|6368.66|6368.66|6369.3|6369.3|6368.66|6368.66|0
1650551500000|2022-04-21 14:31:40|6368.02|6368.02|6368.66|6368.66|6368.66|6368.66|6368.02|6368.02|0
1650551510000|2022-04-21 14:31:50|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1650551520000|2022-04-21 14:32:00|6367.9|6367.9|6367.62|6367.62|6367.9|6367.9|6367.62|6367.62|0
1650551530000|2022-04-21 14:32:10|6367.9|6367.9|6367.33|6367.33|6367.9|6367.9|6367.33|6367.33|0
1650551550000|2022-04-21 14:32:30|6367.52|6367.52|6366.91|6366.91|6367.52|6367.52|6366.91|6366.91|0
1650551560000|2022-04-21 14:32:40|6366.56|6366.56|6366.91|6366.91|6366.91|6366.91|6366.2|6366.2|0
1650551570000|2022-04-21 14:32:50|6366.15|6366.15|6366|6366|6366.36|6366.36|6365.79|6365.79|0
1650551580000|2022-04-21 14:33:00|6367|6367|6367.64|6367.64|6367.64|6367.64|6367|6367|0
1650551590000|2022-04-21 14:33:10|6367.28|6367.28|6367.64|6367.64|6367.64|6367.64|6367.28|6367.28|0
1650551600000|2022-04-21 14:33:20|6367.45|6367.45|6366.69|6366.69|6367.45|6367.45|6366.69|6366.69|0
1650551610000|2022-04-21 14:33:30|6366.88|6366.88|6366.9|6366.9|6367.26|6367.26|6366.88|6366.88|0
1650551620000|2022-04-21 14:33:40|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|0
1650551630000|2022-04-21 14:33:50|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1650551650000|2022-04-21 14:34:10|6368.07|6368.07|6369.03|6369.03|6369.34|6369.34|6368.07|6368.07|0
1650551660000|2022-04-21 14:34:20|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1650551670000|2022-04-21 14:34:30|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1650551680000|2022-04-21 14:34:40|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1650551690000|2022-04-21 14:34:50|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|0
1650551700000|2022-04-21 14:35:00|6368.99|6368.99|6371.12|6371.12|6371.12|6371.12|6368.99|6368.99|0
1650551710000|2022-04-21 14:35:10|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1650551720000|2022-04-21 14:35:20|6371.67|6371.67|6371.31|6371.31|6371.67|6371.67|6371.31|6371.31|0
1650551730000|2022-04-21 14:35:30|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1650551740000|2022-04-21 14:35:40|6371.05|6371.05|6370.55|6370.55|6371.05|6371.05|6370.05|6370.05|0
1650551770000|2022-04-21 14:36:10|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|0
1650551780000|2022-04-21 14:36:20|6371.43|6371.43|6371.05|6371.05|6371.43|6371.43|6371.05|6371.05|0
1650551800000|2022-04-21 14:36:40|6370.55|6370.55|6370.33|6370.33|6370.55|6370.55|6369.84|6369.84|0
1650551810000|2022-04-21 14:36:50|6370.01|6370.01|6370.37|6370.37|6370.37|6370.37|6370.01|6370.01|0
1650551820000|2022-04-21 14:37:00|6370.75|6370.75|6370.26|6370.26|6371.25|6371.25|6370.26|6370.26|0
1650551850000|2022-04-21 14:37:30|6369.94|6369.94|6366.18|6366.18|6369.94|6369.94|6366.18|6366.18|0
1650551870000|2022-04-21 14:37:50|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1650551880000|2022-04-21 14:38:00|6367.03|6367.03|6367.41|6367.41|6367.41|6367.41|6367.03|6367.03|0
1650551900000|2022-04-21 14:38:20|6368.37|6368.37|6367.87|6367.87|6368.37|6368.37|6367.87|6367.87|0
1650551910000|2022-04-21 14:38:30|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1650551920000|2022-04-21 14:38:40|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1650551930000|2022-04-21 14:38:50|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1650551950000|2022-04-21 14:39:10|6367.97|6367.97|6368.64|6368.64|6368.64|6368.64|6367.97|6367.97|0
1650551960000|2022-04-21 14:39:20|6369.01|6369.01|6370.82|6370.82|6370.82|6370.82|6369.01|6369.01|0
1650551970000|2022-04-21 14:39:30|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1650552000000|2022-04-21 14:40:00|6371.5|6371.5|6372.49|6372.49|6372.49|6372.49|6371.5|6371.5|0
1650552010000|2022-04-21 14:40:10|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1650552020000|2022-04-21 14:40:20|6372.67|6372.67|6372.96|6372.96|6372.96|6372.96|6372.67|6372.67|0
1650552030000|2022-04-21 14:40:30|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1650552040000|2022-04-21 14:40:40|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1650552050000|2022-04-21 14:40:50|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|0
1650552060000|2022-04-21 14:41:00|6372.99|6372.99|6372.35|6372.35|6372.99|6372.99|6372.35|6372.35|0
1650552070000|2022-04-21 14:41:10|6370.8|6370.8|6371.5|6371.5|6371.5|6371.5|6370.8|6370.8|0
1650552080000|2022-04-21 14:41:20|6371.29|6371.29|6369.76|6369.76|6371.29|6371.29|6369.76|6369.76|0
1650552090000|2022-04-21 14:41:30|6369.57|6369.57|6369.93|6369.93|6370.07|6370.07|6369.57|6369.57|0
1650552100000|2022-04-21 14:41:40|6370.25|6370.25|6371.53|6371.53|6371.53|6371.53|6370.25|6370.25|0
1650552110000|2022-04-21 14:41:50|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1650552130000|2022-04-21 14:42:10|6371.53|6371.53|6372.88|6372.88|6372.88|6372.88|6371.53|6371.53|0
1650552140000|2022-04-21 14:42:20|6374.04|6374.04|6374.98|6374.98|6374.98|6374.98|6374.04|6374.04|0
1650552150000|2022-04-21 14:42:30|6374.6|6374.6|6374.81|6374.81|6374.81|6374.81|6374.6|6374.6|0
1650552160000|2022-04-21 14:42:40|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1650552190000|2022-04-21 14:43:10|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1650552210000|2022-04-21 14:43:30|6373.7|6373.7|6373.41|6373.41|6373.7|6373.7|6373.34|6373.34|0
1650552220000|2022-04-21 14:43:40|6372.91|6372.91|6372.56|6372.56|6372.91|6372.91|6372.56|6372.56|0
1650552230000|2022-04-21 14:43:50|6371.6|6371.6|6371.96|6371.96|6371.96|6371.96|6371.6|6371.6|0
1650552240000|2022-04-21 14:44:00|6371.67|6371.67|6372.14|6372.14|6372.14|6372.14|6371.65|6371.65|0
1650552260000|2022-04-21 14:44:20|6372.46|6372.46|6373.2|6373.2|6373.2|6373.2|6372.46|6372.46|0
1650552270000|2022-04-21 14:44:30|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1650552280000|2022-04-21 14:44:40|6373.6|6373.6|6372.51|6372.51|6373.6|6373.6|6372.51|6372.51|0
1650552290000|2022-04-21 14:44:50|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1650552300000|2022-04-21 14:45:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1650552340000|2022-04-21 14:45:40|6372.42|6372.42|6371.72|6371.72|6372.42|6372.42|6371.72|6371.72|0
1650552350000|2022-04-21 14:45:50|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1650552360000|2022-04-21 14:46:00|6370.41|6370.41|6370.05|6370.05|6370.41|6370.41|6369.56|6369.56|0
1650552370000|2022-04-21 14:46:10|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1650552390000|2022-04-21 14:46:30|6369.91|6369.91|6368.74|6368.74|6369.91|6369.91|6368.74|6368.74|0
1650552410000|2022-04-21 14:46:50|6369.1|6369.1|6368.55|6368.55|6369.1|6369.1|6368.06|6368.06|0
1650552430000|2022-04-21 14:47:10|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1650552440000|2022-04-21 14:47:20|6367.82|6367.82|6368.17|6368.17|6368.17|6368.17|6367.82|6367.82|0
1650552460000|2022-04-21 14:47:40|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1650552470000|2022-04-21 14:47:50|6369.43|6369.43|6369.22|6369.22|6369.43|6369.43|6369.22|6369.22|0
1650552480000|2022-04-21 14:48:00|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1650552500000|2022-04-21 14:48:20|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1650552510000|2022-04-21 14:48:30|6368.98|6368.98|6369.34|6369.34|6369.34|6369.34|6368.98|6368.98|0
1650552530000|2022-04-21 14:48:50|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1650552540000|2022-04-21 14:49:00|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1650552560000|2022-04-21 14:49:20|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1650552570000|2022-04-21 14:49:30|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1650552580000|2022-04-21 14:49:40|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1650552590000|2022-04-21 14:49:50|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1650552600000|2022-04-21 14:50:00|6368.81|6368.81|6370.07|6370.07|6370.07|6370.07|6368.81|6368.81|0
1650552630000|2022-04-21 14:50:30|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1650552640000|2022-04-21 14:50:40|6369.86|6369.86|6369.68|6369.68|6369.86|6369.86|6369.68|6369.68|0
1650552660000|2022-04-21 14:51:00|6369.18|6369.18|6369.68|6369.68|6369.68|6369.68|6369.18|6369.18|0
1650552670000|2022-04-21 14:51:10|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1650552680000|2022-04-21 14:51:20|6368.55|6368.55|6368.86|6368.86|6368.86|6368.86|6368.37|6368.37|0
1650552690000|2022-04-21 14:51:30|6368.37|6368.37|6369|6369|6369|6369|6368.01|6368.01|0
1650552710000|2022-04-21 14:51:50|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1650552720000|2022-04-21 14:52:00|6368.43|6368.43|6367.93|6367.93|6368.43|6368.43|6367.93|6367.93|0
1650552740000|2022-04-21 14:52:20|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1650552760000|2022-04-21 14:52:40|6366.75|6366.75|6366.96|6366.96|6366.96|6366.96|6366.47|6366.47|0
1650552780000|2022-04-21 14:53:00|6366.59|6366.59|6366.27|6366.27|6366.59|6366.59|6366.27|6366.27|0
1650552800000|2022-04-21 14:53:20|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1650552810000|2022-04-21 14:53:30|6367.12|6367.12|6366.76|6366.76|6367.12|6367.12|6366.76|6366.76|0
1650552820000|2022-04-21 14:53:40|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1650552830000|2022-04-21 14:53:50|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1650552840000|2022-04-21 14:54:00|6366.45|6366.45|6367.57|6367.57|6367.57|6367.57|6366.45|6366.45|0
1650552880000|2022-04-21 14:54:40|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1650552920000|2022-04-21 14:55:20|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1650552990000|2022-04-21 14:56:30|6369.88|6369.88|6370.06|6370.06|6370.44|6370.44|6369.88|6369.88|0
1650553000000|2022-04-21 14:56:40|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1650553020000|2022-04-21 14:57:00|6370.02|6370.02|6370.67|6370.67|6370.67|6370.67|6370.02|6370.02|0
1650553040000|2022-04-21 14:57:20|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1650553050000|2022-04-21 14:57:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1650553070000|2022-04-21 14:57:50|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1650553080000|2022-04-21 14:58:00|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1650553100000|2022-04-21 14:58:20|6369.7|6369.7|6368.91|6368.91|6369.7|6369.7|6368.2|6368.2|0
1650553110000|2022-04-21 14:58:30|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1650553120000|2022-04-21 14:58:40|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6367.56|6367.56|0
1650553130000|2022-04-21 14:58:50|6368.99|6368.99|6369.68|6369.68|6369.68|6369.68|6368.99|6368.99|0
1650553140000|2022-04-21 14:59:00|6370.18|6370.18|6370.37|6370.37|6370.37|6370.37|6370.18|6370.18|0
1650553150000|2022-04-21 14:59:10|6370.86|6370.86|6371.95|6371.95|6371.95|6371.95|6370.86|6370.86|0
1650553180000|2022-04-21 14:59:40|6371.66|6371.66|6371.98|6371.98|6371.98|6371.98|6371.66|6371.66|0
1650553190000|2022-04-21 14:59:50|6372.19|6372.19|6372.51|6372.51|6372.51|6372.51|6372.19|6372.19|0
1650553200000|2022-04-21 15:00:00|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1650553210000|2022-04-21 15:00:10|6371.81|6371.81|6370.34|6370.34|6371.81|6371.81|6370.34|6370.34|0
1650553220000|2022-04-21 15:00:20|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1650553230000|2022-04-21 15:00:30|6370.07|6370.07|6369.58|6369.58|6370.07|6370.07|6369.58|6369.58|0
1650553240000|2022-04-21 15:00:40|6369.96|6369.96|6371.48|6371.48|6371.48|6371.48|6369.96|6369.96|0
1650553250000|2022-04-21 15:00:50|6371.77|6371.77|6371.41|6371.41|6371.77|6371.77|6371.41|6371.41|0
1650553260000|2022-04-21 15:01:00|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1650553270000|2022-04-21 15:01:10|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|0
1650553290000|2022-04-21 15:01:30|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1650553300000|2022-04-21 15:01:40|6371.92|6371.92|6373.59|6373.59|6373.59|6373.59|6371.92|6371.92|0
1650553310000|2022-04-21 15:01:50|6373.91|6373.91|6373.55|6373.55|6373.91|6373.91|6373.55|6373.55|0
1650553340000|2022-04-21 15:02:20|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1650553350000|2022-04-21 15:02:30|6374.4|6374.4|6374.21|6374.21|6374.4|6374.4|6374.21|6374.21|0
1650553360000|2022-04-21 15:02:40|6374.4|6374.4|6374.4|6374.4|6374.59|6374.59|6374.4|6374.4|0
1650553370000|2022-04-21 15:02:50|6374.69|6374.69|6374.5|6374.5|6374.69|6374.69|6374.5|6374.5|0
1650553380000|2022-04-21 15:03:00|6375.14|6375.14|6375.74|6375.74|6375.74|6375.74|6375.14|6375.14|0
1650553390000|2022-04-21 15:03:10|6375.42|6375.42|6375.1|6375.1|6375.42|6375.42|6375.1|6375.1|0
1650553420000|2022-04-21 15:03:40|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1650553440000|2022-04-21 15:04:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1650553500000|2022-04-21 15:05:00|6376.47|6376.47|6376.57|6376.57|6376.76|6376.76|6376.47|6376.47|0
1650553510000|2022-04-21 15:05:10|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1650553520000|2022-04-21 15:05:20|6376.98|6376.98|6376.6|6376.6|6376.98|6376.98|6376.6|6376.6|0
1650553550000|2022-04-21 15:05:50|6375.64|6375.64|6375.35|6375.35|6375.64|6375.64|6375.35|6375.35|0
1650553560000|2022-04-21 15:06:00|6375.17|6375.17|6374.98|6374.98|6375.17|6375.17|6374.98|6374.98|0
1650553570000|2022-04-21 15:06:10|6374.48|6374.48|6374.98|6374.98|6374.98|6374.98|6374.48|6374.48|0
1650553580000|2022-04-21 15:06:20|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1650553590000|2022-04-21 15:06:30|6375.05|6375.05|6374.73|6374.73|6375.05|6375.05|6374.73|6374.73|0
1650553600000|2022-04-21 15:06:40|6375.23|6375.23|6375.09|6375.09|6375.23|6375.23|6374.73|6374.73|0
1650553610000|2022-04-21 15:06:50|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|0
1650553620000|2022-04-21 15:07:00|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1650553630000|2022-04-21 15:07:10|6374.28|6374.28|6373.64|6373.64|6374.28|6374.28|6373.64|6373.64|0
1650553650000|2022-04-21 15:07:30|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1650553670000|2022-04-21 15:07:50|6375.74|6375.74|6375|6375|6375.74|6375.74|6375|6375|0
1650553690000|2022-04-21 15:08:10|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1650553700000|2022-04-21 15:08:20|6375.95|6375.95|6375.95|6375.95|6375.95|6375.95|6375.95|6375.95|0
1650553710000|2022-04-21 15:08:30|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|0
1650553720000|2022-04-21 15:08:40|6376.68|6376.68|6377|6377|6377|6377|6376.68|6376.68|0
1650553740000|2022-04-21 15:09:00|6376.72|6376.72|6377|6377|6377|6377|6376.72|6376.72|0
1650553760000|2022-04-21 15:09:20|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|0
1650553770000|2022-04-21 15:09:30|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1650553790000|2022-04-21 15:09:50|6377.44|6377.44|6376.44|6376.44|6377.44|6377.44|6376.44|6376.44|0
1650553800000|2022-04-21 15:10:00|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|0
1650553840000|2022-04-21 15:10:40|6377.2|6377.2|6377.52|6377.52|6377.52|6377.52|6377.2|6377.2|0
1650553860000|2022-04-21 15:11:00|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1650553870000|2022-04-21 15:11:10|6377.26|6377.26|6376.94|6376.94|6377.26|6377.26|6376.94|6376.94|0
1650553880000|2022-04-21 15:11:20|6377.3|6377.3|6378.76|6378.76|6378.76|6378.76|6377.3|6377.3|0
1650553900000|2022-04-21 15:11:40|6379.39|6379.39|6379.89|6379.89|6380.39|6380.39|6379.39|6379.39|0
1650553910000|2022-04-21 15:11:50|6380.27|6380.27|6379.32|6379.32|6380.27|6380.27|6379.32|6379.32|0
1650553920000|2022-04-21 15:12:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1650553930000|2022-04-21 15:12:10|6378.65|6378.65|6378.46|6378.46|6378.65|6378.65|6378.46|6378.46|0
1650553950000|2022-04-21 15:12:30|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1650553960000|2022-04-21 15:12:40|6378.43|6378.43|6378.81|6378.81|6378.81|6378.81|6378.43|6378.43|0
1650553970000|2022-04-21 15:12:50|6379|6379|6379.68|6379.68|6379.68|6379.68|6379|6379|0
1650553980000|2022-04-21 15:13:00|6380.18|6380.18|6379.82|6379.82|6380.18|6380.18|6379.82|6379.82|0
1650553990000|2022-04-21 15:13:10|6380.18|6380.18|6379.8|6379.8|6380.18|6380.18|6379.8|6379.8|0
1650554000000|2022-04-21 15:13:20|6379.61|6379.61|6380.88|6380.88|6380.88|6380.88|6379.61|6379.61|0
1650554010000|2022-04-21 15:13:30|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1650554030000|2022-04-21 15:13:50|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1650554060000|2022-04-21 15:14:20|6380.67|6380.67|6381.85|6381.85|6381.85|6381.85|6380.67|6380.67|0
1650554070000|2022-04-21 15:14:30|6382.14|6382.14|6382.33|6382.33|6382.33|6382.33|6382.14|6382.14|0
1650554080000|2022-04-21 15:14:40|6381.94|6381.94|6381.73|6381.73|6382.08|6382.08|6381.59|6381.59|0
1650554090000|2022-04-21 15:14:50|6383.23|6383.23|6383.91|6383.91|6383.91|6383.91|6383.23|6383.23|0
1650554100000|2022-04-21 15:15:00|6383.52|6383.52|6382.51|6382.51|6383.88|6383.88|6382.15|6382.15|0
1650554110000|2022-04-21 15:15:10|6382.86|6382.86|6383.72|6383.72|6383.72|6383.72|6382.86|6382.86|0
1650554120000|2022-04-21 15:15:20|6383.34|6383.34|6382.48|6382.48|6383.34|6383.34|6382.48|6382.48|0
1650554130000|2022-04-21 15:15:30|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|0
1650554150000|2022-04-21 15:15:50|6382.31|6382.31|6381.38|6381.38|6382.31|6382.31|6381.38|6381.38|0
1650554160000|2022-04-21 15:16:00|6381.2|6381.2|6380.48|6380.48|6381.2|6381.2|6380.48|6380.48|0
1650554170000|2022-04-21 15:16:10|6380.29|6380.29|6378.62|6378.62|6380.29|6380.29|6378.62|6378.62|0
1650554180000|2022-04-21 15:16:20|6378.12|6378.12|6377.63|6377.63|6378.12|6378.12|6377.63|6377.63|0
1650554190000|2022-04-21 15:16:30|6378.12|6378.12|6377.77|6377.77|6378.12|6378.12|6377.77|6377.77|0
1650554210000|2022-04-21 15:16:50|6377|6377|6376.43|6376.43|6377.64|6377.64|6376.43|6376.43|0
1650554220000|2022-04-21 15:17:00|6376.72|6376.72|6376.26|6376.26|6376.83|6376.83|6375.55|6375.55|0
1650554250000|2022-04-21 15:17:30|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1650554260000|2022-04-21 15:17:40|6376.33|6376.33|6376.01|6376.01|6376.33|6376.33|6376.01|6376.01|0
1650554270000|2022-04-21 15:17:50|6376.2|6376.2|6376.52|6376.52|6376.52|6376.52|6376.2|6376.2|0
1650554280000|2022-04-21 15:18:00|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1650554290000|2022-04-21 15:18:10|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1650554310000|2022-04-21 15:18:30|6376.12|6376.12|6375.63|6375.63|6376.12|6376.12|6375.63|6375.63|0
1650554320000|2022-04-21 15:18:40|6375.44|6375.44|6375.4|6375.4|6375.76|6375.76|6375.4|6375.4|0
1650554340000|2022-04-21 15:19:00|6375.61|6375.61|6375.82|6375.82|6375.82|6375.82|6375.61|6375.61|0
1650554350000|2022-04-21 15:19:10|6375.44|6375.44|6374.95|6374.95|6375.44|6375.44|6374.95|6374.95|0
1650554360000|2022-04-21 15:19:20|6374.56|6374.56|6374.07|6374.07|6374.56|6374.56|6374.07|6374.07|0
1650554370000|2022-04-21 15:19:30|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1650554390000|2022-04-21 15:19:50|6374.21|6374.21|6374.56|6374.56|6374.56|6374.56|6374.21|6374.21|0
1650554400000|2022-04-21 15:20:00|6373.93|6373.93|6374.42|6374.42|6374.42|6374.42|6373.66|6373.66|0
1650554410000|2022-04-21 15:20:10|6374.8|6374.8|6374.37|6374.37|6375.16|6375.16|6374.37|6374.37|0
1650554420000|2022-04-21 15:20:20|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|0
1650554440000|2022-04-21 15:20:40|6373.7|6373.7|6373.2|6373.2|6373.7|6373.7|6373.2|6373.2|0
1650554450000|2022-04-21 15:20:50|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1650554460000|2022-04-21 15:21:00|6373.38|6373.38|6372.88|6372.88|6373.38|6373.38|6372.88|6372.88|0
1650554470000|2022-04-21 15:21:10|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1650554490000|2022-04-21 15:21:30|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1650554500000|2022-04-21 15:21:40|6372.89|6372.89|6371.75|6371.75|6372.89|6372.89|6371.75|6371.75|0
1650554510000|2022-04-21 15:21:50|6372.24|6372.24|6371.98|6371.98|6372.62|6372.62|6371.98|6371.98|0
1650554520000|2022-04-21 15:22:00|6371.66|6371.66|6372.23|6372.23|6372.23|6372.23|6371.66|6371.66|0
1650554530000|2022-04-21 15:22:10|6372.41|6372.41|6372.78|6372.78|6372.78|6372.78|6371.9|6371.9|0
1650554540000|2022-04-21 15:22:20|6373.15|6373.15|6373.34|6373.34|6373.34|6373.34|6373.15|6373.15|0
1650554560000|2022-04-21 15:22:40|6373.53|6373.53|6373.98|6373.98|6374.17|6374.17|6373.53|6373.53|0
1650554570000|2022-04-21 15:22:50|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1650554580000|2022-04-21 15:23:00|6373.72|6373.72|6374.84|6374.84|6374.84|6374.84|6373.72|6373.72|0
1650554590000|2022-04-21 15:23:10|6375.12|6375.12|6374.06|6374.06|6375.12|6375.12|6374.06|6374.06|0
1650554600000|2022-04-21 15:23:20|6373.7|6373.7|6373.8|6373.8|6373.8|6373.8|6373.52|6373.52|0
1650554620000|2022-04-21 15:23:40|6374.18|6374.18|6375.04|6375.04|6375.04|6375.04|6374.18|6374.18|0
1650554630000|2022-04-21 15:23:50|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1650554640000|2022-04-21 15:24:00|6374.92|6374.92|6376.75|6376.75|6376.94|6376.94|6374.92|6374.92|0
1650554660000|2022-04-21 15:24:20|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1650554680000|2022-04-21 15:24:40|6376.65|6376.65|6376.94|6376.94|6376.94|6376.94|6376.65|6376.65|0
1650554690000|2022-04-21 15:24:50|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|0
1650554700000|2022-04-21 15:25:00|6378.39|6378.39|6377.4|6377.4|6378.39|6378.39|6377.4|6377.4|0
1650554710000|2022-04-21 15:25:10|6377.9|6377.9|6377.16|6377.16|6377.9|6377.9|6377.16|6377.16|0
1650554720000|2022-04-21 15:25:20|6376.66|6376.66|6375.11|6375.11|6376.66|6376.66|6375.11|6375.11|0
1650554730000|2022-04-21 15:25:30|6374.35|6374.35|6374.21|6374.21|6374.57|6374.57|6373.97|6373.97|0
1650554740000|2022-04-21 15:25:40|6374.53|6374.53|6374.17|6374.17|6374.53|6374.53|6374.17|6374.17|0
1650554750000|2022-04-21 15:25:50|6374.53|6374.53|6374.89|6374.89|6374.89|6374.89|6374.53|6374.53|0
1650554770000|2022-04-21 15:26:10|6375.07|6375.07|6375.62|6375.62|6375.62|6375.62|6375.07|6375.07|0
1650554790000|2022-04-21 15:26:30|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1650554800000|2022-04-21 15:26:40|6375.48|6375.48|6375.64|6375.64|6376|6376|6375.12|6375.12|0
1650554810000|2022-04-21 15:26:50|6375.15|6375.15|6374.76|6374.76|6375.15|6375.15|6374.76|6374.76|0
1650554820000|2022-04-21 15:27:00|6374.41|6374.41|6375.1|6375.1|6375.29|6375.29|6374.41|6374.41|0
1650554830000|2022-04-21 15:27:10|6375.29|6375.29|6375.57|6375.57|6375.57|6375.57|6375.29|6375.29|0
1650554840000|2022-04-21 15:27:20|6375.19|6375.19|6374.43|6374.43|6375.19|6375.19|6374.43|6374.43|0
1650554850000|2022-04-21 15:27:30|6374.07|6374.07|6373.86|6373.86|6374.07|6374.07|6373.86|6373.86|0
1650554860000|2022-04-21 15:27:40|6373.57|6373.57|6373.41|6373.41|6374.33|6374.33|6373.19|6373.19|0
1650554880000|2022-04-21 15:28:00|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1650554890000|2022-04-21 15:28:10|6372.8|6372.8|6371.97|6371.97|6373.12|6373.12|6371.97|6371.97|0
1650554900000|2022-04-21 15:28:20|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1650554910000|2022-04-21 15:28:30|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|0
1650554920000|2022-04-21 15:28:40|6372.74|6372.74|6372.93|6372.93|6372.93|6372.93|6372.74|6372.74|0
1650554930000|2022-04-21 15:28:50|6372.74|6372.74|6373.73|6373.73|6373.73|6373.73|6372.74|6372.74|0
1650554940000|2022-04-21 15:29:00|6374.23|6374.23|6371.8|6371.8|6374.23|6374.23|6371.8|6371.8|0
1650554950000|2022-04-21 15:29:10|6371.45|6371.45|6369.13|6369.13|6371.45|6371.45|6369.13|6369.13|0
1650554960000|2022-04-21 15:29:20|6369.51|6369.51|6369.54|6369.54|6369.87|6369.87|6368.14|6368.14|0
1650554970000|2022-04-21 15:29:30|6370.03|6370.03|6368.35|6368.35|6370.53|6370.53|6368.35|6368.35|0
1650554980000|2022-04-21 15:29:40|6368.72|6368.72|6369.58|6369.58|6369.58|6369.58|6368.72|6368.72|0
1650554990000|2022-04-21 15:29:50|6369.94|6369.94|6369.36|6369.36|6370.01|6370.01|6368.06|6368.06|0
1650611700000|2022-04-22 07:15:00|6345.91|6345.91|6346.99|6346.99|6347.56|6347.56|6345.91|6345.91|0
1650611710000|2022-04-22 07:15:10|6348.27|6348.27|6357.49|6357.49|6357.49|6357.49|6348.27|6348.27|0
1650611720000|2022-04-22 07:15:20|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|0
1650611730000|2022-04-22 07:15:30|6354.63|6354.63|6355.2|6355.2|6355.22|6355.22|6352.74|6352.74|0
1650611750000|2022-04-22 07:15:50|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|0
1650611760000|2022-04-22 07:16:00|6354.92|6354.92|6355.7|6355.7|6356.2|6356.2|6354.92|6354.92|0
1650611770000|2022-04-22 07:16:10|6354.43|6354.43|6353.31|6353.31|6354.8|6354.8|6352.96|6352.96|0
1650611780000|2022-04-22 07:16:20|6353.67|6353.67|6353.86|6353.86|6353.86|6353.86|6353.67|6353.67|0
1650611790000|2022-04-22 07:16:30|6353.57|6353.57|6356.23|6356.23|6356.23|6356.23|6353.57|6353.57|0
1650611800000|2022-04-22 07:16:40|6358.46|6358.46|6359.17|6359.17|6359.46|6359.46|6358.46|6358.46|0
1650611810000|2022-04-22 07:16:50|6358.67|6358.67|6357.15|6357.15|6358.67|6358.67|6357.15|6357.15|0
1650611820000|2022-04-22 07:17:00|6356.86|6356.86|6359.02|6359.02|6359.02|6359.02|6356.86|6356.86|0
1650611830000|2022-04-22 07:17:10|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1650611840000|2022-04-22 07:17:20|6358.17|6358.17|6358.37|6358.37|6358.37|6358.37|6356.71|6356.71|0
1650611850000|2022-04-22 07:17:30|6358.72|6358.72|6363|6363|6363|6363|6358.72|6358.72|0
1650611860000|2022-04-22 07:17:40|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1650611870000|2022-04-22 07:17:50|6363.22|6363.22|6363.6|6363.6|6363.6|6363.6|6363.22|6363.22|0
1650611880000|2022-04-22 07:18:00|6364.52|6364.52|6365.37|6365.37|6365.37|6365.37|6364.52|6364.52|0
1650611890000|2022-04-22 07:18:10|6365.05|6365.05|6367.23|6367.23|6367.66|6367.66|6365.05|6365.05|0
1650611900000|2022-04-22 07:18:20|6367.61|6367.61|6365.26|6365.26|6367.61|6367.61|6365.26|6365.26|0
1650611910000|2022-04-22 07:18:30|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1650611920000|2022-04-22 07:18:40|6363.51|6363.51|6363.19|6363.19|6363.51|6363.51|6362.55|6362.55|0
1650611930000|2022-04-22 07:18:50|6362.43|6362.43|6361.58|6361.58|6362.43|6362.43|6361.58|6361.58|0
1650611940000|2022-04-22 07:19:00|6360.87|6360.87|6361.58|6361.58|6362.85|6362.85|6360.87|6360.87|0
1650611950000|2022-04-22 07:19:10|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1650611960000|2022-04-22 07:19:20|6363.53|6363.53|6364.6|6364.6|6364.6|6364.6|6363.53|6363.53|0
1650611970000|2022-04-22 07:19:30|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|0
1650611990000|2022-04-22 07:19:50|6365.88|6365.88|6366.37|6366.37|6366.37|6366.37|6365.88|6365.88|0
1650612010000|2022-04-22 07:20:10|6365.66|6365.66|6362.47|6362.47|6365.66|6365.66|6362.47|6362.47|0
1650612020000|2022-04-22 07:20:20|6361.98|6361.98|6359.71|6359.71|6361.98|6361.98|6359.71|6359.71|0
1650612030000|2022-04-22 07:20:30|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1650612050000|2022-04-22 07:20:50|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1650612060000|2022-04-22 07:21:00|6357.68|6357.68|6357.43|6357.43|6358.18|6358.18|6356.69|6356.69|0
1650612070000|2022-04-22 07:21:10|6357.93|6357.93|6356.31|6356.31|6358.42|6358.42|6354.59|6354.59|0
1650612080000|2022-04-22 07:21:20|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1650612090000|2022-04-22 07:21:30|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1650612100000|2022-04-22 07:21:40|6352.1|6352.1|6353.09|6353.09|6353.09|6353.09|6352.1|6352.1|0
1650612120000|2022-04-22 07:22:00|6352.52|6352.52|6351.08|6351.08|6352.52|6352.52|6351.08|6351.08|0
1650612130000|2022-04-22 07:22:10|6348.84|6348.84|6350.83|6350.83|6350.83|6350.83|6348.84|6348.84|0
1650612140000|2022-04-22 07:22:20|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1650612150000|2022-04-22 07:22:30|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1650612160000|2022-04-22 07:22:40|6350.56|6350.56|6351.12|6351.12|6351.12|6351.12|6350.56|6350.56|0
1650612170000|2022-04-22 07:22:50|6349.63|6349.63|6349.06|6349.06|6349.63|6349.63|6349.06|6349.06|0
1650612180000|2022-04-22 07:23:00|6348.56|6348.56|6347.27|6347.27|6348.56|6348.56|6346.78|6346.78|0
1650612190000|2022-04-22 07:23:10|6348.04|6348.04|6347.49|6347.49|6348.75|6348.75|6347.49|6347.49|0
1650612200000|2022-04-22 07:23:20|6347.3|6347.3|6346.12|6346.12|6347.3|6347.3|6346.12|6346.12|0
1650612210000|2022-04-22 07:23:30|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1650612220000|2022-04-22 07:23:40|6343.39|6343.39|6342.32|6342.32|6343.39|6343.39|6342.32|6342.32|0
1650612230000|2022-04-22 07:23:50|6342.82|6342.82|6343.31|6343.31|6343.81|6343.81|6342.82|6342.82|0
1650612240000|2022-04-22 07:24:00|6344.31|6344.31|6341.9|6341.9|6344.31|6344.31|6341.9|6341.9|0
1650612250000|2022-04-22 07:24:10|6341.4|6341.4|6341.21|6341.21|6341.4|6341.4|6341.21|6341.21|0
1650612270000|2022-04-22 07:24:30|6340.86|6340.86|6342.47|6342.47|6342.47|6342.47|6340.86|6340.86|0
1650612280000|2022-04-22 07:24:40|6342.97|6342.97|6344.4|6344.4|6344.4|6344.4|6342.97|6342.97|0
1650612290000|2022-04-22 07:24:50|6345.04|6345.04|6343.61|6343.61|6345.04|6345.04|6343.61|6343.61|0
1650612300000|2022-04-22 07:25:00|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1650612310000|2022-04-22 07:25:10|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1650612320000|2022-04-22 07:25:20|6345.18|6345.18|6347.11|6347.11|6347.11|6347.11|6344.82|6344.82|0
1650612330000|2022-04-22 07:25:30|6347.88|6347.88|6346.76|6346.76|6348.25|6348.25|6346.76|6346.76|0
1650612340000|2022-04-22 07:25:40|6347.14|6347.14|6349.58|6349.58|6349.58|6349.58|6347.14|6347.14|0
1650612350000|2022-04-22 07:25:50|6350.86|6350.86|6352.35|6352.35|6352.35|6352.35|6350.86|6350.86|0
1650612360000|2022-04-22 07:26:00|6353.34|6353.34|6353.91|6353.91|6353.91|6353.91|6353.34|6353.34|0
1650612370000|2022-04-22 07:26:10|6354.63|6354.63|6356.26|6356.26|6356.26|6356.26|6354.63|6354.63|0
1650612380000|2022-04-22 07:26:20|6355.76|6355.76|6356.84|6356.84|6356.84|6356.84|6355.76|6355.76|0
1650612390000|2022-04-22 07:26:30|6355.84|6355.84|6354.15|6354.15|6355.84|6355.84|6353.86|6353.86|0
1650612400000|2022-04-22 07:26:40|6355.29|6355.29|6355.44|6355.44|6355.93|6355.93|6355.29|6355.29|0
1650612410000|2022-04-22 07:26:50|6355.93|6355.93|6356.58|6356.58|6356.58|6356.58|6355.93|6355.93|0
1650612430000|2022-04-22 07:27:10|6357.29|6357.29|6360.99|6360.99|6360.99|6360.99|6357.29|6357.29|0
1650612440000|2022-04-22 07:27:20|6360.5|6360.5|6359.32|6359.32|6360.5|6360.5|6359.32|6359.32|0
1650612450000|2022-04-22 07:27:30|6359.18|6359.18|6358.21|6358.21|6359.18|6359.18|6358.21|6358.21|0
1650612460000|2022-04-22 07:27:40|6358.84|6358.84|6359.07|6359.07|6360.19|6360.19|6358.7|6358.7|0
1650612470000|2022-04-22 07:27:50|6358.78|6358.78|6358.49|6358.49|6359.21|6359.21|6358.49|6358.49|0
1650612480000|2022-04-22 07:28:00|6357.78|6357.78|6357.09|6357.09|6357.78|6357.78|6356.74|6356.74|0
1650612490000|2022-04-22 07:28:10|6357.95|6357.95|6358.61|6358.61|6358.89|6358.89|6357.95|6357.95|0
1650612500000|2022-04-22 07:28:20|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1650612510000|2022-04-22 07:28:30|6358.48|6358.48|6358.02|6358.02|6358.97|6358.97|6358.02|6358.02|0
1650612520000|2022-04-22 07:28:40|6358.52|6358.52|6357.09|6357.09|6358.52|6358.52|6357.09|6357.09|0
1650612530000|2022-04-22 07:28:50|6360.58|6360.58|6359.3|6359.3|6360.58|6360.58|6359.3|6359.3|0
1650612540000|2022-04-22 07:29:00|6358.02|6358.02|6358.76|6358.76|6358.76|6358.76|6358.02|6358.02|0
1650612550000|2022-04-22 07:29:10|6359.12|6359.12|6360.81|6360.81|6360.81|6360.81|6359.12|6359.12|0
1650612560000|2022-04-22 07:29:20|6360.31|6360.31|6357.31|6357.31|6360.31|6360.31|6357.31|6357.31|0
1650612570000|2022-04-22 07:29:30|6356.96|6356.96|6356.88|6356.88|6357.45|6357.45|6356.46|6356.46|0
1650612580000|2022-04-22 07:29:40|6355.28|6355.28|6355.64|6355.64|6355.64|6355.64|6355.28|6355.28|0
1650612590000|2022-04-22 07:29:50|6355.28|6355.28|6352.7|6352.7|6355.28|6355.28|6352.7|6352.7|0
1650612600000|2022-04-22 07:30:00|6353.06|6353.06|6356.61|6356.61|6356.61|6356.61|6353.06|6353.06|0
1650612610000|2022-04-22 07:30:10|6359.67|6359.67|6356.44|6356.44|6359.67|6359.67|6356.11|6356.11|0
1650612620000|2022-04-22 07:30:20|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1650612630000|2022-04-22 07:30:30|6356.44|6356.44|6355.95|6355.95|6356.44|6356.44|6354.88|6354.88|0
1650612640000|2022-04-22 07:30:40|6354.95|6354.95|6354.09|6354.09|6354.95|6354.95|6353.51|6353.51|0
1650612650000|2022-04-22 07:30:50|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1650612660000|2022-04-22 07:31:00|6356.06|6356.06|6357.95|6357.95|6359.07|6359.07|6356.06|6356.06|0
1650612670000|2022-04-22 07:31:10|6357.59|6357.59|6356.81|6356.81|6357.59|6357.59|6356.81|6356.81|0
1650612680000|2022-04-22 07:31:20|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1650612690000|2022-04-22 07:31:30|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1650612700000|2022-04-22 07:31:40|6356.6|6356.6|6356.24|6356.24|6356.6|6356.6|6356.24|6356.24|0
1650612710000|2022-04-22 07:31:50|6356.52|6356.52|6357.07|6357.07|6357.07|6357.07|6356.52|6356.52|0
1650612720000|2022-04-22 07:32:00|6357.57|6357.57|6358.78|6358.78|6359.28|6359.28|6357.57|6357.57|0
1650612730000|2022-04-22 07:32:10|6357.36|6357.36|6356.91|6356.91|6357.64|6357.64|6356.91|6356.91|0
1650612740000|2022-04-22 07:32:20|6357.27|6357.27|6356.89|6356.89|6357.27|6357.27|6356.89|6356.89|0
1650612760000|2022-04-22 07:32:40|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1650612770000|2022-04-22 07:32:50|6352.24|6352.24|6352.95|6352.95|6352.95|6352.95|6352.24|6352.24|0
1650612780000|2022-04-22 07:33:00|6353.31|6353.31|6356.16|6356.16|6356.44|6356.44|6353.31|6353.31|0
1650612790000|2022-04-22 07:33:10|6355.8|6355.8|6358.42|6358.42|6358.42|6358.42|6355.8|6355.8|0
1650612800000|2022-04-22 07:33:20|6358.8|6358.8|6357.7|6357.7|6358.8|6358.8|6357.7|6357.7|0
1650612810000|2022-04-22 07:33:30|6358.34|6358.34|6357.56|6357.56|6358.34|6358.34|6357.56|6357.56|0
1650612820000|2022-04-22 07:33:40|6357.2|6357.2|6356.45|6356.45|6357.2|6357.2|6356.03|6356.03|0
1650612830000|2022-04-22 07:33:50|6355.74|6355.74|6356.81|6356.81|6356.81|6356.81|6355.74|6355.74|0
1650612840000|2022-04-22 07:34:00|6356.45|6356.45|6355.68|6355.68|6356.81|6356.81|6355.68|6355.68|0
1650612850000|2022-04-22 07:34:10|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.01|6354.01|0
1650612860000|2022-04-22 07:34:20|6353.58|6353.58|6354.1|6354.1|6354.29|6354.29|6353.58|6353.58|0
1650612870000|2022-04-22 07:34:30|6353.6|6353.6|6353.01|6353.01|6353.74|6353.74|6352.89|6352.89|0
1650612880000|2022-04-22 07:34:40|6353.37|6353.37|6351.7|6351.7|6353.37|6353.37|6351.7|6351.7|0
1650612890000|2022-04-22 07:34:50|6352.05|6352.05|6352.41|6352.41|6352.41|6352.41|6352.05|6352.05|0
1650612900000|2022-04-22 07:35:00|6352.05|6352.05|6351.21|6351.21|6352.05|6352.05|6350.28|6350.28|0
1650612910000|2022-04-22 07:35:10|6351.57|6351.57|6348.43|6348.43|6351.57|6351.57|6348.43|6348.43|0
1650612920000|2022-04-22 07:35:20|6347.93|6347.93|6347.44|6347.44|6347.93|6347.93|6347.44|6347.44|0
1650612930000|2022-04-22 07:35:30|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1650612940000|2022-04-22 07:35:40|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|0
1650612950000|2022-04-22 07:35:50|6346.86|6346.86|6347.72|6347.72|6347.72|6347.72|6346.86|6346.86|0
1650612960000|2022-04-22 07:36:00|6346.96|6346.96|6343.25|6343.25|6346.96|6346.96|6343.04|6343.04|0
1650612970000|2022-04-22 07:36:10|6343.46|6343.46|6343.96|6343.96|6343.96|6343.96|6343.46|6343.46|0
1650612980000|2022-04-22 07:36:20|6344.46|6344.46|6343.18|6343.18|6344.46|6344.46|6343.18|6343.18|0
1650612990000|2022-04-22 07:36:30|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1650613000000|2022-04-22 07:36:40|6344.51|6344.51|6346.55|6346.55|6346.55|6346.55|6344.51|6344.51|0
1650613010000|2022-04-22 07:36:50|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1650613020000|2022-04-22 07:37:00|6347.62|6347.62|6347.62|6347.62|6347.83|6347.83|6347.62|6347.62|0
1650613030000|2022-04-22 07:37:10|6347.98|6347.98|6349.94|6349.94|6349.94|6349.94|6347.98|6347.98|0
1650613040000|2022-04-22 07:37:20|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1650613050000|2022-04-22 07:37:30|6348.85|6348.85|6347.89|6347.89|6348.85|6348.85|6347.89|6347.89|0
1650613060000|2022-04-22 07:37:40|6348.21|6348.21|6349.57|6349.57|6349.57|6349.57|6348.21|6348.21|0
1650613070000|2022-04-22 07:37:50|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349|6349|0
1650613080000|2022-04-22 07:38:00|6348.03|6348.03|6347.67|6347.67|6348.03|6348.03|6347.67|6347.67|0
1650613090000|2022-04-22 07:38:10|6347.3|6347.3|6345.42|6345.42|6347.3|6347.3|6345.42|6345.42|0
1650613100000|2022-04-22 07:38:20|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|0
1650613110000|2022-04-22 07:38:30|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1650613120000|2022-04-22 07:38:40|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1650613130000|2022-04-22 07:38:50|6343.61|6343.61|6342.62|6342.62|6343.61|6343.61|6342.62|6342.62|0
1650613140000|2022-04-22 07:39:00|6342.9|6342.9|6346.58|6346.58|6346.58|6346.58|6342.33|6342.33|0
1650613160000|2022-04-22 07:39:20|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1650613170000|2022-04-22 07:39:30|6350.29|6350.29|6350.01|6350.01|6350.29|6350.29|6350.01|6350.01|0
1650613180000|2022-04-22 07:39:40|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1650613190000|2022-04-22 07:39:50|6350.74|6350.74|6351.45|6351.45|6351.45|6351.45|6350.74|6350.74|0
1650613200000|2022-04-22 07:40:00|6351.64|6351.64|6350.57|6350.57|6351.64|6351.64|6350.57|6350.57|0
1650613220000|2022-04-22 07:40:20|6350.86|6350.86|6351.78|6351.78|6351.92|6351.92|6350.57|6350.57|0
1650613230000|2022-04-22 07:40:30|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1650613240000|2022-04-22 07:40:40|6350.71|6350.71|6350.91|6350.91|6350.91|6350.91|6350.15|6350.15|0
1650613260000|2022-04-22 07:41:00|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1650613270000|2022-04-22 07:41:10|6350.81|6350.81|6351.39|6351.39|6351.88|6351.88|6350.81|6350.81|0
1650613290000|2022-04-22 07:41:30|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1650613300000|2022-04-22 07:41:40|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1650613320000|2022-04-22 07:42:00|6353.35|6353.35|6353.63|6353.63|6353.63|6353.63|6353.35|6353.35|0
1650613340000|2022-04-22 07:42:20|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1650613350000|2022-04-22 07:42:30|6354.71|6354.71|6355.49|6355.49|6355.49|6355.49|6354.71|6354.71|0
1650613360000|2022-04-22 07:42:40|6355.13|6355.13|6355.34|6355.34|6355.34|6355.34|6355.13|6355.13|0
1650613380000|2022-04-22 07:43:00|6354.58|6354.58|6352.77|6352.77|6354.58|6354.58|6352.77|6352.77|0
1650613390000|2022-04-22 07:43:10|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1650613400000|2022-04-22 07:43:20|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1650613410000|2022-04-22 07:43:30|6350.52|6350.52|6351.23|6351.23|6351.23|6351.23|6350.52|6350.52|0
1650613420000|2022-04-22 07:43:40|6350.73|6350.73|6349.74|6349.74|6350.73|6350.73|6349.74|6349.74|0
1650613440000|2022-04-22 07:44:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1650613460000|2022-04-22 07:44:20|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1650613470000|2022-04-22 07:44:30|6348.57|6348.57|6350.61|6350.61|6350.61|6350.61|6348.57|6348.57|0
1650613480000|2022-04-22 07:44:40|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1650613490000|2022-04-22 07:44:50|6350.06|6350.06|6349.64|6349.64|6350.06|6350.06|6349.64|6349.64|0
1650613500000|2022-04-22 07:45:00|6349.43|6349.43|6347.26|6347.26|6349.64|6349.64|6346.15|6346.15|0
1650613510000|2022-04-22 07:45:10|6348.26|6348.26|6348.54|6348.54|6348.54|6348.54|6348.26|6348.26|0
1650613520000|2022-04-22 07:45:20|6348.16|6348.16|6348.66|6348.66|6348.66|6348.66|6348.16|6348.16|0
1650613530000|2022-04-22 07:45:30|6349.15|6349.15|6350.41|6350.41|6350.41|6350.41|6349.15|6349.15|0
1650613560000|2022-04-22 07:46:00|6350.06|6350.06|6347.45|6347.45|6350.06|6350.06|6347.45|6347.45|0
1650613570000|2022-04-22 07:46:10|6346.59|6346.59|6348.16|6348.16|6348.16|6348.16|6346.59|6346.59|0
1650613580000|2022-04-22 07:46:20|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1650613590000|2022-04-22 07:46:30|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1650613600000|2022-04-22 07:46:40|6348.73|6348.73|6348.09|6348.09|6348.81|6348.81|6348.09|6348.09|0
1650613620000|2022-04-22 07:47:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1650613630000|2022-04-22 07:47:10|6349.24|6349.24|6350.31|6350.31|6350.31|6350.31|6349.24|6349.24|0
1650613660000|2022-04-22 07:47:40|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1650613670000|2022-04-22 07:47:50|6350.14|6350.14|6349.78|6349.78|6350.14|6350.14|6349.78|6349.78|0
1650613680000|2022-04-22 07:48:00|6349.21|6349.21|6349.59|6349.59|6349.59|6349.59|6349.21|6349.21|0
1650613690000|2022-04-22 07:48:10|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1650613700000|2022-04-22 07:48:20|6348.03|6348.03|6347.74|6347.74|6348.03|6348.03|6347.74|6347.74|0
1650613710000|2022-04-22 07:48:30|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1650613720000|2022-04-22 07:48:40|6348.24|6348.24|6347.74|6347.74|6348.24|6348.24|6347.74|6347.74|0
1650613750000|2022-04-22 07:49:10|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1650613760000|2022-04-22 07:49:20|6348.62|6348.62|6347.63|6347.63|6348.62|6348.62|6347.63|6347.63|0
1650613770000|2022-04-22 07:49:30|6346.2|6346.2|6347.68|6347.68|6347.68|6347.68|6346.2|6346.2|0
1650613790000|2022-04-22 07:49:50|6348.17|6348.17|6349.32|6349.32|6349.7|6349.7|6348.17|6348.17|0
1650613800000|2022-04-22 07:50:00|6349.7|6349.7|6348.94|6348.94|6349.7|6349.7|6348.55|6348.55|0
1650613810000|2022-04-22 07:50:10|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1650613820000|2022-04-22 07:50:20|6349.32|6349.32|6348.95|6348.95|6349.32|6349.32|6348.94|6348.94|0
1650613830000|2022-04-22 07:50:30|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1650613840000|2022-04-22 07:50:40|6348.94|6348.94|6347.74|6347.74|6351.18|6351.18|6347.74|6347.74|0
1650613850000|2022-04-22 07:50:50|6347.46|6347.46|6346.69|6346.69|6347.46|6347.46|6346.69|6346.69|0
1650613860000|2022-04-22 07:51:00|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1650613870000|2022-04-22 07:51:10|6345.2|6345.2|6344.63|6344.63|6345.2|6345.2|6344.63|6344.63|0
1650613880000|2022-04-22 07:51:20|6346.16|6346.16|6346.28|6346.28|6346.28|6346.28|6345.78|6345.78|0
1650613890000|2022-04-22 07:51:30|6346.77|6346.77|6348.71|6348.71|6348.71|6348.71|6346.77|6346.77|0
1650613900000|2022-04-22 07:51:40|6349.21|6349.21|6349.59|6349.59|6349.59|6349.59|6349.21|6349.21|0
1650613910000|2022-04-22 07:51:50|6349.21|6349.21|6350.09|6350.09|6350.09|6350.09|6349.21|6349.21|0
1650613920000|2022-04-22 07:52:00|6350.58|6350.58|6351.08|6351.08|6351.08|6351.08|6350.58|6350.58|0
1650613930000|2022-04-22 07:52:10|6351.29|6351.29|6351.79|6351.79|6351.79|6351.79|6351.29|6351.29|0
1650613950000|2022-04-22 07:52:30|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1650613970000|2022-04-22 07:52:50|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1650613980000|2022-04-22 07:53:00|6350.69|6350.69|6351.05|6351.05|6351.05|6351.05|6350.69|6350.69|0
1650613990000|2022-04-22 07:53:10|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1650614010000|2022-04-22 07:53:30|6349.21|6349.21|6348.57|6348.57|6349.21|6349.21|6348.57|6348.57|0
1650614020000|2022-04-22 07:53:40|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1650614030000|2022-04-22 07:53:50|6348.18|6348.18|6348.75|6348.75|6348.75|6348.75|6348.18|6348.18|0
1650614040000|2022-04-22 07:54:00|6349.88|6349.88|6352.19|6352.19|6352.19|6352.19|6349.88|6349.88|0
1650614050000|2022-04-22 07:54:10|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1650614060000|2022-04-22 07:54:20|6352.47|6352.47|6352.18|6352.18|6352.47|6352.47|6352.18|6352.18|0
1650614070000|2022-04-22 07:54:30|6351.62|6351.62|6352.09|6352.09|6353.05|6353.05|6351.62|6351.62|0
1650614080000|2022-04-22 07:54:40|6351.71|6351.71|6353.92|6353.92|6353.92|6353.92|6351.71|6351.71|0
1650614100000|2022-04-22 07:55:00|6354.86|6354.86|6355.91|6355.91|6356.39|6356.39|6354.86|6354.86|0
1650614110000|2022-04-22 07:55:10|6357.01|6357.01|6357.39|6357.39|6357.39|6357.39|6357.01|6357.01|0
1650614120000|2022-04-22 07:55:20|6357.68|6357.68|6358|6358|6358|6358|6357.68|6357.68|0
1650614130000|2022-04-22 07:55:30|6357.61|6357.61|6358|6358|6358|6358|6357.61|6357.61|0
1650614140000|2022-04-22 07:55:40|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1650614170000|2022-04-22 07:56:10|6358.76|6358.76|6359.14|6359.14|6359.14|6359.14|6358.76|6358.76|0
1650614180000|2022-04-22 07:56:20|6361.29|6361.29|6362.72|6362.72|6364.41|6364.41|6361.29|6361.29|0
1650614190000|2022-04-22 07:56:30|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1650614210000|2022-04-22 07:56:50|6361.37|6361.37|6361.01|6361.01|6361.37|6361.37|6361.01|6361.01|0
1650614220000|2022-04-22 07:57:00|6360.05|6360.05|6358.96|6358.96|6360.05|6360.05|6358.96|6358.96|0
1650614230000|2022-04-22 07:57:10|6358.24|6358.24|6359.22|6359.22|6359.22|6359.22|6358.05|6358.05|0
1650614240000|2022-04-22 07:57:20|6359.6|6359.6|6361.66|6361.66|6361.66|6361.66|6359.6|6359.6|0
1650614250000|2022-04-22 07:57:30|6361.31|6361.31|6360.95|6360.95|6361.31|6361.31|6360.95|6360.95|0
1650614260000|2022-04-22 07:57:40|6361.45|6361.45|6361.03|6361.03|6362.02|6362.02|6361.03|6361.03|0
1650614270000|2022-04-22 07:57:50|6360.53|6360.53|6360.24|6360.24|6360.53|6360.53|6360.24|6360.24|0
1650614280000|2022-04-22 07:58:00|6360.74|6360.74|6362.24|6362.24|6362.24|6362.24|6360.74|6360.74|0
1650614290000|2022-04-22 07:58:10|6361.74|6361.74|6364.7|6364.7|6364.7|6364.7|6361.74|6361.74|0
1650614320000|2022-04-22 07:58:40|6364.34|6364.34|6363.99|6363.99|6364.34|6364.34|6363.99|6363.99|0
1650614330000|2022-04-22 07:58:50|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|0
1650614350000|2022-04-22 07:59:10|6364.98|6364.98|6365.34|6365.34|6365.34|6365.34|6364.98|6364.98|0
1650614360000|2022-04-22 07:59:20|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1650614390000|2022-04-22 07:59:50|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1650614400000|2022-04-22 08:00:00|6364.41|6364.41|6366.1|6366.1|6366.1|6366.1|6364.41|6364.41|0
1650614410000|2022-04-22 08:00:10|6365.91|6365.91|6364|6364|6365.91|6365.91|6364|6364|0
1650614420000|2022-04-22 08:00:20|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1650614430000|2022-04-22 08:00:30|6364.05|6364.05|6365.08|6365.08|6365.08|6365.08|6364.05|6364.05|0
1650614440000|2022-04-22 08:00:40|6365.46|6365.46|6365.84|6365.84|6365.84|6365.84|6365.46|6365.46|0
1650614470000|2022-04-22 08:01:10|6364.85|6364.85|6362.82|6362.82|6364.85|6364.85|6362.82|6362.82|0
1650614480000|2022-04-22 08:01:20|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1650614490000|2022-04-22 08:01:30|6362.96|6362.96|6364.53|6364.53|6365.25|6365.25|6362.2|6362.2|0
1650614500000|2022-04-22 08:01:40|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1650614520000|2022-04-22 08:02:00|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|0
1650614530000|2022-04-22 08:02:10|6363.61|6363.61|6364.25|6364.25|6364.25|6364.25|6363.61|6363.61|0
1650614540000|2022-04-22 08:02:20|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|0
1650614550000|2022-04-22 08:02:30|6365.04|6365.04|6364.25|6364.25|6365.04|6365.04|6364.25|6364.25|0
1650614560000|2022-04-22 08:02:40|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|0
1650614570000|2022-04-22 08:02:50|6365.32|6365.32|6366.17|6366.17|6366.17|6366.17|6365.32|6365.32|0
1650614580000|2022-04-22 08:03:00|6365.99|6365.99|6365.8|6365.8|6365.99|6365.99|6365.8|6365.8|0
1650614590000|2022-04-22 08:03:10|6366.12|6366.12|6365.83|6365.83|6366.12|6366.12|6365.83|6365.83|0
1650614600000|2022-04-22 08:03:20|6366.4|6366.4|6364.4|6364.4|6366.4|6366.4|6364.4|6364.4|0
1650614610000|2022-04-22 08:03:30|6363.3|6363.3|6362.56|6362.56|6363.3|6363.3|6362.56|6362.56|0
1650614620000|2022-04-22 08:03:40|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1650614630000|2022-04-22 08:03:50|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1650614640000|2022-04-22 08:04:00|6362.34|6362.34|6360.89|6360.89|6362.34|6362.34|6360.89|6360.89|0
1650614650000|2022-04-22 08:04:10|6359.36|6359.36|6359.65|6359.65|6359.65|6359.65|6359.36|6359.36|0
1650614660000|2022-04-22 08:04:20|6359.29|6359.29|6359.08|6359.08|6359.65|6359.65|6359.08|6359.08|0
1650614670000|2022-04-22 08:04:30|6359.46|6359.46|6359.75|6359.75|6359.75|6359.75|6359.46|6359.46|0
1650614680000|2022-04-22 08:04:40|6360.96|6360.96|6361.95|6361.95|6361.95|6361.95|6360.96|6360.96|0
1650614690000|2022-04-22 08:04:50|6362.45|6362.45|6363.16|6363.16|6363.16|6363.16|6362.45|6362.45|0
1650614700000|2022-04-22 08:05:00|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.04|6362.04|0
1650614710000|2022-04-22 08:05:10|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1650614720000|2022-04-22 08:05:20|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1650614730000|2022-04-22 08:05:30|6363.49|6363.49|6362.46|6362.46|6363.49|6363.49|6362.42|6362.42|0
1650614740000|2022-04-22 08:05:40|6362.65|6362.65|6362.15|6362.15|6362.65|6362.65|6362.15|6362.15|0
1650614750000|2022-04-22 08:05:50|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1650614760000|2022-04-22 08:06:00|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1650614770000|2022-04-22 08:06:10|6362.4|6362.4|6361.63|6361.63|6362.4|6362.4|6361.63|6361.63|0
1650614780000|2022-04-22 08:06:20|6362.35|6362.35|6363.02|6363.02|6363.02|6363.02|6362.35|6362.35|0
1650614800000|2022-04-22 08:06:40|6363.77|6363.77|6362.92|6362.92|6363.77|6363.77|6362.92|6362.92|0
1650614810000|2022-04-22 08:06:50|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1650614820000|2022-04-22 08:07:00|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|0
1650614830000|2022-04-22 08:07:10|6364.18|6364.18|6365.27|6365.27|6365.27|6365.27|6364.18|6364.18|0
1650614850000|2022-04-22 08:07:30|6364.91|6364.91|6362.81|6362.81|6364.91|6364.91|6362.81|6362.81|0
1650614870000|2022-04-22 08:07:50|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1650614880000|2022-04-22 08:08:00|6362.24|6362.24|6361.12|6361.12|6362.24|6362.24|6361.12|6361.12|0
1650614890000|2022-04-22 08:08:10|6360.62|6360.62|6360.12|6360.12|6360.62|6360.62|6360.12|6360.12|0
1650614900000|2022-04-22 08:08:20|6360.48|6360.48|6359.2|6359.2|6360.48|6360.48|6359.2|6359.2|0
1650614940000|2022-04-22 08:09:00|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1650614950000|2022-04-22 08:09:10|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1650614960000|2022-04-22 08:09:20|6356.9|6356.9|6356.4|6356.4|6356.9|6356.9|6356.4|6356.4|0
1650614970000|2022-04-22 08:09:30|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1650615000000|2022-04-22 08:10:00|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1650615010000|2022-04-22 08:10:10|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1650615030000|2022-04-22 08:10:30|6355.59|6355.59|6355.62|6355.62|6355.97|6355.97|6355.4|6355.4|0
1650615050000|2022-04-22 08:10:50|6355.12|6355.12|6353.1|6353.1|6355.12|6355.12|6353.1|6353.1|0
1650615060000|2022-04-22 08:11:00|6352.39|6352.39|6350.87|6350.87|6352.39|6352.39|6350.87|6350.87|0
1650615070000|2022-04-22 08:11:10|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1650615080000|2022-04-22 08:11:20|6350.39|6350.39|6349.82|6349.82|6350.39|6350.39|6349.82|6349.82|0
1650615100000|2022-04-22 08:11:40|6351.02|6351.02|6351.02|6351.02|6351.37|6351.37|6350.66|6350.66|0
1650615120000|2022-04-22 08:12:00|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1650615130000|2022-04-22 08:12:10|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1650615140000|2022-04-22 08:12:20|6349.12|6349.12|6350.65|6350.65|6350.65|6350.65|6349.12|6349.12|0
1650615150000|2022-04-22 08:12:30|6351|6351|6351.36|6351.36|6351.36|6351.36|6351|6351|0
1650615170000|2022-04-22 08:12:50|6350.86|6350.86|6350.78|6350.78|6351.93|6351.93|6350.65|6350.65|0
1650615200000|2022-04-22 08:13:20|6350.42|6350.42|6349.64|6349.64|6350.42|6350.42|6349.64|6349.64|0
1650615210000|2022-04-22 08:13:30|6350.64|6350.64|6350.07|6350.07|6350.64|6350.64|6350.07|6350.07|0
1650615230000|2022-04-22 08:13:50|6350.42|6350.42|6349.46|6349.46|6350.42|6350.42|6349.46|6349.46|0
1650615240000|2022-04-22 08:14:00|6349.11|6349.11|6348.56|6348.56|6349.11|6349.11|6348.18|6348.18|0
1650615250000|2022-04-22 08:14:10|6348.77|6348.77|6349.13|6349.13|6349.13|6349.13|6348.77|6348.77|0
1650615260000|2022-04-22 08:14:20|6348.77|6348.77|6348.96|6348.96|6349.13|6349.13|6348.77|6348.77|0
1650615270000|2022-04-22 08:14:30|6349.68|6349.68|6350.36|6350.36|6350.36|6350.36|6349.68|6349.68|0
1650615290000|2022-04-22 08:14:50|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|0
1650615300000|2022-04-22 08:15:00|6351|6351|6349.6|6349.6|6351|6351|6349.6|6349.6|0
1650615340000|2022-04-22 08:15:40|6348.83|6348.83|6349.21|6349.21|6349.21|6349.21|6348.83|6348.83|0
1650615350000|2022-04-22 08:15:50|6349.78|6349.78|6349.49|6349.49|6349.78|6349.78|6349.49|6349.49|0
1650615360000|2022-04-22 08:16:00|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1650615370000|2022-04-22 08:16:10|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1650615380000|2022-04-22 08:16:20|6348.86|6348.86|6350|6350|6350|6350|6348.86|6348.86|0
1650615390000|2022-04-22 08:16:30|6350.19|6350.19|6351.47|6351.47|6351.47|6351.47|6350.19|6350.19|0
1650615400000|2022-04-22 08:16:40|6352.11|6352.11|6352.6|6352.6|6352.6|6352.6|6351.92|6351.92|0
1650615420000|2022-04-22 08:17:00|6352.98|6352.98|6351.67|6351.67|6352.98|6352.98|6351.67|6351.67|0
1650615440000|2022-04-22 08:17:20|6352.24|6352.24|6352.96|6352.96|6352.96|6352.96|6352.24|6352.24|0
1650615450000|2022-04-22 08:17:30|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1650615470000|2022-04-22 08:17:50|6352.96|6352.96|6352.6|6352.6|6352.96|6352.96|6352.6|6352.6|0
1650615480000|2022-04-22 08:18:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1650615490000|2022-04-22 08:18:10|6352.81|6352.81|6352.34|6352.34|6353.09|6353.09|6352.34|6352.34|0
1650615500000|2022-04-22 08:18:20|6353.1|6353.1|6353.46|6353.46|6353.46|6353.46|6353.1|6353.1|0
1650615520000|2022-04-22 08:18:40|6352.96|6352.96|6351.97|6351.97|6352.96|6352.96|6351.44|6351.44|0
1650615530000|2022-04-22 08:18:50|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1650615540000|2022-04-22 08:19:00|6352.09|6352.09|6352.59|6352.59|6352.59|6352.59|6352.09|6352.09|0
1650615550000|2022-04-22 08:19:10|6353.3|6353.3|6351.95|6351.95|6353.3|6353.3|6351.95|6351.95|0
1650615560000|2022-04-22 08:19:20|6352.31|6352.31|6353.4|6353.4|6353.4|6353.4|6352.31|6352.31|0
1650615570000|2022-04-22 08:19:30|6352.83|6352.83|6352.55|6352.55|6352.83|6352.83|6352.55|6352.55|0
1650615580000|2022-04-22 08:19:40|6352.19|6352.19|6352.4|6352.4|6352.4|6352.4|6351.83|6351.83|0
1650615590000|2022-04-22 08:19:50|6351.9|6351.9|6351.33|6351.33|6351.9|6351.9|6351.12|6351.12|0
1650615610000|2022-04-22 08:20:10|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1650615620000|2022-04-22 08:20:20|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6350.91|6350.91|0
1650615630000|2022-04-22 08:20:30|6350.95|6350.95|6351.29|6351.29|6351.29|6351.29|6350.95|6350.95|0
1650615640000|2022-04-22 08:20:40|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1650615650000|2022-04-22 08:20:50|6349.84|6349.84|6350.56|6350.56|6350.56|6350.56|6349.84|6349.84|0
1650615660000|2022-04-22 08:21:00|6350.2|6350.2|6350.75|6350.75|6350.75|6350.75|6350.2|6350.2|0
1650615670000|2022-04-22 08:21:10|6351.84|6351.84|6353.7|6353.7|6354.42|6354.42|6351.84|6351.84|0
1650615680000|2022-04-22 08:21:20|6353.42|6353.42|6353.42|6353.42|6353.77|6353.77|6353.42|6353.42|0
1650615690000|2022-04-22 08:21:30|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1650615700000|2022-04-22 08:21:40|6353.2|6353.2|6352.42|6352.42|6353.2|6353.2|6352.42|6352.42|0
1650615710000|2022-04-22 08:21:50|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1650615720000|2022-04-22 08:22:00|6351.29|6351.29|6351.27|6351.27|6351.29|6351.29|6350.18|6350.18|0
1650615730000|2022-04-22 08:22:10|6350.27|6350.27|6349.56|6349.56|6350.82|6350.82|6349.56|6349.56|0
1650615760000|2022-04-22 08:22:40|6349.27|6349.27|6349.63|6349.63|6349.63|6349.63|6349.27|6349.27|0
1650615770000|2022-04-22 08:22:50|6349.06|6349.06|6350.31|6350.31|6350.31|6350.31|6349.06|6349.06|0
1650615780000|2022-04-22 08:23:00|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1650615800000|2022-04-22 08:23:20|6351.16|6351.16|6351.87|6351.87|6351.87|6351.87|6351.16|6351.16|0
1650615810000|2022-04-22 08:23:30|6352.25|6352.25|6351.75|6351.75|6352.25|6352.25|6351.75|6351.75|0
1650615820000|2022-04-22 08:23:40|6352.25|6352.25|6352.82|6352.82|6352.82|6352.82|6352.25|6352.25|0
1650615840000|2022-04-22 08:24:00|6352.46|6352.46|6354.76|6354.76|6354.76|6354.76|6352.46|6352.46|0
1650615850000|2022-04-22 08:24:10|6356.99|6356.99|6358.06|6358.06|6358.42|6358.42|6356.99|6356.99|0
1650615860000|2022-04-22 08:24:20|6358.44|6358.44|6358.73|6358.73|6358.73|6358.73|6358.44|6358.44|0
1650615890000|2022-04-22 08:24:50|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1650615900000|2022-04-22 08:25:00|6358.73|6358.73|6357.99|6357.99|6358.73|6358.73|6357.99|6357.99|0
1650615910000|2022-04-22 08:25:10|6358.18|6358.18|6358.56|6358.56|6358.56|6358.56|6358.18|6358.18|0
1650615920000|2022-04-22 08:25:20|6358.91|6358.91|6359.91|6359.91|6359.91|6359.91|6358.91|6358.91|0
1650615940000|2022-04-22 08:25:40|6360.48|6360.48|6361.12|6361.12|6361.12|6361.12|6360.48|6360.48|0
1650615950000|2022-04-22 08:25:50|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1650615960000|2022-04-22 08:26:00|6360.93|6360.93|6360.43|6360.43|6360.93|6360.93|6360.43|6360.43|0
1650615980000|2022-04-22 08:26:20|6360.62|6360.62|6360.91|6360.91|6360.91|6360.91|6360.62|6360.62|0
1650616000000|2022-04-22 08:26:40|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1650616010000|2022-04-22 08:26:50|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1650616060000|2022-04-22 08:27:40|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1650616080000|2022-04-22 08:28:00|6362.35|6362.35|6361.99|6361.99|6362.35|6362.35|6361.99|6361.99|0
1650616090000|2022-04-22 08:28:10|6361.23|6361.23|6361.14|6361.14|6361.33|6361.33|6361.04|6361.04|0
1650616100000|2022-04-22 08:28:20|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1650616120000|2022-04-22 08:28:40|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1650616130000|2022-04-22 08:28:50|6360.71|6360.71|6360|6360|6360.71|6360.71|6360|6360|0
1650616160000|2022-04-22 08:29:20|6359.28|6359.28|6359.99|6359.99|6359.99|6359.99|6359|6359|0
1650616170000|2022-04-22 08:29:30|6360.35|6360.35|6361.06|6361.06|6361.06|6361.06|6360.35|6360.35|0
1650616180000|2022-04-22 08:29:40|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1650616190000|2022-04-22 08:29:50|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|0
1650616200000|2022-04-22 08:30:00|6359.64|6359.64|6358.88|6358.88|6359.64|6359.64|6358.88|6358.88|0
1650616210000|2022-04-22 08:30:10|6357.09|6357.09|6358.09|6358.09|6358.09|6358.09|6357.09|6357.09|0
1650616220000|2022-04-22 08:30:20|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1650616230000|2022-04-22 08:30:30|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1650616250000|2022-04-22 08:30:50|6357.66|6357.66|6356.3|6356.3|6357.66|6357.66|6356.3|6356.3|0
1650616280000|2022-04-22 08:31:20|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1650616290000|2022-04-22 08:31:30|6355.59|6355.59|6355.5|6355.5|6355.88|6355.88|6355.5|6355.5|0
1650616300000|2022-04-22 08:31:40|6354.78|6354.78|6355.1|6355.1|6355.1|6355.1|6354.78|6354.78|0
1650616310000|2022-04-22 08:31:50|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1650616340000|2022-04-22 08:32:20|6355.37|6355.37|6355.18|6355.18|6355.37|6355.37|6355.18|6355.18|0
1650616350000|2022-04-22 08:32:30|6354.89|6354.89|6354.7|6354.7|6354.89|6354.89|6354.7|6354.7|0
1650616360000|2022-04-22 08:32:40|6354.38|6354.38|6354.2|6354.2|6354.38|6354.38|6354.2|6354.2|0
1650616380000|2022-04-22 08:33:00|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1650616420000|2022-04-22 08:33:40|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|0
1650616430000|2022-04-22 08:33:50|6353.87|6353.87|6353.37|6353.37|6353.87|6353.87|6353.37|6353.37|0
1650616450000|2022-04-22 08:34:10|6353.87|6353.87|6354.36|6354.36|6354.36|6354.36|6353.87|6353.87|0
1650616460000|2022-04-22 08:34:20|6353.79|6353.79|6353.15|6353.15|6353.79|6353.79|6353.15|6353.15|0
1650616500000|2022-04-22 08:35:00|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1650616510000|2022-04-22 08:35:10|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1650616530000|2022-04-22 08:35:30|6352.78|6352.78|6354.14|6354.14|6354.14|6354.14|6352.78|6352.78|0
1650616540000|2022-04-22 08:35:40|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1650616550000|2022-04-22 08:35:50|6352.42|6352.42|6350.13|6350.13|6352.42|6352.42|6350.13|6350.13|0
1650616570000|2022-04-22 08:36:10|6349.49|6349.49|6350.37|6350.37|6350.37|6350.37|6349.09|6349.09|0
1650616580000|2022-04-22 08:36:20|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|0
1650616590000|2022-04-22 08:36:30|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1650616600000|2022-04-22 08:36:40|6349.85|6349.85|6349.66|6349.66|6349.85|6349.85|6349.66|6349.66|0
1650616610000|2022-04-22 08:36:50|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1650616620000|2022-04-22 08:37:00|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|0
1650616660000|2022-04-22 08:37:40|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1650616670000|2022-04-22 08:37:50|6349.95|6349.95|6352.28|6352.28|6352.28|6352.28|6349.95|6349.95|0
1650616690000|2022-04-22 08:38:10|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1650616720000|2022-04-22 08:38:40|6353.37|6353.37|6353.75|6353.75|6354.11|6354.11|6353.37|6353.37|0
1650616730000|2022-04-22 08:38:50|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1650616740000|2022-04-22 08:39:00|6353.75|6353.75|6353.38|6353.38|6353.75|6353.75|6353.38|6353.38|0
1650616760000|2022-04-22 08:39:20|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1650616770000|2022-04-22 08:39:30|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1650616780000|2022-04-22 08:39:40|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1650616790000|2022-04-22 08:39:50|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1650616800000|2022-04-22 08:40:00|6355.2|6355.2|6355.4|6355.4|6355.4|6355.4|6355.01|6355.01|0
1650616810000|2022-04-22 08:40:10|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1650616830000|2022-04-22 08:40:30|6355.31|6355.31|6354.45|6354.45|6355.31|6355.31|6354.45|6354.45|0
1650616840000|2022-04-22 08:40:40|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1650616860000|2022-04-22 08:41:00|6355.17|6355.17|6356.21|6356.21|6356.21|6356.21|6355.17|6355.17|0
1650616870000|2022-04-22 08:41:10|6356.49|6356.49|6357.42|6357.42|6357.42|6357.42|6356.21|6356.21|0
1650616880000|2022-04-22 08:41:20|6357.92|6357.92|6357.42|6357.42|6357.92|6357.92|6357.42|6357.42|0
1650616900000|2022-04-22 08:41:40|6356.35|6356.35|6356.99|6356.99|6357.35|6357.35|6356.35|6356.35|0
1650616910000|2022-04-22 08:41:50|6357.35|6357.35|6358.42|6358.42|6358.42|6358.42|6357.35|6357.35|0
1650616920000|2022-04-22 08:42:00|6357.46|6357.46|6356.75|6356.75|6357.46|6357.46|6356.75|6356.75|0
1650616950000|2022-04-22 08:42:30|6357.03|6357.03|6357.07|6357.07|6357.07|6357.07|6356.75|6356.75|0
1650617010000|2022-04-22 08:43:30|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1650617040000|2022-04-22 08:44:00|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1650617060000|2022-04-22 08:44:20|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1650617100000|2022-04-22 08:45:00|6356.97|6356.97|6357.47|6357.47|6357.47|6357.47|6356.97|6356.97|0
1650617130000|2022-04-22 08:45:30|6356.9|6356.9|6357.28|6357.28|6357.28|6357.28|6356.9|6356.9|0
1650617140000|2022-04-22 08:45:40|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1650617150000|2022-04-22 08:45:50|6357.59|6357.59|6358.51|6358.51|6358.51|6358.51|6357.59|6357.59|0
1650617160000|2022-04-22 08:46:00|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1650617170000|2022-04-22 08:46:10|6358.51|6358.51|6359.01|6359.01|6359.01|6359.01|6358.51|6358.51|0
1650617180000|2022-04-22 08:46:20|6359.5|6359.5|6360.07|6360.07|6360.07|6360.07|6359.5|6359.5|0
1650617230000|2022-04-22 08:47:10|6360.36|6360.36|6361|6361|6361|6361|6360.36|6360.36|0
1650617250000|2022-04-22 08:47:30|6361.64|6361.64|6361.89|6361.89|6362.2|6362.2|6361.64|6361.64|0
1650617260000|2022-04-22 08:47:40|6361.53|6361.53|6360.81|6360.81|6361.53|6361.53|6360.81|6360.81|0
1650617270000|2022-04-22 08:47:50|6360.46|6360.46|6360.74|6360.74|6360.74|6360.74|6360.17|6360.17|0
1650617280000|2022-04-22 08:48:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1650617290000|2022-04-22 08:48:10|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1650617300000|2022-04-22 08:48:20|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|0
1650617310000|2022-04-22 08:48:30|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|0
1650617320000|2022-04-22 08:48:40|6359.53|6359.53|6360.19|6360.19|6360.58|6360.58|6359.53|6359.53|0
1650617340000|2022-04-22 08:49:00|6359.84|6359.84|6359.07|6359.07|6359.84|6359.84|6359.07|6359.07|0
1650617360000|2022-04-22 08:49:20|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1650617370000|2022-04-22 08:49:30|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|0
1650617400000|2022-04-22 08:50:00|6359.75|6359.75|6358.79|6358.79|6359.75|6359.75|6358.79|6358.79|0
1650617410000|2022-04-22 08:50:10|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1650617420000|2022-04-22 08:50:20|6359.46|6359.46|6360.22|6360.22|6360.22|6360.22|6359.46|6359.46|0
1650617430000|2022-04-22 08:50:30|6359.86|6359.86|6359.58|6359.58|6359.86|6359.86|6359.58|6359.58|0
1650617440000|2022-04-22 08:50:40|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1650617450000|2022-04-22 08:50:50|6359.32|6359.32|6359.66|6359.66|6359.66|6359.66|6358.9|6358.9|0
1650617460000|2022-04-22 08:51:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1650617480000|2022-04-22 08:51:20|6359.18|6359.18|6359.68|6359.68|6359.68|6359.68|6359.18|6359.18|0
1650617510000|2022-04-22 08:51:50|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1650617540000|2022-04-22 08:52:20|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1650617560000|2022-04-22 08:52:40|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1650617570000|2022-04-22 08:52:50|6361.07|6361.07|6360.71|6360.71|6361.07|6361.07|6360.71|6360.71|0
1650617580000|2022-04-22 08:53:00|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1650617620000|2022-04-22 08:53:40|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|0
1650617660000|2022-04-22 08:54:20|6360.09|6360.09|6360.83|6360.83|6360.83|6360.83|6360.09|6360.09|0
1650617670000|2022-04-22 08:54:30|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1650617680000|2022-04-22 08:54:40|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1650617690000|2022-04-22 08:54:50|6359.79|6359.79|6358.79|6358.79|6359.79|6359.79|6358.79|6358.79|0
1650617700000|2022-04-22 08:55:00|6357.84|6357.84|6358.79|6358.79|6358.79|6358.79|6357.84|6357.84|0
1650617720000|2022-04-22 08:55:20|6359.29|6359.29|6360|6360|6360|6360|6359.29|6359.29|0
1650617730000|2022-04-22 08:55:30|6360.96|6360.96|6361.96|6361.96|6361.96|6361.96|6360.96|6360.96|0
1650617760000|2022-04-22 08:56:00|6361.46|6361.46|6361.17|6361.17|6361.46|6361.46|6361.17|6361.17|0
1650617780000|2022-04-22 08:56:20|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|0
1650617800000|2022-04-22 08:56:40|6361.54|6361.54|6360.96|6360.96|6361.54|6361.54|6360.96|6360.96|0
1650617830000|2022-04-22 08:57:10|6360.75|6360.75|6361.3|6361.3|6361.3|6361.3|6360.75|6360.75|0
1650617840000|2022-04-22 08:57:20|6360.8|6360.8|6360.61|6360.61|6360.8|6360.8|6360.61|6360.61|0
1650617860000|2022-04-22 08:57:40|6360.42|6360.42|6360.8|6360.8|6360.8|6360.8|6360.42|6360.42|0
1650617890000|2022-04-22 08:58:10|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1650617900000|2022-04-22 08:58:20|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1650617910000|2022-04-22 08:58:30|6361.68|6361.68|6361.5|6361.5|6361.68|6361.68|6361.5|6361.5|0
1650617930000|2022-04-22 08:58:50|6361.68|6361.68|6362.58|6362.58|6363.57|6363.57|6361.68|6361.68|0
1650617940000|2022-04-22 08:59:00|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1650617960000|2022-04-22 08:59:20|6362.58|6362.58|6362.96|6362.96|6362.96|6362.96|6362.58|6362.58|0
1650617970000|2022-04-22 08:59:30|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1650617980000|2022-04-22 08:59:40|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1650618000000|2022-04-22 09:00:00|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1650618030000|2022-04-22 09:00:30|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1650618050000|2022-04-22 09:00:50|6362.03|6362.03|6362.38|6362.38|6362.38|6362.38|6362.03|6362.03|0
1650618090000|2022-04-22 09:01:30|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1650618100000|2022-04-22 09:01:40|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1650618110000|2022-04-22 09:01:50|6359.62|6359.62|6359.24|6359.24|6359.62|6359.62|6359.24|6359.24|0
1650618120000|2022-04-22 09:02:00|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|0
1650618140000|2022-04-22 09:02:20|6359.24|6359.24|6359.6|6359.6|6359.6|6359.6|6359.24|6359.24|0
1650618150000|2022-04-22 09:02:30|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1650618180000|2022-04-22 09:03:00|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1650618190000|2022-04-22 09:03:10|6359.96|6359.96|6358.17|6358.17|6359.96|6359.96|6358.17|6358.17|0
1650618200000|2022-04-22 09:03:20|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1650618230000|2022-04-22 09:03:50|6357.98|6357.98|6357.72|6357.72|6359.69|6359.69|6357.72|6357.72|0
1650618240000|2022-04-22 09:04:00|6357.37|6357.37|6357.72|6357.72|6357.72|6357.72|6357.37|6357.37|0
1650618250000|2022-04-22 09:04:10|6359.25|6359.25|6360.74|6360.74|6360.74|6360.74|6358.49|6358.49|0
1650618260000|2022-04-22 09:04:20|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1650618270000|2022-04-22 09:04:30|6360.2|6360.2|6359.91|6359.91|6360.2|6360.2|6359.91|6359.91|0
1650618310000|2022-04-22 09:05:10|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|0
1650618320000|2022-04-22 09:05:20|6361.12|6361.12|6361.48|6361.48|6361.48|6361.48|6361.12|6361.12|0
1650618330000|2022-04-22 09:05:30|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1650618360000|2022-04-22 09:06:00|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1650618370000|2022-04-22 09:06:10|6362.76|6362.76|6364.32|6364.32|6364.32|6364.32|6362.76|6362.76|0
1650618380000|2022-04-22 09:06:20|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1650618390000|2022-04-22 09:06:30|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1650618410000|2022-04-22 09:06:50|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1650618420000|2022-04-22 09:07:00|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1650618450000|2022-04-22 09:07:30|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1650618470000|2022-04-22 09:07:50|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1650618490000|2022-04-22 09:08:10|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1650618500000|2022-04-22 09:08:20|6365.83|6365.83|6365.46|6365.46|6365.83|6365.83|6365.46|6365.46|0
1650618510000|2022-04-22 09:08:30|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1650618520000|2022-04-22 09:08:40|6364.6|6364.6|6362.31|6362.31|6364.6|6364.6|6362.31|6362.31|0
1650618530000|2022-04-22 09:08:50|6361.77|6361.77|6361.38|6361.38|6361.77|6361.77|6361.38|6361.38|0
1650618540000|2022-04-22 09:09:00|6359.89|6359.89|6358.76|6358.76|6359.89|6359.89|6358.76|6358.76|0
1650618560000|2022-04-22 09:09:20|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|0
1650618590000|2022-04-22 09:09:50|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1650618600000|2022-04-22 09:10:00|6359.54|6359.54|6359.01|6359.01|6360.29|6360.29|6358.69|6358.69|0
1650618610000|2022-04-22 09:10:10|6359.39|6359.39|6358.58|6358.58|6359.58|6359.58|6358.58|6358.58|0
1650618640000|2022-04-22 09:10:40|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1650618650000|2022-04-22 09:10:50|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|0
1650618740000|2022-04-22 09:12:20|6357.85|6357.85|6360.71|6360.71|6360.71|6360.71|6357.85|6357.85|0
1650618770000|2022-04-22 09:12:50|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|0
1650618820000|2022-04-22 09:13:40|6361.01|6361.01|6360.83|6360.83|6361.01|6361.01|6360.83|6360.83|0
1650618840000|2022-04-22 09:14:00|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1650618860000|2022-04-22 09:14:20|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1650618870000|2022-04-22 09:14:30|6360.75|6360.75|6360.56|6360.56|6360.75|6360.75|6360.56|6360.56|0
1650618880000|2022-04-22 09:14:40|6360.88|6360.88|6360.92|6360.92|6360.92|6360.92|6360.56|6360.56|0
1650618890000|2022-04-22 09:14:50|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1650618900000|2022-04-22 09:15:00|6360.92|6360.92|6360.63|6360.63|6360.92|6360.92|6360.63|6360.63|0
1650618910000|2022-04-22 09:15:10|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1650618940000|2022-04-22 09:15:40|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1650618950000|2022-04-22 09:15:50|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1650618960000|2022-04-22 09:16:00|6360.94|6360.94|6360.23|6360.23|6360.94|6360.94|6360.23|6360.23|0
1650618970000|2022-04-22 09:16:10|6360.94|6360.94|6360.63|6360.63|6361.13|6361.13|6360.63|6360.63|0
1650618990000|2022-04-22 09:16:30|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1650619010000|2022-04-22 09:16:50|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1650619020000|2022-04-22 09:17:00|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1650619030000|2022-04-22 09:17:10|6362.02|6362.02|6362.21|6362.21|6362.21|6362.21|6362.02|6362.02|0
1650619040000|2022-04-22 09:17:20|6361.25|6361.25|6360.9|6360.9|6361.25|6361.25|6360.9|6360.9|0
1650619050000|2022-04-22 09:17:30|6361.39|6361.39|6361.89|6361.89|6361.89|6361.89|6361.39|6361.39|0
1650619070000|2022-04-22 09:17:50|6362.18|6362.18|6361.8|6361.8|6362.36|6362.36|6361.8|6361.8|0
1650619080000|2022-04-22 09:18:00|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1650619120000|2022-04-22 09:18:40|6361.33|6361.33|6361.14|6361.14|6361.33|6361.33|6361.14|6361.14|0
1650619130000|2022-04-22 09:18:50|6361.63|6361.63|6360.82|6360.82|6361.63|6361.63|6360.82|6360.82|0
1650619190000|2022-04-22 09:19:50|6361.58|6361.58|6362.16|6362.16|6362.16|6362.16|6361.58|6361.58|0
1650619200000|2022-04-22 09:20:00|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1650619220000|2022-04-22 09:20:20|6362.65|6362.65|6362.87|6362.87|6362.87|6362.87|6362.65|6362.65|0
1650619250000|2022-04-22 09:20:50|6363.44|6363.44|6363.06|6363.06|6363.44|6363.44|6363.06|6363.06|0
1650619270000|2022-04-22 09:21:10|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1650619330000|2022-04-22 09:22:10|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1650619340000|2022-04-22 09:22:20|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1650619350000|2022-04-22 09:22:30|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1650619360000|2022-04-22 09:22:40|6358.14|6358.14|6358.14|6358.14|6358.5|6358.5|6358.14|6358.14|0
1650619380000|2022-04-22 09:23:00|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1650619390000|2022-04-22 09:23:10|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1650619400000|2022-04-22 09:23:20|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|0
1650619410000|2022-04-22 09:23:30|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|0
1650619420000|2022-04-22 09:23:40|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1650619440000|2022-04-22 09:24:00|6359.21|6359.21|6357.26|6357.26|6359.21|6359.21|6357.26|6357.26|0
1650619460000|2022-04-22 09:24:20|6356.9|6356.9|6357.61|6357.61|6357.61|6357.61|6356.9|6356.9|0
1650619470000|2022-04-22 09:24:30|6357.24|6357.24|6357.43|6357.43|6357.43|6357.43|6357.24|6357.24|0
1650619520000|2022-04-22 09:25:20|6357.14|6357.14|6357.5|6357.5|6357.5|6357.5|6357.14|6357.14|0
1650619530000|2022-04-22 09:25:30|6357|6357|6356.5|6356.5|6357|6357|6356.5|6356.5|0
1650619550000|2022-04-22 09:25:50|6357.99|6357.99|6358.54|6358.54|6358.54|6358.54|6357.99|6357.99|0
1650619560000|2022-04-22 09:26:00|6358.18|6358.18|6357.47|6357.47|6358.18|6358.18|6357.47|6357.47|0
1650619570000|2022-04-22 09:26:10|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1650619610000|2022-04-22 09:26:50|6356.32|6356.32|6355.57|6355.57|6356.32|6356.32|6355.57|6355.57|0
1650619620000|2022-04-22 09:27:00|6355.07|6355.07|6354.75|6354.75|6355.07|6355.07|6354.75|6354.75|0
1650619650000|2022-04-22 09:27:30|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1650619670000|2022-04-22 09:27:50|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1650619680000|2022-04-22 09:28:00|6354.98|6354.98|6355.33|6355.33|6355.33|6355.33|6354.98|6354.98|0
1650619690000|2022-04-22 09:28:10|6355.69|6355.69|6355.95|6355.95|6356.45|6356.45|6355.69|6355.69|0
1650619700000|2022-04-22 09:28:20|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1650619710000|2022-04-22 09:28:30|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1650619720000|2022-04-22 09:28:40|6356.72|6356.72|6357.79|6357.79|6357.79|6357.79|6356.72|6356.72|0
1650619730000|2022-04-22 09:28:50|6358.17|6358.17|6360.91|6360.91|6360.91|6360.91|6358.17|6358.17|0
1650619760000|2022-04-22 09:29:20|6360.59|6360.59|6362.43|6362.43|6362.43|6362.43|6360.59|6360.59|0
1650619770000|2022-04-22 09:29:30|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1650619780000|2022-04-22 09:29:40|6363.26|6363.26|6362.94|6362.94|6363.26|6363.26|6362.94|6362.94|0
1650619790000|2022-04-22 09:29:50|6363.13|6363.13|6364.93|6364.93|6364.93|6364.93|6363.13|6363.13|0
1650619800000|2022-04-22 09:30:00|6365.7|6365.7|6365.45|6365.45|6366.05|6366.05|6364.74|6364.74|0
1650619810000|2022-04-22 09:30:10|6365.77|6365.77|6367.63|6367.63|6367.63|6367.63|6365.77|6365.77|0
1650619820000|2022-04-22 09:30:20|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1650619830000|2022-04-22 09:30:30|6368.58|6368.58|6367.51|6367.51|6368.58|6368.58|6367.51|6367.51|0
1650619840000|2022-04-22 09:30:40|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1650619870000|2022-04-22 09:31:10|6367.59|6367.59|6369.1|6369.1|6369.1|6369.1|6367.59|6367.59|0
1650619880000|2022-04-22 09:31:20|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1650619910000|2022-04-22 09:31:50|6369.24|6369.24|6368.74|6368.74|6369.24|6369.24|6368.74|6368.74|0
1650619920000|2022-04-22 09:32:00|6369.06|6369.06|6368.42|6368.42|6369.06|6369.06|6368.42|6368.42|0
1650619930000|2022-04-22 09:32:10|6367.79|6367.79|6367.47|6367.47|6367.79|6367.79|6367.47|6367.47|0
1650619950000|2022-04-22 09:32:30|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1650619960000|2022-04-22 09:32:40|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1650620000000|2022-04-22 09:33:20|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1650620020000|2022-04-22 09:33:40|6367.86|6367.86|6367.22|6367.22|6367.86|6367.86|6367.22|6367.22|0
1650620050000|2022-04-22 09:34:10|6368.5|6368.5|6368.46|6368.46|6368.81|6368.81|6368.1|6368.1|0
1650620060000|2022-04-22 09:34:20|6367.96|6367.96|6367.46|6367.46|6367.96|6367.96|6367.46|6367.46|0
1650620080000|2022-04-22 09:34:40|6366.83|6366.83|6366.22|6366.22|6366.83|6366.83|6366.22|6366.22|0
1650620090000|2022-04-22 09:34:50|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|0
1650620100000|2022-04-22 09:35:00|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|0
1650620140000|2022-04-22 09:35:40|6365.65|6365.65|6364.93|6364.93|6365.65|6365.65|6364.93|6364.93|0
1650620160000|2022-04-22 09:36:00|6364.62|6364.62|6364.97|6364.97|6364.97|6364.97|6364.62|6364.62|0
1650620170000|2022-04-22 09:36:10|6364.62|6364.62|6363.69|6363.69|6364.62|6364.62|6363.69|6363.69|0
1650620210000|2022-04-22 09:36:50|6363.2|6363.2|6363.91|6363.91|6363.91|6363.91|6363.2|6363.2|0
1650620250000|2022-04-22 09:37:30|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1650620270000|2022-04-22 09:37:50|6362.91|6362.91|6363.2|6363.2|6363.2|6363.2|6362.91|6362.91|0
1650620280000|2022-04-22 09:38:00|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1650620290000|2022-04-22 09:38:10|6363.77|6363.77|6363.48|6363.48|6363.77|6363.77|6363.48|6363.48|0
1650620300000|2022-04-22 09:38:20|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1650620310000|2022-04-22 09:38:30|6360.86|6360.86|6359.81|6359.81|6360.86|6360.86|6359.81|6359.81|0
1650620320000|2022-04-22 09:38:40|6359.45|6359.45|6359.81|6359.81|6359.81|6359.81|6359.45|6359.45|0
1650620340000|2022-04-22 09:39:00|6359.06|6359.06|6357.33|6357.33|6359.06|6359.06|6356.82|6356.82|0
1650620350000|2022-04-22 09:39:10|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1650620360000|2022-04-22 09:39:20|6357.36|6357.36|6357.68|6357.68|6357.68|6357.68|6357.36|6357.36|0
1650620370000|2022-04-22 09:39:30|6358.18|6358.18|6359.39|6359.39|6359.39|6359.39|6357.97|6357.97|0
1650620390000|2022-04-22 09:39:50|6359.58|6359.58|6359.87|6359.87|6359.87|6359.87|6359.58|6359.58|0
1650620420000|2022-04-22 09:40:20|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|0
1650620460000|2022-04-22 09:41:00|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1650620470000|2022-04-22 09:41:10|6357.88|6357.88|6358.6|6358.6|6358.6|6358.6|6357.88|6357.88|0
1650620480000|2022-04-22 09:41:20|6358.1|6358.1|6359.25|6359.25|6359.25|6359.25|6358.1|6358.1|0
1650620490000|2022-04-22 09:41:30|6358.89|6358.89|6358.17|6358.17|6358.89|6358.89|6358.17|6358.17|0
1650620500000|2022-04-22 09:41:40|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1650620510000|2022-04-22 09:41:50|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1650620520000|2022-04-22 09:42:00|6356.43|6356.43|6356.93|6356.93|6356.93|6356.93|6356.43|6356.43|0
1650620530000|2022-04-22 09:42:10|6357.31|6357.31|6358.47|6358.47|6358.47|6358.47|6357.31|6357.31|0
1650620540000|2022-04-22 09:42:20|6359.43|6359.43|6360.07|6360.07|6360.07|6360.07|6359.43|6359.43|0
1650620550000|2022-04-22 09:42:30|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|0
1650620560000|2022-04-22 09:42:40|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1650620580000|2022-04-22 09:43:00|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1650620590000|2022-04-22 09:43:10|6361.95|6361.95|6361.21|6361.21|6361.95|6361.95|6361.21|6361.21|0
1650620600000|2022-04-22 09:43:20|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|0
1650620610000|2022-04-22 09:43:30|6362.06|6362.06|6360.23|6360.23|6362.06|6362.06|6360.23|6360.23|0
1650620640000|2022-04-22 09:44:00|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|0
1650620650000|2022-04-22 09:44:10|6359.8|6359.8|6360.16|6360.16|6360.16|6360.16|6359.8|6359.8|0
1650620660000|2022-04-22 09:44:20|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1650620670000|2022-04-22 09:44:30|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1650620680000|2022-04-22 09:44:40|6359.73|6359.73|6359.44|6359.44|6359.73|6359.73|6359.44|6359.44|0
1650620710000|2022-04-22 09:45:10|6359.08|6359.08|6358.62|6358.62|6359.85|6359.85|6358.26|6358.26|0
1650620730000|2022-04-22 09:45:30|6357.85|6357.85|6357.14|6357.14|6357.85|6357.85|6357.14|6357.14|0
1650620740000|2022-04-22 09:45:40|6355.54|6355.54|6354.84|6354.84|6355.54|6355.54|6354.84|6354.84|0
1650620750000|2022-04-22 09:45:50|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1650620800000|2022-04-22 09:46:40|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1650620810000|2022-04-22 09:46:50|6357.2|6357.2|6357.52|6357.52|6357.52|6357.52|6357.2|6357.2|0
1650620820000|2022-04-22 09:47:00|6357.33|6357.33|6357.69|6357.69|6357.69|6357.69|6357.33|6357.33|0
1650620830000|2022-04-22 09:47:10|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|0
1650620860000|2022-04-22 09:47:40|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|0
1650620880000|2022-04-22 09:48:00|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1650620890000|2022-04-22 09:48:10|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1650620900000|2022-04-22 09:48:20|6357.38|6357.38|6357.16|6357.16|6357.38|6357.38|6357.16|6357.16|0
1650620940000|2022-04-22 09:49:00|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1650620970000|2022-04-22 09:49:30|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1650621020000|2022-04-22 09:50:20|6357.78|6357.78|6355.99|6355.99|6357.78|6357.78|6355.99|6355.99|0
1650621030000|2022-04-22 09:50:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1650621050000|2022-04-22 09:50:50|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1650621060000|2022-04-22 09:51:00|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1650621080000|2022-04-22 09:51:20|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|0
1650621100000|2022-04-22 09:51:40|6355.43|6355.43|6353.13|6353.13|6355.43|6355.43|6353.13|6353.13|0
1650621110000|2022-04-22 09:51:50|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1650621130000|2022-04-22 09:52:10|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1650621150000|2022-04-22 09:52:30|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6348.9|6348.9|0
1650621170000|2022-04-22 09:52:50|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1650621180000|2022-04-22 09:53:00|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1650621200000|2022-04-22 09:53:20|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1650621210000|2022-04-22 09:53:30|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|0
1650621220000|2022-04-22 09:53:40|6346.57|6346.57|6348.14|6348.14|6348.14|6348.14|6346.38|6346.38|0
1650621230000|2022-04-22 09:53:50|6348.49|6348.49|6348|6348|6348.49|6348.49|6348|6348|0
1650621240000|2022-04-22 09:54:00|6348.19|6348.19|6348.37|6348.37|6348.37|6348.37|6348.19|6348.19|0
1650621270000|2022-04-22 09:54:30|6347.88|6347.88|6345.6|6345.6|6347.88|6347.88|6345.25|6345.25|0
1650621280000|2022-04-22 09:54:40|6345.25|6345.25|6345.6|6345.6|6345.6|6345.6|6345.25|6345.25|0
1650621290000|2022-04-22 09:54:50|6344.75|6344.75|6345.1|6345.1|6345.1|6345.1|6344.75|6344.75|0
1650621320000|2022-04-22 09:55:20|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1650621330000|2022-04-22 09:55:30|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1650621340000|2022-04-22 09:55:40|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1650621350000|2022-04-22 09:55:50|6346.17|6346.17|6344.45|6344.45|6346.17|6346.17|6344.07|6344.07|0
1650621360000|2022-04-22 09:56:00|6344.1|6344.1|6343.38|6343.38|6344.1|6344.1|6343.38|6343.38|0
1650621370000|2022-04-22 09:56:10|6342.81|6342.81|6341.68|6341.68|6342.81|6342.81|6341.68|6341.68|0
1650621390000|2022-04-22 09:56:30|6340.97|6340.97|6340.9|6340.9|6341.32|6341.32|6340.9|6340.9|0
1650621400000|2022-04-22 09:56:40|6341.4|6341.4|6341.56|6341.56|6341.56|6341.56|6341.01|6341.01|0
1650621410000|2022-04-22 09:56:50|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1650621420000|2022-04-22 09:57:00|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1650621440000|2022-04-22 09:57:20|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1650621460000|2022-04-22 09:57:40|6341.39|6341.39|6341.04|6341.04|6341.39|6341.39|6341.04|6341.04|0
1650621470000|2022-04-22 09:57:50|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|0
1650621480000|2022-04-22 09:58:00|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1650621490000|2022-04-22 09:58:10|6341.96|6341.96|6342.21|6342.21|6342.53|6342.53|6341.96|6341.96|0
1650621500000|2022-04-22 09:58:20|6342.4|6342.4|6343.01|6343.01|6343.01|6343.01|6342.4|6342.4|0
1650621510000|2022-04-22 09:58:30|6342.43|6342.43|6341.58|6341.58|6342.43|6342.43|6341.58|6341.58|0
1650621530000|2022-04-22 09:58:50|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1650621550000|2022-04-22 09:59:10|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|0
1650621560000|2022-04-22 09:59:20|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1650621580000|2022-04-22 09:59:40|6341.22|6341.22|6342.18|6342.18|6342.18|6342.18|6341.22|6341.22|0
1650621600000|2022-04-22 10:00:00|6341.86|6341.86|6341.54|6341.54|6342.18|6342.18|6341.18|6341.18|0
1650621610000|2022-04-22 10:00:10|6341.9|6341.9|6342.53|6342.53|6342.53|6342.53|6341.9|6341.9|0
1650621620000|2022-04-22 10:00:20|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1650621630000|2022-04-22 10:00:30|6343.82|6343.82|6344.46|6344.46|6344.46|6344.46|6343.82|6343.82|0
1650621640000|2022-04-22 10:00:40|6344.1|6344.1|6345.06|6345.06|6345.06|6345.06|6344.1|6344.1|0
1650621660000|2022-04-22 10:01:00|6344.7|6344.7|6342.88|6342.88|6344.7|6344.7|6342.88|6342.88|0
1650621670000|2022-04-22 10:01:10|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1650621690000|2022-04-22 10:01:30|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1650621700000|2022-04-22 10:01:40|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1650621710000|2022-04-22 10:01:50|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1650621720000|2022-04-22 10:02:00|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1650621770000|2022-04-22 10:02:50|6345.7|6345.7|6347.15|6347.15|6347.15|6347.15|6345.7|6345.7|0
1650621780000|2022-04-22 10:03:00|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1650621790000|2022-04-22 10:03:10|6347.62|6347.62|6348.69|6348.69|6348.69|6348.69|6347.62|6347.62|0
1650621800000|2022-04-22 10:03:20|6349.84|6349.84|6349.48|6349.48|6349.84|6349.84|6349.48|6349.48|0
1650621810000|2022-04-22 10:03:30|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1650621850000|2022-04-22 10:04:10|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|0
1650621880000|2022-04-22 10:04:40|6350.81|6350.81|6351.51|6351.51|6351.51|6351.51|6350.81|6350.81|0
1650621900000|2022-04-22 10:05:00|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1650621930000|2022-04-22 10:05:30|6351.23|6351.23|6352.09|6352.09|6352.09|6352.09|6351.23|6351.23|0
1650621970000|2022-04-22 10:06:10|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1650622010000|2022-04-22 10:06:50|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1650622020000|2022-04-22 10:07:00|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1650622050000|2022-04-22 10:07:30|6348.95|6348.95|6349.33|6349.33|6349.33|6349.33|6348.95|6348.95|0
1650622060000|2022-04-22 10:07:40|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1650622070000|2022-04-22 10:07:50|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1650622100000|2022-04-22 10:08:20|6349.9|6349.9|6350.15|6350.15|6350.15|6350.15|6349.9|6349.9|0
1650622110000|2022-04-22 10:08:30|6349.79|6349.79|6349.08|6349.08|6349.79|6349.79|6349.08|6349.08|0
1650622120000|2022-04-22 10:08:40|6349.43|6349.43|6349.43|6349.43|6349.79|6349.79|6349.43|6349.43|0
1650622140000|2022-04-22 10:09:00|6348.8|6348.8|6348.51|6348.51|6348.8|6348.8|6348.51|6348.51|0
1650622150000|2022-04-22 10:09:10|6348.22|6348.22|6346.34|6346.34|6348.22|6348.22|6345.98|6345.98|0
1650622160000|2022-04-22 10:09:20|6346.7|6346.7|6345.77|6345.77|6346.7|6346.7|6345.77|6345.77|0
1650622170000|2022-04-22 10:09:30|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1650622180000|2022-04-22 10:09:40|6345.63|6345.63|6345.27|6345.27|6345.63|6345.63|6345.27|6345.27|0
1650622190000|2022-04-22 10:09:50|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1650622230000|2022-04-22 10:10:30|6344.42|6344.42|6343.92|6343.92|6344.42|6344.42|6343.92|6343.92|0
1650622260000|2022-04-22 10:11:00|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1650622270000|2022-04-22 10:11:10|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1650622290000|2022-04-22 10:11:30|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1650622320000|2022-04-22 10:12:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1650622330000|2022-04-22 10:12:10|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1650622340000|2022-04-22 10:12:20|6342.76|6342.76|6342.26|6342.26|6342.76|6342.76|6342.26|6342.26|0
1650622370000|2022-04-22 10:12:50|6341.69|6341.69|6340.95|6340.95|6341.69|6341.69|6340.95|6340.95|0
1650622380000|2022-04-22 10:13:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1650622390000|2022-04-22 10:13:10|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1650622420000|2022-04-22 10:13:40|6339.15|6339.15|6339.53|6339.53|6339.53|6339.53|6338.96|6338.96|0
1650622470000|2022-04-22 10:14:30|6339.89|6339.89|6340.88|6340.88|6340.88|6340.88|6339.89|6339.89|0
1650622510000|2022-04-22 10:15:10|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1650622520000|2022-04-22 10:15:20|6340.74|6340.74|6340.46|6340.46|6340.74|6340.74|6340.17|6340.17|0
1650622540000|2022-04-22 10:15:40|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1650622550000|2022-04-22 10:15:50|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6338.96|6338.96|0
1650622560000|2022-04-22 10:16:00|6339.68|6339.68|6339.32|6339.32|6339.68|6339.68|6338.61|6338.61|0
1650622580000|2022-04-22 10:16:20|6338.96|6338.96|6338.96|6338.96|6339.32|6339.32|6338.96|6338.96|0
1650622590000|2022-04-22 10:16:30|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1650622640000|2022-04-22 10:17:20|6339.82|6339.82|6338.97|6338.97|6339.82|6339.82|6338.97|6338.97|0
1650622670000|2022-04-22 10:17:50|6339.32|6339.32|6339.61|6339.61|6339.61|6339.61|6339.32|6339.32|0
1650622700000|2022-04-22 10:18:20|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1650622710000|2022-04-22 10:18:30|6339.57|6339.57|6339.93|6339.93|6339.93|6339.93|6339.57|6339.57|0
1650622730000|2022-04-22 10:18:50|6340.43|6340.43|6340.71|6340.71|6340.71|6340.71|6340.43|6340.43|0
1650622740000|2022-04-22 10:19:00|6341.09|6341.09|6341.58|6341.58|6341.58|6341.58|6341.09|6341.09|0
1650622750000|2022-04-22 10:19:10|6342.22|6342.22|6341.44|6341.44|6342.22|6342.22|6341.44|6341.44|0
1650622770000|2022-04-22 10:19:30|6341.08|6341.08|6341.06|6341.06|6341.44|6341.44|6341.06|6341.06|0
1650622780000|2022-04-22 10:19:40|6340.87|6340.87|6340.38|6340.38|6340.87|6340.87|6340.38|6340.38|0
1650622800000|2022-04-22 10:20:00|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1650622810000|2022-04-22 10:20:10|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1650622820000|2022-04-22 10:20:20|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1650622850000|2022-04-22 10:20:50|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|0
1650622880000|2022-04-22 10:21:20|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1650622890000|2022-04-22 10:21:30|6340.28|6340.28|6341.04|6341.04|6341.04|6341.04|6340.28|6340.28|0
1650622900000|2022-04-22 10:21:40|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1650622950000|2022-04-22 10:22:30|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1650622990000|2022-04-22 10:23:10|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1650623000000|2022-04-22 10:23:20|6341.97|6341.97|6342.33|6342.33|6342.33|6342.33|6341.97|6341.97|0
1650623020000|2022-04-22 10:23:40|6342.7|6342.7|6343.48|6343.48|6343.48|6343.48|6342.7|6342.7|0
1650623030000|2022-04-22 10:23:50|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|0
1650623050000|2022-04-22 10:24:10|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1650623070000|2022-04-22 10:24:30|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1650623080000|2022-04-22 10:24:40|6342.86|6342.86|6342.58|6342.58|6342.86|6342.86|6342.58|6342.58|0
1650623120000|2022-04-22 10:25:20|6342.08|6342.08|6341.89|6341.89|6342.08|6342.08|6341.89|6341.89|0
1650623130000|2022-04-22 10:25:30|6342.18|6342.18|6341.35|6341.35|6342.18|6342.18|6340.67|6340.67|0
1650623150000|2022-04-22 10:25:50|6341.71|6341.71|6342.07|6342.07|6342.07|6342.07|6341.71|6341.71|0
1650623160000|2022-04-22 10:26:00|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1650623170000|2022-04-22 10:26:10|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1650623180000|2022-04-22 10:26:20|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1650623220000|2022-04-22 10:27:00|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1650623260000|2022-04-22 10:27:40|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1650623280000|2022-04-22 10:28:00|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1650623330000|2022-04-22 10:28:50|6339.7|6339.7|6340.02|6340.02|6340.02|6340.02|6339.7|6339.7|0
1650623340000|2022-04-22 10:29:00|6339.67|6339.67|6337.93|6337.93|6339.67|6339.67|6337.57|6337.57|0
1650623350000|2022-04-22 10:29:10|6336.97|6336.97|6336.61|6336.61|6336.97|6336.97|6336.26|6336.26|0
1650623370000|2022-04-22 10:29:30|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|0
1650623380000|2022-04-22 10:29:40|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1650623390000|2022-04-22 10:29:50|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1650623410000|2022-04-22 10:30:10|6336.89|6336.89|6337.25|6337.25|6337.25|6337.25|6336.89|6336.89|0
1650623420000|2022-04-22 10:30:20|6338.72|6338.72|6339|6339|6339|6339|6338.72|6338.72|0
1650623450000|2022-04-22 10:30:50|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1650623470000|2022-04-22 10:31:10|6339.69|6339.69|6339.97|6339.97|6339.97|6339.97|6339.69|6339.69|0
1650623510000|2022-04-22 10:31:50|6339.62|6339.62|6339.66|6339.66|6339.66|6339.66|6339.3|6339.3|0
1650623530000|2022-04-22 10:32:10|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6338.82|6338.82|0
1650623540000|2022-04-22 10:32:20|6336.68|6336.68|6332.68|6332.68|6336.68|6336.68|6332.68|6332.68|0
1650623550000|2022-04-22 10:32:30|6332.33|6332.33|6331.97|6331.97|6332.33|6332.33|6331.97|6331.97|0
1650623560000|2022-04-22 10:32:40|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1650623570000|2022-04-22 10:32:50|6332.52|6332.52|6333.24|6333.24|6333.24|6333.24|6332.52|6332.52|0
1650623580000|2022-04-22 10:33:00|6332.52|6332.52|6334.31|6334.31|6334.31|6334.31|6332.52|6332.52|0
1650623600000|2022-04-22 10:33:20|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1650623610000|2022-04-22 10:33:30|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1650623650000|2022-04-22 10:34:10|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1650623680000|2022-04-22 10:34:40|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|0
1650623710000|2022-04-22 10:35:10|6334.64|6334.64|6334.67|6334.67|6334.67|6334.67|6334.64|6334.64|0
1650623720000|2022-04-22 10:35:20|6333.52|6333.52|6334.2|6334.2|6334.2|6334.2|6333.52|6333.52|0
1650623730000|2022-04-22 10:35:30|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1650623740000|2022-04-22 10:35:40|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1650623750000|2022-04-22 10:35:50|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1650623790000|2022-04-22 10:36:30|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1650623810000|2022-04-22 10:36:50|6334.34|6334.34|6337.2|6337.2|6337.2|6337.2|6334.34|6334.34|0
1650623820000|2022-04-22 10:37:00|6336.84|6336.84|6337.05|6337.05|6337.05|6337.05|6336.84|6336.84|0
1650623840000|2022-04-22 10:37:20|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1650623850000|2022-04-22 10:37:30|6337.05|6337.05|6336.34|6336.34|6337.05|6337.05|6336.34|6336.34|0
1650623860000|2022-04-22 10:37:40|6335.19|6335.19|6334.48|6334.48|6335.19|6335.19|6334.48|6334.48|0
1650623870000|2022-04-22 10:37:50|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1650623880000|2022-04-22 10:38:00|6334.41|6334.41|6334.34|6334.34|6334.41|6334.41|6334.05|6334.05|0
1650623920000|2022-04-22 10:38:40|6334.05|6334.05|6334.49|6334.49|6334.49|6334.49|6334.05|6334.05|0
1650623930000|2022-04-22 10:38:50|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1650623950000|2022-04-22 10:39:10|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1650623960000|2022-04-22 10:39:20|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1650623990000|2022-04-22 10:39:50|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1650624030000|2022-04-22 10:40:30|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1650624040000|2022-04-22 10:40:40|6336.73|6336.73|6337.76|6337.76|6337.76|6337.76|6336.73|6336.73|0
1650624050000|2022-04-22 10:40:50|6338.34|6338.34|6338.69|6338.69|6338.69|6338.69|6338.34|6338.34|0
1650624060000|2022-04-22 10:41:00|6338.34|6338.34|6337.62|6337.62|6338.34|6338.34|6337.62|6337.62|0
1650624080000|2022-04-22 10:41:20|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1650624120000|2022-04-22 10:42:00|6337.15|6337.15|6336.79|6336.79|6337.15|6337.15|6336.79|6336.79|0
1650624130000|2022-04-22 10:42:10|6336.6|6336.6|6336.84|6336.84|6336.84|6336.84|6336.42|6336.42|0
1650624170000|2022-04-22 10:42:50|6337.83|6337.83|6336.84|6336.84|6337.83|6337.83|6336.84|6336.84|0
1650624220000|2022-04-22 10:43:40|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1650624250000|2022-04-22 10:44:10|6336.41|6336.41|6337.13|6337.13|6337.13|6337.13|6336.41|6336.41|0
1650624260000|2022-04-22 10:44:20|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1650624280000|2022-04-22 10:44:40|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1650624290000|2022-04-22 10:44:50|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1650624320000|2022-04-22 10:45:20|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1650624350000|2022-04-22 10:45:50|6335.99|6335.99|6336.52|6336.52|6336.52|6336.52|6335.8|6335.8|0
1650624370000|2022-04-22 10:46:10|6337.01|6337.01|6336.52|6336.52|6337.01|6337.01|6336.52|6336.52|0
1650624390000|2022-04-22 10:46:30|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1650624400000|2022-04-22 10:46:40|6337.78|6337.78|6337.28|6337.28|6337.78|6337.78|6337.28|6337.28|0
1650624410000|2022-04-22 10:46:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1650624430000|2022-04-22 10:47:10|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1650624440000|2022-04-22 10:47:20|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.55|6336.55|0
1650624510000|2022-04-22 10:48:30|6337.64|6337.64|6337.64|6337.64|6337.92|6337.92|6337.64|6337.64|0
1650624530000|2022-04-22 10:48:50|6338.6|6338.6|6338.84|6338.84|6339.16|6339.16|6338.6|6338.6|0
1650624540000|2022-04-22 10:49:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1650624570000|2022-04-22 10:49:30|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1650624580000|2022-04-22 10:49:40|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1650624590000|2022-04-22 10:49:50|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1650624600000|2022-04-22 10:50:00|6338.89|6338.89|6338.6|6338.6|6338.89|6338.89|6338.6|6338.6|0
1650624610000|2022-04-22 10:50:10|6338.79|6338.79|6338.51|6338.51|6338.79|6338.79|6338.51|6338.51|0
1650624620000|2022-04-22 10:50:20|6339.27|6339.27|6339.77|6339.77|6339.77|6339.77|6339.27|6339.27|0
1650624630000|2022-04-22 10:50:30|6340.14|6340.14|6339.86|6339.86|6340.14|6340.14|6339.57|6339.57|0
1650624640000|2022-04-22 10:50:40|6339.67|6339.67|6337.72|6337.72|6339.67|6339.67|6337.72|6337.72|0
1650624680000|2022-04-22 10:51:20|6336.76|6336.76|6337.62|6337.62|6337.62|6337.62|6336.76|6336.76|0
1650624690000|2022-04-22 10:51:30|6338.69|6338.69|6338.69|6338.69|6339.05|6339.05|6338.69|6338.69|0
1650624730000|2022-04-22 10:52:10|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1650624750000|2022-04-22 10:52:30|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1650624790000|2022-04-22 10:53:10|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1650624800000|2022-04-22 10:53:20|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1650624850000|2022-04-22 10:54:10|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1650624870000|2022-04-22 10:54:30|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1650624910000|2022-04-22 10:55:10|6337.29|6337.29|6335.38|6335.38|6337.29|6337.29|6335.38|6335.38|0
1650624920000|2022-04-22 10:55:20|6335|6335|6335|6335|6335|6335|6335|6335|0
1650624930000|2022-04-22 10:55:30|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1650624950000|2022-04-22 10:55:50|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1650624990000|2022-04-22 10:56:30|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1650625010000|2022-04-22 10:56:50|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1650625030000|2022-04-22 10:57:10|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1650625050000|2022-04-22 10:57:30|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1650625080000|2022-04-22 10:58:00|6332.65|6332.65|6332.02|6332.02|6332.65|6332.65|6332.02|6332.02|0
1650625090000|2022-04-22 10:58:10|6332.38|6332.38|6333.39|6333.39|6333.39|6333.39|6332.38|6332.38|0
1650625100000|2022-04-22 10:58:20|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1650625110000|2022-04-22 10:58:30|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1650625120000|2022-04-22 10:58:40|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1650625130000|2022-04-22 10:58:50|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|0
1650625140000|2022-04-22 10:59:00|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1650625150000|2022-04-22 10:59:10|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1650625200000|2022-04-22 11:00:00|6335.24|6335.24|6335.56|6335.56|6335.56|6335.56|6335.24|6335.24|0
1650625240000|2022-04-22 11:00:40|6335.85|6335.85|6336.42|6336.42|6336.42|6336.42|6335.85|6335.85|0
1650625260000|2022-04-22 11:01:00|6336.74|6336.74|6336.61|6336.61|6336.93|6336.93|6336.61|6336.61|0
1650625270000|2022-04-22 11:01:10|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1650625280000|2022-04-22 11:01:20|6336.68|6336.68|6336.39|6336.39|6336.68|6336.68|6336.39|6336.39|0
1650625300000|2022-04-22 11:01:40|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1650625310000|2022-04-22 11:01:50|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1650625320000|2022-04-22 11:02:00|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1650625330000|2022-04-22 11:02:10|6333.16|6333.16|6330.41|6330.41|6333.16|6333.16|6330.41|6330.41|0
1650625340000|2022-04-22 11:02:20|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1650625350000|2022-04-22 11:02:30|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1650625360000|2022-04-22 11:02:40|6330.33|6330.33|6330.62|6330.62|6330.62|6330.62|6330.33|6330.33|0
1650625370000|2022-04-22 11:02:50|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1650625390000|2022-04-22 11:03:10|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|0
1650625420000|2022-04-22 11:03:40|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1650625470000|2022-04-22 11:04:30|6329.91|6329.91|6329.34|6329.34|6329.91|6329.91|6329.34|6329.34|0
1650625550000|2022-04-22 11:05:50|6329.71|6329.71|6329.22|6329.22|6329.71|6329.71|6328.84|6328.84|0
1650625560000|2022-04-22 11:06:00|6328.64|6328.64|6331.22|6331.22|6331.22|6331.22|6328.36|6328.36|0
1650625570000|2022-04-22 11:06:10|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1650625590000|2022-04-22 11:06:30|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1650625620000|2022-04-22 11:07:00|6330.75|6330.75|6331.51|6331.51|6331.51|6331.51|6330.75|6330.75|0
1650625630000|2022-04-22 11:07:10|6331.02|6331.02|6331.16|6331.16|6331.51|6331.51|6331.02|6331.02|0
1650625650000|2022-04-22 11:07:30|6331.79|6331.79|6332.72|6332.72|6332.72|6332.72|6331.79|6331.79|0
1650625660000|2022-04-22 11:07:40|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1650625680000|2022-04-22 11:08:00|6333.09|6333.09|6332.9|6332.9|6333.09|6333.09|6332.9|6332.9|0
1650625700000|2022-04-22 11:08:20|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1650625710000|2022-04-22 11:08:30|6331.57|6331.57|6331.35|6331.35|6331.57|6331.57|6330.85|6330.85|0
1650625720000|2022-04-22 11:08:40|6330.36|6330.36|6330.53|6330.53|6330.53|6330.53|6329.98|6329.98|0
1650625730000|2022-04-22 11:08:50|6329.95|6329.95|6330.45|6330.45|6330.45|6330.45|6329.95|6329.95|0
1650625740000|2022-04-22 11:09:00|6329.95|6329.95|6329.75|6329.75|6330.52|6330.52|6329.56|6329.56|0
1650625780000|2022-04-22 11:09:40|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1650625790000|2022-04-22 11:09:50|6329.65|6329.65|6330.03|6330.03|6330.03|6330.03|6329.65|6329.65|0
1650625800000|2022-04-22 11:10:00|6329.74|6329.74|6330.06|6330.06|6330.06|6330.06|6329.74|6329.74|0
1650625830000|2022-04-22 11:10:30|6329.7|6329.7|6328.99|6328.99|6329.7|6329.7|6328.99|6328.99|0
1650625850000|2022-04-22 11:10:50|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1650625860000|2022-04-22 11:11:00|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1650625870000|2022-04-22 11:11:10|6329.65|6329.65|6332.1|6332.1|6332.1|6332.1|6329.65|6329.65|0
1650625880000|2022-04-22 11:11:20|6332.73|6332.73|6332.1|6332.1|6332.73|6332.73|6332.1|6332.1|0
1650625890000|2022-04-22 11:11:30|6331.81|6331.81|6331.52|6331.52|6331.81|6331.81|6331.52|6331.52|0
1650625900000|2022-04-22 11:11:40|6331.17|6331.17|6329.07|6329.07|6331.17|6331.17|6329.07|6329.07|0
1650625910000|2022-04-22 11:11:50|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1650625930000|2022-04-22 11:12:10|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1650625940000|2022-04-22 11:12:20|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1650626000000|2022-04-22 11:13:20|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1650626050000|2022-04-22 11:14:10|6329.35|6329.35|6328.83|6328.83|6329.35|6329.35|6328.63|6328.63|0
1650626100000|2022-04-22 11:15:00|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1650626120000|2022-04-22 11:15:20|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1650626250000|2022-04-22 11:17:30|6330.06|6330.06|6329.56|6329.56|6330.06|6330.06|6329.56|6329.56|0
1650626270000|2022-04-22 11:17:50|6330.13|6330.13|6329.95|6329.95|6330.13|6330.13|6329.46|6329.46|0
1650626280000|2022-04-22 11:18:00|6330.52|6330.52|6330.81|6330.81|6330.81|6330.81|6330.52|6330.52|0
1650626290000|2022-04-22 11:18:10|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1650626330000|2022-04-22 11:18:50|6329.99|6329.99|6330.35|6330.35|6330.35|6330.35|6329.99|6329.99|0
1650626350000|2022-04-22 11:19:10|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1650626380000|2022-04-22 11:19:40|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1650626410000|2022-04-22 11:20:10|6331.24|6331.24|6330.88|6330.88|6331.24|6331.24|6330.88|6330.88|0
1650626430000|2022-04-22 11:20:30|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|0
1650626440000|2022-04-22 11:20:40|6331.22|6331.22|6331.41|6331.41|6331.41|6331.41|6331.22|6331.22|0
1650626450000|2022-04-22 11:20:50|6330.69|6330.69|6331.05|6331.05|6331.05|6331.05|6330.69|6330.69|0
1650626460000|2022-04-22 11:21:00|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1650626470000|2022-04-22 11:21:10|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6330.85|6330.85|0
1650626480000|2022-04-22 11:21:20|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1650626510000|2022-04-22 11:21:50|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1650626540000|2022-04-22 11:22:20|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1650626550000|2022-04-22 11:22:30|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1650626560000|2022-04-22 11:22:40|6331.49|6331.49|6331.31|6331.31|6331.49|6331.49|6331.31|6331.31|0
1650626570000|2022-04-22 11:22:50|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1650626600000|2022-04-22 11:23:20|6330.86|6330.86|6330.28|6330.28|6330.86|6330.86|6330.28|6330.28|0
1650626610000|2022-04-22 11:23:30|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1650626620000|2022-04-22 11:23:40|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1650626630000|2022-04-22 11:23:50|6330.1|6330.1|6330.28|6330.28|6330.28|6330.28|6330.1|6330.1|0
1650626640000|2022-04-22 11:24:00|6330.66|6330.66|6330.83|6330.83|6331.02|6331.02|6330.64|6330.64|0
1650626650000|2022-04-22 11:24:10|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1650626680000|2022-04-22 11:24:40|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1650626700000|2022-04-22 11:25:00|6332.01|6332.01|6328.03|6328.03|6332.01|6332.01|6328.03|6328.03|0
1650626710000|2022-04-22 11:25:10|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1650626720000|2022-04-22 11:25:20|6326.84|6326.84|6327.03|6327.03|6327.03|6327.03|6326.84|6326.84|0
1650626730000|2022-04-22 11:25:30|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1650626740000|2022-04-22 11:25:40|6327.54|6327.54|6327.67|6327.67|6327.67|6327.67|6327.35|6327.35|0
1650626750000|2022-04-22 11:25:50|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1650626820000|2022-04-22 11:27:00|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1650626870000|2022-04-22 11:27:50|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|0
1650626930000|2022-04-22 11:28:50|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1650626940000|2022-04-22 11:29:00|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1650626950000|2022-04-22 11:29:10|6326.99|6326.99|6326.65|6326.65|6327.36|6327.36|6326.65|6326.65|0
1650626960000|2022-04-22 11:29:20|6327.15|6327.15|6327.06|6327.06|6327.43|6327.43|6327.06|6327.06|0
1650626970000|2022-04-22 11:29:30|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|0
1650626980000|2022-04-22 11:29:40|6326.37|6326.37|6326.01|6326.01|6326.37|6326.37|6326.01|6326.01|0
1650626990000|2022-04-22 11:29:50|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1650627010000|2022-04-22 11:30:10|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1650627020000|2022-04-22 11:30:20|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1650627030000|2022-04-22 11:30:30|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1650627040000|2022-04-22 11:30:40|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1650627050000|2022-04-22 11:30:50|6327.49|6327.49|6327.86|6327.86|6327.86|6327.86|6327.49|6327.49|0
1650627060000|2022-04-22 11:31:00|6327.68|6327.68|6328.63|6328.63|6328.63|6328.63|6327.68|6327.68|0
1650627070000|2022-04-22 11:31:10|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1650627080000|2022-04-22 11:31:20|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|0
1650627090000|2022-04-22 11:31:30|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1650627100000|2022-04-22 11:31:40|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|0
1650627110000|2022-04-22 11:31:50|6328.45|6328.45|6328.13|6328.13|6328.45|6328.45|6328.13|6328.13|0
1650627120000|2022-04-22 11:32:00|6327.64|6327.64|6326.62|6326.62|6327.64|6327.64|6326.62|6326.62|0
1650627130000|2022-04-22 11:32:10|6326.41|6326.41|6326.55|6326.55|6326.55|6326.55|6326.19|6326.19|0
1650627150000|2022-04-22 11:32:30|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|0
1650627190000|2022-04-22 11:33:10|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1650627230000|2022-04-22 11:33:50|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1650627240000|2022-04-22 11:34:00|6325.93|6325.93|6325.86|6325.86|6326.04|6326.04|6325.19|6325.19|0
1650627250000|2022-04-22 11:34:10|6325.67|6325.67|6325.86|6325.86|6325.86|6325.86|6325.67|6325.67|0
1650627260000|2022-04-22 11:34:20|6326.04|6326.04|6325.86|6325.86|6326.04|6326.04|6325.86|6325.86|0
1650627290000|2022-04-22 11:34:50|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1650627300000|2022-04-22 11:35:00|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1650627310000|2022-04-22 11:35:10|6325.35|6325.35|6324.85|6324.85|6325.35|6325.35|6324.67|6324.67|0
1650627320000|2022-04-22 11:35:20|6325.57|6325.57|6325.21|6325.21|6325.57|6325.57|6325.21|6325.21|0
1650627340000|2022-04-22 11:35:40|6325.5|6325.5|6325.78|6325.78|6325.78|6325.78|6325.5|6325.5|0
1650627380000|2022-04-22 11:36:20|6325.29|6325.29|6325.86|6325.86|6325.86|6325.86|6325.29|6325.29|0
1650627400000|2022-04-22 11:36:40|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1650627430000|2022-04-22 11:37:10|6325.08|6325.08|6325.08|6325.08|6325.27|6325.27|6325.08|6325.08|0
1650627440000|2022-04-22 11:37:20|6325.43|6325.43|6325.12|6325.12|6325.43|6325.43|6325.12|6325.12|0
1650627470000|2022-04-22 11:37:50|6324.83|6324.83|6324.47|6324.47|6324.83|6324.83|6324.47|6324.47|0
1650627480000|2022-04-22 11:38:00|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1650627490000|2022-04-22 11:38:10|6324.64|6324.64|6324.33|6324.33|6325.33|6325.33|6324.33|6324.33|0
1650627500000|2022-04-22 11:38:20|6324.69|6324.69|6325.33|6325.33|6325.33|6325.33|6324.69|6324.69|0
1650627530000|2022-04-22 11:38:50|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1650627540000|2022-04-22 11:39:00|6324.78|6324.78|6324.5|6324.5|6324.78|6324.78|6324.5|6324.5|0
1650627580000|2022-04-22 11:39:40|6320.67|6320.67|6320.29|6320.29|6320.67|6320.67|6320.29|6320.29|0
1650627590000|2022-04-22 11:39:50|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1650627610000|2022-04-22 11:40:10|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1650627630000|2022-04-22 11:40:30|6320.58|6320.58|6320.94|6320.94|6320.94|6320.94|6320.58|6320.58|0
1650627660000|2022-04-22 11:41:00|6321.22|6321.22|6321.29|6321.29|6321.29|6321.29|6320.94|6320.94|0
1650627670000|2022-04-22 11:41:10|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|0
1650627700000|2022-04-22 11:41:40|6321.67|6321.67|6321.86|6321.86|6321.86|6321.86|6321.67|6321.67|0
1650627760000|2022-04-22 11:42:40|6321.67|6321.67|6321.31|6321.31|6321.67|6321.67|6321.31|6321.31|0
1650627770000|2022-04-22 11:42:50|6321.67|6321.67|6320.28|6320.28|6321.67|6321.67|6320.28|6320.28|0
1650627780000|2022-04-22 11:43:00|6319.56|6319.56|6318.47|6318.47|6319.56|6319.56|6318.47|6318.47|0
1650627840000|2022-04-22 11:44:00|6318.12|6318.12|6318.4|6318.4|6318.4|6318.4|6318.12|6318.12|0
1650627850000|2022-04-22 11:44:10|6318.76|6318.76|6320.82|6320.82|6320.82|6320.82|6318.76|6318.76|0
1650627860000|2022-04-22 11:44:20|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1650627870000|2022-04-22 11:44:30|6321.54|6321.54|6321.9|6321.9|6321.9|6321.9|6321.54|6321.54|0
1650627900000|2022-04-22 11:45:00|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1650627980000|2022-04-22 11:46:20|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1650627990000|2022-04-22 11:46:30|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1650628020000|2022-04-22 11:47:00|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|0
1650628030000|2022-04-22 11:47:10|6321.11|6321.11|6321.29|6321.29|6321.29|6321.29|6321.11|6321.11|0
1650628050000|2022-04-22 11:47:30|6321.48|6321.48|6321.52|6321.52|6322.16|6322.16|6321.48|6321.48|0
1650628060000|2022-04-22 11:47:40|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1650628100000|2022-04-22 11:48:20|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|0
1650628140000|2022-04-22 11:49:00|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1650628150000|2022-04-22 11:49:10|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1650628190000|2022-04-22 11:49:50|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1650628200000|2022-04-22 11:50:00|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1650628220000|2022-04-22 11:50:20|6320.61|6320.61|6320.33|6320.33|6320.61|6320.61|6320.33|6320.33|0
1650628230000|2022-04-22 11:50:30|6320.01|6320.01|6319.4|6319.4|6320.04|6320.04|6319.4|6319.4|0
1650628240000|2022-04-22 11:50:40|6319.04|6319.04|6319.36|6319.36|6319.36|6319.36|6319.04|6319.04|0
1650628250000|2022-04-22 11:50:50|6319.18|6319.18|6318.46|6318.46|6319.18|6319.18|6318.46|6318.46|0
1650628280000|2022-04-22 11:51:20|6317.75|6317.75|6317.32|6317.32|6318.03|6318.03|6317.32|6317.32|0
1650628290000|2022-04-22 11:51:30|6318.03|6318.03|6317.68|6317.68|6318.03|6318.03|6317.68|6317.68|0
1650628340000|2022-04-22 11:52:20|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1650628370000|2022-04-22 11:52:50|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1650628380000|2022-04-22 11:53:00|6316.6|6316.6|6315.49|6315.49|6316.6|6316.6|6315.49|6315.49|0
1650628390000|2022-04-22 11:53:10|6315.11|6315.11|6315.47|6315.47|6315.47|6315.47|6315.11|6315.11|0
1650628400000|2022-04-22 11:53:20|6315.66|6315.66|6316.03|6316.03|6316.03|6316.03|6315.66|6315.66|0
1650628410000|2022-04-22 11:53:30|6316.67|6316.67|6317.52|6317.52|6317.52|6317.52|6316.67|6316.67|0
1650628420000|2022-04-22 11:53:40|6317.71|6317.71|6317.21|6317.21|6317.71|6317.71|6317.21|6317.21|0
1650628440000|2022-04-22 11:54:00|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1650628450000|2022-04-22 11:54:10|6318.2|6318.2|6318.6|6318.6|6318.6|6318.6|6318.2|6318.2|0
1650628490000|2022-04-22 11:54:50|6318.41|6318.41|6317.45|6317.45|6318.6|6318.6|6317.45|6317.45|0
1650628500000|2022-04-22 11:55:00|6317.64|6317.64|6318|6318|6318|6318|6317.64|6317.64|0
1650628520000|2022-04-22 11:55:20|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1650628530000|2022-04-22 11:55:30|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1650628540000|2022-04-22 11:55:40|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1650628560000|2022-04-22 11:56:00|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1650628570000|2022-04-22 11:56:10|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1650628600000|2022-04-22 11:56:40|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1650628620000|2022-04-22 11:57:00|6316.06|6316.06|6315.56|6315.56|6316.06|6316.06|6315.56|6315.56|0
1650628630000|2022-04-22 11:57:10|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|0
1650628640000|2022-04-22 11:57:20|6315.94|6315.94|6317.65|6317.65|6317.65|6317.65|6315.94|6315.94|0
1650628650000|2022-04-22 11:57:30|6317.97|6317.97|6318.15|6318.15|6318.15|6318.15|6317.97|6317.97|0
1650628670000|2022-04-22 11:57:50|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1650628700000|2022-04-22 11:58:20|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1650628710000|2022-04-22 11:58:30|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|0
1650628720000|2022-04-22 11:58:40|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1650628730000|2022-04-22 11:58:50|6319.85|6319.85|6319.35|6319.35|6319.85|6319.85|6319.35|6319.35|0
1650628740000|2022-04-22 11:59:00|6319|6319|6319.76|6319.76|6319.76|6319.76|6319|6319|0
1650628770000|2022-04-22 11:59:30|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1650628780000|2022-04-22 11:59:40|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1650628790000|2022-04-22 11:59:50|6320.83|6320.83|6319.97|6319.97|6320.83|6320.83|6319.68|6319.68|0
1650628830000|2022-04-22 12:00:30|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1650628840000|2022-04-22 12:00:40|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1650628850000|2022-04-22 12:00:50|6320.4|6320.4|6320.68|6320.68|6320.68|6320.68|6320.4|6320.4|0
1650628870000|2022-04-22 12:01:10|6321.25|6321.25|6322.24|6322.24|6322.24|6322.24|6321.25|6321.25|0
1650628890000|2022-04-22 12:01:30|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1650628900000|2022-04-22 12:01:40|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1650628910000|2022-04-22 12:01:50|6325.01|6325.01|6326.55|6326.55|6326.55|6326.55|6325.01|6325.01|0
1650628920000|2022-04-22 12:02:00|6326.34|6326.34|6326.02|6326.02|6326.34|6326.34|6326.02|6326.02|0
1650628930000|2022-04-22 12:02:10|6325.66|6325.66|6324.6|6324.6|6325.66|6325.66|6324.6|6324.6|0
1650628940000|2022-04-22 12:02:20|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1650628970000|2022-04-22 12:02:50|6323.82|6323.82|6324.2|6324.2|6324.2|6324.2|6323.82|6323.82|0
1650629000000|2022-04-22 12:03:20|6323.7|6323.7|6323.42|6323.42|6323.7|6323.7|6323.42|6323.42|0
1650629030000|2022-04-22 12:03:50|6323.77|6323.77|6325.58|6325.58|6325.58|6325.58|6323.77|6323.77|0
1650629070000|2022-04-22 12:04:30|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1650629080000|2022-04-22 12:04:40|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1650629120000|2022-04-22 12:05:20|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1650629130000|2022-04-22 12:05:30|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|0
1650629140000|2022-04-22 12:05:40|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|0
1650629150000|2022-04-22 12:05:50|6325.86|6325.86|6325.5|6325.5|6325.86|6325.86|6325.5|6325.5|0
1650629190000|2022-04-22 12:06:30|6325.79|6325.79|6325.98|6325.98|6325.98|6325.98|6325.79|6325.79|0
1650629200000|2022-04-22 12:06:40|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1650629220000|2022-04-22 12:07:00|6325.62|6325.62|6325.26|6325.26|6325.62|6325.62|6325.26|6325.26|0
1650629230000|2022-04-22 12:07:10|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1650629240000|2022-04-22 12:07:20|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1650629250000|2022-04-22 12:07:30|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1650629280000|2022-04-22 12:08:00|6327.21|6327.21|6327.4|6327.4|6327.4|6327.4|6327.21|6327.21|0
1650629290000|2022-04-22 12:08:10|6326.83|6326.83|6326.54|6326.54|6326.83|6326.83|6326.54|6326.54|0
1650629320000|2022-04-22 12:08:40|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|0
1650629330000|2022-04-22 12:08:50|6325.9|6325.9|6324.88|6324.88|6325.9|6325.9|6324.88|6324.88|0
1650629350000|2022-04-22 12:09:10|6324.39|6324.39|6323.84|6323.84|6324.39|6324.39|6323.84|6323.84|0
1650629380000|2022-04-22 12:09:40|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1650629390000|2022-04-22 12:09:50|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|0
1650629410000|2022-04-22 12:10:10|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1650629430000|2022-04-22 12:10:30|6323.76|6323.76|6323.95|6323.95|6323.95|6323.95|6323.76|6323.76|0
1650629440000|2022-04-22 12:10:40|6323.45|6323.45|6322.95|6322.95|6323.45|6323.45|6322.95|6322.95|0
1650629450000|2022-04-22 12:10:50|6322.46|6322.46|6321.96|6321.96|6322.46|6322.46|6321.96|6321.96|0
1650629470000|2022-04-22 12:11:10|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1650629480000|2022-04-22 12:11:20|6321.23|6321.23|6320.87|6320.87|6321.23|6321.23|6320.87|6320.87|0
1650629540000|2022-04-22 12:12:20|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1650629570000|2022-04-22 12:12:50|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1650629580000|2022-04-22 12:13:00|6318.98|6318.98|6318.98|6318.98|6319.47|6319.47|6318.98|6318.98|0
1650629610000|2022-04-22 12:13:30|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1650629620000|2022-04-22 12:13:40|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1650629630000|2022-04-22 12:13:50|6317.87|6317.87|6317.87|6317.87|6317.87|6317.87|6317.87|6317.87|0
1650629670000|2022-04-22 12:14:30|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1650629680000|2022-04-22 12:14:40|6318.52|6318.52|6319.25|6319.25|6319.25|6319.25|6318.52|6318.52|0
1650629690000|2022-04-22 12:14:50|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1650629710000|2022-04-22 12:15:10|6319.25|6319.25|6319.75|6319.75|6319.75|6319.75|6319.25|6319.25|0
1650629720000|2022-04-22 12:15:20|6320.32|6320.32|6321|6321|6321|6321|6320.32|6320.32|0
1650629740000|2022-04-22 12:15:40|6320.81|6320.81|6320.1|6320.1|6320.81|6320.81|6320.1|6320.1|0
1650629750000|2022-04-22 12:15:50|6319.74|6319.74|6319.46|6319.46|6319.74|6319.74|6319.46|6319.46|0
1650629760000|2022-04-22 12:16:00|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1650629830000|2022-04-22 12:17:10|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1650629870000|2022-04-22 12:17:50|6320.52|6320.52|6321.18|6321.18|6321.18|6321.18|6320.52|6320.52|0
1650629880000|2022-04-22 12:18:00|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1650629890000|2022-04-22 12:18:10|6322.29|6322.29|6321.93|6321.93|6322.29|6322.29|6321.93|6321.93|0
1650629900000|2022-04-22 12:18:20|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1650629930000|2022-04-22 12:18:50|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1650629950000|2022-04-22 12:19:10|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1650629960000|2022-04-22 12:19:20|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1650629970000|2022-04-22 12:19:30|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1650629990000|2022-04-22 12:19:50|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1650630000000|2022-04-22 12:20:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1650630010000|2022-04-22 12:20:10|6323.67|6323.67|6323.31|6323.31|6323.67|6323.67|6323.31|6323.31|0
1650630050000|2022-04-22 12:20:50|6324.02|6324.02|6326.7|6326.7|6326.7|6326.7|6324.02|6324.02|0
1650630060000|2022-04-22 12:21:00|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1650630070000|2022-04-22 12:21:10|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1650630080000|2022-04-22 12:21:20|6326.51|6326.51|6326.15|6326.15|6326.51|6326.51|6326.15|6326.15|0
1650630100000|2022-04-22 12:21:40|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1650630120000|2022-04-22 12:22:00|6326.72|6326.72|6327.1|6327.1|6327.1|6327.1|6326.72|6326.72|0
1650630140000|2022-04-22 12:22:20|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1650630150000|2022-04-22 12:22:30|6328|6328|6328|6328|6328|6328|6328|6328|0
1650630160000|2022-04-22 12:22:40|6327.81|6327.81|6327.63|6327.63|6327.81|6327.81|6327.63|6327.63|0
1650630190000|2022-04-22 12:23:10|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1650630220000|2022-04-22 12:23:40|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1650630250000|2022-04-22 12:24:10|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1650630270000|2022-04-22 12:24:30|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1650630280000|2022-04-22 12:24:40|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1650630300000|2022-04-22 12:25:00|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1650630310000|2022-04-22 12:25:10|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1650630350000|2022-04-22 12:25:50|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1650630370000|2022-04-22 12:26:10|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1650630390000|2022-04-22 12:26:30|6329.44|6329.44|6329.94|6329.94|6329.94|6329.94|6329.44|6329.44|0
1650630400000|2022-04-22 12:26:40|6330.12|6330.12|6329.94|6329.94|6330.12|6330.12|6329.94|6329.94|0
1650630410000|2022-04-22 12:26:50|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1650630450000|2022-04-22 12:27:30|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|0
1650630470000|2022-04-22 12:27:50|6329.94|6329.94|6329.39|6329.39|6329.94|6329.94|6329.39|6329.39|0
1650630480000|2022-04-22 12:28:00|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1650630490000|2022-04-22 12:28:10|6329.8|6329.8|6330.12|6330.12|6330.12|6330.12|6329.8|6329.8|0
1650630510000|2022-04-22 12:28:30|6330.44|6330.44|6330.3|6330.3|6330.79|6330.79|6330.3|6330.3|0
1650630540000|2022-04-22 12:29:00|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1650630590000|2022-04-22 12:29:50|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1650630600000|2022-04-22 12:30:00|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|0
1650630610000|2022-04-22 12:30:10|6330.47|6330.47|6331.26|6331.26|6331.26|6331.26|6330.47|6330.47|0
1650630630000|2022-04-22 12:30:30|6331.97|6331.97|6332.54|6332.54|6332.54|6332.54|6331.97|6331.97|0
1650630640000|2022-04-22 12:30:40|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1650630650000|2022-04-22 12:30:50|6332.47|6332.47|6333.51|6333.51|6333.51|6333.51|6332.47|6332.47|0
1650630670000|2022-04-22 12:31:10|6334|6334|6334.29|6334.29|6334.29|6334.29|6334|6334|0
1650630680000|2022-04-22 12:31:20|6335.44|6335.44|6335.05|6335.05|6335.44|6335.44|6335.05|6335.05|0
1650630700000|2022-04-22 12:31:40|6335.34|6335.34|6335.05|6335.05|6335.34|6335.34|6335.05|6335.05|0
1650630720000|2022-04-22 12:32:00|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|0
1650630740000|2022-04-22 12:32:20|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1650630760000|2022-04-22 12:32:40|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|0
1650630800000|2022-04-22 12:33:20|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1650630830000|2022-04-22 12:33:50|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|0
1650630860000|2022-04-22 12:34:20|6335.89|6335.89|6336.21|6336.21|6336.21|6336.21|6335.89|6335.89|0
1650630890000|2022-04-22 12:34:50|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1650630920000|2022-04-22 12:35:20|6337.71|6337.71|6338.57|6338.57|6338.57|6338.57|6337.71|6337.71|0
1650630930000|2022-04-22 12:35:30|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1650630940000|2022-04-22 12:35:40|6337.43|6337.43|6337.24|6337.24|6337.43|6337.43|6337.24|6337.24|0
1650630960000|2022-04-22 12:36:00|6336.95|6336.95|6337.45|6337.45|6337.45|6337.45|6336.95|6336.95|0
1650630970000|2022-04-22 12:36:10|6337.99|6337.99|6339.63|6339.63|6339.63|6339.63|6337.99|6337.99|0
1650630980000|2022-04-22 12:36:20|6338.92|6338.92|6338.42|6338.42|6338.92|6338.92|6338.42|6338.42|0
1650630990000|2022-04-22 12:36:30|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1650631000000|2022-04-22 12:36:40|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1650631040000|2022-04-22 12:37:20|6339.13|6339.13|6339.32|6339.32|6339.32|6339.32|6339.13|6339.13|0
1650631070000|2022-04-22 12:37:50|6339.75|6339.75|6339.96|6339.96|6339.96|6339.96|6339.75|6339.75|0
1650631100000|2022-04-22 12:38:20|6340.81|6340.81|6340.62|6340.62|6340.81|6340.81|6340.62|6340.62|0
1650631140000|2022-04-22 12:39:00|6341|6341|6341|6341|6341|6341|6341|6341|0
1650631150000|2022-04-22 12:39:10|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1650631160000|2022-04-22 12:39:20|6342.26|6342.26|6342.45|6342.45|6342.45|6342.45|6342.26|6342.26|0
1650631180000|2022-04-22 12:39:40|6342.26|6342.26|6341.98|6341.98|6342.26|6342.26|6341.98|6341.98|0
1650631210000|2022-04-22 12:40:10|6341.47|6341.47|6340.65|6340.65|6341.47|6341.47|6340.65|6340.65|0
1650631220000|2022-04-22 12:40:20|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6339.8|6339.8|0
1650631230000|2022-04-22 12:40:30|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1650631250000|2022-04-22 12:40:50|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1650631270000|2022-04-22 12:41:10|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1650631300000|2022-04-22 12:41:40|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1650631350000|2022-04-22 12:42:30|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1650631360000|2022-04-22 12:42:40|6339.17|6339.17|6339.2|6339.2|6339.49|6339.49|6339.17|6339.17|0
1650631390000|2022-04-22 12:43:10|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1650631410000|2022-04-22 12:43:30|6337.73|6337.73|6337.7|6337.7|6337.73|6337.73|6337.38|6337.38|0
1650631430000|2022-04-22 12:43:50|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1650631450000|2022-04-22 12:44:10|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1650631460000|2022-04-22 12:44:20|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1650631480000|2022-04-22 12:44:40|6337.22|6337.22|6337.43|6337.43|6337.43|6337.43|6336.94|6336.94|0
1650631490000|2022-04-22 12:44:50|6336.79|6336.79|6337.15|6337.15|6337.15|6337.15|6336.79|6336.79|0
1650631520000|2022-04-22 12:45:20|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1650631530000|2022-04-22 12:45:30|6337.08|6337.08|6340.54|6340.54|6340.54|6340.54|6337.08|6337.08|0
1650631560000|2022-04-22 12:46:00|6340.19|6340.19|6339.57|6339.57|6340.33|6340.33|6339.07|6339.07|0
1650631570000|2022-04-22 12:46:10|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1650631610000|2022-04-22 12:46:50|6339.54|6339.54|6339.22|6339.22|6339.54|6339.54|6339.22|6339.22|0
1650631620000|2022-04-22 12:47:00|6338.84|6338.84|6337.7|6337.7|6338.84|6338.84|6337.7|6337.7|0
1650631630000|2022-04-22 12:47:10|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1650631640000|2022-04-22 12:47:20|6337.19|6337.19|6336.82|6336.82|6337.19|6337.19|6336.82|6336.82|0
1650631650000|2022-04-22 12:47:30|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|0
1650631660000|2022-04-22 12:47:40|6335.96|6335.96|6335.42|6335.42|6335.96|6335.96|6335.42|6335.42|0
1650631670000|2022-04-22 12:47:50|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1650631680000|2022-04-22 12:48:00|6336.34|6336.34|6337.62|6337.62|6337.62|6337.62|6336.34|6336.34|0
1650631690000|2022-04-22 12:48:10|6337.3|6337.3|6336.98|6336.98|6337.3|6337.3|6336.98|6336.98|0
1650631700000|2022-04-22 12:48:20|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1650631710000|2022-04-22 12:48:30|6334.63|6334.63|6334.27|6334.27|6334.63|6334.63|6334.27|6334.27|0
1650631740000|2022-04-22 12:49:00|6334.08|6334.08|6333.3|6333.3|6334.08|6334.08|6333.3|6333.3|0
1650631770000|2022-04-22 12:49:30|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1650631790000|2022-04-22 12:49:50|6332.18|6332.18|6331.89|6331.89|6332.18|6332.18|6331.89|6331.89|0
1650631800000|2022-04-22 12:50:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1650631840000|2022-04-22 12:50:40|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1650631850000|2022-04-22 12:50:50|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1650631860000|2022-04-22 12:51:00|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1650631870000|2022-04-22 12:51:10|6333.17|6333.17|6333.23|6333.23|6333.23|6333.23|6332.85|6332.85|0
1650631880000|2022-04-22 12:51:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1650631920000|2022-04-22 12:52:00|6334.22|6334.22|6333.59|6333.59|6334.22|6334.22|6333.59|6333.59|0
1650631930000|2022-04-22 12:52:10|6334.08|6334.08|6333.57|6333.57|6334.08|6334.08|6333.57|6333.57|0
1650631960000|2022-04-22 12:52:40|6333.86|6333.86|6333.18|6333.18|6334.05|6334.05|6333.18|6333.18|0
1650631980000|2022-04-22 12:53:00|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1650631990000|2022-04-22 12:53:10|6333.4|6333.4|6333.72|6333.72|6333.72|6333.72|6333.4|6333.4|0
1650632020000|2022-04-22 12:53:40|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|0
1650632030000|2022-04-22 12:53:50|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1650632040000|2022-04-22 12:54:00|6333.61|6333.61|6332.46|6332.46|6333.61|6333.61|6332.46|6332.46|0
1650632050000|2022-04-22 12:54:10|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1650632070000|2022-04-22 12:54:30|6333.1|6333.1|6332.46|6332.46|6333.1|6333.1|6332.46|6332.46|0
1650632080000|2022-04-22 12:54:40|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|0
1650632090000|2022-04-22 12:54:50|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1650632110000|2022-04-22 12:55:10|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1650632140000|2022-04-22 12:55:40|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1650632170000|2022-04-22 12:56:10|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1650632230000|2022-04-22 12:57:10|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1650632240000|2022-04-22 12:57:20|6333.16|6333.16|6335.81|6335.81|6335.81|6335.81|6333.16|6333.16|0
1650632250000|2022-04-22 12:57:30|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1650632260000|2022-04-22 12:57:40|6335.03|6335.03|6334.16|6334.16|6335.03|6335.03|6334.16|6334.16|0
1650632280000|2022-04-22 12:58:00|6333.87|6333.87|6331.51|6331.51|6333.87|6333.87|6331.51|6331.51|0
1650632320000|2022-04-22 12:58:40|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1650632360000|2022-04-22 12:59:20|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1650632370000|2022-04-22 12:59:30|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1650632380000|2022-04-22 12:59:40|6331.43|6331.43|6331.96|6331.96|6331.96|6331.96|6331.43|6331.43|0
1650632390000|2022-04-22 12:59:50|6332.46|6332.46|6332.64|6332.64|6332.64|6332.64|6332.46|6332.46|0
1650632410000|2022-04-22 13:00:10|6333.21|6333.21|6334.34|6334.34|6334.34|6334.34|6333.21|6333.21|0
1650632420000|2022-04-22 13:00:20|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1650632430000|2022-04-22 13:00:30|6335.34|6335.34|6336.31|6336.31|6336.31|6336.31|6335.34|6335.34|0
1650632450000|2022-04-22 13:00:50|6337.02|6337.02|6337.78|6337.78|6337.78|6337.78|6337.02|6337.02|0
1650632460000|2022-04-22 13:01:00|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1650632470000|2022-04-22 13:01:10|6337.92|6337.92|6338.21|6338.21|6338.21|6338.21|6337.92|6337.92|0
1650632480000|2022-04-22 13:01:20|6338.58|6338.58|6339.44|6339.44|6339.44|6339.44|6338.58|6338.58|0
1650632510000|2022-04-22 13:01:50|6340.71|6340.71|6340.22|6340.22|6340.71|6340.71|6340.22|6340.22|0
1650632520000|2022-04-22 13:02:00|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1650632530000|2022-04-22 13:02:10|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1650632540000|2022-04-22 13:02:20|6339.3|6339.3|6339.65|6339.65|6339.65|6339.65|6339.3|6339.3|0
1650632550000|2022-04-22 13:02:30|6339.84|6339.84|6340.72|6340.72|6341.72|6341.72|6339.84|6339.84|0
1650632560000|2022-04-22 13:02:40|6340.36|6340.36|6340.29|6340.29|6340.36|6340.36|6340.01|6340.01|0
1650632570000|2022-04-22 13:02:50|6339.51|6339.51|6339.32|6339.32|6339.51|6339.51|6339.32|6339.32|0
1650632580000|2022-04-22 13:03:00|6339.82|6339.82|6339.46|6339.46|6339.82|6339.82|6339.46|6339.46|0
1650632590000|2022-04-22 13:03:10|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|0
1650632600000|2022-04-22 13:03:20|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1650632610000|2022-04-22 13:03:30|6339.41|6339.41|6339.79|6339.79|6339.79|6339.79|6339.41|6339.41|0
1650632620000|2022-04-22 13:03:40|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1650632650000|2022-04-22 13:04:10|6339.72|6339.72|6339.36|6339.36|6339.72|6339.72|6339.36|6339.36|0
1650632670000|2022-04-22 13:04:30|6339.17|6339.17|6338.39|6338.39|6339.17|6339.17|6338.39|6338.39|0
1650632680000|2022-04-22 13:04:40|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1650632700000|2022-04-22 13:05:00|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1650632710000|2022-04-22 13:05:10|6337.46|6337.46|6336.96|6336.96|6337.46|6337.46|6336.96|6336.96|0
1650632740000|2022-04-22 13:05:40|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1650632750000|2022-04-22 13:05:50|6336.39|6336.39|6336.68|6336.68|6336.68|6336.68|6336.39|6336.39|0
1650632770000|2022-04-22 13:06:10|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1650632780000|2022-04-22 13:06:20|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1650632800000|2022-04-22 13:06:40|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1650632810000|2022-04-22 13:06:50|6337.12|6337.12|6336.66|6336.66|6337.61|6337.61|6336.66|6336.66|0
1650632830000|2022-04-22 13:07:10|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1650632840000|2022-04-22 13:07:20|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1650632850000|2022-04-22 13:07:30|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1650632870000|2022-04-22 13:07:50|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1650632880000|2022-04-22 13:08:00|6334.71|6334.71|6331.82|6331.82|6334.71|6334.71|6331.82|6331.82|0
1650632890000|2022-04-22 13:08:10|6331.63|6331.63|6332.5|6332.5|6332.5|6332.5|6331.25|6331.25|0
1650632900000|2022-04-22 13:08:20|6332.86|6332.86|6332.15|6332.15|6332.86|6332.86|6332.15|6332.15|0
1650632920000|2022-04-22 13:08:40|6332.5|6332.5|6332.69|6332.69|6332.69|6332.69|6332.5|6332.5|0
1650632930000|2022-04-22 13:08:50|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|0
1650632940000|2022-04-22 13:09:00|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1650632950000|2022-04-22 13:09:10|6334.08|6334.08|6333.76|6333.76|6334.08|6334.08|6333.76|6333.76|0
1650632960000|2022-04-22 13:09:20|6332.62|6332.62|6331.41|6331.41|6332.62|6332.62|6331.41|6331.41|0
1650632970000|2022-04-22 13:09:30|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1650632980000|2022-04-22 13:09:40|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1650632990000|2022-04-22 13:09:50|6331.03|6331.03|6331.19|6331.19|6331.19|6331.19|6330.65|6330.65|0
1650633000000|2022-04-22 13:10:00|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|0
1650633040000|2022-04-22 13:10:40|6330.34|6330.34|6329.16|6329.16|6330.34|6330.34|6329.16|6329.16|0
1650633050000|2022-04-22 13:10:50|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1650633070000|2022-04-22 13:11:10|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|0
1650633080000|2022-04-22 13:11:20|6328.42|6328.42|6327.71|6327.71|6328.42|6328.42|6327.71|6327.71|0
1650633120000|2022-04-22 13:12:00|6327.07|6327.07|6325.99|6325.99|6327.07|6327.07|6325.7|6325.7|0
1650633130000|2022-04-22 13:12:10|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|0
1650633140000|2022-04-22 13:12:20|6326.06|6326.06|6326.43|6326.43|6326.43|6326.43|6326.06|6326.06|0
1650633150000|2022-04-22 13:12:30|6325.44|6325.44|6325.13|6325.13|6325.63|6325.63|6325.13|6325.13|0
1650633160000|2022-04-22 13:12:40|6325.49|6325.49|6325.87|6325.87|6325.87|6325.87|6325.49|6325.49|0
1650633170000|2022-04-22 13:12:50|6325.15|6325.15|6326.22|6326.22|6326.22|6326.22|6325.15|6325.15|0
1650633180000|2022-04-22 13:13:00|6325.87|6325.87|6326.22|6326.22|6326.22|6326.22|6325.87|6325.87|0
1650633190000|2022-04-22 13:13:10|6325.9|6325.9|6325.58|6325.58|6325.9|6325.9|6325.55|6325.55|0
1650633200000|2022-04-22 13:13:20|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1650633210000|2022-04-22 13:13:30|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1650633220000|2022-04-22 13:13:40|6325.32|6325.32|6324.83|6324.83|6325.32|6325.32|6324.83|6324.83|0
1650633230000|2022-04-22 13:13:50|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|0
1650633240000|2022-04-22 13:14:00|6324.79|6324.79|6325.7|6325.7|6325.7|6325.7|6324.79|6324.79|0
1650633250000|2022-04-22 13:14:10|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1650633260000|2022-04-22 13:14:20|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1650633280000|2022-04-22 13:14:40|6326.69|6326.69|6325.27|6325.27|6326.69|6326.69|6325.27|6325.27|0
1650633300000|2022-04-22 13:15:00|6325.84|6325.84|6326.33|6326.33|6326.33|6326.33|6325.84|6325.84|0
1650633310000|2022-04-22 13:15:10|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|0
1650633320000|2022-04-22 13:15:20|6326.33|6326.33|6326.15|6326.15|6326.33|6326.33|6326.15|6326.15|0
1650633350000|2022-04-22 13:15:50|6326.5|6326.5|6327.18|6327.18|6327.18|6327.18|6326.5|6326.5|0
1650633370000|2022-04-22 13:16:10|6326.89|6326.89|6325.62|6325.62|6326.89|6326.89|6325.62|6325.62|0
1650633410000|2022-04-22 13:16:50|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1650633440000|2022-04-22 13:17:20|6324.69|6324.69|6323.25|6323.25|6324.69|6324.69|6323.25|6323.25|0
1650633450000|2022-04-22 13:17:30|6322.96|6322.96|6323.46|6323.46|6323.46|6323.46|6322.96|6322.96|0
1650633460000|2022-04-22 13:17:40|6324.45|6324.45|6324.76|6324.76|6324.76|6324.76|6323.91|6323.91|0
1650633470000|2022-04-22 13:17:50|6324.4|6324.4|6324.03|6324.03|6324.4|6324.4|6324.03|6324.03|0
1650633480000|2022-04-22 13:18:00|6324.38|6324.38|6323.33|6323.33|6324.38|6324.38|6323.33|6323.33|0
1650633490000|2022-04-22 13:18:10|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.24|6322.24|0
1650633500000|2022-04-22 13:18:20|6322.59|6322.59|6321.85|6321.85|6322.95|6322.95|6321.85|6321.85|0
1650633510000|2022-04-22 13:18:30|6321.21|6321.21|6320.34|6320.34|6321.21|6321.21|6320.34|6320.34|0
1650633520000|2022-04-22 13:18:40|6319.98|6319.98|6319.48|6319.48|6319.98|6319.98|6319.48|6319.48|0
1650633530000|2022-04-22 13:18:50|6319.84|6319.84|6319.35|6319.35|6319.84|6319.84|6319.35|6319.35|0
1650633540000|2022-04-22 13:19:00|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1650633550000|2022-04-22 13:19:10|6318.7|6318.7|6320.05|6320.05|6320.05|6320.05|6318.7|6318.7|0
1650633570000|2022-04-22 13:19:30|6319.86|6319.86|6320.62|6320.62|6320.62|6320.62|6319.69|6319.69|0
1650633590000|2022-04-22 13:19:50|6320.97|6320.97|6321.35|6321.35|6321.35|6321.35|6320.97|6320.97|0
1650633600000|2022-04-22 13:20:00|6321.92|6321.92|6322.56|6322.56|6322.56|6322.56|6321.42|6321.42|0
1650633610000|2022-04-22 13:20:10|6322.38|6322.38|6323.01|6323.01|6323.01|6323.01|6322.38|6322.38|0
1650633620000|2022-04-22 13:20:20|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1650633630000|2022-04-22 13:20:30|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1650633650000|2022-04-22 13:20:50|6321.64|6321.64|6321.36|6321.36|6321.64|6321.64|6321.36|6321.36|0
1650633660000|2022-04-22 13:21:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1650633670000|2022-04-22 13:21:10|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|0
1650633680000|2022-04-22 13:21:20|6320.93|6320.93|6320.43|6320.43|6320.93|6320.93|6320.43|6320.43|0
1650633690000|2022-04-22 13:21:30|6319.79|6319.79|6318.91|6318.91|6319.79|6319.79|6318.91|6318.91|0
1650633700000|2022-04-22 13:21:40|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1650633710000|2022-04-22 13:21:50|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1650633720000|2022-04-22 13:22:00|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|0
1650633740000|2022-04-22 13:22:20|6315.65|6315.65|6315.15|6315.15|6315.65|6315.65|6315.15|6315.15|0
1650633760000|2022-04-22 13:22:40|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6315.79|6315.79|0
1650633770000|2022-04-22 13:22:50|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1650633780000|2022-04-22 13:23:00|6317.04|6317.04|6317.9|6317.9|6317.9|6317.9|6317.04|6317.04|0
1650633790000|2022-04-22 13:23:10|6318.09|6318.09|6319.11|6319.11|6319.11|6319.11|6318.09|6318.09|0
1650633800000|2022-04-22 13:23:20|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1650633850000|2022-04-22 13:24:10|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1650633860000|2022-04-22 13:24:20|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1650633870000|2022-04-22 13:24:30|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1650633890000|2022-04-22 13:24:50|6321.39|6321.39|6321.1|6321.1|6321.39|6321.39|6321.1|6321.1|0
1650633900000|2022-04-22 13:25:00|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1650633920000|2022-04-22 13:25:20|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1650633970000|2022-04-22 13:26:10|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1650633990000|2022-04-22 13:26:30|6322.5|6322.5|6323.59|6323.59|6323.59|6323.59|6322.5|6322.5|0
1650634000000|2022-04-22 13:26:40|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1650634010000|2022-04-22 13:26:50|6323.52|6323.52|6323.59|6323.59|6323.59|6323.59|6323.52|6323.52|0
1650634030000|2022-04-22 13:27:10|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1650634040000|2022-04-22 13:27:20|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|0
1650634050000|2022-04-22 13:27:30|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1650634070000|2022-04-22 13:27:50|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1650634110000|2022-04-22 13:28:30|6322.51|6322.51|6322.15|6322.15|6322.51|6322.51|6322.15|6322.15|0
1650634120000|2022-04-22 13:28:40|6322.65|6322.65|6322.29|6322.29|6322.65|6322.65|6322.29|6322.29|0
1650634170000|2022-04-22 13:29:30|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1650634180000|2022-04-22 13:29:40|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1650634190000|2022-04-22 13:29:50|6322.67|6322.67|6323.05|6323.05|6323.05|6323.05|6322.67|6322.67|0
1650634200000|2022-04-22 13:30:00|6322.41|6322.41|6321.71|6321.71|6322.91|6322.91|6320.63|6320.63|0
1650634210000|2022-04-22 13:30:10|6321.35|6321.35|6320.86|6320.86|6321.35|6321.35|6320.86|6320.86|0
1650634220000|2022-04-22 13:30:20|6321.35|6321.35|6323.42|6323.42|6323.42|6323.42|6321.35|6321.35|0
1650634230000|2022-04-22 13:30:30|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1650634240000|2022-04-22 13:30:40|6325.49|6325.49|6324.45|6324.45|6325.49|6325.49|6324.13|6324.13|0
1650634250000|2022-04-22 13:30:50|6324.13|6324.13|6321.98|6321.98|6324.13|6324.13|6321.98|6321.98|0
1650634260000|2022-04-22 13:31:00|6321.62|6321.62|6322.2|6322.2|6322.69|6322.69|6321.62|6321.62|0
1650634270000|2022-04-22 13:31:10|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1650634290000|2022-04-22 13:31:30|6322.02|6322.02|6322.43|6322.43|6323.07|6323.07|6322.02|6322.02|0
1650634300000|2022-04-22 13:31:40|6322.93|6322.93|6322.93|6322.93|6323.92|6323.92|6322.93|6322.93|0
1650634310000|2022-04-22 13:31:50|6322.36|6322.36|6322.64|6322.64|6322.64|6322.64|6322.36|6322.36|0
1650634320000|2022-04-22 13:32:00|6322.96|6322.96|6323.84|6323.84|6323.84|6323.84|6322.75|6322.75|0
1650634330000|2022-04-22 13:32:10|6324.19|6324.19|6324.08|6324.08|6324.58|6324.58|6324.08|6324.08|0
1650634340000|2022-04-22 13:32:20|6323.76|6323.76|6324.33|6324.33|6324.33|6324.33|6323.26|6323.26|0
1650634350000|2022-04-22 13:32:30|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1650634360000|2022-04-22 13:32:40|6324.81|6324.81|6324.14|6324.14|6325|6325|6324.14|6324.14|0
1650634370000|2022-04-22 13:32:50|6323.64|6323.64|6322.91|6322.91|6323.64|6323.64|6322.91|6322.91|0
1650634380000|2022-04-22 13:33:00|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1650634390000|2022-04-22 13:33:10|6324.05|6324.05|6323.95|6323.95|6324.33|6324.33|6323.95|6323.95|0
1650634400000|2022-04-22 13:33:20|6323.76|6323.76|6323.12|6323.12|6323.76|6323.76|6323.12|6323.12|0
1650634410000|2022-04-22 13:33:30|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1650634420000|2022-04-22 13:33:40|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1650634440000|2022-04-22 13:34:00|6322.73|6322.73|6322.45|6322.45|6322.73|6322.73|6322.45|6322.45|0
1650634450000|2022-04-22 13:34:10|6322.83|6322.83|6322.51|6322.51|6322.83|6322.83|6322.51|6322.51|0
1650634470000|2022-04-22 13:34:30|6322.01|6322.01|6322.33|6322.33|6322.33|6322.33|6322.01|6322.01|0
1650634490000|2022-04-22 13:34:50|6323.1|6323.1|6323.02|6323.02|6323.59|6323.59|6323.02|6323.02|0
1650634500000|2022-04-22 13:35:00|6321.62|6321.62|6318.56|6318.56|6321.62|6321.62|6318.56|6318.56|0
1650634510000|2022-04-22 13:35:10|6318.2|6318.2|6317.53|6317.53|6318.2|6318.2|6317.53|6317.53|0
1650634520000|2022-04-22 13:35:20|6316.71|6316.71|6315.95|6315.95|6316.71|6316.71|6315.95|6315.95|0
1650634530000|2022-04-22 13:35:30|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|0
1650634550000|2022-04-22 13:35:50|6315.37|6315.37|6314.87|6314.87|6315.37|6315.37|6314.69|6314.69|0
1650634560000|2022-04-22 13:36:00|6314.33|6314.33|6313.57|6313.57|6314.33|6314.33|6313.57|6313.57|0
1650634620000|2022-04-22 13:37:00|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1650634630000|2022-04-22 13:37:10|6303.53|6303.53|6302.88|6302.88|6303.53|6303.53|6302.88|6302.88|0
1650634650000|2022-04-22 13:37:30|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1650634660000|2022-04-22 13:37:40|6301.89|6301.89|6302.04|6302.04|6302.25|6302.25|6301.75|6301.75|0
1650634670000|2022-04-22 13:37:50|6301.68|6301.68|6301.51|6301.51|6301.87|6301.87|6301.49|6301.49|0
1650634680000|2022-04-22 13:38:00|6301.13|6301.13|6300.64|6300.64|6301.43|6301.43|6300.43|6300.43|0
1650634690000|2022-04-22 13:38:10|6300.86|6300.86|6299.53|6299.53|6300.86|6300.86|6299.53|6299.53|0
1650634700000|2022-04-22 13:38:20|6299.34|6299.34|6298.98|6298.98|6299.48|6299.48|6298.98|6298.98|0
1650634710000|2022-04-22 13:38:30|6298.22|6298.22|6297.48|6297.48|6298.22|6298.22|6297.48|6297.48|0
1650634720000|2022-04-22 13:38:40|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1650634730000|2022-04-22 13:38:50|6297.2|6297.2|6297.96|6297.96|6297.96|6297.96|6297.2|6297.2|0
1650634740000|2022-04-22 13:39:00|6297.58|6297.58|6298.62|6298.62|6299.8|6299.8|6297.11|6297.11|0
1650634750000|2022-04-22 13:39:10|6297.76|6297.76|6297.58|6297.58|6297.76|6297.76|6297.58|6297.58|0
1650634760000|2022-04-22 13:39:20|6296.94|6296.94|6296.58|6296.58|6296.94|6296.94|6296.58|6296.58|0
1650634770000|2022-04-22 13:39:30|6296.22|6296.22|6294.85|6294.85|6296.22|6296.22|6294.49|6294.49|0
1650634780000|2022-04-22 13:39:40|6295.57|6295.57|6292.99|6292.99|6295.57|6295.57|6292.99|6292.99|0
1650634800000|2022-04-22 13:40:00|6293.34|6293.34|6293.63|6293.63|6293.63|6293.63|6292.63|6292.63|0
1650634810000|2022-04-22 13:40:10|6293.99|6293.99|6293.79|6293.79|6294.75|6294.75|6293.79|6293.79|0
1650634820000|2022-04-22 13:40:20|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|0
1650634830000|2022-04-22 13:40:30|6293.08|6293.08|6292.58|6292.58|6293.08|6293.08|6292.58|6292.58|0
1650634840000|2022-04-22 13:40:40|6291.64|6291.64|6291.15|6291.15|6291.64|6291.64|6291.15|6291.15|0
1650634850000|2022-04-22 13:40:50|6290.83|6290.83|6290.73|6290.73|6290.83|6290.83|6290.54|6290.54|0
1650634860000|2022-04-22 13:41:00|6291.41|6291.41|6291.23|6291.23|6291.41|6291.41|6291.23|6291.23|0
1650634870000|2022-04-22 13:41:10|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1650634880000|2022-04-22 13:41:20|6290.37|6290.37|6290.73|6290.73|6290.73|6290.73|6290.37|6290.37|0
1650634890000|2022-04-22 13:41:30|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|0
1650634900000|2022-04-22 13:41:40|6290.42|6290.42|6291.16|6291.16|6291.16|6291.16|6289.92|6289.92|0
1650634930000|2022-04-22 13:42:10|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1650634940000|2022-04-22 13:42:20|6291.1|6291.1|6292.11|6292.11|6292.11|6292.11|6290.75|6290.75|0
1650634950000|2022-04-22 13:42:30|6291.82|6291.82|6293.39|6293.39|6293.39|6293.39|6291.82|6291.82|0
1650634960000|2022-04-22 13:42:40|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|0
1650634970000|2022-04-22 13:42:50|6292.57|6292.57|6291.7|6291.7|6292.57|6292.57|6291.7|6291.7|0
1650634980000|2022-04-22 13:43:00|6292.08|6292.08|6292.4|6292.4|6292.4|6292.4|6292.08|6292.08|0
1650634990000|2022-04-22 13:43:10|6292.08|6292.08|6290.52|6290.52|6292.08|6292.08|6290.23|6290.23|0
1650635000000|2022-04-22 13:43:20|6290.13|6290.13|6290.58|6290.58|6290.58|6290.58|6289.95|6289.95|0
1650635020000|2022-04-22 13:43:40|6290.23|6290.23|6292.28|6292.28|6292.28|6292.28|6289.87|6289.87|0
1650635040000|2022-04-22 13:44:00|6292.63|6292.63|6292.7|6292.7|6293.59|6293.59|6292.63|6292.63|0
1650635050000|2022-04-22 13:44:10|6292.34|6292.34|6290.18|6290.18|6292.34|6292.34|6290.18|6290.18|0
1650635060000|2022-04-22 13:44:20|6290.53|6290.53|6290.18|6290.18|6290.53|6290.53|6290.18|6290.18|0
1650635070000|2022-04-22 13:44:30|6290.53|6290.53|6291.27|6291.27|6291.27|6291.27|6290.53|6290.53|0
1650635080000|2022-04-22 13:44:40|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1650635090000|2022-04-22 13:44:50|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1650635100000|2022-04-22 13:45:00|6291.59|6291.59|6290.85|6290.85|6291.59|6291.59|6290.85|6290.85|0
1650635110000|2022-04-22 13:45:10|6290.36|6290.36|6301.04|6301.04|6301.04|6301.04|6290.36|6290.36|0
1650635120000|2022-04-22 13:45:20|6300.5|6300.5|6301.53|6301.53|6301.53|6301.53|6300.5|6300.5|0
1650635130000|2022-04-22 13:45:30|6302.28|6302.28|6301.93|6301.93|6302.28|6302.28|6301.93|6301.93|0
1650635140000|2022-04-22 13:45:40|6302.43|6302.43|6300.94|6300.94|6302.43|6302.43|6300.94|6300.94|0
1650635150000|2022-04-22 13:45:50|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1650635160000|2022-04-22 13:46:00|6300.23|6300.23|6299|6299|6300.23|6300.23|6299|6299|0
1650635170000|2022-04-22 13:46:10|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1650635180000|2022-04-22 13:46:20|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1650635190000|2022-04-22 13:46:30|6298.47|6298.47|6298.15|6298.15|6298.47|6298.47|6297.83|6297.83|0
1650635200000|2022-04-22 13:46:40|6298.51|6298.51|6299.01|6299.01|6299.01|6299.01|6298.51|6298.51|0
1650635210000|2022-04-22 13:46:50|6299.37|6299.37|6300.4|6300.4|6300.4|6300.4|6299.37|6299.37|0
1650635220000|2022-04-22 13:47:00|6300.05|6300.05|6297.22|6297.22|6300.05|6300.05|6297.22|6297.22|0
1650635230000|2022-04-22 13:47:10|6295.57|6295.57|6295.89|6295.89|6295.89|6295.89|6295.57|6295.57|0
1650635240000|2022-04-22 13:47:20|6296.27|6296.27|6295.59|6295.59|6296.27|6296.27|6295.59|6295.59|0
1650635250000|2022-04-22 13:47:30|6296.17|6296.17|6295.45|6295.45|6296.66|6296.66|6295.45|6295.45|0
1650635260000|2022-04-22 13:47:40|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|0
1650635270000|2022-04-22 13:47:50|6296.17|6296.17|6296.9|6296.9|6296.9|6296.9|6296.17|6296.17|0
1650635280000|2022-04-22 13:48:00|6297.09|6297.09|6297.46|6297.46|6297.95|6297.95|6297.09|6297.09|0
1650635290000|2022-04-22 13:48:10|6296.96|6296.96|6296.03|6296.03|6296.96|6296.96|6296.03|6296.03|0
1650635300000|2022-04-22 13:48:20|6295.54|6295.54|6297.09|6297.09|6297.09|6297.09|6295.54|6295.54|0
1650635310000|2022-04-22 13:48:30|6296.59|6296.59|6296.21|6296.21|6296.59|6296.59|6296.21|6296.21|0
1650635320000|2022-04-22 13:48:40|6295.84|6295.84|6292.42|6292.42|6295.84|6295.84|6292.42|6292.42|0
1650635330000|2022-04-22 13:48:50|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1650635340000|2022-04-22 13:49:00|6292.28|6292.28|6291.57|6291.57|6292.28|6292.28|6291.57|6291.57|0
1650635350000|2022-04-22 13:49:10|6291.19|6291.19|6291.55|6291.55|6291.55|6291.55|6291.19|6291.19|0
1650635360000|2022-04-22 13:49:20|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1650635370000|2022-04-22 13:49:30|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1650635380000|2022-04-22 13:49:40|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1650635390000|2022-04-22 13:49:50|6290.69|6290.69|6290.62|6290.62|6291.41|6291.41|6290.26|6290.26|0
1650635400000|2022-04-22 13:50:00|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1650635460000|2022-04-22 13:51:00|6287.66|6287.66|6288.16|6288.16|6288.66|6288.66|6287.66|6287.66|0
1650635480000|2022-04-22 13:51:20|6287.88|6287.88|6288.23|6288.23|6288.59|6288.59|6287.88|6287.88|0
1650635490000|2022-04-22 13:51:30|6287.86|6287.86|6288.21|6288.21|6288.21|6288.21|6287.86|6287.86|0
1650635500000|2022-04-22 13:51:40|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1650635510000|2022-04-22 13:51:50|6288.66|6288.66|6289.85|6289.85|6289.85|6289.85|6288.66|6288.66|0
1650635520000|2022-04-22 13:52:00|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1650635530000|2022-04-22 13:52:10|6290.51|6290.51|6290.23|6290.23|6290.51|6290.51|6290.23|6290.23|0
1650635540000|2022-04-22 13:52:20|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1650635550000|2022-04-22 13:52:30|6289.02|6289.02|6289.73|6289.73|6289.73|6289.73|6289.02|6289.02|0
1650635560000|2022-04-22 13:52:40|6289.37|6289.37|6289.87|6289.87|6289.87|6289.87|6289.37|6289.37|0
1650635570000|2022-04-22 13:52:50|6290.23|6290.23|6292.11|6292.11|6292.11|6292.11|6290.23|6290.23|0
1650635580000|2022-04-22 13:53:00|6291.62|6291.62|6291.76|6291.76|6292.26|6292.26|6291.62|6291.62|0
1650635590000|2022-04-22 13:53:10|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1650635600000|2022-04-22 13:53:20|6291.35|6291.35|6290.61|6290.61|6291.35|6291.35|6290.61|6290.61|0
1650635620000|2022-04-22 13:53:40|6291|6291|6291|6291|6291|6291|6291|6291|0
1650635630000|2022-04-22 13:53:50|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1650635660000|2022-04-22 13:54:20|6291.57|6291.57|6291.21|6291.21|6291.57|6291.57|6291.21|6291.21|0
1650635670000|2022-04-22 13:54:30|6290.72|6290.72|6289.19|6289.19|6291.11|6291.11|6289.19|6289.19|0
1650635680000|2022-04-22 13:54:40|6288.2|6288.2|6288.49|6288.49|6288.49|6288.49|6287.84|6287.84|0
1650635690000|2022-04-22 13:54:50|6288.68|6288.68|6288.99|6288.99|6288.99|6288.99|6288.68|6288.68|0
1650635700000|2022-04-22 13:55:00|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1650635710000|2022-04-22 13:55:10|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1650635720000|2022-04-22 13:55:20|6288.61|6288.61|6288.26|6288.26|6288.61|6288.61|6288.26|6288.26|0
1650635730000|2022-04-22 13:55:30|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1650635740000|2022-04-22 13:55:40|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1650635750000|2022-04-22 13:55:50|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|0
1650635760000|2022-04-22 13:56:00|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1650635800000|2022-04-22 13:56:40|6287.64|6287.64|6287.83|6287.83|6287.83|6287.83|6287.64|6287.64|0
1650635820000|2022-04-22 13:57:00|6288.19|6288.19|6289.11|6289.11|6289.11|6289.11|6288.19|6288.19|0
1650635830000|2022-04-22 13:57:10|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1650635840000|2022-04-22 13:57:20|6288.3|6288.3|6287.98|6287.98|6288.3|6288.3|6287.62|6287.62|0
1650635850000|2022-04-22 13:57:30|6288.36|6288.36|6288.55|6288.55|6288.55|6288.55|6288.36|6288.36|0
1650635860000|2022-04-22 13:57:40|6288.91|6288.91|6289.73|6289.73|6289.73|6289.73|6288.91|6288.91|0
1650635870000|2022-04-22 13:57:50|6290.09|6290.09|6290.45|6290.45|6290.45|6290.45|6290.09|6290.09|0
1650635880000|2022-04-22 13:58:00|6290.09|6290.09|6291.08|6291.08|6291.08|6291.08|6290.09|6290.09|0
1650635890000|2022-04-22 13:58:10|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|0
1650635900000|2022-04-22 13:58:20|6294.03|6294.03|6294.52|6294.52|6294.52|6294.52|6294.03|6294.03|0
1650635910000|2022-04-22 13:58:30|6294.9|6294.9|6295.47|6295.47|6295.47|6295.47|6294.9|6294.9|0
1650635920000|2022-04-22 13:58:40|6295.11|6295.11|6292.24|6292.24|6295.11|6295.11|6292.24|6292.24|0
1650635930000|2022-04-22 13:58:50|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1650635940000|2022-04-22 13:59:00|6291.38|6291.38|6291.1|6291.1|6291.38|6291.38|6291.1|6291.1|0
1650635960000|2022-04-22 13:59:20|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1650635970000|2022-04-22 13:59:30|6291.24|6291.24|6290.6|6290.6|6291.24|6291.24|6290.6|6290.6|0
1650635980000|2022-04-22 13:59:40|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1650635990000|2022-04-22 13:59:50|6289.31|6289.31|6289.31|6289.31|6289.67|6289.67|6289.31|6289.31|0
1650636000000|2022-04-22 14:00:00|6288.53|6288.53|6287.96|6287.96|6288.53|6288.53|6287.96|6287.96|0
1650636060000|2022-04-22 14:01:00|6297.1|6297.1|6297.28|6297.28|6297.64|6297.64|6297.1|6297.1|0
1650636080000|2022-04-22 14:01:20|6296.99|6296.99|6296.19|6296.19|6296.99|6296.99|6296.19|6296.19|0
1650636090000|2022-04-22 14:01:30|6296.5|6296.5|6296.67|6296.67|6297.22|6297.22|6296.5|6296.5|0
1650636100000|2022-04-22 14:01:40|6296.96|6296.96|6296.98|6296.98|6296.98|6296.98|6296.25|6296.25|0
1650636110000|2022-04-22 14:01:50|6297.62|6297.62|6297.58|6297.58|6297.62|6297.62|6297.3|6297.3|0
1650636120000|2022-04-22 14:02:00|6299.69|6299.69|6298.95|6298.95|6299.69|6299.69|6298.95|6298.95|0
1650636130000|2022-04-22 14:02:10|6298.45|6298.45|6299.51|6299.51|6299.51|6299.51|6298.45|6298.45|0
1650636140000|2022-04-22 14:02:20|6298.87|6298.87|6297.75|6297.75|6298.87|6298.87|6297.25|6297.25|0
1650636150000|2022-04-22 14:02:30|6298.04|6298.04|6297.11|6297.11|6298.04|6298.04|6297.11|6297.11|0
1650636160000|2022-04-22 14:02:40|6296.79|6296.79|6296.6|6296.6|6296.79|6296.79|6296.6|6296.6|0
1650636170000|2022-04-22 14:02:50|6297.28|6297.28|6298|6298|6298|6298|6297.24|6297.24|0
1650636180000|2022-04-22 14:03:00|6297.62|6297.62|6297.27|6297.27|6297.62|6297.62|6297.27|6297.27|0
1650636190000|2022-04-22 14:03:10|6296.98|6296.98|6296.27|6296.27|6296.98|6296.98|6296.27|6296.27|0
1650636210000|2022-04-22 14:03:30|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1650636230000|2022-04-22 14:03:50|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|0
1650636250000|2022-04-22 14:04:10|6296.72|6296.72|6294.01|6294.01|6296.72|6296.72|6294.01|6294.01|0
1650636260000|2022-04-22 14:04:20|6293.82|6293.82|6292.67|6292.67|6293.82|6293.82|6292.67|6292.67|0
1650636270000|2022-04-22 14:04:30|6293.05|6293.05|6293.24|6293.24|6293.24|6293.24|6293.05|6293.05|0
1650636280000|2022-04-22 14:04:40|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1650636300000|2022-04-22 14:05:00|6293.9|6293.9|6293.08|6293.08|6294.46|6294.46|6293.08|6293.08|0
1650636310000|2022-04-22 14:05:10|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1650636320000|2022-04-22 14:05:20|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1650636330000|2022-04-22 14:05:30|6294.41|6294.41|6298.29|6298.29|6298.29|6298.29|6294.41|6294.41|0
1650636340000|2022-04-22 14:05:40|6298.61|6298.61|6299.79|6299.79|6299.79|6299.79|6298.61|6298.61|0
1650636350000|2022-04-22 14:05:50|6300.52|6300.52|6300.08|6300.08|6300.52|6300.52|6300.02|6300.02|0
1650636370000|2022-04-22 14:06:10|6300.27|6300.27|6302.07|6302.07|6302.07|6302.07|6300.27|6300.27|0
1650636380000|2022-04-22 14:06:20|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1650636390000|2022-04-22 14:06:30|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1650636400000|2022-04-22 14:06:40|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1650636420000|2022-04-22 14:07:00|6302.71|6302.71|6305.65|6305.65|6305.65|6305.65|6302.22|6302.22|0
1650636430000|2022-04-22 14:07:10|6305.34|6305.34|6305.46|6305.46|6305.46|6305.46|6304.96|6304.96|0
1650636450000|2022-04-22 14:07:30|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1650636460000|2022-04-22 14:07:40|6306.45|6306.45|6306.95|6306.95|6306.95|6306.95|6306.45|6306.45|0
1650636470000|2022-04-22 14:07:50|6306.45|6306.45|6306.16|6306.16|6306.45|6306.45|6305.88|6305.88|0
1650636480000|2022-04-22 14:08:00|6306.35|6306.35|6306.71|6306.71|6306.71|6306.71|6306.35|6306.35|0
1650636490000|2022-04-22 14:08:10|6306.03|6306.03|6305.5|6305.5|6306.03|6306.03|6305.18|6305.18|0
1650636500000|2022-04-22 14:08:20|6305.12|6305.12|6304.76|6304.76|6305.12|6305.12|6304.76|6304.76|0
1650636510000|2022-04-22 14:08:30|6304.19|6304.19|6303.15|6303.15|6304.19|6304.19|6302.65|6302.65|0
1650636530000|2022-04-22 14:08:50|6304.19|6304.19|6303.59|6303.59|6304.19|6304.19|6303.4|6303.4|0
1650636540000|2022-04-22 14:09:00|6302.88|6302.88|6302.56|6302.56|6302.88|6302.88|6302.56|6302.56|0
1650636550000|2022-04-22 14:09:10|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1650636560000|2022-04-22 14:09:20|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1650636570000|2022-04-22 14:09:30|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1650636580000|2022-04-22 14:09:40|6302.2|6302.2|6302.56|6302.56|6302.56|6302.56|6302.2|6302.2|0
1650636590000|2022-04-22 14:09:50|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1650636600000|2022-04-22 14:10:00|6301.71|6301.71|6301.88|6301.88|6302.2|6302.2|6301.71|6301.71|0
1650636610000|2022-04-22 14:10:10|6299.09|6299.09|6298.53|6298.53|6299.09|6299.09|6298.53|6298.53|0
1650636620000|2022-04-22 14:10:20|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|0
1650636640000|2022-04-22 14:10:40|6298.36|6298.36|6298.86|6298.86|6298.86|6298.86|6298.36|6298.36|0
1650636650000|2022-04-22 14:10:50|6299.21|6299.21|6298.86|6298.86|6299.21|6299.21|6298.86|6298.86|0
1650636680000|2022-04-22 14:11:20|6298.47|6298.47|6300.36|6300.36|6300.74|6300.74|6298.47|6298.47|0
1650636690000|2022-04-22 14:11:30|6298.83|6298.83|6297.8|6297.8|6298.83|6298.83|6297.8|6297.8|0
1650636700000|2022-04-22 14:11:40|6297.44|6297.44|6296.73|6296.73|6297.44|6297.44|6296.73|6296.73|0
1650636720000|2022-04-22 14:12:00|6297.08|6297.08|6296.23|6296.23|6297.08|6297.08|6296.23|6296.23|0
1650636750000|2022-04-22 14:12:30|6296.04|6296.04|6295.62|6295.62|6296.25|6296.25|6295.62|6295.62|0
1650636760000|2022-04-22 14:12:40|6295.33|6295.33|6295.55|6295.55|6295.55|6295.55|6294.83|6294.83|0
1650636780000|2022-04-22 14:13:00|6296.19|6296.19|6296.15|6296.15|6296.47|6296.47|6296.15|6296.15|0
1650636790000|2022-04-22 14:13:10|6295.39|6295.39|6294.29|6294.29|6295.39|6295.39|6294.29|6294.29|0
1650636800000|2022-04-22 14:13:20|6294|6294|6294|6294|6294|6294|6294|6294|0
1650636810000|2022-04-22 14:13:30|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1650636820000|2022-04-22 14:13:40|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1650636830000|2022-04-22 14:13:50|6291.73|6291.73|6292.3|6292.3|6292.3|6292.3|6291.73|6291.73|0
1650636840000|2022-04-22 14:14:00|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1650636850000|2022-04-22 14:14:10|6291.01|6291.01|6290.34|6290.34|6291.01|6291.01|6290.34|6290.34|0
1650636870000|2022-04-22 14:14:30|6290.02|6290.02|6291.05|6291.05|6291.05|6291.05|6290.02|6290.02|0
1650636880000|2022-04-22 14:14:40|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1650636890000|2022-04-22 14:14:50|6291.41|6291.41|6291.91|6291.91|6291.91|6291.91|6291.41|6291.41|0
1650636900000|2022-04-22 14:15:00|6292.26|6292.26|6291.59|6291.59|6292.26|6292.26|6291.59|6291.59|0
1650636910000|2022-04-22 14:15:10|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1650636920000|2022-04-22 14:15:20|6291.62|6291.62|6291.26|6291.26|6291.62|6291.62|6291.26|6291.26|0
1650636930000|2022-04-22 14:15:30|6290.89|6290.89|6289.78|6289.78|6290.89|6290.89|6289.42|6289.42|0
1650636940000|2022-04-22 14:15:40|6289.42|6289.42|6288.92|6288.92|6289.78|6289.78|6288.57|6288.57|0
1650636950000|2022-04-22 14:15:50|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1650636960000|2022-04-22 14:16:00|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1650636970000|2022-04-22 14:16:10|6284.42|6284.42|6284.91|6284.91|6285.12|6285.12|6284.42|6284.42|0
1650636980000|2022-04-22 14:16:20|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1650636990000|2022-04-22 14:16:30|6284.24|6284.24|6283.52|6283.52|6284.24|6284.24|6283.52|6283.52|0
1650637010000|2022-04-22 14:16:50|6284.02|6284.02|6283.52|6283.52|6284.02|6284.02|6283.52|6283.52|0
1650637020000|2022-04-22 14:17:00|6283.24|6283.24|6283.92|6283.92|6283.92|6283.92|6283.24|6283.24|0
1650637040000|2022-04-22 14:17:20|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1650637060000|2022-04-22 14:17:40|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1650637070000|2022-04-22 14:17:50|6283.42|6283.42|6280.19|6280.19|6283.42|6283.42|6280.19|6280.19|0
1650637080000|2022-04-22 14:18:00|6280.38|6280.38|6279.53|6279.53|6280.38|6280.38|6279.21|6279.21|0
1650637090000|2022-04-22 14:18:10|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1650637100000|2022-04-22 14:18:20|6279.13|6279.13|6279.96|6279.96|6280.03|6280.03|6279.13|6279.13|0
1650637110000|2022-04-22 14:18:30|6279.6|6279.6|6279.1|6279.1|6279.6|6279.6|6279.1|6279.1|0
1650637120000|2022-04-22 14:18:40|6278.61|6278.61|6278.23|6278.23|6278.61|6278.61|6278.23|6278.23|0
1650637130000|2022-04-22 14:18:50|6277.46|6277.46|6277.33|6277.33|6277.65|6277.65|6277.33|6277.33|0
1650637140000|2022-04-22 14:19:00|6276.84|6276.84|6277.06|6277.06|6277.06|6277.06|6276.74|6276.74|0
1650637150000|2022-04-22 14:19:10|6277.42|6277.42|6276.74|6276.74|6277.42|6277.42|6276.74|6276.74|0
1650637170000|2022-04-22 14:19:30|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|0
1650637180000|2022-04-22 14:19:40|6276.74|6276.74|6276.38|6276.38|6276.74|6276.74|6276.38|6276.38|0
1650637190000|2022-04-22 14:19:50|6276.74|6276.74|6275.75|6275.75|6276.74|6276.74|6275.46|6275.46|0
1650637200000|2022-04-22 14:20:00|6275.43|6275.43|6274.82|6274.82|6275.43|6275.43|6274.82|6274.82|0
1650637210000|2022-04-22 14:20:10|6275.32|6275.32|6273.97|6273.97|6275.32|6275.32|6273.97|6273.97|0
1650637220000|2022-04-22 14:20:20|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.29|6273.29|0
1650637230000|2022-04-22 14:20:30|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|0
1650637250000|2022-04-22 14:20:50|6273.61|6273.61|6274.43|6274.43|6274.43|6274.43|6273.61|6273.61|0
1650637260000|2022-04-22 14:21:00|6273.71|6273.71|6272.82|6272.82|6273.71|6273.71|6272.82|6272.82|0
1650637270000|2022-04-22 14:21:10|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|0
1650637280000|2022-04-22 14:21:20|6272.96|6272.96|6270.38|6270.38|6272.96|6272.96|6270.38|6270.38|0
1650637290000|2022-04-22 14:21:30|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|0
1650637310000|2022-04-22 14:21:50|6269.81|6269.81|6270.52|6270.52|6270.52|6270.52|6269.81|6269.81|0
1650637320000|2022-04-22 14:22:00|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1650637330000|2022-04-22 14:22:10|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1650637350000|2022-04-22 14:22:30|6270.02|6270.02|6269.66|6269.66|6270.02|6270.02|6269.66|6269.66|0
1650637360000|2022-04-22 14:22:40|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1650637370000|2022-04-22 14:22:50|6271.3|6271.3|6271.62|6271.62|6271.62|6271.62|6271.3|6271.3|0
1650637380000|2022-04-22 14:23:00|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|0
1650637390000|2022-04-22 14:23:10|6271.41|6271.41|6272.01|6272.01|6272.01|6272.01|6270.1|6270.1|0
1650637400000|2022-04-22 14:23:20|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1650637420000|2022-04-22 14:23:40|6271.88|6271.88|6271.53|6271.53|6271.88|6271.88|6271.53|6271.53|0
1650637430000|2022-04-22 14:23:50|6272.2|6272.2|6272.39|6272.39|6272.39|6272.39|6272.2|6272.2|0
1650637450000|2022-04-22 14:24:10|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1650637470000|2022-04-22 14:24:30|6272.7|6272.7|6273.42|6273.42|6273.84|6273.84|6272.7|6272.7|0
1650637480000|2022-04-22 14:24:40|6273.99|6273.99|6275.31|6275.31|6275.31|6275.31|6273.99|6273.99|0
1650637490000|2022-04-22 14:24:50|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|0
1650637500000|2022-04-22 14:25:00|6274.66|6274.66|6273.19|6273.19|6274.78|6274.78|6273.19|6273.19|0
1650637530000|2022-04-22 14:25:30|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|0
1650637540000|2022-04-22 14:25:40|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1650637550000|2022-04-22 14:25:50|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1650637560000|2022-04-22 14:26:00|6269.77|6269.77|6270.12|6270.12|6270.87|6270.87|6269.49|6269.49|0
1650637570000|2022-04-22 14:26:10|6270.61|6270.61|6271.54|6271.54|6271.54|6271.54|6270.61|6270.61|0
1650637590000|2022-04-22 14:26:30|6271.73|6271.73|6272.41|6272.41|6272.41|6272.41|6271.73|6271.73|0
1650637600000|2022-04-22 14:26:40|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1650637610000|2022-04-22 14:26:50|6271.77|6271.77|6271.81|6271.81|6271.81|6271.81|6271.49|6271.49|0
1650637620000|2022-04-22 14:27:00|6271.99|6271.99|6274.4|6274.4|6274.4|6274.4|6271.99|6271.99|0
1650637630000|2022-04-22 14:27:10|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|0
1650637670000|2022-04-22 14:27:50|6275.12|6275.12|6274.4|6274.4|6275.12|6275.12|6274.4|6274.4|0
1650637680000|2022-04-22 14:28:00|6274.72|6274.72|6277.21|6277.21|6277.4|6277.4|6274.72|6274.72|0
1650637690000|2022-04-22 14:28:10|6277.71|6277.71|6278.04|6278.04|6278.04|6278.04|6277.71|6277.71|0
1650637710000|2022-04-22 14:28:30|6279|6279|6279|6279|6279|6279|6279|6279|0
1650637720000|2022-04-22 14:28:40|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1650637740000|2022-04-22 14:29:00|6279.07|6279.07|6279.68|6279.68|6279.68|6279.68|6279.07|6279.07|0
1650637750000|2022-04-22 14:29:10|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1650637760000|2022-04-22 14:29:20|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1650637770000|2022-04-22 14:29:30|6280.14|6280.14|6280.52|6280.52|6280.52|6280.52|6280.14|6280.14|0
1650637790000|2022-04-22 14:29:50|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1650637800000|2022-04-22 14:30:00|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1650637810000|2022-04-22 14:30:10|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1650637820000|2022-04-22 14:30:20|6281.69|6281.69|6284.15|6284.15|6284.15|6284.15|6281.69|6281.69|0
1650637830000|2022-04-22 14:30:30|6284.72|6284.72|6286.03|6286.03|6286.03|6286.03|6284.51|6284.51|0
1650637850000|2022-04-22 14:30:50|6286.41|6286.41|6283.78|6283.78|6286.41|6286.41|6283.78|6283.78|0
1650637870000|2022-04-22 14:31:10|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1650637880000|2022-04-22 14:31:20|6283.78|6283.78|6284.59|6284.59|6284.88|6284.88|6283.78|6283.78|0
1650637890000|2022-04-22 14:31:30|6284.02|6284.02|6283.7|6283.7|6284.02|6284.02|6283.7|6283.7|0
1650637900000|2022-04-22 14:31:40|6284.34|6284.34|6284.53|6284.53|6284.53|6284.53|6284.34|6284.34|0
1650637910000|2022-04-22 14:31:50|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1650637920000|2022-04-22 14:32:00|6284.85|6284.85|6284.3|6284.3|6284.85|6284.85|6284.3|6284.3|0
1650637930000|2022-04-22 14:32:10|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1650637940000|2022-04-22 14:32:20|6284.09|6284.09|6285.59|6285.59|6285.59|6285.59|6284.09|6284.09|0
1650637950000|2022-04-22 14:32:30|6285.81|6285.81|6284.6|6284.6|6285.81|6285.81|6284.6|6284.6|0
1650637970000|2022-04-22 14:32:50|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1650637980000|2022-04-22 14:33:00|6285.24|6285.24|6285.38|6285.38|6285.73|6285.73|6285.24|6285.24|0
1650638010000|2022-04-22 14:33:30|6285.87|6285.87|6285.69|6285.69|6285.87|6285.87|6285.69|6285.69|0
1650638030000|2022-04-22 14:33:50|6286.23|6286.23|6287.19|6287.19|6287.51|6287.51|6286.23|6286.23|0
1650638060000|2022-04-22 14:34:20|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1650638090000|2022-04-22 14:34:50|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1650638100000|2022-04-22 14:35:00|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1650638110000|2022-04-22 14:35:10|6288.29|6288.29|6288.78|6288.78|6288.78|6288.78|6288.29|6288.29|0
1650638140000|2022-04-22 14:35:40|6288.29|6288.29|6291.55|6291.55|6291.55|6291.55|6288|6288|0
1650638150000|2022-04-22 14:35:50|6291.93|6291.93|6292.14|6292.14|6292.14|6292.14|6291.93|6291.93|0
1650638160000|2022-04-22 14:36:00|6292.5|6292.5|6293.14|6293.14|6293.14|6293.14|6292.5|6292.5|0
1650638170000|2022-04-22 14:36:10|6293.64|6293.64|6294.82|6294.82|6294.82|6294.82|6293.64|6293.64|0
1650638180000|2022-04-22 14:36:20|6295.48|6295.48|6298.13|6298.13|6298.13|6298.13|6295.48|6295.48|0
1650638190000|2022-04-22 14:36:30|6298.7|6298.7|6301.94|6301.94|6302.25|6302.25|6298.7|6298.7|0
1650638200000|2022-04-22 14:36:40|6302.7|6302.7|6302.25|6302.25|6302.7|6302.7|6301.94|6301.94|0
1650638210000|2022-04-22 14:36:50|6301.49|6301.49|6301.87|6301.87|6301.87|6301.87|6301.49|6301.49|0
1650638220000|2022-04-22 14:37:00|6301.52|6301.52|6300.07|6300.07|6301.52|6301.52|6300.07|6300.07|0
1650638230000|2022-04-22 14:37:10|6299.71|6299.71|6300.35|6300.35|6300.35|6300.35|6299.71|6299.71|0
1650638240000|2022-04-22 14:37:20|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1650638260000|2022-04-22 14:37:40|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1650638270000|2022-04-22 14:37:50|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1650638280000|2022-04-22 14:38:00|6300.92|6300.92|6299.78|6299.78|6300.92|6300.92|6299.78|6299.78|0
1650638290000|2022-04-22 14:38:10|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1650638300000|2022-04-22 14:38:20|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1650638310000|2022-04-22 14:38:30|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|0
1650638330000|2022-04-22 14:38:50|6298.74|6298.74|6297.21|6297.21|6298.74|6298.74|6297.21|6297.21|0
1650638340000|2022-04-22 14:39:00|6296.85|6296.85|6296.85|6296.85|6297.21|6297.21|6296.85|6296.85|0
1650638350000|2022-04-22 14:39:10|6297.13|6297.13|6296.37|6296.37|6297.13|6297.13|6296.37|6296.37|0
1650638360000|2022-04-22 14:39:20|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1650638370000|2022-04-22 14:39:30|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1650638380000|2022-04-22 14:39:40|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1650638390000|2022-04-22 14:39:50|6296.02|6296.02|6296.3|6296.3|6296.3|6296.3|6296.02|6296.02|0
1650638400000|2022-04-22 14:40:00|6295.74|6295.74|6295.45|6295.45|6295.74|6295.74|6295.45|6295.45|0
1650638410000|2022-04-22 14:40:10|6295.64|6295.64|6296.14|6296.14|6296.14|6296.14|6295.64|6295.64|0
1650638420000|2022-04-22 14:40:20|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|0
1650638430000|2022-04-22 14:40:30|6296.11|6296.11|6295.35|6295.35|6296.11|6296.11|6295.35|6295.35|0
1650638440000|2022-04-22 14:40:40|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1650638460000|2022-04-22 14:41:00|6296.56|6296.56|6296.2|6296.2|6296.56|6296.56|6296.2|6296.2|0
1650638480000|2022-04-22 14:41:20|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|0
1650638490000|2022-04-22 14:41:30|6294.45|6294.45|6293.52|6293.52|6294.45|6294.45|6293.52|6293.52|0
1650638500000|2022-04-22 14:41:40|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|0
1650638520000|2022-04-22 14:42:00|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|0
1650638530000|2022-04-22 14:42:10|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1650638560000|2022-04-22 14:42:40|6292.18|6292.18|6292.15|6292.15|6292.18|6292.18|6291.86|6291.86|0
1650638580000|2022-04-22 14:43:00|6292.64|6292.64|6292.58|6292.58|6293|6293|6292.58|6292.58|0
1650638600000|2022-04-22 14:43:20|6292.86|6292.86|6295.19|6295.19|6295.19|6295.19|6292.86|6292.86|0
1650638610000|2022-04-22 14:43:30|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|0
1650638620000|2022-04-22 14:43:40|6295.46|6295.46|6295.08|6295.08|6295.46|6295.46|6295.08|6295.08|0
1650638630000|2022-04-22 14:43:50|6294.76|6294.76|6294.09|6294.09|6294.76|6294.76|6294.09|6294.09|0
1650638650000|2022-04-22 14:44:10|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1650638660000|2022-04-22 14:44:20|6292.46|6292.46|6292.05|6292.05|6293.17|6293.17|6292.05|6292.05|0
1650638670000|2022-04-22 14:44:30|6292.41|6292.41|6293.05|6293.05|6293.05|6293.05|6292.41|6292.41|0
1650638700000|2022-04-22 14:45:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1650638710000|2022-04-22 14:45:10|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1650638720000|2022-04-22 14:45:20|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|0
1650638730000|2022-04-22 14:45:30|6292.31|6292.31|6292.67|6292.67|6292.67|6292.67|6292.31|6292.31|0
1650638740000|2022-04-22 14:45:40|6293.17|6293.17|6293.45|6293.45|6293.45|6293.45|6293.17|6293.17|0
1650638750000|2022-04-22 14:45:50|6293.17|6293.17|6292.85|6292.85|6293.17|6293.17|6292.85|6292.85|0
1650638760000|2022-04-22 14:46:00|6292.49|6292.49|6291.99|6291.99|6292.49|6292.49|6291.99|6291.99|0
1650638800000|2022-04-22 14:46:40|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1650638820000|2022-04-22 14:47:00|6291.92|6291.92|6292.3|6292.3|6292.8|6292.8|6291.92|6291.92|0
1650638850000|2022-04-22 14:47:30|6292.68|6292.68|6293.98|6293.98|6293.98|6293.98|6292.68|6292.68|0
1650638870000|2022-04-22 14:47:50|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|0
1650638880000|2022-04-22 14:48:00|6294.76|6294.76|6294.47|6294.47|6294.76|6294.76|6294.47|6294.47|0
1650638890000|2022-04-22 14:48:10|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1650638900000|2022-04-22 14:48:20|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1650638910000|2022-04-22 14:48:30|6295.34|6295.34|6295.53|6295.53|6295.53|6295.53|6295.34|6295.34|0
1650638930000|2022-04-22 14:48:50|6295.84|6295.84|6296.13|6296.13|6296.13|6296.13|6295.84|6295.84|0
1650638950000|2022-04-22 14:49:10|6295.94|6295.94|6294.74|6294.74|6296.14|6296.14|6294.24|6294.24|0
1650638960000|2022-04-22 14:49:20|6294.38|6294.38|6295.07|6295.07|6295.07|6295.07|6294.38|6294.38|0
1650638970000|2022-04-22 14:49:30|6295.25|6295.25|6295.2|6295.2|6295.57|6295.57|6295.2|6295.2|0
1650638980000|2022-04-22 14:49:40|6295.48|6295.48|6295.67|6295.67|6295.67|6295.67|6295.48|6295.48|0
1650639000000|2022-04-22 14:50:00|6295.86|6295.86|6296.64|6296.64|6297.14|6297.14|6295.86|6295.86|0
1650639010000|2022-04-22 14:50:10|6296.36|6296.36|6295.37|6295.37|6296.36|6296.36|6295.37|6295.37|0
1650639020000|2022-04-22 14:50:20|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1650639030000|2022-04-22 14:50:30|6295.49|6295.49|6294.6|6294.6|6295.49|6295.49|6294.6|6294.6|0
1650639050000|2022-04-22 14:50:50|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1650639060000|2022-04-22 14:51:00|6294.82|6294.82|6294.32|6294.32|6294.82|6294.82|6294.32|6294.32|0
1650639070000|2022-04-22 14:51:10|6294.82|6294.82|6295.2|6295.2|6295.2|6295.2|6294.82|6294.82|0
1650639080000|2022-04-22 14:51:20|6294.7|6294.7|6293.99|6293.99|6294.7|6294.7|6293.99|6293.99|0
1650639090000|2022-04-22 14:51:30|6293.61|6293.61|6292.97|6292.97|6293.61|6293.61|6292.97|6292.97|0
1650639100000|2022-04-22 14:51:40|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1650639110000|2022-04-22 14:51:50|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1650639120000|2022-04-22 14:52:00|6291.99|6291.99|6291.27|6291.27|6291.99|6291.99|6291.27|6291.27|0
1650639130000|2022-04-22 14:52:10|6291.99|6291.99|6291.51|6291.51|6291.99|6291.99|6291.22|6291.22|0
1650639140000|2022-04-22 14:52:20|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1650639150000|2022-04-22 14:52:30|6291.26|6291.26|6292.33|6292.33|6292.69|6292.69|6291.26|6291.26|0
1650639160000|2022-04-22 14:52:40|6291.97|6291.97|6293.42|6293.42|6293.42|6293.42|6291.97|6291.97|0
1650639170000|2022-04-22 14:52:50|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1650639180000|2022-04-22 14:53:00|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|0
1650639200000|2022-04-22 14:53:20|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|0
1650639210000|2022-04-22 14:53:30|6293.31|6293.31|6292.39|6292.39|6293.31|6293.31|6292.39|6292.39|0
1650639220000|2022-04-22 14:53:40|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1650639230000|2022-04-22 14:53:50|6291.88|6291.88|6291.53|6291.53|6291.88|6291.88|6291.53|6291.53|0
1650639240000|2022-04-22 14:54:00|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|0
1650639250000|2022-04-22 14:54:10|6290.32|6290.32|6288.67|6288.67|6290.32|6290.32|6288.67|6288.67|0
1650639260000|2022-04-22 14:54:20|6288.32|6288.32|6288.39|6288.39|6288.67|6288.67|6288.32|6288.32|0
1650639290000|2022-04-22 14:54:50|6288.74|6288.74|6289.1|6289.1|6289.1|6289.1|6288.74|6288.74|0
1650639300000|2022-04-22 14:55:00|6288.74|6288.74|6288.39|6288.39|6288.74|6288.74|6288.39|6288.39|0
1650639330000|2022-04-22 14:55:30|6288.74|6288.74|6289.53|6289.53|6289.53|6289.53|6288.74|6288.74|0
1650639360000|2022-04-22 14:56:00|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1650639370000|2022-04-22 14:56:10|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1650639380000|2022-04-22 14:56:20|6288.58|6288.58|6290.18|6290.18|6290.18|6290.18|6288.58|6288.58|0
1650639400000|2022-04-22 14:56:40|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1650639410000|2022-04-22 14:56:50|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1650639420000|2022-04-22 14:57:00|6290.64|6290.64|6290.99|6290.99|6290.99|6290.99|6290.64|6290.64|0
1650639430000|2022-04-22 14:57:10|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|0
1650639470000|2022-04-22 14:57:50|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1650639480000|2022-04-22 14:58:00|6291.31|6291.31|6291.5|6291.5|6291.5|6291.5|6291.31|6291.31|0
1650639490000|2022-04-22 14:58:10|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1650639510000|2022-04-22 14:58:30|6290.94|6290.94|6289.62|6289.62|6290.94|6290.94|6289.62|6289.62|0
1650639520000|2022-04-22 14:58:40|6290.12|6290.12|6289.76|6289.76|6290.12|6290.12|6289.76|6289.76|0
1650639530000|2022-04-22 14:58:50|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1650639540000|2022-04-22 14:59:00|6290.88|6290.88|6291.04|6291.04|6292.03|6292.03|6290.88|6290.88|0
1650639560000|2022-04-22 14:59:20|6290.72|6290.72|6290.43|6290.43|6290.72|6290.72|6290.43|6290.43|0
1650639580000|2022-04-22 14:59:40|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1650639600000|2022-04-22 15:00:00|6290.62|6290.62|6290.83|6290.83|6291.12|6291.12|6290.62|6290.62|0
1650639610000|2022-04-22 15:00:10|6291.12|6291.12|6291.31|6291.31|6291.81|6291.81|6291.12|6291.12|0
1650639620000|2022-04-22 15:00:20|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1650639630000|2022-04-22 15:00:30|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|0
1650639650000|2022-04-22 15:00:50|6292.56|6292.56|6292.91|6292.91|6292.91|6292.91|6292.56|6292.56|0
1650639660000|2022-04-22 15:01:00|6293.61|6293.61|6293.99|6293.99|6294.37|6294.37|6293.61|6293.61|0
1650639670000|2022-04-22 15:01:10|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|0
1650639680000|2022-04-22 15:01:20|6293.25|6293.25|6292.9|6292.9|6293.25|6293.25|6292.9|6292.9|0
1650639720000|2022-04-22 15:02:00|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|0
1650639730000|2022-04-22 15:02:10|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|0
1650639740000|2022-04-22 15:02:20|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1650639750000|2022-04-22 15:02:30|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|0
1650639760000|2022-04-22 15:02:40|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1650639770000|2022-04-22 15:02:50|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1650639790000|2022-04-22 15:03:10|6289.95|6289.95|6288.92|6288.92|6289.95|6289.95|6288.92|6288.92|0
1650639810000|2022-04-22 15:03:30|6288.42|6288.42|6287.92|6287.92|6288.42|6288.42|6287.92|6287.92|0
1650639830000|2022-04-22 15:03:50|6287.36|6287.36|6285.97|6285.97|6287.36|6287.36|6285.97|6285.97|0
1650639840000|2022-04-22 15:04:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1650639870000|2022-04-22 15:04:30|6285.32|6285.32|6284.68|6284.68|6285.32|6285.32|6284.68|6284.68|0
1650639880000|2022-04-22 15:04:40|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|0
1650639890000|2022-04-22 15:04:50|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|0
1650639900000|2022-04-22 15:05:00|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6283.75|6283.75|0
1650639930000|2022-04-22 15:05:30|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1650639950000|2022-04-22 15:05:50|6285.2|6285.2|6286.19|6286.19|6286.19|6286.19|6285.2|6285.2|0
1650639960000|2022-04-22 15:06:00|6286.54|6286.54|6287.47|6287.47|6287.47|6287.47|6286.54|6286.54|0
1650639970000|2022-04-22 15:06:10|6287.76|6287.76|6287.57|6287.57|6287.85|6287.85|6287.47|6287.47|0
1650639990000|2022-04-22 15:06:30|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1650640000000|2022-04-22 15:06:40|6288.44|6288.44|6288.73|6288.73|6288.73|6288.73|6288.44|6288.44|0
1650640010000|2022-04-22 15:06:50|6289.05|6289.05|6289.4|6289.4|6289.4|6289.4|6289.05|6289.05|0
1650640020000|2022-04-22 15:07:00|6289.05|6289.05|6289.33|6289.33|6289.33|6289.33|6289.05|6289.05|0
1650640030000|2022-04-22 15:07:10|6289.62|6289.62|6289.44|6289.44|6290.26|6290.26|6289.44|6289.44|0
1650640080000|2022-04-22 15:08:00|6289.73|6289.73|6289.92|6289.92|6289.92|6289.92|6289.73|6289.73|0
1650640090000|2022-04-22 15:08:10|6290.27|6290.27|6290.77|6290.77|6290.77|6290.77|6290.27|6290.27|0
1650640100000|2022-04-22 15:08:20|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1650640120000|2022-04-22 15:08:40|6289.43|6289.43|6290.25|6290.25|6290.25|6290.25|6289.43|6289.43|0
1650640130000|2022-04-22 15:08:50|6289.93|6289.93|6290.25|6290.25|6290.25|6290.25|6289.93|6289.93|0
1650640140000|2022-04-22 15:09:00|6290.63|6290.63|6291.13|6291.13|6291.13|6291.13|6290.63|6290.63|0
1650640160000|2022-04-22 15:09:20|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1650640170000|2022-04-22 15:09:30|6291.17|6291.17|6290.81|6290.81|6291.17|6291.17|6290.81|6290.81|0
1650640190000|2022-04-22 15:09:50|6291|6291|6293.8|6293.8|6293.8|6293.8|6291|6291|0
1650640200000|2022-04-22 15:10:00|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1650640210000|2022-04-22 15:10:10|6293.5|6293.5|6292.85|6292.85|6293.5|6293.5|6292.85|6292.85|0
1650640220000|2022-04-22 15:10:20|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1650640240000|2022-04-22 15:10:40|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1650640250000|2022-04-22 15:10:50|6292.11|6292.11|6290.94|6290.94|6292.11|6292.11|6290.94|6290.94|0
1650640270000|2022-04-22 15:11:10|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1650640280000|2022-04-22 15:11:20|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1650640290000|2022-04-22 15:11:30|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|0
1650640300000|2022-04-22 15:11:40|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|0
1650640310000|2022-04-22 15:11:50|6291.82|6291.82|6292.32|6292.32|6292.32|6292.32|6291.82|6291.82|0
1650640320000|2022-04-22 15:12:00|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1650640330000|2022-04-22 15:12:10|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1650640340000|2022-04-22 15:12:20|6292.53|6292.53|6291.54|6291.54|6292.53|6292.53|6291.54|6291.54|0
1650640350000|2022-04-22 15:12:30|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1650640370000|2022-04-22 15:12:50|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1650640380000|2022-04-22 15:13:00|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1650640390000|2022-04-22 15:13:10|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1650640400000|2022-04-22 15:13:20|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|0
1650640410000|2022-04-22 15:13:30|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1650640430000|2022-04-22 15:13:50|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1650640440000|2022-04-22 15:14:00|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1650640450000|2022-04-22 15:14:10|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1650640480000|2022-04-22 15:14:40|6291.01|6291.01|6290.62|6290.62|6291.01|6291.01|6290.62|6290.62|0
1650640490000|2022-04-22 15:14:50|6290.44|6290.44|6289.94|6289.94|6290.44|6290.44|6289.94|6289.94|0
1650640500000|2022-04-22 15:15:00|6289.65|6289.65|6290.41|6290.41|6290.41|6290.41|6289.65|6289.65|0
1650640520000|2022-04-22 15:15:20|6290.7|6290.7|6290.89|6290.89|6290.89|6290.89|6290.7|6290.7|0
1650640530000|2022-04-22 15:15:30|6291.38|6291.38|6292.38|6292.38|6292.38|6292.38|6291.38|6291.38|0
1650640540000|2022-04-22 15:15:40|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|0
1650640550000|2022-04-22 15:15:50|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1650640560000|2022-04-22 15:16:00|6291.14|6291.14|6289.8|6289.8|6291.14|6291.14|6289.8|6289.8|0
1650640580000|2022-04-22 15:16:20|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|0
1650640590000|2022-04-22 15:16:30|6290.35|6290.35|6290.72|6290.72|6290.72|6290.72|6290.35|6290.35|0
1650640600000|2022-04-22 15:16:40|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1650640610000|2022-04-22 15:16:50|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1650640620000|2022-04-22 15:17:00|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|0
1650640670000|2022-04-22 15:17:50|6291.96|6291.96|6291.46|6291.46|6291.96|6291.96|6291.46|6291.46|0
1650640680000|2022-04-22 15:18:00|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1650640690000|2022-04-22 15:18:10|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1650640700000|2022-04-22 15:18:20|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|0
1650640710000|2022-04-22 15:18:30|6291.69|6291.69|6292.01|6292.01|6292.01|6292.01|6291.69|6291.69|0
1650640730000|2022-04-22 15:18:50|6292.51|6292.51|6291.19|6291.19|6292.51|6292.51|6291.19|6291.19|0
1650640740000|2022-04-22 15:19:00|6290.91|6290.91|6290.72|6290.72|6290.91|6290.91|6290.72|6290.72|0
1650640750000|2022-04-22 15:19:10|6291.48|6291.48|6291.77|6291.77|6291.77|6291.77|6291.48|6291.48|0
1650640770000|2022-04-22 15:19:30|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|0
1650640780000|2022-04-22 15:19:40|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|0
1650640790000|2022-04-22 15:19:50|6291.55|6291.55|6292.04|6292.04|6292.04|6292.04|6291.55|6291.55|0
1650640800000|2022-04-22 15:20:00|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|0
1650640810000|2022-04-22 15:20:10|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|0
1650640820000|2022-04-22 15:20:20|6291.73|6291.73|6292.22|6292.22|6292.22|6292.22|6291.73|6291.73|0
1650640830000|2022-04-22 15:20:30|6291.73|6291.73|6291.37|6291.37|6291.73|6291.73|6291.37|6291.37|0
1650640850000|2022-04-22 15:20:50|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1650640860000|2022-04-22 15:21:00|6290.63|6290.63|6291.13|6291.13|6291.55|6291.55|6290.63|6290.63|0
1650640870000|2022-04-22 15:21:10|6291.34|6291.34|6290.21|6290.21|6291.34|6291.34|6290.21|6290.21|0
1650640880000|2022-04-22 15:21:20|6289.89|6289.89|6289.32|6289.32|6289.89|6289.89|6289.32|6289.32|0
1650640890000|2022-04-22 15:21:30|6289.6|6289.6|6288.77|6288.77|6289.6|6289.6|6288.77|6288.77|0
1650640900000|2022-04-22 15:21:40|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1650640910000|2022-04-22 15:21:50|6288.56|6288.56|6289.42|6289.42|6289.42|6289.42|6288.56|6288.56|0
1650640940000|2022-04-22 15:22:20|6288.85|6288.85|6287.85|6287.85|6288.85|6288.85|6287.85|6287.85|0
1650640950000|2022-04-22 15:22:30|6286.32|6286.32|6285.56|6285.56|6286.32|6286.32|6285.56|6285.56|0
1650640960000|2022-04-22 15:22:40|6284.61|6284.61|6285.18|6285.18|6285.18|6285.18|6284.61|6284.61|0
1650640970000|2022-04-22 15:22:50|6285.47|6285.47|6285.18|6285.18|6285.47|6285.47|6285.18|6285.18|0
1650640980000|2022-04-22 15:23:00|6284.89|6284.89|6285.35|6285.35|6285.35|6285.35|6284.89|6284.89|0
1650640990000|2022-04-22 15:23:10|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1650641000000|2022-04-22 15:23:20|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1650641010000|2022-04-22 15:23:30|6284.74|6284.74|6283.86|6283.86|6284.74|6284.74|6283.86|6283.86|0
1650641020000|2022-04-22 15:23:40|6283.22|6283.22|6283.79|6283.79|6283.79|6283.79|6283.22|6283.22|0
1650641030000|2022-04-22 15:23:50|6284.08|6284.08|6282.98|6282.98|6284.37|6284.37|6282.98|6282.98|0
1650641040000|2022-04-22 15:24:00|6282.6|6282.6|6282.96|6282.96|6282.96|6282.96|6282.6|6282.6|0
1650641050000|2022-04-22 15:24:10|6282.64|6282.64|6282.45|6282.45|6282.64|6282.64|6281.89|6281.89|0
1650641060000|2022-04-22 15:24:20|6283.09|6283.09|6284.99|6284.99|6285.18|6285.18|6283.09|6283.09|0
1650641070000|2022-04-22 15:24:30|6285.18|6285.18|6284.87|6284.87|6285.18|6285.18|6284.18|6284.18|0
1650641080000|2022-04-22 15:24:40|6284.58|6284.58|6284.09|6284.09|6284.58|6284.58|6283.81|6283.81|0
1650641090000|2022-04-22 15:24:50|6283.81|6283.81|6284.56|6284.56|6284.75|6284.75|6283.81|6283.81|0
1650641100000|2022-04-22 15:25:00|6284.75|6284.75|6283.09|6283.09|6284.75|6284.75|6283.09|6283.09|0
1650641110000|2022-04-22 15:25:10|6282.6|6282.6|6282.78|6282.78|6282.78|6282.78|6282.6|6282.6|0
1650641120000|2022-04-22 15:25:20|6282.97|6282.97|6283.01|6283.01|6283.48|6283.48|6282.97|6282.97|0
1650641130000|2022-04-22 15:25:30|6282.84|6282.84|6283.03|6283.03|6283.41|6283.41|6282.84|6282.84|0
1650641140000|2022-04-22 15:25:40|6282.84|6282.84|6283.13|6283.13|6283.13|6283.13|6282.84|6282.84|0
1650641150000|2022-04-22 15:25:50|6283.62|6283.62|6284.3|6284.3|6284.3|6284.3|6283.62|6283.62|0
1650641160000|2022-04-22 15:26:00|6284.49|6284.49|6284.13|6284.13|6284.49|6284.49|6284.13|6284.13|0
1650641170000|2022-04-22 15:26:10|6283.94|6283.94|6284.32|6284.32|6284.32|6284.32|6283.76|6283.76|0
1650641180000|2022-04-22 15:26:20|6283.56|6283.56|6282.74|6282.74|6283.56|6283.56|6282.74|6282.74|0
1650641190000|2022-04-22 15:26:30|6282.24|6282.24|6282.15|6282.15|6282.24|6282.24|6281.96|6281.96|0
1650641200000|2022-04-22 15:26:40|6282.46|6282.46|6282.96|6282.96|6282.96|6282.96|6282.46|6282.46|0
1650641210000|2022-04-22 15:26:50|6283.25|6283.25|6283.69|6283.69|6283.69|6283.69|6282.96|6282.96|0
1650641220000|2022-04-22 15:27:00|6283.34|6283.34|6284.27|6284.27|6284.45|6284.45|6283.34|6283.34|0
1650641230000|2022-04-22 15:27:10|6283.7|6283.7|6283.03|6283.03|6283.7|6283.7|6283.03|6283.03|0
1650641250000|2022-04-22 15:27:30|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1650641260000|2022-04-22 15:27:40|6283.09|6283.09|6282.77|6282.77|6283.09|6283.09|6282.77|6282.77|0
1650641270000|2022-04-22 15:27:50|6282.27|6282.27|6281.99|6281.99|6282.27|6282.27|6281.99|6281.99|0
1650641280000|2022-04-22 15:28:00|6282.48|6282.48|6281.04|6281.04|6282.48|6282.48|6281.04|6281.04|0
1650641290000|2022-04-22 15:28:10|6281.22|6281.22|6281.37|6281.37|6281.37|6281.37|6280.73|6280.73|0
1650641310000|2022-04-22 15:28:30|6281.05|6281.05|6280.76|6280.76|6281.05|6281.05|6280.76|6280.76|0
1650641320000|2022-04-22 15:28:40|6279.23|6279.23|6278.75|6278.75|6279.23|6279.23|6278.47|6278.47|0
1650641330000|2022-04-22 15:28:50|6278.4|6278.4|6277.23|6277.23|6278.4|6278.4|6277.23|6277.23|0
1650641340000|2022-04-22 15:29:00|6277.52|6277.52|6275.69|6275.69|6277.52|6277.52|6275.69|6275.69|0
1650641350000|2022-04-22 15:29:10|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1650641360000|2022-04-22 15:29:20|6275.12|6275.12|6274.93|6274.93|6275.62|6275.62|6274.19|6274.19|0
1650641370000|2022-04-22 15:29:30|6274.64|6274.64|6268.92|6268.92|6274.64|6274.64|6268.92|6268.92|0
1650641380000|2022-04-22 15:29:40|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1650641390000|2022-04-22 15:29:50|6269.03|6269.03|6271.18|6271.18|6271.93|6271.93|6268.25|6268.25|0
1650870900000|2022-04-25 07:15:00|6205.04|6205.04|6205.33|6205.33|6205.33|6205.33|6205.04|6205.04|0
1650870910000|2022-04-25 07:15:10|6205.61|6205.61|6207.23|6207.23|6207.23|6207.23|6205.61|6205.61|0
1650870920000|2022-04-25 07:15:20|6207.99|6207.99|6208.7|6208.7|6208.7|6208.7|6207.99|6207.99|0
1650870930000|2022-04-25 07:15:30|6209.26|6209.26|6209.25|6209.25|6209.62|6209.62|6209.25|6209.25|0
1650870940000|2022-04-25 07:15:40|6208.86|6208.86|6208.86|6208.86|6208.86|6208.86|6208.86|6208.86|0
1650870950000|2022-04-25 07:15:50|6208.48|6208.48|6210.89|6210.89|6210.89|6210.89|6208.48|6208.48|0
1650870960000|2022-04-25 07:16:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1650870970000|2022-04-25 07:16:10|6214.02|6214.02|6215.87|6215.87|6215.87|6215.87|6214.02|6214.02|0
1650870980000|2022-04-25 07:16:20|6218.01|6218.01|6220.11|6220.11|6220.11|6220.11|6218.01|6218.01|0
1650870990000|2022-04-25 07:16:30|6219.75|6219.75|6220.25|6220.25|6220.25|6220.25|6219.75|6219.75|0
1650871000000|2022-04-25 07:16:40|6222.16|6222.16|6221.98|6221.98|6222.16|6222.16|6221.98|6221.98|0
1650871010000|2022-04-25 07:16:50|6223.25|6223.25|6223.83|6223.83|6223.83|6223.83|6223.25|6223.25|0
1650871020000|2022-04-25 07:17:00|6226.5|6226.5|6228.7|6228.7|6228.7|6228.7|6226.5|6226.5|0
1650871030000|2022-04-25 07:17:10|6230.29|6230.29|6235.5|6235.5|6236.81|6236.81|6230.29|6230.29|0
1650871040000|2022-04-25 07:17:20|6236.21|6236.21|6235.25|6235.25|6236.21|6236.21|6235.25|6235.25|0
1650871050000|2022-04-25 07:17:30|6235.61|6235.61|6236.32|6236.32|6237.62|6237.62|6235.25|6235.25|0
1650871080000|2022-04-25 07:18:00|6238.16|6238.16|6239.97|6239.97|6240.43|6240.43|6237.88|6237.88|0
1650871090000|2022-04-25 07:18:10|6240.29|6240.29|6239.93|6239.93|6240.29|6240.29|6239.93|6239.93|0
1650871100000|2022-04-25 07:18:20|6240.29|6240.29|6239.93|6239.93|6240.29|6240.29|6239.93|6239.93|0
1650871110000|2022-04-25 07:18:30|6240.65|6240.65|6241|6241|6241|6241|6240.65|6240.65|0
1650871120000|2022-04-25 07:18:40|6243.98|6243.98|6244.9|6244.9|6244.9|6244.9|6243.98|6243.98|0
1650871130000|2022-04-25 07:18:50|6245.22|6245.22|6245.38|6245.38|6246.09|6246.09|6244.59|6244.59|0
1650871140000|2022-04-25 07:19:00|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|0
1650871150000|2022-04-25 07:19:10|6246.44|6246.44|6246.8|6246.8|6246.8|6246.8|6246.44|6246.44|0
1650871160000|2022-04-25 07:19:20|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1650871170000|2022-04-25 07:19:30|6247.02|6247.02|6246.3|6246.3|6247.02|6247.02|6246.3|6246.3|0
1650871180000|2022-04-25 07:19:40|6245.98|6245.98|6243.33|6243.33|6245.98|6245.98|6243.33|6243.33|0
1650871190000|2022-04-25 07:19:50|6242.19|6242.19|6240.52|6240.52|6242.19|6242.19|6240.52|6240.52|0
1650871210000|2022-04-25 07:20:10|6238.23|6238.23|6237.73|6237.73|6238.23|6238.23|6237.73|6237.73|0
1650871220000|2022-04-25 07:20:20|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1650871230000|2022-04-25 07:20:30|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1650871240000|2022-04-25 07:20:40|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|0
1650871250000|2022-04-25 07:20:50|6239.59|6239.59|6242.85|6242.85|6242.85|6242.85|6239.59|6239.59|0
1650871260000|2022-04-25 07:21:00|6243.42|6243.42|6245.71|6245.71|6246.66|6246.66|6243.42|6243.42|0
1650871270000|2022-04-25 07:21:10|6246.09|6246.09|6249.18|6249.18|6249.18|6249.18|6246.09|6246.09|0
1650871280000|2022-04-25 07:21:20|6248.47|6248.47|6248.47|6248.47|6249.9|6249.9|6248.47|6248.47|0
1650871290000|2022-04-25 07:21:30|6248.83|6248.83|6247.4|6247.4|6249.18|6249.18|6247.4|6247.4|0
1650871300000|2022-04-25 07:21:40|6246.25|6246.25|6246.57|6246.57|6246.57|6246.57|6246.25|6246.25|0
1650871310000|2022-04-25 07:21:50|6246.19|6246.19|6246.62|6246.62|6247.62|6247.62|6246.19|6246.19|0
1650871320000|2022-04-25 07:22:00|6246.98|6246.98|6246.08|6246.08|6247.36|6247.36|6246.08|6246.08|0
1650871330000|2022-04-25 07:22:10|6245.58|6245.58|6245.72|6245.72|6246.3|6246.3|6245.58|6245.58|0
1650871340000|2022-04-25 07:22:20|6245.37|6245.37|6244.98|6244.98|6245.93|6245.93|6244.98|6244.98|0
1650871350000|2022-04-25 07:22:30|6245.19|6245.19|6244.83|6244.83|6245.19|6245.19|6244.62|6244.62|0
1650871370000|2022-04-25 07:22:50|6245.54|6245.54|6247.4|6247.4|6247.4|6247.4|6245.54|6245.54|0
1650871380000|2022-04-25 07:23:00|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|0
1650871390000|2022-04-25 07:23:10|6247.59|6247.59|6247.36|6247.36|6247.78|6247.78|6247.36|6247.36|0
1650871400000|2022-04-25 07:23:20|6246.86|6246.86|6245.22|6245.22|6246.86|6246.86|6245.22|6245.22|0
1650871410000|2022-04-25 07:23:30|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1650871420000|2022-04-25 07:23:40|6245.22|6245.22|6245.44|6245.44|6245.44|6245.44|6244.86|6244.86|0
1650871440000|2022-04-25 07:24:00|6245.72|6245.72|6245.91|6245.91|6245.91|6245.91|6245.72|6245.72|0
1650871450000|2022-04-25 07:24:10|6248.14|6248.14|6245.78|6245.78|6248.14|6248.14|6245.78|6245.78|0
1650871460000|2022-04-25 07:24:20|6246.49|6246.49|6246.13|6246.13|6246.49|6246.49|6246.13|6246.13|0
1650871470000|2022-04-25 07:24:30|6246.49|6246.49|6247.49|6247.49|6247.49|6247.49|6246.49|6246.49|0
1650871480000|2022-04-25 07:24:40|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1650871490000|2022-04-25 07:24:50|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|0
1650871500000|2022-04-25 07:25:00|6248.28|6248.28|6247.66|6247.66|6249.15|6249.15|6247.66|6247.66|0
1650871510000|2022-04-25 07:25:10|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1650871520000|2022-04-25 07:25:20|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|0
1650871530000|2022-04-25 07:25:30|6249.09|6249.09|6248.55|6248.55|6250.78|6250.78|6248.2|6248.2|0
1650871540000|2022-04-25 07:25:40|6248.06|6248.06|6250.73|6250.73|6250.73|6250.73|6248.06|6248.06|0
1650871550000|2022-04-25 07:25:50|6250.44|6250.44|6251.43|6251.43|6251.43|6251.43|6250.44|6250.44|0
1650871560000|2022-04-25 07:26:00|6253.73|6253.73|6253.34|6253.34|6254.08|6254.08|6253.34|6253.34|0
1650871570000|2022-04-25 07:26:10|6253.73|6253.73|6253|6253|6253.73|6253.73|6250.58|6250.58|0
1650871580000|2022-04-25 07:26:20|6254|6254|6252.57|6252.57|6254|6254|6252.57|6252.57|0
1650871590000|2022-04-25 07:26:30|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|0
1650871600000|2022-04-25 07:26:40|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1650871610000|2022-04-25 07:26:50|6254.1|6254.1|6253.16|6253.16|6254.1|6254.1|6253.16|6253.16|0
1650871620000|2022-04-25 07:27:00|6250.99|6250.99|6248.93|6248.93|6251.35|6251.35|6248.93|6248.93|0
1650871630000|2022-04-25 07:27:10|6249.14|6249.14|6247.37|6247.37|6249.5|6249.5|6247.37|6247.37|0
1650871640000|2022-04-25 07:27:20|6246.73|6246.73|6244.23|6244.23|6246.73|6246.73|6244.23|6244.23|0
1650871650000|2022-04-25 07:27:30|6242|6242|6242.68|6242.68|6243.1|6243.1|6239.72|6239.72|0
1650871660000|2022-04-25 07:27:40|6242.32|6242.32|6242.53|6242.53|6243.53|6243.53|6242.32|6242.32|0
1650871670000|2022-04-25 07:27:50|6241.26|6241.26|6241.97|6241.97|6242.33|6242.33|6241.26|6241.26|0
1650871680000|2022-04-25 07:28:00|6242.35|6242.35|6243.09|6243.09|6243.09|6243.09|6242.35|6242.35|0
1650871690000|2022-04-25 07:28:10|6243.84|6243.84|6244.3|6244.3|6244.58|6244.58|6243.84|6243.84|0
1650871700000|2022-04-25 07:28:20|6243.94|6243.94|6244.44|6244.44|6244.44|6244.44|6243.94|6243.94|0
1650871710000|2022-04-25 07:28:30|6244.08|6244.08|6241.15|6241.15|6244.08|6244.08|6241.15|6241.15|0
1650871720000|2022-04-25 07:28:40|6240.65|6240.65|6240.25|6240.25|6240.65|6240.65|6240.25|6240.25|0
1650871730000|2022-04-25 07:28:50|6241.68|6241.68|6242.24|6242.24|6242.24|6242.24|6241.68|6241.68|0
1650871740000|2022-04-25 07:29:00|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1650871750000|2022-04-25 07:29:10|6241.49|6241.49|6242.21|6242.21|6242.21|6242.21|6241.49|6241.49|0
1650871770000|2022-04-25 07:29:30|6242.78|6242.78|6244.28|6244.28|6244.28|6244.28|6242.78|6242.78|0
1650871780000|2022-04-25 07:29:40|6246.19|6246.19|6243.68|6243.68|6246.19|6246.19|6243.68|6243.68|0
1650871790000|2022-04-25 07:29:50|6243.89|6243.89|6244.61|6244.61|6244.61|6244.61|6243.89|6243.89|0
1650871800000|2022-04-25 07:30:00|6244.11|6244.11|6238.89|6238.89|6244.11|6244.11|6238.89|6238.89|0
1650871810000|2022-04-25 07:30:10|6239.6|6239.6|6238.35|6238.35|6240.24|6240.24|6238.35|6238.35|0
1650871820000|2022-04-25 07:30:20|6237.97|6237.97|6236.64|6236.64|6237.97|6237.97|6236.64|6236.64|0
1650871830000|2022-04-25 07:30:30|6236.15|6236.15|6232.43|6232.43|6236.15|6236.15|6232.07|6232.07|0
1650871840000|2022-04-25 07:30:40|6232.99|6232.99|6233.73|6233.73|6233.73|6233.73|6232.78|6232.78|0
1650871850000|2022-04-25 07:30:50|6234.72|6234.72|6235.43|6235.43|6235.43|6235.43|6234.72|6234.72|0
1650871860000|2022-04-25 07:31:00|6235.93|6235.93|6233.52|6233.52|6235.93|6235.93|6233.52|6233.52|0
1650871870000|2022-04-25 07:31:10|6233.14|6233.14|6231.96|6231.96|6233.14|6233.14|6231.96|6231.96|0
1650871880000|2022-04-25 07:31:20|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|0
1650871890000|2022-04-25 07:31:30|6231.39|6231.39|6230.47|6230.47|6231.39|6231.39|6230.47|6230.47|0
1650871900000|2022-04-25 07:31:40|6228.75|6228.75|6227.49|6227.49|6228.75|6228.75|6227.49|6227.49|0
1650871910000|2022-04-25 07:31:50|6227|6227|6226.07|6226.07|6227.35|6227.35|6226.07|6226.07|0
1650871920000|2022-04-25 07:32:00|6224.79|6224.79|6222.76|6222.76|6224.79|6224.79|6222.76|6222.76|0
1650871930000|2022-04-25 07:32:10|6221.91|6221.91|6223.3|6223.3|6223.94|6223.94|6221.91|6221.91|0
1650871950000|2022-04-25 07:32:30|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|0
1650871960000|2022-04-25 07:32:40|6222.95|6222.95|6219.77|6219.77|6222.95|6222.95|6219.45|6219.45|0
1650871970000|2022-04-25 07:32:50|6219.28|6219.28|6219.09|6219.09|6219.28|6219.28|6218.71|6218.71|0
1650871980000|2022-04-25 07:33:00|6218.37|6218.37|6216.87|6216.87|6218.37|6218.37|6216.87|6216.87|0
1650871990000|2022-04-25 07:33:10|6217.37|6217.37|6218.36|6218.36|6218.36|6218.36|6217.37|6217.37|0
1650872000000|2022-04-25 07:33:20|6217.86|6217.86|6218.18|6218.18|6218.18|6218.18|6217.86|6217.86|0
1650872010000|2022-04-25 07:33:30|6218.9|6218.9|6219.27|6219.27|6219.27|6219.27|6218.9|6218.9|0
1650872020000|2022-04-25 07:33:40|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|0
1650872030000|2022-04-25 07:33:50|6219.42|6219.42|6220.06|6220.06|6220.06|6220.06|6219.42|6219.42|0
1650872040000|2022-04-25 07:34:00|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|0
1650872050000|2022-04-25 07:34:10|6220.06|6220.06|6221.52|6221.52|6221.52|6221.52|6220.06|6220.06|0
1650872060000|2022-04-25 07:34:20|6221.8|6221.8|6221.8|6221.8|6222.09|6222.09|6221.8|6221.8|0
1650872070000|2022-04-25 07:34:30|6222.12|6222.12|6222.2|6222.2|6222.7|6222.7|6222.12|6222.12|0
1650872090000|2022-04-25 07:34:50|6221.82|6221.82|6221.43|6221.43|6222.17|6222.17|6221.43|6221.43|0
1650872100000|2022-04-25 07:35:00|6220.94|6220.94|6221.22|6221.22|6221.22|6221.22|6220.94|6220.94|0
1650872120000|2022-04-25 07:35:20|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1650872130000|2022-04-25 07:35:30|6220.94|6220.94|6222.59|6222.59|6222.59|6222.59|6220.94|6220.94|0
1650872140000|2022-04-25 07:35:40|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|0
1650872150000|2022-04-25 07:35:50|6223.26|6223.26|6218.91|6218.91|6223.26|6223.26|6218.91|6218.91|0
1650872160000|2022-04-25 07:36:00|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1650872180000|2022-04-25 07:36:20|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1650872190000|2022-04-25 07:36:30|6218.77|6218.77|6216.81|6216.81|6218.77|6218.77|6216.81|6216.81|0
1650872200000|2022-04-25 07:36:40|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|0
1650872210000|2022-04-25 07:36:50|6217.51|6217.51|6215.91|6215.91|6217.51|6217.51|6215.59|6215.59|0
1650872220000|2022-04-25 07:37:00|6215.27|6215.27|6212.57|6212.57|6215.27|6215.27|6212.57|6212.57|0
1650872230000|2022-04-25 07:37:10|6211.93|6211.93|6212.25|6212.25|6212.25|6212.25|6211.93|6211.93|0
1650872240000|2022-04-25 07:37:20|6210.34|6210.34|6207.99|6207.99|6210.34|6210.34|6207.99|6207.99|0
1650872250000|2022-04-25 07:37:30|6206.39|6206.39|6207.35|6207.35|6207.35|6207.35|6206.39|6206.39|0
1650872260000|2022-04-25 07:37:40|6207.85|6207.85|6206.89|6206.89|6207.85|6207.85|6206.89|6206.89|0
1650872280000|2022-04-25 07:38:00|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|0
1650872290000|2022-04-25 07:38:10|6205.78|6205.78|6205.02|6205.02|6205.97|6205.97|6205.02|6205.02|0
1650872300000|2022-04-25 07:38:20|6205.3|6205.3|6206.9|6206.9|6206.9|6206.9|6205.3|6205.3|0
1650872310000|2022-04-25 07:38:30|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|0
1650872320000|2022-04-25 07:38:40|6206.26|6206.26|6201.74|6201.74|6206.26|6206.26|6201.74|6201.74|0
1650872330000|2022-04-25 07:38:50|6202.7|6202.7|6203.39|6203.39|6203.39|6203.39|6202.7|6202.7|0
1650872340000|2022-04-25 07:39:00|6204.51|6204.51|6204.52|6204.52|6204.52|6204.52|6203.94|6203.94|0
1650872350000|2022-04-25 07:39:10|6204.73|6204.73|6207.13|6207.13|6207.13|6207.13|6204.73|6204.73|0
1650872360000|2022-04-25 07:39:20|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|0
1650872370000|2022-04-25 07:39:30|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|0
1650872380000|2022-04-25 07:39:40|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1650872390000|2022-04-25 07:39:50|6206.55|6206.55|6204.88|6204.88|6206.55|6206.55|6204.16|6204.16|0
1650872410000|2022-04-25 07:40:10|6205.23|6205.23|6205.19|6205.19|6205.87|6205.87|6205.19|6205.19|0
1650872420000|2022-04-25 07:40:20|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1650872430000|2022-04-25 07:40:30|6203.94|6203.94|6203.44|6203.44|6203.94|6203.94|6203.44|6203.44|0
1650872440000|2022-04-25 07:40:40|6202.94|6202.94|6202.37|6202.37|6202.94|6202.94|6202.37|6202.37|0
1650872450000|2022-04-25 07:40:50|6201.61|6201.61|6199.69|6199.69|6201.61|6201.61|6199.69|6199.69|0
1650872470000|2022-04-25 07:41:10|6199.37|6199.37|6197.63|6197.63|6199.37|6199.37|6196.6|6196.6|0
1650872480000|2022-04-25 07:41:20|6198.2|6198.2|6198.56|6198.56|6198.92|6198.92|6198.2|6198.2|0
1650872490000|2022-04-25 07:41:30|6198.92|6198.92|6199.27|6199.27|6199.27|6199.27|6198.92|6198.92|0
1650872500000|2022-04-25 07:41:40|6199.56|6199.56|6201.53|6201.53|6201.53|6201.53|6198.7|6198.7|0
1650872510000|2022-04-25 07:41:50|6200.77|6200.77|6201.48|6201.48|6201.48|6201.48|6200.77|6200.77|0
1650872520000|2022-04-25 07:42:00|6201.84|6201.84|6201.48|6201.48|6201.84|6201.84|6201.48|6201.48|0
1650872540000|2022-04-25 07:42:20|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1650872550000|2022-04-25 07:42:30|6201.69|6201.69|6200.73|6200.73|6201.69|6201.69|6200.73|6200.73|0
1650872570000|2022-04-25 07:42:50|6201.23|6201.23|6200.84|6200.84|6201.23|6201.23|6200.84|6200.84|0
1650872580000|2022-04-25 07:43:00|6201.13|6201.13|6200.7|6200.7|6201.13|6201.13|6200.7|6200.7|0
1650872620000|2022-04-25 07:43:40|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|0
1650872630000|2022-04-25 07:43:50|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|0
1650872640000|2022-04-25 07:44:00|6204.84|6204.84|6205.16|6205.16|6205.16|6205.16|6204.84|6204.84|0
1650872650000|2022-04-25 07:44:10|6206.65|6206.65|6207.9|6207.9|6207.9|6207.9|6206.47|6206.47|0
1650872660000|2022-04-25 07:44:20|6208.54|6208.54|6210.94|6210.94|6210.94|6210.94|6207.54|6207.54|0
1650872670000|2022-04-25 07:44:30|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|0
1650872680000|2022-04-25 07:44:40|6209.82|6209.82|6210.46|6210.46|6210.46|6210.46|6209.82|6209.82|0
1650872690000|2022-04-25 07:44:50|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|0
1650872710000|2022-04-25 07:45:10|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1650872730000|2022-04-25 07:45:30|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|0
1650872740000|2022-04-25 07:45:40|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1650872750000|2022-04-25 07:45:50|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|0
1650872760000|2022-04-25 07:46:00|6212.18|6212.18|6211.28|6211.28|6212.18|6212.18|6211.28|6211.28|0
1650872780000|2022-04-25 07:46:20|6212.14|6212.14|6212.97|6212.97|6212.97|6212.97|6212.14|6212.14|0
1650872790000|2022-04-25 07:46:30|6213.61|6213.61|6213.23|6213.23|6213.61|6213.61|6212.52|6212.52|0
1650872800000|2022-04-25 07:46:40|6213.73|6213.73|6212.71|6212.71|6213.73|6213.73|6212.71|6212.71|0
1650872820000|2022-04-25 07:47:00|6212.42|6212.42|6211.74|6211.74|6212.42|6212.42|6211.74|6211.74|0
1650872830000|2022-04-25 07:47:10|6211.39|6211.39|6207.79|6207.79|6211.39|6211.39|6207.79|6207.79|0
1650872840000|2022-04-25 07:47:20|6208.5|6208.5|6208.79|6208.79|6208.79|6208.79|6208.5|6208.5|0
1650872860000|2022-04-25 07:47:40|6209.75|6209.75|6210.82|6210.82|6210.82|6210.82|6209.75|6209.75|0
1650872880000|2022-04-25 07:48:00|6211.2|6211.2|6212.2|6212.2|6212.2|6212.2|6211.2|6211.2|0
1650872890000|2022-04-25 07:48:10|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1650872910000|2022-04-25 07:48:30|6211.75|6211.75|6209.18|6209.18|6211.75|6211.75|6209.18|6209.18|0
1650872930000|2022-04-25 07:48:50|6208.47|6208.47|6208.19|6208.19|6208.83|6208.83|6208.19|6208.19|0
1650872940000|2022-04-25 07:49:00|6208.69|6208.69|6208.24|6208.24|6209.18|6209.18|6208.24|6208.24|0
1650872950000|2022-04-25 07:49:10|6208.96|6208.96|6209.1|6209.1|6209.31|6209.31|6208.96|6208.96|0
1650872980000|2022-04-25 07:49:40|6208.81|6208.81|6207.39|6207.39|6208.81|6208.81|6207.39|6207.39|0
1650872990000|2022-04-25 07:49:50|6206.43|6206.43|6205.13|6205.13|6206.45|6206.45|6204.92|6204.92|0
1650873000000|2022-04-25 07:50:00|6204.78|6204.78|6203.52|6203.52|6204.78|6204.78|6202.53|6202.53|0
1650873010000|2022-04-25 07:50:10|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1650873020000|2022-04-25 07:50:20|6202.94|6202.94|6193.52|6193.52|6202.94|6202.94|6192.5|6192.5|0
1650873030000|2022-04-25 07:50:30|6193.88|6193.88|6194.07|6194.07|6194.16|6194.16|6192.95|6192.95|0
1650873050000|2022-04-25 07:50:50|6193.86|6193.86|6193.12|6193.12|6193.89|6193.89|6192.03|6192.03|0
1650873060000|2022-04-25 07:51:00|6193.89|6193.89|6192.95|6192.95|6193.89|6193.89|6192.95|6192.95|0
1650873070000|2022-04-25 07:51:10|6193.66|6193.66|6192.75|6192.75|6193.66|6193.66|6191.99|6191.99|0
1650873080000|2022-04-25 07:51:20|6191.23|6191.23|6190.46|6190.46|6191.23|6191.23|6190.46|6190.46|0
1650873090000|2022-04-25 07:51:30|6190.84|6190.84|6190.7|6190.7|6191.56|6191.56|6190.7|6190.7|0
1650873100000|2022-04-25 07:51:40|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1650873120000|2022-04-25 07:52:00|6191.42|6191.42|6190.13|6190.13|6191.42|6191.42|6190.13|6190.13|0
1650873130000|2022-04-25 07:52:10|6190.42|6190.42|6190.51|6190.51|6190.79|6190.79|6190.42|6190.42|0
1650873140000|2022-04-25 07:52:20|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1650873160000|2022-04-25 07:52:40|6191.44|6191.44|6191.63|6191.63|6191.63|6191.63|6191.08|6191.08|0
1650873170000|2022-04-25 07:52:50|6190.92|6190.92|6189.35|6189.35|6190.92|6190.92|6189.35|6189.35|0
1650873180000|2022-04-25 07:53:00|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1650873190000|2022-04-25 07:53:10|6189.96|6189.96|6188.58|6188.58|6189.96|6189.96|6187.09|6187.09|0
1650873200000|2022-04-25 07:53:20|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|0
1650873210000|2022-04-25 07:53:30|6188.8|6188.8|6190.49|6190.49|6190.49|6190.49|6188.8|6188.8|0
1650873220000|2022-04-25 07:53:40|6190.13|6190.13|6190.01|6190.01|6190.13|6190.13|6189.63|6189.63|0
1650873230000|2022-04-25 07:53:50|6190.36|6190.36|6191.04|6191.04|6191.04|6191.04|6190.36|6190.36|0
1650873240000|2022-04-25 07:54:00|6190.68|6190.68|6191.4|6191.4|6191.4|6191.4|6190.68|6190.68|0
1650873280000|2022-04-25 07:54:40|6192.93|6192.93|6194.2|6194.2|6194.2|6194.2|6192.93|6192.93|0
1650873310000|2022-04-25 07:55:10|6193.44|6193.44|6193.08|6193.08|6193.44|6193.44|6193.08|6193.08|0
1650873320000|2022-04-25 07:55:20|6192.59|6192.59|6192.72|6192.72|6193.08|6193.08|6192.59|6192.59|0
1650873330000|2022-04-25 07:55:30|6191.73|6191.73|6190.99|6190.99|6191.73|6191.73|6190.99|6190.99|0
1650873340000|2022-04-25 07:55:40|6191.71|6191.71|6192.45|6192.45|6192.95|6192.95|6191.71|6191.71|0
1650873360000|2022-04-25 07:56:00|6192.83|6192.83|6193.19|6193.19|6193.19|6193.19|6192.83|6192.83|0
1650873370000|2022-04-25 07:56:10|6193.54|6193.54|6194.5|6194.5|6194.5|6194.5|6193.54|6193.54|0
1650873390000|2022-04-25 07:56:30|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|0
1650873400000|2022-04-25 07:56:40|6195.18|6195.18|6196.35|6196.35|6196.63|6196.63|6195.18|6195.18|0
1650873410000|2022-04-25 07:56:50|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|0
1650873420000|2022-04-25 07:57:00|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|0
1650873430000|2022-04-25 07:57:10|6196.94|6196.94|6198.15|6198.15|6198.15|6198.15|6196.94|6196.94|0
1650873450000|2022-04-25 07:57:30|6198.52|6198.52|6200.56|6200.56|6200.56|6200.56|6198.52|6198.52|0
1650873460000|2022-04-25 07:57:40|6200.18|6200.18|6198.75|6198.75|6200.18|6200.18|6198.4|6198.4|0
1650873470000|2022-04-25 07:57:50|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|0
1650873520000|2022-04-25 07:58:40|6199.44|6199.44|6200.38|6200.38|6200.38|6200.38|6199.44|6199.44|0
1650873530000|2022-04-25 07:58:50|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|0
1650873540000|2022-04-25 07:59:00|6202.09|6202.09|6201.53|6201.53|6202.09|6202.09|6201.53|6201.53|0
1650873570000|2022-04-25 07:59:30|6200.77|6200.77|6198.99|6198.99|6201.26|6201.26|6198.99|6198.99|0
1650873600000|2022-04-25 08:00:00|6198.61|6198.61|6198.25|6198.25|6198.61|6198.61|6198.25|6198.25|0
1650873610000|2022-04-25 08:00:10|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|0
1650873620000|2022-04-25 08:00:20|6197.52|6197.52|6195.93|6195.93|6197.52|6197.52|6195.93|6195.93|0
1650873630000|2022-04-25 08:00:30|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1650873660000|2022-04-25 08:01:00|6194.05|6194.05|6193.98|6193.98|6194.34|6194.34|6193.98|6193.98|0
1650873670000|2022-04-25 08:01:10|6193.63|6193.63|6191.85|6191.85|6193.63|6193.63|6191.85|6191.85|0
1650873680000|2022-04-25 08:01:20|6192.17|6192.17|6193.17|6193.17|6193.17|6193.17|6192.17|6192.17|0
1650873690000|2022-04-25 08:01:30|6194.11|6194.11|6195.26|6195.26|6196.41|6196.41|6194.11|6194.11|0
1650873700000|2022-04-25 08:01:40|6194.76|6194.76|6195.52|6195.52|6195.52|6195.52|6194.76|6194.76|0
1650873720000|2022-04-25 08:02:00|6194.94|6194.94|6192.26|6192.26|6195.51|6195.51|6192.26|6192.26|0
1650873730000|2022-04-25 08:02:10|6191.94|6191.94|6191.91|6191.91|6192.55|6192.55|6191.37|6191.37|0
1650873750000|2022-04-25 08:02:30|6192.27|6192.27|6190.63|6190.63|6192.27|6192.27|6190.63|6190.63|0
1650873770000|2022-04-25 08:02:50|6191.56|6191.56|6193.45|6193.45|6193.45|6193.45|6191.56|6191.56|0
1650873780000|2022-04-25 08:03:00|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|0
1650873790000|2022-04-25 08:03:10|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|0
1650873840000|2022-04-25 08:04:00|6196.82|6196.82|6200.55|6200.55|6200.55|6200.55|6196.82|6196.82|0
1650873860000|2022-04-25 08:04:20|6201.05|6201.05|6201.81|6201.81|6202.17|6202.17|6201.05|6201.05|0
1650873880000|2022-04-25 08:04:40|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|0
1650873890000|2022-04-25 08:04:50|6202.73|6202.73|6201.86|6201.86|6202.73|6202.73|6201.86|6201.86|0
1650873900000|2022-04-25 08:05:00|6202.24|6202.24|6203.73|6203.73|6203.73|6203.73|6202.24|6202.24|0
1650873910000|2022-04-25 08:05:10|6203.55|6203.55|6203.2|6203.2|6204.19|6204.19|6203.2|6203.2|0
1650873920000|2022-04-25 08:05:20|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|0
1650873940000|2022-04-25 08:05:40|6203.16|6203.16|6203.72|6203.72|6203.72|6203.72|6203.16|6203.16|0
1650873950000|2022-04-25 08:05:50|6203.08|6203.08|6203.47|6203.47|6203.85|6203.85|6203.08|6203.08|0
1650873960000|2022-04-25 08:06:00|6203.76|6203.76|6207.67|6207.67|6207.67|6207.67|6203.76|6203.76|0
1650873970000|2022-04-25 08:06:10|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|0
1650873980000|2022-04-25 08:06:20|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|0
1650873990000|2022-04-25 08:06:30|6209.8|6209.8|6209.43|6209.43|6209.8|6209.8|6209.43|6209.43|0
1650874000000|2022-04-25 08:06:40|6210.19|6210.19|6206.47|6206.47|6210.19|6210.19|6206.47|6206.47|0
1650874020000|2022-04-25 08:07:00|6206.83|6206.83|6207.11|6207.11|6207.11|6207.11|6206.83|6206.83|0
1650874060000|2022-04-25 08:07:40|6207.43|6207.43|6209.34|6209.34|6209.34|6209.34|6207.43|6207.43|0
1650874080000|2022-04-25 08:08:00|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1650874090000|2022-04-25 08:08:10|6208.09|6208.09|6208.05|6208.05|6208.09|6208.09|6207.77|6207.77|0
1650874110000|2022-04-25 08:08:30|6207.56|6207.56|6207.56|6207.56|6208.05|6208.05|6207.56|6207.56|0
1650874120000|2022-04-25 08:08:40|6207.27|6207.27|6204.86|6204.86|6207.27|6207.27|6204.86|6204.86|0
1650874130000|2022-04-25 08:08:50|6204.37|6204.37|6203.32|6203.32|6204.37|6204.37|6203.32|6203.32|0
1650874150000|2022-04-25 08:09:10|6202.19|6202.19|6202.75|6202.75|6202.75|6202.75|6202.19|6202.19|0
1650874160000|2022-04-25 08:09:20|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1650874170000|2022-04-25 08:09:30|6202.1|6202.1|6198.53|6198.53|6202.1|6202.1|6198.53|6198.53|0
1650874180000|2022-04-25 08:09:40|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1650874190000|2022-04-25 08:09:50|6199.15|6199.15|6198.51|6198.51|6199.15|6199.15|6198.51|6198.51|0
1650874200000|2022-04-25 08:10:00|6199.47|6199.47|6199.78|6199.78|6199.78|6199.78|6198.83|6198.83|0
1650874210000|2022-04-25 08:10:10|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|0
1650874220000|2022-04-25 08:10:20|6197.92|6197.92|6197.92|6197.92|6197.92|6197.92|6197.92|6197.92|0
1650874250000|2022-04-25 08:10:50|6196.5|6196.5|6196.42|6196.42|6196.78|6196.78|6196.42|6196.42|0
1650874260000|2022-04-25 08:11:00|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|0
1650874280000|2022-04-25 08:11:20|6195.57|6195.57|6194.7|6194.7|6195.57|6195.57|6194.7|6194.7|0
1650874290000|2022-04-25 08:11:30|6193.94|6193.94|6193.65|6193.65|6193.94|6193.94|6193.65|6193.65|0
1650874300000|2022-04-25 08:11:40|6192.69|6192.69|6191.98|6191.98|6192.69|6192.69|6191.98|6191.98|0
1650874340000|2022-04-25 08:12:20|6191.41|6191.41|6191.03|6191.03|6191.41|6191.41|6190.84|6190.84|0
1650874350000|2022-04-25 08:12:30|6190.71|6190.71|6189.73|6189.73|6190.71|6190.71|6189.73|6189.73|0
1650874380000|2022-04-25 08:13:00|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1650874390000|2022-04-25 08:13:10|6185.24|6185.24|6176.78|6176.78|6185.24|6185.24|6175.99|6175.99|0
1650874410000|2022-04-25 08:13:30|6175.82|6175.82|6176.46|6176.46|6176.46|6176.46|6175.82|6175.82|0
1650874420000|2022-04-25 08:13:40|6175.96|6175.96|6174.08|6174.08|6175.96|6175.96|6174.08|6174.08|0
1650874430000|2022-04-25 08:13:50|6174.37|6174.37|6172.61|6172.61|6174.37|6174.37|6172.61|6172.61|0
1650874440000|2022-04-25 08:14:00|6173.11|6173.11|6172.43|6172.43|6173.39|6173.39|6172.43|6172.43|0
1650874450000|2022-04-25 08:14:10|6171.94|6171.94|6169.8|6169.8|6171.94|6171.94|6169.8|6169.8|0
1650874460000|2022-04-25 08:14:20|6169.44|6169.44|6171.22|6171.22|6171.22|6171.22|6169.44|6169.44|0
1650874480000|2022-04-25 08:14:40|6172.37|6172.37|6172.34|6172.34|6172.37|6172.37|6172.05|6172.05|0
1650874500000|2022-04-25 08:15:00|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|0
1650874510000|2022-04-25 08:15:10|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|0
1650874520000|2022-04-25 08:15:20|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1650874530000|2022-04-25 08:15:30|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|0
1650874540000|2022-04-25 08:15:40|6171.96|6171.96|6172.15|6172.15|6172.15|6172.15|6171.96|6171.96|0
1650874570000|2022-04-25 08:16:10|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|0
1650874580000|2022-04-25 08:16:20|6174.5|6174.5|6174.99|6174.99|6174.99|6174.99|6174.5|6174.5|0
1650874590000|2022-04-25 08:16:30|6174.68|6174.68|6174.11|6174.11|6174.68|6174.68|6174.11|6174.11|0
1650874600000|2022-04-25 08:16:40|6175.54|6175.54|6176.89|6176.89|6176.89|6176.89|6175.54|6175.54|0
1650874610000|2022-04-25 08:16:50|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1650874620000|2022-04-25 08:17:00|6179.06|6179.06|6178.1|6178.1|6179.06|6179.06|6178.1|6178.1|0
1650874630000|2022-04-25 08:17:10|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|0
1650874650000|2022-04-25 08:17:30|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|0
1650874660000|2022-04-25 08:17:40|6178|6178|6178|6178|6178|6178|6178|6178|0
1650874680000|2022-04-25 08:18:00|6177.71|6177.71|6176.77|6176.77|6177.71|6177.71|6176.42|6176.42|0
1650874690000|2022-04-25 08:18:10|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1650874700000|2022-04-25 08:18:20|6177.73|6177.73|6179.71|6179.71|6179.71|6179.71|6177.73|6177.73|0
1650874710000|2022-04-25 08:18:30|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|0
1650874740000|2022-04-25 08:19:00|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1650874770000|2022-04-25 08:19:30|6179.39|6179.39|6178.31|6178.31|6179.39|6179.39|6178.31|6178.31|0
1650874780000|2022-04-25 08:19:40|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|0
1650874790000|2022-04-25 08:19:50|6177.56|6177.56|6178.32|6178.32|6178.32|6178.32|6177.56|6177.56|0
1650874830000|2022-04-25 08:20:30|6177.56|6177.56|6177.24|6177.24|6177.56|6177.56|6177.24|6177.24|0
1650874850000|2022-04-25 08:20:50|6175.81|6175.81|6176.17|6176.17|6176.17|6176.17|6174.72|6174.72|0
1650874860000|2022-04-25 08:21:00|6176.35|6176.35|6177.07|6177.07|6177.07|6177.07|6176.17|6176.17|0
1650874870000|2022-04-25 08:21:10|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|0
1650874890000|2022-04-25 08:21:30|6177.82|6177.82|6177.66|6177.66|6178.01|6178.01|6177.37|6177.37|0
1650874910000|2022-04-25 08:21:50|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|0
1650874920000|2022-04-25 08:22:00|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.16|6177.16|0
1650874930000|2022-04-25 08:22:10|6177.54|6177.54|6179.53|6179.53|6179.89|6179.89|6177.54|6177.54|0
1650874940000|2022-04-25 08:22:20|6178.96|6178.96|6178.3|6178.3|6178.96|6178.96|6178.11|6178.11|0
1650874960000|2022-04-25 08:22:40|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1650874970000|2022-04-25 08:22:50|6176.96|6176.96|6177.53|6177.53|6177.53|6177.53|6176.96|6176.96|0
1650874980000|2022-04-25 08:23:00|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1650874990000|2022-04-25 08:23:10|6177.15|6177.15|6177.71|6177.71|6177.71|6177.71|6177.15|6177.15|0
1650875000000|2022-04-25 08:23:20|6177.53|6177.53|6177.9|6177.9|6177.9|6177.9|6177.53|6177.53|0
1650875010000|2022-04-25 08:23:30|6177.53|6177.53|6176.64|6176.64|6177.9|6177.9|6176.64|6176.64|0
1650875020000|2022-04-25 08:23:40|6176.08|6176.08|6176.58|6176.58|6176.58|6176.58|6175.95|6175.95|0
1650875040000|2022-04-25 08:24:00|6176.94|6176.94|6175.61|6175.61|6176.94|6176.94|6175.61|6175.61|0
1650875050000|2022-04-25 08:24:10|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|0
1650875070000|2022-04-25 08:24:30|6175.4|6175.4|6176.46|6176.46|6176.46|6176.46|6175.4|6175.4|0
1650875080000|2022-04-25 08:24:40|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|0
1650875100000|2022-04-25 08:25:00|6177.41|6177.41|6178.05|6178.05|6178.05|6178.05|6177.41|6177.41|0
1650875110000|2022-04-25 08:25:10|6178.26|6178.26|6178.07|6178.07|6178.26|6178.26|6178.07|6178.07|0
1650875120000|2022-04-25 08:25:20|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|0
1650875130000|2022-04-25 08:25:30|6178.07|6178.07|6178|6178|6178.07|6178.07|6177.71|6177.71|0
1650875140000|2022-04-25 08:25:40|6178.5|6178.5|6179.81|6179.81|6179.81|6179.81|6178.5|6178.5|0
1650875150000|2022-04-25 08:25:50|6180.17|6180.17|6180.52|6180.52|6180.52|6180.52|6179.81|6179.81|0
1650875160000|2022-04-25 08:26:00|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|0
1650875170000|2022-04-25 08:26:10|6180.52|6180.52|6181.29|6181.29|6181.67|6181.67|6180.52|6180.52|0
1650875190000|2022-04-25 08:26:30|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|0
1650875200000|2022-04-25 08:26:40|6181.84|6181.84|6182.2|6182.2|6182.2|6182.2|6181.84|6181.84|0
1650875210000|2022-04-25 08:26:50|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|0
1650875230000|2022-04-25 08:27:10|6181.77|6181.77|6181.45|6181.45|6181.77|6181.77|6181.45|6181.45|0
1650875240000|2022-04-25 08:27:20|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|0
1650875270000|2022-04-25 08:27:50|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|0
1650875280000|2022-04-25 08:28:00|6180.3|6180.3|6181.02|6181.02|6181.02|6181.02|6180.3|6180.3|0
1650875290000|2022-04-25 08:28:10|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|0
1650875300000|2022-04-25 08:28:20|6179.74|6179.74|6180.23|6180.23|6180.23|6180.23|6179.74|6179.74|0
1650875310000|2022-04-25 08:28:30|6179.24|6179.24|6179.43|6179.43|6179.43|6179.43|6179.24|6179.24|0
1650875320000|2022-04-25 08:28:40|6179.07|6179.07|6178.33|6178.33|6179.07|6179.07|6178.33|6178.33|0
1650875330000|2022-04-25 08:28:50|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|0
1650875340000|2022-04-25 08:29:00|6178.19|6178.19|6176.91|6176.91|6178.19|6178.19|6176.91|6176.91|0
1650875350000|2022-04-25 08:29:10|6176.2|6176.2|6176.13|6176.13|6176.63|6176.63|6176.13|6176.13|0
1650875360000|2022-04-25 08:29:20|6176.49|6176.49|6175.32|6175.32|6176.49|6176.49|6175.32|6175.32|0
1650875370000|2022-04-25 08:29:30|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|0
1650875390000|2022-04-25 08:29:50|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1650875400000|2022-04-25 08:30:00|6173.86|6173.86|6174.64|6174.64|6174.64|6174.64|6173.86|6173.86|0
1650875410000|2022-04-25 08:30:10|6175.52|6175.52|6176.19|6176.19|6176.19|6176.19|6175.52|6175.52|0
1650875420000|2022-04-25 08:30:20|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1650875430000|2022-04-25 08:30:30|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|0
1650875440000|2022-04-25 08:30:40|6175.58|6175.58|6176.95|6176.95|6176.95|6176.95|6175.58|6175.58|0
1650875460000|2022-04-25 08:31:00|6178.54|6178.54|6178.13|6178.13|6178.86|6178.86|6178.13|6178.13|0
1650875500000|2022-04-25 08:31:40|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|0
1650875510000|2022-04-25 08:31:50|6178.84|6178.84|6178.46|6178.46|6178.84|6178.84|6178.46|6178.46|0
1650875520000|2022-04-25 08:32:00|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|0
1650875530000|2022-04-25 08:32:10|6179.19|6179.19|6179.55|6179.55|6179.55|6179.55|6179.19|6179.19|0
1650875550000|2022-04-25 08:32:30|6179.74|6179.74|6181.02|6181.02|6181.02|6181.02|6179.74|6179.74|0
1650875560000|2022-04-25 08:32:40|6181.34|6181.34|6184.62|6184.62|6184.62|6184.62|6181.34|6181.34|0
1650875570000|2022-04-25 08:32:50|6184.43|6184.43|6183.82|6183.82|6184.43|6184.43|6183.82|6183.82|0
1650875580000|2022-04-25 08:33:00|6184.4|6184.4|6184.58|6184.58|6184.58|6184.58|6184.4|6184.4|0
1650875590000|2022-04-25 08:33:10|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|0
1650875600000|2022-04-25 08:33:20|6184.58|6184.58|6183.59|6183.59|6184.58|6184.58|6183.59|6183.59|0
1650875610000|2022-04-25 08:33:30|6183.4|6183.4|6182.26|6182.26|6183.4|6183.4|6182.26|6182.26|0
1650875620000|2022-04-25 08:33:40|6182.45|6182.45|6181.87|6181.87|6182.83|6182.83|6181.87|6181.87|0
1650875630000|2022-04-25 08:33:50|6183.15|6183.15|6182.19|6182.19|6183.71|6183.71|6182.19|6182.19|0
1650875640000|2022-04-25 08:34:00|6182.56|6182.56|6182.95|6182.95|6182.95|6182.95|6182.56|6182.56|0
1650875670000|2022-04-25 08:34:30|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|0
1650875680000|2022-04-25 08:34:40|6183|6183|6182.81|6182.81|6183|6183|6182.81|6182.81|0
1650875700000|2022-04-25 08:35:00|6183.31|6183.31|6182.4|6182.4|6183.31|6183.31|6182.21|6182.21|0
1650875710000|2022-04-25 08:35:10|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1650875720000|2022-04-25 08:35:20|6182.21|6182.21|6181.89|6181.89|6182.4|6182.4|6181.21|6181.21|0
1650875730000|2022-04-25 08:35:30|6181.7|6181.7|6182.25|6182.25|6182.25|6182.25|6181.7|6181.7|0
1650875740000|2022-04-25 08:35:40|6182.06|6182.06|6182.35|6182.35|6182.35|6182.35|6182.06|6182.06|0
1650875750000|2022-04-25 08:35:50|6182.54|6182.54|6183.85|6183.85|6183.85|6183.85|6182.54|6182.54|0
1650875760000|2022-04-25 08:36:00|6183.66|6183.66|6183.28|6183.28|6183.66|6183.66|6183.28|6183.28|0
1650875770000|2022-04-25 08:36:10|6183.66|6183.66|6180.5|6180.5|6183.66|6183.66|6180.5|6180.5|0
1650875780000|2022-04-25 08:36:20|6180.21|6180.21|6180.38|6180.38|6180.38|6180.38|6180.03|6180.03|0
1650875790000|2022-04-25 08:36:30|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|0
1650875810000|2022-04-25 08:36:50|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1650875820000|2022-04-25 08:37:00|6181.59|6181.59|6181.56|6181.56|6181.88|6181.88|6181.56|6181.56|0
1650875830000|2022-04-25 08:37:10|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|0
1650875840000|2022-04-25 08:37:20|6182.38|6182.38|6181.88|6181.88|6182.38|6182.38|6181.88|6181.88|0
1650875860000|2022-04-25 08:37:40|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|0
1650875870000|2022-04-25 08:37:50|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|0
1650875880000|2022-04-25 08:38:00|6182.58|6182.58|6181.7|6181.7|6182.58|6182.58|6181.7|6181.7|0
1650875890000|2022-04-25 08:38:10|6181.89|6181.89|6183.77|6183.77|6183.77|6183.77|6181.89|6181.89|0
1650875900000|2022-04-25 08:38:20|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1650875920000|2022-04-25 08:38:40|6183.94|6183.94|6183.38|6183.38|6183.94|6183.94|6183.38|6183.38|0
1650875930000|2022-04-25 08:38:50|6183.02|6183.02|6182.83|6182.83|6183.02|6183.02|6182.83|6182.83|0
1650875940000|2022-04-25 08:39:00|6183.02|6183.02|6182.9|6182.9|6183.4|6183.4|6182.9|6182.9|0
1650875950000|2022-04-25 08:39:10|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|0
1650875980000|2022-04-25 08:39:40|6183.06|6183.06|6183.35|6183.35|6183.35|6183.35|6183.06|6183.06|0
1650875990000|2022-04-25 08:39:50|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1650876000000|2022-04-25 08:40:00|6183.72|6183.72|6182.39|6182.39|6183.72|6183.72|6182.39|6182.39|0
1650876010000|2022-04-25 08:40:10|6182.89|6182.89|6182.87|6182.87|6183.37|6183.37|6182.87|6182.87|0
1650876020000|2022-04-25 08:40:20|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1650876030000|2022-04-25 08:40:30|6182.15|6182.15|6182.54|6182.54|6182.54|6182.54|6182.15|6182.15|0
1650876040000|2022-04-25 08:40:40|6180.94|6180.94|6180.65|6180.65|6180.94|6180.94|6180.65|6180.65|0
1650876050000|2022-04-25 08:40:50|6180.97|6180.97|6181.29|6181.29|6181.29|6181.29|6180.97|6180.97|0
1650876060000|2022-04-25 08:41:00|6181.1|6181.1|6180.09|6180.09|6181.1|6181.1|6180.09|6180.09|0
1650876080000|2022-04-25 08:41:20|6179.9|6179.9|6179.71|6179.71|6179.9|6179.9|6179.71|6179.71|0
1650876100000|2022-04-25 08:41:40|6179|6179|6180.95|6180.95|6180.95|6180.95|6179|6179|0
1650876110000|2022-04-25 08:41:50|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1650876120000|2022-04-25 08:42:00|6179.95|6179.95|6179.81|6179.81|6180.31|6180.31|6179.81|6179.81|0
1650876150000|2022-04-25 08:42:30|6180.17|6180.17|6181.04|6181.04|6181.04|6181.04|6180.17|6180.17|0
1650876170000|2022-04-25 08:42:50|6180.49|6180.49|6180.68|6180.68|6180.68|6180.68|6180.49|6180.49|0
1650876180000|2022-04-25 08:43:00|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|0
1650876200000|2022-04-25 08:43:20|6181.61|6181.61|6181.93|6181.93|6181.93|6181.93|6181.61|6181.61|0
1650876210000|2022-04-25 08:43:30|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1650876230000|2022-04-25 08:43:50|6181.65|6181.65|6180.77|6180.77|6182.14|6182.14|6180.77|6180.77|0
1650876240000|2022-04-25 08:44:00|6181.15|6181.15|6180.39|6180.39|6181.15|6181.15|6180.39|6180.39|0
1650876250000|2022-04-25 08:44:10|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|0
1650876260000|2022-04-25 08:44:20|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|0
1650876270000|2022-04-25 08:44:30|6179.68|6179.68|6179.3|6179.3|6179.68|6179.68|6179.3|6179.3|0
1650876280000|2022-04-25 08:44:40|6178.58|6178.58|6177.08|6177.08|6178.58|6178.58|6176.37|6176.37|0
1650876300000|2022-04-25 08:45:00|6176.89|6176.89|6177.58|6177.58|6177.76|6177.76|6176.89|6176.89|0
1650876320000|2022-04-25 08:45:20|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|0
1650876330000|2022-04-25 08:45:30|6177.6|6177.6|6177.22|6177.22|6177.6|6177.6|6177.22|6177.22|0
1650876340000|2022-04-25 08:45:40|6177.78|6177.78|6177.21|6177.21|6177.78|6177.78|6177.21|6177.21|0
1650876350000|2022-04-25 08:45:50|6176.57|6176.57|6172.97|6172.97|6176.57|6176.57|6172.43|6172.43|0
1650876360000|2022-04-25 08:46:00|6172.79|6172.79|6171.51|6171.51|6172.79|6172.79|6171.51|6171.51|0
1650876370000|2022-04-25 08:46:10|6171.13|6171.13|6170.41|6170.41|6171.13|6171.13|6170.41|6170.41|0
1650876400000|2022-04-25 08:46:40|6169.34|6169.34|6168.61|6168.61|6169.34|6169.34|6168.61|6168.61|0
1650876410000|2022-04-25 08:46:50|6168.32|6168.32|6168.68|6168.68|6168.68|6168.68|6168.32|6168.32|0
1650876420000|2022-04-25 08:47:00|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1650876430000|2022-04-25 08:47:10|6166.17|6166.17|6165.75|6165.75|6166.17|6166.17|6165.75|6165.75|0
1650876440000|2022-04-25 08:47:20|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|0
1650876460000|2022-04-25 08:47:40|6165.4|6165.4|6166.54|6166.54|6166.54|6166.54|6165.4|6165.4|0
1650876480000|2022-04-25 08:48:00|6167.31|6167.31|6166.35|6166.35|6167.31|6167.31|6166.35|6166.35|0
1650876490000|2022-04-25 08:48:10|6165.99|6165.99|6166.21|6166.21|6166.21|6166.21|6165.99|6165.99|0
1650876510000|2022-04-25 08:48:30|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1650876520000|2022-04-25 08:48:40|6167.56|6167.56|6167.54|6167.54|6167.56|6167.56|6167.54|6167.54|0
1650876530000|2022-04-25 08:48:50|6167.86|6167.86|6167.48|6167.48|6168.18|6168.18|6167.48|6167.48|0
1650876540000|2022-04-25 08:49:00|6167.1|6167.1|6166.6|6166.6|6167.1|6167.1|6166.6|6166.6|0
1650876550000|2022-04-25 08:49:10|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|0
1650876560000|2022-04-25 08:49:20|6166.74|6166.74|6166.36|6166.36|6166.74|6166.74|6166.36|6166.36|0
1650876570000|2022-04-25 08:49:30|6166|6166|6166|6166|6166|6166|6166|6166|0
1650876590000|2022-04-25 08:49:50|6166.5|6166.5|6166.14|6166.14|6166.5|6166.5|6166.14|6166.14|0
1650876600000|2022-04-25 08:50:00|6165.96|6165.96|6164.82|6164.82|6165.96|6165.96|6164.81|6164.81|0
1650876640000|2022-04-25 08:50:40|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1650876660000|2022-04-25 08:51:00|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6163.78|6163.78|0
1650876680000|2022-04-25 08:51:20|6163.99|6163.99|6163.43|6163.43|6163.99|6163.99|6163.43|6163.43|0
1650876710000|2022-04-25 08:51:50|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1650876740000|2022-04-25 08:52:20|6163.29|6163.29|6162.79|6162.79|6163.29|6163.29|6162.79|6162.79|0
1650876760000|2022-04-25 08:52:40|6162.43|6162.43|6163.15|6163.15|6163.15|6163.15|6162.07|6162.07|0
1650876780000|2022-04-25 08:53:00|6162.79|6162.79|6163.07|6163.07|6163.07|6163.07|6162.79|6162.79|0
1650876790000|2022-04-25 08:53:10|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|0
1650876810000|2022-04-25 08:53:30|6163.86|6163.86|6164.17|6164.17|6164.17|6164.17|6163.67|6163.67|0
1650876820000|2022-04-25 08:53:40|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1650876830000|2022-04-25 08:53:50|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|0
1650876840000|2022-04-25 08:54:00|6164.21|6164.21|6164.11|6164.11|6164.21|6164.21|6163.48|6163.48|0
1650876850000|2022-04-25 08:54:10|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1650876860000|2022-04-25 08:54:20|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|0
1650876870000|2022-04-25 08:54:30|6164|6164|6164|6164|6164|6164|6164|6164|0
1650876880000|2022-04-25 08:54:40|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|0
1650876900000|2022-04-25 08:55:00|6164.21|6164.21|6163.93|6163.93|6164.21|6164.21|6163.93|6163.93|0
1650876910000|2022-04-25 08:55:10|6164.28|6164.28|6164.78|6164.78|6164.78|6164.78|6164.28|6164.28|0
1650876920000|2022-04-25 08:55:20|6164.59|6164.59|6164.95|6164.95|6164.95|6164.95|6164.59|6164.59|0
1650876950000|2022-04-25 08:55:50|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1650876960000|2022-04-25 08:56:00|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|0
1650876970000|2022-04-25 08:56:10|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1650876990000|2022-04-25 08:56:30|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|0
1650877010000|2022-04-25 08:56:50|6165.97|6165.97|6165.24|6165.24|6165.97|6165.97|6165.24|6165.24|0
1650877030000|2022-04-25 08:57:10|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|0
1650877040000|2022-04-25 08:57:20|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|0
1650877060000|2022-04-25 08:57:40|6166.91|6166.91|6167.19|6167.19|6167.19|6167.19|6166.91|6166.91|0
1650877090000|2022-04-25 08:58:10|6166.34|6166.34|6166.27|6166.27|6166.34|6166.34|6165.98|6165.98|0
1650877100000|2022-04-25 08:58:20|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1650877140000|2022-04-25 08:59:00|6166.45|6166.45|6167.8|6167.8|6167.8|6167.8|6166.45|6166.45|0
1650877160000|2022-04-25 08:59:20|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|0
1650877200000|2022-04-25 09:00:00|6169.3|6169.3|6169.88|6169.88|6169.88|6169.88|6169.3|6169.3|0
1650877220000|2022-04-25 09:00:20|6170.54|6170.54|6173.23|6173.23|6173.23|6173.23|6170.54|6170.54|0
1650877230000|2022-04-25 09:00:30|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|0
1650877260000|2022-04-25 09:01:00|6172.37|6172.37|6172.66|6172.66|6172.66|6172.66|6172.37|6172.37|0
1650877270000|2022-04-25 09:01:10|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|0
1650877280000|2022-04-25 09:01:20|6172.59|6172.59|6175.06|6175.06|6176.05|6176.05|6172.59|6172.59|0
1650877290000|2022-04-25 09:01:30|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|0
1650877330000|2022-04-25 09:02:10|6175.84|6175.84|6175.56|6175.56|6175.84|6175.84|6175.56|6175.56|0
1650877340000|2022-04-25 09:02:20|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|0
1650877370000|2022-04-25 09:02:50|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|0
1650877380000|2022-04-25 09:03:00|6176.23|6176.23|6175.92|6175.92|6176.59|6176.59|6175.92|6175.92|0
1650877390000|2022-04-25 09:03:10|6175.56|6175.56|6175.21|6175.21|6175.56|6175.56|6175.21|6175.21|0
1650877400000|2022-04-25 09:03:20|6175.49|6175.49|6175.99|6175.99|6175.99|6175.99|6175.49|6175.49|0
1650877430000|2022-04-25 09:03:50|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|0
1650877440000|2022-04-25 09:04:00|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1650877460000|2022-04-25 09:04:20|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|0
1650877500000|2022-04-25 09:05:00|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1650877520000|2022-04-25 09:05:20|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|0
1650877540000|2022-04-25 09:05:40|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|0
1650877550000|2022-04-25 09:05:50|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1650877560000|2022-04-25 09:06:00|6179.11|6179.11|6178.25|6178.25|6179.11|6179.11|6178.25|6178.25|0
1650877570000|2022-04-25 09:06:10|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1650877580000|2022-04-25 09:06:20|6178.25|6178.25|6178.03|6178.03|6178.6|6178.6|6178.03|6178.03|0
1650877610000|2022-04-25 09:06:50|6178.6|6178.6|6178.42|6178.42|6178.79|6178.79|6178.42|6178.42|0
1650877620000|2022-04-25 09:07:00|6178.23|6178.23|6178.23|6178.23|6178.23|6178.23|6178.23|6178.23|0
1650877630000|2022-04-25 09:07:10|6178.99|6178.99|6178.64|6178.64|6178.99|6178.99|6178.64|6178.64|0
1650877640000|2022-04-25 09:07:20|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1650877650000|2022-04-25 09:07:30|6177.85|6177.85|6176.16|6176.16|6178.24|6178.24|6176.16|6176.16|0
1650877660000|2022-04-25 09:07:40|6175.52|6175.52|6174.95|6174.95|6175.52|6175.52|6174.59|6174.59|0
1650877670000|2022-04-25 09:07:50|6174.39|6174.39|6174.43|6174.43|6174.43|6174.43|6174.03|6174.03|0
1650877680000|2022-04-25 09:08:00|6174.74|6174.74|6172.5|6172.5|6174.74|6174.74|6172.5|6172.5|0
1650877690000|2022-04-25 09:08:10|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|6171.77|6171.77|0
1650877700000|2022-04-25 09:08:20|6171.77|6171.77|6172.13|6172.13|6172.13|6172.13|6171.41|6171.41|0
1650877720000|2022-04-25 09:08:40|6171.63|6171.63|6172.13|6172.13|6172.13|6172.13|6171.63|6171.63|0
1650877730000|2022-04-25 09:08:50|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|0
1650877740000|2022-04-25 09:09:00|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|0
1650877750000|2022-04-25 09:09:10|6171.56|6171.56|6172.34|6172.34|6172.34|6172.34|6171.42|6171.42|0
1650877760000|2022-04-25 09:09:20|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1650877770000|2022-04-25 09:09:30|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|0
1650877780000|2022-04-25 09:09:40|6174.18|6174.18|6174.68|6174.68|6174.68|6174.68|6174.18|6174.18|0
1650877790000|2022-04-25 09:09:50|6175.06|6175.06|6174.92|6174.92|6175.41|6175.41|6174.92|6174.92|0
1650877820000|2022-04-25 09:10:20|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|0
1650877830000|2022-04-25 09:10:30|6175.84|6175.84|6175.65|6175.65|6175.84|6175.84|6175.65|6175.65|0
1650877840000|2022-04-25 09:10:40|6176.03|6176.03|6176.29|6176.29|6176.79|6176.79|6176.03|6176.03|0
1650877850000|2022-04-25 09:10:50|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1650877870000|2022-04-25 09:11:10|6175.15|6175.15|6173.54|6173.54|6175.15|6175.15|6173.54|6173.54|0
1650877880000|2022-04-25 09:11:20|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|0
1650877890000|2022-04-25 09:11:30|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|0
1650877900000|2022-04-25 09:11:40|6173.48|6173.48|6172.98|6172.98|6173.48|6173.48|6172.79|6172.79|0
1650877910000|2022-04-25 09:11:50|6172.79|6172.79|6172.93|6172.93|6173.29|6173.29|6172.79|6172.79|0
1650877920000|2022-04-25 09:12:00|6173.12|6173.12|6172.24|6172.24|6173.12|6173.12|6172.24|6172.24|0
1650877930000|2022-04-25 09:12:10|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1650877940000|2022-04-25 09:12:20|6172.07|6172.07|6171.9|6171.9|6172.26|6172.26|6171.9|6171.9|0
1650877950000|2022-04-25 09:12:30|6171.16|6171.16|6169.92|6169.92|6171.16|6171.16|6169.16|6169.16|0
1650877960000|2022-04-25 09:12:40|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|0
1650877970000|2022-04-25 09:12:50|6167.93|6167.93|6169.15|6169.15|6169.15|6169.15|6167.58|6167.58|0
1650877980000|2022-04-25 09:13:00|6169.33|6169.33|6169.31|6169.31|6169.33|6169.33|6168.59|6168.59|0
1650877990000|2022-04-25 09:13:10|6170.07|6170.07|6169.34|6169.34|6170.07|6170.07|6169.34|6169.34|0
1650878000000|2022-04-25 09:13:20|6169.72|6169.72|6169.9|6169.9|6169.9|6169.9|6169.72|6169.72|0
1650878010000|2022-04-25 09:13:30|6169.72|6169.72|6169.31|6169.31|6169.81|6169.81|6169.31|6169.31|0
1650878020000|2022-04-25 09:13:40|6169.59|6169.59|6170.07|6170.07|6170.07|6170.07|6169.59|6169.59|0
1650878030000|2022-04-25 09:13:50|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|0
1650878040000|2022-04-25 09:14:00|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|0
1650878060000|2022-04-25 09:14:20|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|0
1650878070000|2022-04-25 09:14:30|6170.07|6170.07|6168.46|6168.46|6170.07|6170.07|6168.46|6168.46|0
1650878080000|2022-04-25 09:14:40|6168.1|6168.1|6168.07|6168.07|6168.17|6168.17|6167.58|6167.58|0
1650878090000|2022-04-25 09:14:50|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|0
1650878100000|2022-04-25 09:15:00|6166.4|6166.4|6166.85|6166.85|6166.85|6166.85|6165.86|6165.86|0
1650878120000|2022-04-25 09:15:20|6167.04|6167.04|6167.72|6167.72|6167.72|6167.72|6167.04|6167.04|0
1650878130000|2022-04-25 09:15:30|6167.23|6167.23|6167.11|6167.11|6167.6|6167.6|6167.11|6167.11|0
1650878140000|2022-04-25 09:15:40|6167.82|6167.82|6171.32|6171.32|6171.64|6171.64|6167.82|6167.82|0
1650878150000|2022-04-25 09:15:50|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1650878160000|2022-04-25 09:16:00|6172.22|6172.22|6173.43|6173.43|6173.43|6173.43|6172.22|6172.22|0
1650878180000|2022-04-25 09:16:20|6172.93|6172.93|6173.29|6173.29|6173.47|6173.47|6172.93|6172.93|0
1650878190000|2022-04-25 09:16:30|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|0
1650878200000|2022-04-25 09:16:40|6172.81|6172.81|6172.5|6172.5|6172.81|6172.81|6172.32|6172.32|0
1650878210000|2022-04-25 09:16:50|6170.76|6170.76|6169.23|6169.23|6170.76|6170.76|6168.73|6168.73|0
1650878220000|2022-04-25 09:17:00|6168.85|6168.85|6168.66|6168.66|6168.85|6168.85|6168.66|6168.66|0
1650878230000|2022-04-25 09:17:10|6167.94|6167.94|6167.76|6167.76|6167.94|6167.94|6167.76|6167.76|0
1650878240000|2022-04-25 09:17:20|6167.44|6167.44|6166.86|6166.86|6167.44|6167.44|6166.86|6166.86|0
1650878260000|2022-04-25 09:17:40|6166.68|6166.68|6166.86|6166.86|6166.86|6166.86|6166.68|6166.68|0
1650878280000|2022-04-25 09:18:00|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|0
1650878290000|2022-04-25 09:18:10|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|0
1650878300000|2022-04-25 09:18:20|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1650878310000|2022-04-25 09:18:30|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1650878320000|2022-04-25 09:18:40|6165.09|6165.09|6164.32|6164.32|6165.09|6165.09|6164.13|6164.13|0
1650878340000|2022-04-25 09:19:00|6163.97|6163.97|6164.73|6164.73|6164.73|6164.73|6163.97|6163.97|0
1650878350000|2022-04-25 09:19:10|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|0
1650878370000|2022-04-25 09:19:30|6165.15|6165.15|6164.51|6164.51|6165.15|6165.15|6164.51|6164.51|0
1650878380000|2022-04-25 09:19:40|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1650878400000|2022-04-25 09:20:00|6165.29|6165.29|6165.68|6165.68|6165.68|6165.68|6165.29|6165.29|0
1650878420000|2022-04-25 09:20:20|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1650878430000|2022-04-25 09:20:30|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|0
1650878440000|2022-04-25 09:20:40|6166.91|6166.91|6166.82|6166.82|6166.91|6166.91|6166.63|6166.63|0
1650878450000|2022-04-25 09:20:50|6167.01|6167.01|6167.08|6167.08|6167.29|6167.29|6167.01|6167.01|0
1650878460000|2022-04-25 09:21:00|6167.58|6167.58|6168.43|6168.43|6168.43|6168.43|6167.58|6167.58|0
1650878470000|2022-04-25 09:21:10|6168.62|6168.62|6169.09|6169.09|6169.09|6169.09|6168.62|6168.62|0
1650878480000|2022-04-25 09:21:20|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|0
1650878490000|2022-04-25 09:21:30|6170.44|6170.44|6170.98|6170.98|6170.98|6170.98|6170.44|6170.44|0
1650878520000|2022-04-25 09:22:00|6170.45|6170.45|6171.02|6171.02|6171.59|6171.59|6170|6170|0
1650878530000|2022-04-25 09:22:10|6170.65|6170.65|6170.46|6170.46|6170.65|6170.65|6170.46|6170.46|0
1650878540000|2022-04-25 09:22:20|6170.1|6170.1|6169.34|6169.34|6170.1|6170.1|6169.34|6169.34|0
1650878550000|2022-04-25 09:22:30|6168.98|6168.98|6168.36|6168.36|6168.98|6168.98|6167.44|6167.44|0
1650878580000|2022-04-25 09:23:00|6167.99|6167.99|6167.27|6167.27|6167.99|6167.99|6167.27|6167.27|0
1650878590000|2022-04-25 09:23:10|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|0
1650878600000|2022-04-25 09:23:20|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|0
1650878610000|2022-04-25 09:23:30|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1650878620000|2022-04-25 09:23:40|6166.42|6166.42|6166.79|6166.79|6166.79|6166.79|6166.42|6166.42|0
1650878640000|2022-04-25 09:24:00|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1650878650000|2022-04-25 09:24:10|6165.94|6165.94|6166.44|6166.44|6166.44|6166.44|6165.94|6165.94|0
1650878660000|2022-04-25 09:24:20|6165.86|6165.86|6165.83|6165.83|6166.15|6166.15|6165.51|6165.51|0
1650878700000|2022-04-25 09:25:00|6165.26|6165.26|6164.62|6164.62|6165.26|6165.26|6164.62|6164.62|0
1650878710000|2022-04-25 09:25:10|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|0
1650878740000|2022-04-25 09:25:40|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1650878760000|2022-04-25 09:26:00|6164.33|6164.33|6164.56|6164.56|6164.84|6164.84|6163.98|6163.98|0
1650878770000|2022-04-25 09:26:10|6165.13|6165.13|6165.58|6165.58|6165.58|6165.58|6164.94|6164.94|0
1650878780000|2022-04-25 09:26:20|6165.01|6165.01|6161.83|6161.83|6165.01|6165.01|6161.83|6161.83|0
1650878790000|2022-04-25 09:26:30|6161.51|6161.51|6159.7|6159.7|6161.89|6161.89|6159.7|6159.7|0
1650878800000|2022-04-25 09:26:40|6158.98|6158.98|6159.7|6159.7|6159.7|6159.7|6158.98|6158.98|0
1650878810000|2022-04-25 09:26:50|6158.55|6158.55|6157.91|6157.91|6158.55|6158.55|6157.72|6157.72|0
1650878830000|2022-04-25 09:27:10|6158.55|6158.55|6158.26|6158.26|6159.12|6159.12|6158.26|6158.26|0
1650878840000|2022-04-25 09:27:20|6158.62|6158.62|6158.97|6158.97|6159.26|6159.26|6158.62|6158.62|0
1650878850000|2022-04-25 09:27:30|6159.33|6159.33|6159.48|6159.48|6159.84|6159.84|6159.33|6159.33|0
1650878860000|2022-04-25 09:27:40|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|0
1650878870000|2022-04-25 09:27:50|6158.91|6158.91|6158.35|6158.35|6158.91|6158.91|6158.35|6158.35|0
1650878880000|2022-04-25 09:28:00|6157.99|6157.99|6154.83|6154.83|6157.99|6157.99|6154.83|6154.83|0
1650878900000|2022-04-25 09:28:20|6155.33|6155.33|6155.68|6155.68|6155.68|6155.68|6155.33|6155.33|0
1650878910000|2022-04-25 09:28:30|6156.04|6156.04|6156.33|6156.33|6156.33|6156.33|6156.04|6156.04|0
1650878920000|2022-04-25 09:28:40|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1650878930000|2022-04-25 09:28:50|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1650878950000|2022-04-25 09:29:10|6157.89|6157.89|6158.27|6158.27|6158.27|6158.27|6157.89|6157.89|0
1650878960000|2022-04-25 09:29:20|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1650878970000|2022-04-25 09:29:30|6157.37|6157.37|6157.16|6157.16|6157.72|6157.72|6157.16|6157.16|0
1650878980000|2022-04-25 09:29:40|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1650878990000|2022-04-25 09:29:50|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|0
1650879020000|2022-04-25 09:30:20|6156.2|6156.2|6157.03|6157.03|6157.03|6157.03|6155.84|6155.84|0
1650879030000|2022-04-25 09:30:30|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|0
1650879050000|2022-04-25 09:30:50|6156.1|6156.1|6157.03|6157.03|6157.03|6157.03|6156.1|6156.1|0
1650879060000|2022-04-25 09:31:00|6157.53|6157.53|6158.77|6158.77|6158.77|6158.77|6157.53|6157.53|0
1650879070000|2022-04-25 09:31:10|6159.13|6159.13|6159.77|6159.77|6159.77|6159.77|6159.13|6159.13|0
1650879080000|2022-04-25 09:31:20|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|0
1650879110000|2022-04-25 09:31:50|6160.55|6160.55|6161.05|6161.05|6161.05|6161.05|6160.55|6160.55|0
1650879120000|2022-04-25 09:32:00|6164.11|6164.11|6163.25|6163.25|6164.11|6164.11|6163.25|6163.25|0
1650879130000|2022-04-25 09:32:10|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|0
1650879150000|2022-04-25 09:32:30|6165.09|6165.09|6164.9|6164.9|6165.75|6165.75|6164.68|6164.68|0
1650879160000|2022-04-25 09:32:40|6165.26|6165.26|6165.83|6165.83|6165.83|6165.83|6165.26|6165.26|0
1650879170000|2022-04-25 09:32:50|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1650879180000|2022-04-25 09:33:00|6165.26|6165.26|6164.5|6164.5|6165.26|6165.26|6164.5|6164.5|0
1650879190000|2022-04-25 09:33:10|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|0
1650879200000|2022-04-25 09:33:20|6165.26|6165.26|6165.64|6165.64|6165.64|6165.64|6164.87|6164.87|0
1650879210000|2022-04-25 09:33:30|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1650879220000|2022-04-25 09:33:40|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|0
1650879230000|2022-04-25 09:33:50|6166.68|6166.68|6166.33|6166.33|6166.68|6166.68|6166.33|6166.33|0
1650879240000|2022-04-25 09:34:00|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|0
1650879250000|2022-04-25 09:34:10|6165.48|6165.48|6165.12|6165.12|6165.48|6165.48|6165.12|6165.12|0
1650879260000|2022-04-25 09:34:20|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|0
1650879270000|2022-04-25 09:34:30|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1650879290000|2022-04-25 09:34:50|6164.94|6164.94|6165.13|6165.13|6165.13|6165.13|6164.94|6164.94|0
1650879300000|2022-04-25 09:35:00|6164.94|6164.94|6164.76|6164.76|6164.94|6164.94|6164.57|6164.57|0
1650879310000|2022-04-25 09:35:10|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1650879320000|2022-04-25 09:35:20|6165.71|6165.71|6165.9|6165.9|6165.9|6165.9|6165.71|6165.71|0
1650879330000|2022-04-25 09:35:30|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1650879350000|2022-04-25 09:35:50|6165.22|6165.22|6164.84|6164.84|6165.22|6165.22|6164.84|6164.84|0
1650879360000|2022-04-25 09:36:00|6164.48|6164.48|6164.84|6164.84|6164.84|6164.84|6164.48|6164.48|0
1650879370000|2022-04-25 09:36:10|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|0
1650879380000|2022-04-25 09:36:20|6164.95|6164.95|6163.43|6163.43|6164.95|6164.95|6163.43|6163.43|0
1650879390000|2022-04-25 09:36:30|6163.24|6163.24|6162.21|6162.21|6163.56|6163.56|6162.21|6162.21|0
1650879400000|2022-04-25 09:36:40|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1650879410000|2022-04-25 09:36:50|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1650879420000|2022-04-25 09:37:00|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1650879450000|2022-04-25 09:37:30|6161.42|6161.42|6161.29|6161.29|6161.78|6161.78|6161.29|6161.29|0
1650879460000|2022-04-25 09:37:40|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|0
1650879470000|2022-04-25 09:37:50|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1650879480000|2022-04-25 09:38:00|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1650879500000|2022-04-25 09:38:20|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1650879510000|2022-04-25 09:38:30|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1650879520000|2022-04-25 09:38:40|6159.64|6159.64|6160.93|6160.93|6160.93|6160.93|6159.64|6159.64|0
1650879530000|2022-04-25 09:38:50|6160.65|6160.65|6160.46|6160.46|6160.65|6160.65|6160.46|6160.46|0
1650879540000|2022-04-25 09:39:00|6159.82|6159.82|6158.96|6158.96|6159.82|6159.82|6158.96|6158.96|0
1650879550000|2022-04-25 09:39:10|6158.21|6158.21|6158.02|6158.02|6158.21|6158.21|6158.02|6158.02|0
1650879570000|2022-04-25 09:39:30|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|0
1650879590000|2022-04-25 09:39:50|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1650879600000|2022-04-25 09:40:00|6156.48|6156.48|6157.45|6157.45|6158.41|6158.41|6156.48|6156.48|0
1650879610000|2022-04-25 09:40:10|6156.81|6156.81|6156.44|6156.44|6156.81|6156.81|6156.15|6156.15|0
1650879620000|2022-04-25 09:40:20|6156.15|6156.15|6156.44|6156.44|6156.44|6156.44|6156.15|6156.15|0
1650879630000|2022-04-25 09:40:30|6156.93|6156.93|6156.36|6156.36|6156.93|6156.93|6156.36|6156.36|0
1650879640000|2022-04-25 09:40:40|6156.65|6156.65|6155.87|6155.87|6156.65|6156.65|6155.87|6155.87|0
1650879660000|2022-04-25 09:41:00|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|0
1650879670000|2022-04-25 09:41:10|6155.96|6155.96|6156.85|6156.85|6157.34|6157.34|6155.47|6155.47|0
1650879680000|2022-04-25 09:41:20|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1650879690000|2022-04-25 09:41:30|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6155.99|6155.99|0
1650879700000|2022-04-25 09:41:40|6156.56|6156.56|6157.49|6157.49|6158.06|6158.06|6156.56|6156.56|0
1650879710000|2022-04-25 09:41:50|6156.99|6156.99|6157.49|6157.49|6157.49|6157.49|6156.99|6156.99|0
1650879720000|2022-04-25 09:42:00|6157.3|6157.3|6162|6162|6162|6162|6157.3|6157.3|0
1650879730000|2022-04-25 09:42:10|6162.35|6162.35|6162.71|6162.71|6162.71|6162.71|6162.35|6162.35|0
1650879740000|2022-04-25 09:42:20|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|0
1650879770000|2022-04-25 09:42:50|6164.18|6164.18|6164.18|6164.18|6164.75|6164.75|6164.18|6164.18|0
1650879860000|2022-04-25 09:44:20|6164.53|6164.53|6164.72|6164.72|6164.72|6164.72|6164.53|6164.53|0
1650879880000|2022-04-25 09:44:40|6165.08|6165.08|6165.43|6165.43|6165.43|6165.43|6165.08|6165.08|0
1650879890000|2022-04-25 09:44:50|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|0
1650879900000|2022-04-25 09:45:00|6169.31|6169.31|6168.82|6168.82|6169.31|6169.31|6168.82|6168.82|0
1650879910000|2022-04-25 09:45:10|6169.96|6169.96|6170.15|6170.15|6170.15|6170.15|6169.96|6169.96|0
1650879920000|2022-04-25 09:45:20|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|0
1650879930000|2022-04-25 09:45:30|6169.77|6169.77|6167.73|6167.73|6169.77|6169.77|6167.73|6167.73|0
1650879950000|2022-04-25 09:45:50|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1650880000000|2022-04-25 09:46:40|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1650880010000|2022-04-25 09:46:50|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|0
1650880020000|2022-04-25 09:47:00|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1650880040000|2022-04-25 09:47:20|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1650880050000|2022-04-25 09:47:30|6169.61|6169.61|6170.4|6170.4|6170.4|6170.4|6169.61|6169.61|0
1650880060000|2022-04-25 09:47:40|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|0
1650880090000|2022-04-25 09:48:10|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1650880100000|2022-04-25 09:48:20|6170|6170|6170|6170|6170|6170|6170|6170|0
1650880140000|2022-04-25 09:49:00|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1650880150000|2022-04-25 09:49:10|6170.26|6170.26|6169.52|6169.52|6170.26|6170.26|6169.16|6169.16|0
1650880160000|2022-04-25 09:49:20|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1650880170000|2022-04-25 09:49:30|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1650880180000|2022-04-25 09:49:40|6170.87|6170.87|6170.61|6170.61|6171.25|6171.25|6170.26|6170.26|0
1650880190000|2022-04-25 09:49:50|6170.42|6170.42|6170.92|6170.92|6170.92|6170.92|6170.42|6170.42|0
1650880200000|2022-04-25 09:50:00|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1650880220000|2022-04-25 09:50:20|6171.77|6171.77|6173.3|6173.3|6173.3|6173.3|6171.77|6171.77|0
1650880230000|2022-04-25 09:50:30|6173.66|6173.66|6173.07|6173.07|6173.66|6173.66|6172.78|6172.78|0
1650880250000|2022-04-25 09:50:50|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1650880260000|2022-04-25 09:51:00|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6172.36|6172.36|0
1650880270000|2022-04-25 09:51:10|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|0
1650880320000|2022-04-25 09:52:00|6173.42|6173.42|6173.23|6173.23|6173.42|6173.42|6173.23|6173.23|0
1650880330000|2022-04-25 09:52:10|6172.51|6172.51|6172.16|6172.16|6172.51|6172.51|6172.16|6172.16|0
1650880340000|2022-04-25 09:52:20|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1650880350000|2022-04-25 09:52:30|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1650880360000|2022-04-25 09:52:40|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|0
1650880370000|2022-04-25 09:52:50|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1650880390000|2022-04-25 09:53:10|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1650880400000|2022-04-25 09:53:20|6170.13|6170.13|6168.52|6168.52|6170.13|6170.13|6168.52|6168.52|0
1650880410000|2022-04-25 09:53:30|6167.91|6167.91|6168.23|6168.23|6168.23|6168.23|6167.91|6167.91|0
1650880430000|2022-04-25 09:53:50|6167.87|6167.87|6167.87|6167.87|6168.19|6168.19|6167.87|6167.87|0
1650880440000|2022-04-25 09:54:00|6168.23|6168.23|6168.3|6168.3|6168.59|6168.59|6168.23|6168.23|0
1650880450000|2022-04-25 09:54:10|6167.34|6167.34|6167.84|6167.84|6167.84|6167.84|6167.34|6167.34|0
1650880460000|2022-04-25 09:54:20|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|0
1650880470000|2022-04-25 09:54:30|6168.76|6168.76|6169.33|6169.33|6169.33|6169.33|6168.76|6168.76|0
1650880480000|2022-04-25 09:54:40|6169.71|6169.71|6171.67|6171.67|6171.67|6171.67|6169.71|6169.71|0
1650880490000|2022-04-25 09:54:50|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1650880510000|2022-04-25 09:55:10|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|0
1650880530000|2022-04-25 09:55:30|6172.04|6172.04|6172.62|6172.62|6172.62|6172.62|6172.04|6172.04|0
1650880540000|2022-04-25 09:55:40|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|0
1650880550000|2022-04-25 09:55:50|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|0
1650880560000|2022-04-25 09:56:00|6172.35|6172.35|6171.81|6171.81|6172.35|6172.35|6171.81|6171.81|0
1650880590000|2022-04-25 09:56:30|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1650880610000|2022-04-25 09:56:50|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1650880620000|2022-04-25 09:57:00|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1650880640000|2022-04-25 09:57:20|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|0
1650880660000|2022-04-25 09:57:40|6172.88|6172.88|6172.88|6172.88|6173.07|6173.07|6172.88|6172.88|0
1650880670000|2022-04-25 09:57:50|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1650880680000|2022-04-25 09:58:00|6172.5|6172.5|6172.82|6172.82|6172.82|6172.82|6172.5|6172.5|0
1650880690000|2022-04-25 09:58:10|6172.63|6172.63|6172.95|6172.95|6172.95|6172.95|6172.63|6172.63|0
1650880700000|2022-04-25 09:58:20|6174.48|6174.48|6174.12|6174.12|6174.48|6174.48|6174.12|6174.12|0
1650880710000|2022-04-25 09:58:30|6173.63|6173.63|6172.99|6172.99|6173.63|6173.63|6172.99|6172.99|0
1650880720000|2022-04-25 09:58:40|6172.61|6172.61|6172.29|6172.29|6172.61|6172.61|6172.29|6172.29|0
1650880730000|2022-04-25 09:58:50|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1650880740000|2022-04-25 09:59:00|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1650880750000|2022-04-25 09:59:10|6172|6172|6172|6172|6172|6172|6172|6172|0
1650880760000|2022-04-25 09:59:20|6172.43|6172.43|6171.83|6171.83|6172.43|6172.43|6171.83|6171.83|0
1650880770000|2022-04-25 09:59:30|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|0
1650880780000|2022-04-25 09:59:40|6170.71|6170.71|6170.9|6170.9|6170.9|6170.9|6170.52|6170.52|0
1650880790000|2022-04-25 09:59:50|6170.58|6170.58|6169.9|6169.9|6170.58|6170.58|6169.9|6169.9|0
1650880820000|2022-04-25 10:00:20|6170.63|6170.63|6171.82|6171.82|6171.82|6171.82|6170.63|6170.63|0
1650880830000|2022-04-25 10:00:30|6172.01|6172.01|6171.44|6171.44|6172.01|6172.01|6170.68|6170.68|0
1650880840000|2022-04-25 10:00:40|6171.82|6171.82|6173.24|6173.24|6173.24|6173.24|6171.82|6171.82|0
1650880850000|2022-04-25 10:00:50|6173.43|6173.43|6174.12|6174.12|6174.12|6174.12|6173.24|6173.24|0
1650880860000|2022-04-25 10:01:00|6174.31|6174.31|6175.95|6175.95|6175.95|6175.95|6174.31|6174.31|0
1650880870000|2022-04-25 10:01:10|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|0
1650880880000|2022-04-25 10:01:20|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|0
1650880890000|2022-04-25 10:01:30|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|0
1650880920000|2022-04-25 10:02:00|6176.62|6176.62|6175.97|6175.97|6176.62|6176.62|6175.97|6175.97|0
1650880950000|2022-04-25 10:02:30|6176.35|6176.35|6176.4|6176.4|6176.61|6176.61|6175.97|6175.97|0
1650880960000|2022-04-25 10:02:40|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|0
1650881030000|2022-04-25 10:03:50|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1650881050000|2022-04-25 10:04:10|6175.4|6175.4|6173.62|6173.62|6175.4|6175.4|6173.45|6173.45|0
1650881060000|2022-04-25 10:04:20|6172.55|6172.55|6172.55|6172.55|6172.55|6172.55|6172.55|6172.55|0
1650881080000|2022-04-25 10:04:40|6172.18|6172.18|6171.6|6171.6|6172.18|6172.18|6171.6|6171.6|0
1650881090000|2022-04-25 10:04:50|6171.11|6171.11|6171.11|6171.11|6171.6|6171.6|6171.11|6171.11|0
1650881100000|2022-04-25 10:05:00|6170.61|6170.61|6170.25|6170.25|6170.61|6170.61|6170.25|6170.25|0
1650881120000|2022-04-25 10:05:20|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|0
1650881150000|2022-04-25 10:05:50|6169.44|6169.44|6168.67|6168.67|6169.44|6169.44|6168.67|6168.67|0
1650881170000|2022-04-25 10:06:10|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|0
1650881180000|2022-04-25 10:06:20|6169.39|6169.39|6170.17|6170.17|6170.17|6170.17|6169.39|6169.39|0
1650881200000|2022-04-25 10:06:40|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|0
1650881210000|2022-04-25 10:06:50|6170.95|6170.95|6171.14|6171.14|6171.14|6171.14|6170.77|6170.77|0
1650881220000|2022-04-25 10:07:00|6170.77|6170.77|6170.46|6170.46|6171.14|6171.14|6170.46|6170.46|0
1650881230000|2022-04-25 10:07:10|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|0
1650881250000|2022-04-25 10:07:30|6170.15|6170.15|6171.77|6171.77|6171.77|6171.77|6170.15|6170.15|0
1650881260000|2022-04-25 10:07:40|6171.41|6171.41|6171.69|6171.69|6171.69|6171.69|6171.05|6171.05|0
1650881280000|2022-04-25 10:08:00|6172.65|6172.65|6172.97|6172.97|6172.97|6172.97|6172.65|6172.65|0
1650881320000|2022-04-25 10:08:40|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|0
1650881340000|2022-04-25 10:09:00|6173.92|6173.92|6174.43|6174.43|6174.43|6174.43|6173.92|6173.92|0
1650881350000|2022-04-25 10:09:10|6174.11|6174.11|6174.4|6174.4|6174.4|6174.4|6174.11|6174.11|0
1650881360000|2022-04-25 10:09:20|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|0
1650881370000|2022-04-25 10:09:30|6175.1|6175.1|6175.45|6175.45|6175.45|6175.45|6175.1|6175.1|0
1650881390000|2022-04-25 10:09:50|6175.14|6175.14|6174.64|6174.64|6175.14|6175.14|6174.64|6174.64|0
1650881400000|2022-04-25 10:10:00|6174.14|6174.14|6173.82|6173.82|6174.14|6174.14|6173.82|6173.82|0
1650881440000|2022-04-25 10:10:40|6173.54|6173.54|6175.45|6175.45|6175.45|6175.45|6173.54|6173.54|0
1650881450000|2022-04-25 10:10:50|6174.3|6174.3|6174.3|6174.3|6175.07|6175.07|6174.3|6174.3|0
1650881460000|2022-04-25 10:11:00|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|0
1650881470000|2022-04-25 10:11:10|6174.3|6174.3|6174.3|6174.3|6174.3|6174.3|6173.8|6173.8|0
1650881480000|2022-04-25 10:11:20|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1650881490000|2022-04-25 10:11:30|6175.05|6175.05|6176.14|6176.14|6176.14|6176.14|6175.05|6175.05|0
1650881500000|2022-04-25 10:11:40|6175.77|6175.77|6176.14|6176.14|6176.14|6176.14|6175.77|6175.77|0
1650881510000|2022-04-25 10:11:50|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|0
1650881520000|2022-04-25 10:12:00|6176.71|6176.71|6177.48|6177.48|6177.48|6177.48|6176.71|6176.71|0
1650881540000|2022-04-25 10:12:20|6177.67|6177.67|6177.17|6177.17|6177.67|6177.67|6177.17|6177.17|0
1650881550000|2022-04-25 10:12:30|6177.53|6177.53|6177.03|6177.03|6177.53|6177.53|6176.49|6176.49|0
1650881560000|2022-04-25 10:12:40|6177.22|6177.22|6176.35|6176.35|6177.22|6177.22|6176.35|6176.35|0
1650881570000|2022-04-25 10:12:50|6176.16|6176.16|6176.72|6176.72|6176.72|6176.72|6176.16|6176.16|0
1650881580000|2022-04-25 10:13:00|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1650881590000|2022-04-25 10:13:10|6177.1|6177.1|6177.29|6177.29|6177.29|6177.29|6176.91|6176.91|0
1650881600000|2022-04-25 10:13:20|6177.47|6177.47|6177.09|6177.09|6177.47|6177.47|6177.09|6177.09|0
1650881610000|2022-04-25 10:13:30|6176.9|6176.9|6178.24|6178.24|6178.24|6178.24|6176.9|6176.9|0
1650881620000|2022-04-25 10:13:40|6177.92|6177.92|6175.85|6175.85|6177.92|6177.92|6175.85|6175.85|0
1650881630000|2022-04-25 10:13:50|6175.53|6175.53|6175.72|6175.72|6175.72|6175.72|6175.53|6175.53|0
1650881640000|2022-04-25 10:14:00|6175.34|6175.34|6174.78|6174.78|6175.34|6175.34|6174.78|6174.78|0
1650881650000|2022-04-25 10:14:10|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1650881660000|2022-04-25 10:14:20|6174.58|6174.58|6175.14|6175.14|6175.14|6175.14|6174.39|6174.39|0
1650881670000|2022-04-25 10:14:30|6174.95|6174.95|6170.27|6170.27|6174.95|6174.95|6170.27|6170.27|0
1650881680000|2022-04-25 10:14:40|6169.77|6169.77|6168.9|6168.9|6169.77|6169.77|6168.9|6168.9|0
1650881690000|2022-04-25 10:14:50|6169.39|6169.39|6171|6171|6171|6171|6168.9|6168.9|0
1650881700000|2022-04-25 10:15:00|6171.19|6171.19|6171.5|6171.5|6171.5|6171.5|6171|6171|0
1650881710000|2022-04-25 10:15:10|6171.99|6171.99|6172.06|6172.06|6172.56|6172.56|6171.99|6171.99|0
1650881720000|2022-04-25 10:15:20|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|0
1650881730000|2022-04-25 10:15:30|6172.25|6172.25|6172.44|6172.44|6172.44|6172.44|6172.25|6172.25|0
1650881740000|2022-04-25 10:15:40|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|0
1650881750000|2022-04-25 10:15:50|6173.15|6173.15|6173.72|6173.72|6173.72|6173.72|6173.15|6173.15|0
1650881760000|2022-04-25 10:16:00|6173.34|6173.34|6173.15|6173.15|6173.72|6173.72|6173.15|6173.15|0
1650881770000|2022-04-25 10:16:10|6173.72|6173.72|6173.9|6173.9|6173.9|6173.9|6173.72|6173.72|0
1650881780000|2022-04-25 10:16:20|6174.4|6174.4|6175.74|6175.74|6175.74|6175.74|6174.4|6174.4|0
1650881790000|2022-04-25 10:16:30|6175.36|6175.36|6174.98|6174.98|6175.74|6175.74|6174.8|6174.8|0
1650881800000|2022-04-25 10:16:40|6174.61|6174.61|6175.36|6175.36|6175.55|6175.55|6174.61|6174.61|0
1650881810000|2022-04-25 10:16:50|6174.98|6174.98|6174.8|6174.8|6174.98|6174.98|6174.8|6174.8|0
1650881820000|2022-04-25 10:17:00|6174.08|6174.08|6171.64|6171.64|6174.08|6174.08|6171.64|6171.64|0
1650881830000|2022-04-25 10:17:10|6170.47|6170.47|6168.93|6168.93|6170.47|6170.47|6168.93|6168.93|0
1650881850000|2022-04-25 10:17:30|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|0
1650881870000|2022-04-25 10:17:50|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|0
1650881880000|2022-04-25 10:18:00|6166.99|6166.99|6166.88|6166.88|6167.37|6167.37|6166.88|6166.88|0
1650881920000|2022-04-25 10:18:40|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1650881960000|2022-04-25 10:19:20|6167.56|6167.56|6167.71|6167.71|6167.71|6167.71|6166.43|6166.43|0
1650881970000|2022-04-25 10:19:30|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|0
1650881980000|2022-04-25 10:19:40|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|0
1650881990000|2022-04-25 10:19:50|6166.81|6166.81|6167|6167|6167|6167|6166.81|6166.81|0
1650882000000|2022-04-25 10:20:00|6167.29|6167.29|6167.1|6167.1|6167.29|6167.29|6166.91|6166.91|0
1650882010000|2022-04-25 10:20:10|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1650882020000|2022-04-25 10:20:20|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|0
1650882050000|2022-04-25 10:20:50|6167.29|6167.29|6166.91|6166.91|6167.29|6167.29|6166.91|6166.91|0
1650882060000|2022-04-25 10:21:00|6166.53|6166.53|6165.5|6165.5|6166.53|6166.53|6165.5|6165.5|0
1650882070000|2022-04-25 10:21:10|6165|6165|6165.03|6165.03|6165.03|6165.03|6164.71|6164.71|0
1650882120000|2022-04-25 10:22:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1650882140000|2022-04-25 10:22:20|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1650882150000|2022-04-25 10:22:30|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1650882160000|2022-04-25 10:22:40|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|0
1650882170000|2022-04-25 10:22:50|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1650882210000|2022-04-25 10:23:30|6165.59|6165.59|6165.87|6165.87|6165.87|6165.87|6165.38|6165.38|0
1650882220000|2022-04-25 10:23:40|6166.45|6166.45|6166.94|6166.94|6166.94|6166.94|6166.45|6166.45|0
1650882230000|2022-04-25 10:23:50|6166.45|6166.45|6166.91|6166.91|6166.91|6166.91|6165.95|6165.95|0
1650882240000|2022-04-25 10:24:00|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|0
1650882250000|2022-04-25 10:24:10|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|0
1650882260000|2022-04-25 10:24:20|6163.3|6163.3|6164.15|6164.15|6164.15|6164.15|6163.3|6163.3|0
1650882270000|2022-04-25 10:24:30|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|0
1650882280000|2022-04-25 10:24:40|6164.08|6164.08|6165.58|6165.58|6165.58|6165.58|6164.08|6164.08|0
1650882310000|2022-04-25 10:25:10|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1650882370000|2022-04-25 10:26:10|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1650882380000|2022-04-25 10:26:20|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1650882400000|2022-04-25 10:26:40|6165.75|6165.75|6163.69|6163.69|6165.75|6165.75|6163.69|6163.69|0
1650882420000|2022-04-25 10:27:00|6164.23|6164.23|6164.52|6164.52|6164.52|6164.52|6164.23|6164.23|0
1650882450000|2022-04-25 10:27:30|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1650882460000|2022-04-25 10:27:40|6164.25|6164.25|6164.96|6164.96|6164.96|6164.96|6163.89|6163.89|0
1650882470000|2022-04-25 10:27:50|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|0
1650882480000|2022-04-25 10:28:00|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1650882500000|2022-04-25 10:28:20|6166.19|6166.19|6166.19|6166.19|6166.69|6166.69|6166.19|6166.19|0
1650882540000|2022-04-25 10:29:00|6165.84|6165.84|6166.21|6166.21|6166.21|6166.21|6165.84|6165.84|0
1650882550000|2022-04-25 10:29:10|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1650882590000|2022-04-25 10:29:50|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|0
1650882600000|2022-04-25 10:30:00|6165.15|6165.15|6164.94|6164.94|6165.44|6165.44|6164.94|6164.94|0
1650882630000|2022-04-25 10:30:30|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|0
1650882640000|2022-04-25 10:30:40|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1650882670000|2022-04-25 10:31:10|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1650882680000|2022-04-25 10:31:20|6165.37|6165.37|6166.51|6166.51|6166.51|6166.51|6165.37|6165.37|0
1650882690000|2022-04-25 10:31:30|6166.01|6166.01|6165.65|6165.65|6166.01|6166.01|6165.65|6165.65|0
1650882710000|2022-04-25 10:31:50|6165.29|6165.29|6164.65|6164.65|6165.29|6165.29|6164.65|6164.65|0
1650882730000|2022-04-25 10:32:10|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|0
1650882740000|2022-04-25 10:32:20|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|0
1650882750000|2022-04-25 10:32:30|6165.91|6165.91|6166.67|6166.67|6166.67|6166.67|6165.91|6165.91|0
1650882760000|2022-04-25 10:32:40|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1650882770000|2022-04-25 10:32:50|6165.39|6165.39|6166.18|6166.18|6166.45|6166.45|6165.39|6165.39|0
1650882790000|2022-04-25 10:33:10|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1650882820000|2022-04-25 10:33:40|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|0
1650882840000|2022-04-25 10:34:00|6166.56|6166.56|6165.82|6165.82|6166.56|6166.56|6165.47|6165.47|0
1650882850000|2022-04-25 10:34:10|6164.83|6164.83|6165.69|6165.69|6165.69|6165.69|6164.83|6164.83|0
1650882870000|2022-04-25 10:34:30|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1650882880000|2022-04-25 10:34:40|6164.99|6164.99|6164.23|6164.23|6164.99|6164.99|6164.23|6164.23|0
1650882890000|2022-04-25 10:34:50|6164.44|6164.44|6164.06|6164.06|6164.44|6164.44|6164.06|6164.06|0
1650882900000|2022-04-25 10:35:00|6164.63|6164.63|6163.18|6163.18|6164.63|6164.63|6163.18|6163.18|0
1650882930000|2022-04-25 10:35:30|6162.68|6162.68|6162.39|6162.39|6162.68|6162.68|6162.39|6162.39|0
1650882940000|2022-04-25 10:35:40|6162.01|6162.01|6162.32|6162.32|6162.32|6162.32|6161.66|6161.66|0
1650882950000|2022-04-25 10:35:50|6162.68|6162.68|6162.47|6162.47|6162.68|6162.68|6162.47|6162.47|0
1650882960000|2022-04-25 10:36:00|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1650882970000|2022-04-25 10:36:10|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1650882990000|2022-04-25 10:36:30|6162.26|6162.26|6161.47|6161.47|6162.26|6162.26|6161.47|6161.47|0
1650883000000|2022-04-25 10:36:40|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1650883020000|2022-04-25 10:37:00|6161.78|6161.78|6160.67|6160.67|6161.78|6161.78|6160.67|6160.67|0
1650883050000|2022-04-25 10:37:30|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|0
1650883060000|2022-04-25 10:37:40|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|0
1650883070000|2022-04-25 10:37:50|6158.37|6158.37|6157.87|6157.87|6158.37|6158.37|6157.87|6157.87|0
1650883080000|2022-04-25 10:38:00|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1650883100000|2022-04-25 10:38:20|6158.05|6158.05|6157.67|6157.67|6158.05|6158.05|6157.67|6157.67|0
1650883130000|2022-04-25 10:38:50|6158.16|6158.16|6158.34|6158.34|6158.66|6158.66|6158.16|6158.16|0
1650883150000|2022-04-25 10:39:10|6157.35|6157.35|6157.54|6157.54|6158.25|6158.25|6156.82|6156.82|0
1650883160000|2022-04-25 10:39:20|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|0
1650883180000|2022-04-25 10:39:40|6156.27|6156.27|6156.48|6156.48|6156.77|6156.77|6156.27|6156.27|0
1650883190000|2022-04-25 10:39:50|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1650883200000|2022-04-25 10:40:00|6155.81|6155.81|6155.98|6155.98|6156.17|6156.17|6155.81|6155.81|0
1650883210000|2022-04-25 10:40:10|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1650883220000|2022-04-25 10:40:20|6155.5|6155.5|6155.86|6155.86|6155.86|6155.86|6155.5|6155.5|0
1650883240000|2022-04-25 10:40:40|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1650883250000|2022-04-25 10:40:50|6157.12|6157.12|6157.87|6157.87|6158.16|6158.16|6157.12|6157.12|0
1650883260000|2022-04-25 10:41:00|6158.26|6158.26|6157.94|6157.94|6158.26|6158.26|6157.94|6157.94|0
1650883280000|2022-04-25 10:41:20|6158.29|6158.29|6158.68|6158.68|6158.68|6158.68|6158.29|6158.29|0
1650883300000|2022-04-25 10:41:40|6159|6159|6159.37|6159.37|6159.37|6159.37|6159|6159|0
1650883310000|2022-04-25 10:41:50|6158.99|6158.99|6158.82|6158.82|6159.2|6159.2|6158.82|6158.82|0
1650883320000|2022-04-25 10:42:00|6159.14|6159.14|6158.64|6158.64|6159.14|6159.14|6158.64|6158.64|0
1650883360000|2022-04-25 10:42:40|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1650883370000|2022-04-25 10:42:50|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1650883380000|2022-04-25 10:43:00|6159.27|6159.27|6157.93|6157.93|6159.27|6159.27|6157.93|6157.93|0
1650883390000|2022-04-25 10:43:10|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|0
1650883400000|2022-04-25 10:43:20|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|0
1650883410000|2022-04-25 10:43:30|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1650883420000|2022-04-25 10:43:40|6156.62|6156.62|6157.48|6157.48|6157.48|6157.48|6156.62|6156.62|0
1650883440000|2022-04-25 10:44:00|6156.49|6156.49|6155.56|6155.56|6156.49|6156.49|6155.56|6155.56|0
1650883450000|2022-04-25 10:44:10|6155.06|6155.06|6154.07|6154.07|6155.06|6155.06|6154.07|6154.07|0
1650883470000|2022-04-25 10:44:30|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|0
1650883480000|2022-04-25 10:44:40|6153.98|6153.98|6154.16|6154.16|6154.16|6154.16|6153.98|6153.98|0
1650883500000|2022-04-25 10:45:00|6155.02|6155.02|6155.58|6155.58|6155.58|6155.58|6155.02|6155.02|0
1650883510000|2022-04-25 10:45:10|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|0
1650883520000|2022-04-25 10:45:20|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|0
1650883530000|2022-04-25 10:45:30|6157.01|6157.01|6157.2|6157.2|6157.2|6157.2|6157.01|6157.01|0
1650883540000|2022-04-25 10:45:40|6157.57|6157.57|6159.51|6159.51|6159.51|6159.51|6157.57|6157.57|0
1650883550000|2022-04-25 10:45:50|6160.01|6160.01|6160.88|6160.88|6160.88|6160.88|6160.01|6160.01|0
1650883560000|2022-04-25 10:46:00|6160.5|6160.5|6159.62|6159.62|6160.5|6160.5|6159.62|6159.62|0
1650883570000|2022-04-25 10:46:10|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.58|6157.58|0
1650883620000|2022-04-25 10:47:00|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1650883640000|2022-04-25 10:47:20|6157.83|6157.83|6158.33|6158.33|6158.33|6158.33|6157.83|6157.83|0
1650883650000|2022-04-25 10:47:30|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1650883670000|2022-04-25 10:47:50|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1650883700000|2022-04-25 10:48:20|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1650883710000|2022-04-25 10:48:30|6159.04|6159.04|6159.42|6159.42|6159.42|6159.42|6159.04|6159.04|0
1650883720000|2022-04-25 10:48:40|6159.77|6159.77|6160.06|6160.06|6160.06|6160.06|6159.77|6159.77|0
1650883730000|2022-04-25 10:48:50|6160.25|6160.25|6160.06|6160.06|6160.25|6160.25|6160.06|6160.06|0
1650883770000|2022-04-25 10:49:30|6159.77|6159.77|6159.77|6159.77|6159.96|6159.96|6159.77|6159.77|0
1650883780000|2022-04-25 10:49:40|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|0
1650883790000|2022-04-25 10:49:50|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|0
1650883800000|2022-04-25 10:50:00|6159.66|6159.66|6158.92|6158.92|6160.22|6160.22|6158.73|6158.73|0
1650883810000|2022-04-25 10:50:10|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|0
1650883820000|2022-04-25 10:50:20|6159.46|6159.46|6163.62|6163.62|6163.62|6163.62|6159.46|6159.46|0
1650883840000|2022-04-25 10:50:40|6163.43|6163.43|6163.79|6163.79|6163.79|6163.79|6163.43|6163.43|0
1650883850000|2022-04-25 10:50:50|6163.97|6163.97|6163.76|6163.76|6163.97|6163.97|6163.76|6163.76|0
1650883870000|2022-04-25 10:51:10|6163.95|6163.95|6165.91|6165.91|6165.91|6165.91|6163.95|6163.95|0
1650883880000|2022-04-25 10:51:20|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|0
1650883900000|2022-04-25 10:51:40|6165.91|6165.91|6166.1|6166.1|6166.1|6166.1|6165.91|6165.91|0
1650883930000|2022-04-25 10:52:10|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|0
1650883940000|2022-04-25 10:52:20|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|0
1650883980000|2022-04-25 10:53:00|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|0
1650883990000|2022-04-25 10:53:10|6167.73|6167.73|6167.37|6167.37|6167.73|6167.73|6167.37|6167.37|0
1650884010000|2022-04-25 10:53:30|6166.99|6166.99|6164.94|6164.94|6166.99|6166.99|6164.94|6164.94|0
1650884050000|2022-04-25 10:54:10|6164.56|6164.56|6165.31|6165.31|6165.52|6165.52|6164.56|6164.56|0
1650884060000|2022-04-25 10:54:20|6164.81|6164.81|6165.1|6165.1|6165.1|6165.1|6164.81|6164.81|0
1650884070000|2022-04-25 10:54:30|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|0
1650884080000|2022-04-25 10:54:40|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1650884090000|2022-04-25 10:54:50|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|0
1650884100000|2022-04-25 10:55:00|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1650884150000|2022-04-25 10:55:50|6165.34|6165.34|6165.83|6165.83|6165.83|6165.83|6165.34|6165.34|0
1650884160000|2022-04-25 10:56:00|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|0
1650884170000|2022-04-25 10:56:10|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1650884200000|2022-04-25 10:56:40|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|0
1650884220000|2022-04-25 10:57:00|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|0
1650884240000|2022-04-25 10:57:20|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|0
1650884260000|2022-04-25 10:57:40|6166.09|6166.09|6165.6|6165.6|6166.09|6166.09|6165.6|6165.6|0
1650884270000|2022-04-25 10:57:50|6165.24|6165.24|6165.31|6165.31|6165.31|6165.31|6164.67|6164.67|0
1650884340000|2022-04-25 10:59:00|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1650884350000|2022-04-25 10:59:10|6165.88|6165.88|6167.46|6167.46|6167.46|6167.46|6165.56|6165.56|0
1650884360000|2022-04-25 10:59:20|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|0
1650884370000|2022-04-25 10:59:30|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|0
1650884400000|2022-04-25 11:00:00|6166.52|6166.52|6165.77|6165.77|6166.52|6166.52|6165.77|6165.77|0
1650884410000|2022-04-25 11:00:10|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|0
1650884420000|2022-04-25 11:00:20|6167.73|6167.73|6168.24|6168.24|6168.24|6168.24|6167.73|6167.73|0
1650884430000|2022-04-25 11:00:30|6168.74|6168.74|6171.43|6171.43|6171.43|6171.43|6168.74|6168.74|0
1650884440000|2022-04-25 11:00:40|6171.79|6171.79|6171.05|6171.05|6171.79|6171.79|6171.05|6171.05|0
1650884460000|2022-04-25 11:01:00|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|0
1650884470000|2022-04-25 11:01:10|6171.17|6171.17|6171.55|6171.55|6171.55|6171.55|6171.17|6171.17|0
1650884480000|2022-04-25 11:01:20|6171.91|6171.91|6173.82|6173.82|6173.82|6173.82|6171.91|6171.91|0
1650884490000|2022-04-25 11:01:30|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1650884510000|2022-04-25 11:01:50|6175.24|6175.24|6175.81|6175.81|6176.38|6176.38|6175.24|6175.24|0
1650884520000|2022-04-25 11:02:00|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|0
1650884530000|2022-04-25 11:02:10|6176.02|6176.02|6176.4|6176.4|6176.4|6176.4|6176.02|6176.02|0
1650884560000|2022-04-25 11:02:40|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|0
1650884570000|2022-04-25 11:02:50|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1650884580000|2022-04-25 11:03:00|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|0
1650884590000|2022-04-25 11:03:10|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|0
1650884620000|2022-04-25 11:03:40|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1650884630000|2022-04-25 11:03:50|6174.58|6174.58|6174.21|6174.21|6174.58|6174.58|6174.21|6174.21|0
1650884670000|2022-04-25 11:04:30|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|0
1650884680000|2022-04-25 11:04:40|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1650884690000|2022-04-25 11:04:50|6174.18|6174.18|6173.83|6173.83|6174.18|6174.18|6173.83|6173.83|0
1650884700000|2022-04-25 11:05:00|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1650884740000|2022-04-25 11:05:40|6173.78|6173.78|6173.99|6173.99|6173.99|6173.99|6173.49|6173.49|0
1650884750000|2022-04-25 11:05:50|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1650884770000|2022-04-25 11:06:10|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1650884790000|2022-04-25 11:06:30|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|0
1650884800000|2022-04-25 11:06:40|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1650884810000|2022-04-25 11:06:50|6172.88|6172.88|6172.93|6172.93|6173.25|6173.25|6172.88|6172.88|0
1650884830000|2022-04-25 11:07:10|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|0
1650884850000|2022-04-25 11:07:30|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1650884860000|2022-04-25 11:07:40|6172.44|6172.44|6172.09|6172.09|6172.44|6172.44|6172.09|6172.09|0
1650884870000|2022-04-25 11:07:50|6171.09|6171.09|6170.6|6170.6|6171.09|6171.09|6170.6|6170.6|0
1650884880000|2022-04-25 11:08:00|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1650884890000|2022-04-25 11:08:10|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1650884910000|2022-04-25 11:08:30|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1650884920000|2022-04-25 11:08:40|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1650884930000|2022-04-25 11:08:50|6169.83|6169.83|6167.63|6167.63|6169.83|6169.83|6167.63|6167.63|0
1650884980000|2022-04-25 11:09:40|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|0
1650885000000|2022-04-25 11:10:00|6167.49|6167.49|6168.34|6168.34|6168.34|6168.34|6167.35|6167.35|0
1650885010000|2022-04-25 11:10:10|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|0
1650885040000|2022-04-25 11:10:40|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|0
1650885050000|2022-04-25 11:10:50|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1650885070000|2022-04-25 11:11:10|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1650885090000|2022-04-25 11:11:30|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|0
1650885130000|2022-04-25 11:12:10|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|0
1650885150000|2022-04-25 11:12:30|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|0
1650885190000|2022-04-25 11:13:10|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1650885200000|2022-04-25 11:13:20|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|0
1650885210000|2022-04-25 11:13:30|6168.67|6168.67|6168.18|6168.18|6168.67|6168.67|6168.18|6168.18|0
1650885220000|2022-04-25 11:13:40|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1650885240000|2022-04-25 11:14:00|6167.82|6167.82|6168.18|6168.18|6168.18|6168.18|6167.82|6167.82|0
1650885250000|2022-04-25 11:14:10|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|0
1650885300000|2022-04-25 11:15:00|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|0
1650885310000|2022-04-25 11:15:10|6167.61|6167.61|6167.78|6167.78|6168.28|6168.28|6167.61|6167.61|0
1650885350000|2022-04-25 11:15:50|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1650885360000|2022-04-25 11:16:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1650885390000|2022-04-25 11:16:30|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|0
1650885410000|2022-04-25 11:16:50|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|0
1650885420000|2022-04-25 11:17:00|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1650885440000|2022-04-25 11:17:20|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|0
1650885450000|2022-04-25 11:17:30|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|0
1650885480000|2022-04-25 11:18:00|6166.6|6166.6|6166.22|6166.22|6166.6|6166.6|6166.22|6166.22|0
1650885490000|2022-04-25 11:18:10|6165.84|6165.84|6163.14|6163.14|6165.84|6165.84|6163.14|6163.14|0
1650885510000|2022-04-25 11:18:30|6162.75|6162.75|6162.19|6162.19|6162.75|6162.75|6162.19|6162.19|0
1650885520000|2022-04-25 11:18:40|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|0
1650885530000|2022-04-25 11:18:50|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1650885550000|2022-04-25 11:19:10|6160.73|6160.73|6160.88|6160.88|6161.31|6161.31|6160.45|6160.45|0
1650885560000|2022-04-25 11:19:20|6160.38|6160.38|6160.1|6160.1|6160.38|6160.38|6160.1|6160.1|0
1650885580000|2022-04-25 11:19:40|6159.6|6159.6|6160.1|6160.1|6160.6|6160.6|6159.6|6159.6|0
1650885590000|2022-04-25 11:19:50|6159.33|6159.33|6159.02|6159.02|6159.33|6159.33|6159.02|6159.02|0
1650885610000|2022-04-25 11:20:10|6159.2|6159.2|6159.89|6159.89|6159.89|6159.89|6159.2|6159.2|0
1650885640000|2022-04-25 11:20:40|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1650885650000|2022-04-25 11:20:50|6159.07|6159.07|6158.67|6158.67|6159.07|6159.07|6158.67|6158.67|0
1650885660000|2022-04-25 11:21:00|6158.25|6158.25|6155.72|6155.72|6158.25|6158.25|6155.72|6155.72|0
1650885670000|2022-04-25 11:21:10|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|0
1650885680000|2022-04-25 11:21:20|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|0
1650885710000|2022-04-25 11:21:50|6157.42|6157.42|6155.9|6155.9|6157.42|6157.42|6155.9|6155.9|0
1650885720000|2022-04-25 11:22:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1650885730000|2022-04-25 11:22:10|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|0
1650885740000|2022-04-25 11:22:20|6157.39|6157.39|6158.65|6158.65|6158.65|6158.65|6157.39|6157.39|0
1650885750000|2022-04-25 11:22:30|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1650885760000|2022-04-25 11:22:40|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1650885770000|2022-04-25 11:22:50|6158.75|6158.75|6180.85|6180.85|6185.11|6185.11|6158.75|6158.75|0
1650885780000|2022-04-25 11:23:00|6181.57|6181.57|6187.25|6187.25|6187.25|6187.25|6181.57|6181.57|0
1650885790000|2022-04-25 11:23:10|6186.9|6186.9|6184.6|6184.6|6186.9|6186.9|6184.32|6184.32|0
1650885800000|2022-04-25 11:23:20|6183.84|6183.84|6179.93|6179.93|6183.84|6183.84|6179.93|6179.93|0
1650885810000|2022-04-25 11:23:30|6179.07|6179.07|6177.08|6177.08|6179.07|6179.07|6177.08|6177.08|0
1650885820000|2022-04-25 11:23:40|6176.7|6176.7|6175.94|6175.94|6177.08|6177.08|6175.94|6175.94|0
1650885830000|2022-04-25 11:23:50|6176.43|6176.43|6176.08|6176.08|6176.43|6176.43|6176.08|6176.08|0
1650885840000|2022-04-25 11:24:00|6176.43|6176.43|6177.36|6177.36|6177.36|6177.36|6176.43|6176.43|0
1650885850000|2022-04-25 11:24:10|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1650885860000|2022-04-25 11:24:20|6177|6177|6179.45|6179.45|6179.45|6179.45|6177|6177|0
1650885870000|2022-04-25 11:24:30|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|0
1650885880000|2022-04-25 11:24:40|6178.51|6178.51|6177.63|6177.63|6178.51|6178.51|6177.63|6177.63|0
1650885890000|2022-04-25 11:24:50|6178.19|6178.19|6178.93|6178.93|6178.93|6178.93|6178.19|6178.19|0
1650885900000|2022-04-25 11:25:00|6179.12|6179.12|6178.55|6178.55|6179.12|6179.12|6178.55|6178.55|0
1650885910000|2022-04-25 11:25:10|6177.41|6177.41|6176.49|6176.49|6177.41|6177.41|6176.49|6176.49|0
1650885930000|2022-04-25 11:25:30|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1650885950000|2022-04-25 11:25:50|6176.13|6176.13|6173.96|6173.96|6176.13|6176.13|6173.6|6173.6|0
1650885960000|2022-04-25 11:26:00|6174.46|6174.46|6175.16|6175.16|6175.16|6175.16|6174.46|6174.46|0
1650885970000|2022-04-25 11:26:10|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1650885980000|2022-04-25 11:26:20|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|0
1650885990000|2022-04-25 11:26:30|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|0
1650886000000|2022-04-25 11:26:40|6174.98|6174.98|6175.7|6175.7|6175.7|6175.7|6174.98|6174.98|0
1650886030000|2022-04-25 11:27:10|6176.26|6176.26|6179.72|6179.72|6179.72|6179.72|6176.26|6176.26|0
1650886040000|2022-04-25 11:27:20|6179.4|6179.4|6180.15|6180.15|6180.15|6180.15|6179.4|6179.4|0
1650886050000|2022-04-25 11:27:30|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|0
1650886080000|2022-04-25 11:28:00|6178.43|6178.43|6178.57|6178.57|6178.57|6178.57|6177.08|6177.08|0
1650886090000|2022-04-25 11:28:10|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|0
1650886100000|2022-04-25 11:28:20|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1650886110000|2022-04-25 11:28:30|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1650886120000|2022-04-25 11:28:40|6176.81|6176.81|6176.43|6176.43|6176.81|6176.81|6176.43|6176.43|0
1650886130000|2022-04-25 11:28:50|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1650886140000|2022-04-25 11:29:00|6177.33|6177.33|6176.65|6176.65|6177.33|6177.33|6176.65|6176.65|0
1650886150000|2022-04-25 11:29:10|6176.29|6176.29|6176.3|6176.3|6176.67|6176.67|6176.29|6176.29|0
1650886180000|2022-04-25 11:29:40|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1650886190000|2022-04-25 11:29:50|6176.45|6176.45|6177.21|6177.21|6177.21|6177.21|6176.45|6176.45|0
1650886200000|2022-04-25 11:30:00|6176.71|6176.71|6175.64|6175.64|6176.71|6176.71|6175.64|6175.64|0
1650886240000|2022-04-25 11:30:40|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1650886260000|2022-04-25 11:31:00|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1650886270000|2022-04-25 11:31:10|6174.33|6174.33|6173.57|6173.57|6174.33|6174.33|6173.57|6173.57|0
1650886280000|2022-04-25 11:31:20|6172.85|6172.85|6172.5|6172.5|6172.85|6172.85|6172.5|6172.5|0
1650886290000|2022-04-25 11:31:30|6172.85|6172.85|6172.29|6172.29|6172.85|6172.85|6172.29|6172.29|0
1650886300000|2022-04-25 11:31:40|6172.93|6172.93|6173.64|6173.64|6173.64|6173.64|6172.93|6172.93|0
1650886310000|2022-04-25 11:31:50|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1650886320000|2022-04-25 11:32:00|6175.49|6175.49|6175.85|6175.85|6175.85|6175.85|6175.49|6175.49|0
1650886350000|2022-04-25 11:32:30|6176.35|6176.35|6176.7|6176.7|6176.7|6176.7|6176.35|6176.35|0
1650886360000|2022-04-25 11:32:40|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|0
1650886370000|2022-04-25 11:32:50|6177.91|6177.91|6180.97|6180.97|6180.97|6180.97|6177.91|6177.91|0
1650886380000|2022-04-25 11:33:00|6182.29|6182.29|6181.53|6181.53|6182.29|6182.29|6181.53|6181.53|0
1650886390000|2022-04-25 11:33:10|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|0
1650886400000|2022-04-25 11:33:20|6179.89|6179.89|6180.53|6180.53|6180.53|6180.53|6179.89|6179.89|0
1650886410000|2022-04-25 11:33:30|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|0
1650886430000|2022-04-25 11:33:50|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1650886470000|2022-04-25 11:34:30|6180.42|6180.42|6180.42|6180.42|6180.42|6180.42|6180.42|6180.42|0
1650886480000|2022-04-25 11:34:40|6180.78|6180.78|6181.77|6181.77|6181.77|6181.77|6180.78|6180.78|0
1650886490000|2022-04-25 11:34:50|6181.41|6181.41|6181.77|6181.77|6181.77|6181.77|6181.41|6181.41|0
1650886500000|2022-04-25 11:35:00|6182.09|6182.09|6182.73|6182.73|6182.73|6182.73|6182.09|6182.09|0
1650886510000|2022-04-25 11:35:10|6183.73|6183.73|6184.05|6184.05|6184.05|6184.05|6183.73|6183.73|0
1650886520000|2022-04-25 11:35:20|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|0
1650886530000|2022-04-25 11:35:30|6185.84|6185.84|6189.4|6189.4|6189.4|6189.4|6185.84|6185.84|0
1650886540000|2022-04-25 11:35:40|6188.91|6188.91|6191.94|6191.94|6191.94|6191.94|6188.91|6188.91|0
1650886550000|2022-04-25 11:35:50|6192.26|6192.26|6191.4|6191.4|6192.26|6192.26|6191.4|6191.4|0
1650886560000|2022-04-25 11:36:00|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|0
1650886570000|2022-04-25 11:36:10|6189.55|6189.55|6190.22|6190.22|6190.22|6190.22|6189.55|6189.55|0
1650886600000|2022-04-25 11:36:40|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|0
1650886620000|2022-04-25 11:37:00|6190.3|6190.3|6189.98|6189.98|6190.3|6190.3|6189.98|6189.98|0
1650886640000|2022-04-25 11:37:20|6190.7|6190.7|6192.76|6192.76|6192.76|6192.76|6190.7|6190.7|0
1650886650000|2022-04-25 11:37:30|6192.05|6192.05|6192.61|6192.61|6192.61|6192.61|6192.05|6192.05|0
1650886660000|2022-04-25 11:37:40|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|0
1650886670000|2022-04-25 11:37:50|6194.14|6194.14|6194.5|6194.5|6194.5|6194.5|6194.14|6194.14|0
1650886680000|2022-04-25 11:38:00|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1650886710000|2022-04-25 11:38:30|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|0
1650886720000|2022-04-25 11:38:40|6195.41|6195.41|6195.41|6195.41|6195.41|6195.41|6195.41|6195.41|0
1650886730000|2022-04-25 11:38:50|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|0
1650886740000|2022-04-25 11:39:00|6195.79|6195.79|6196.56|6196.56|6196.56|6196.56|6195.79|6195.79|0
1650886750000|2022-04-25 11:39:10|6196.94|6196.94|6197.51|6197.51|6197.51|6197.51|6196.94|6196.94|0
1650886760000|2022-04-25 11:39:20|6197.22|6197.22|6196.94|6196.94|6197.22|6197.22|6196.94|6196.94|0
1650886770000|2022-04-25 11:39:30|6197.13|6197.13|6197.44|6197.44|6197.44|6197.44|6197.13|6197.13|0
1650886780000|2022-04-25 11:39:40|6196.81|6196.81|6196.09|6196.09|6196.81|6196.81|6196.09|6196.09|0
1650886800000|2022-04-25 11:40:00|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|0
1650886810000|2022-04-25 11:40:10|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1650886830000|2022-04-25 11:40:30|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1650886840000|2022-04-25 11:40:40|6196.6|6196.6|6195.37|6195.37|6196.6|6196.6|6195.37|6195.37|0
1650886860000|2022-04-25 11:41:00|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|0
1650886880000|2022-04-25 11:41:20|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|0
1650886890000|2022-04-25 11:41:30|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|0
1650886900000|2022-04-25 11:41:40|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|0
1650886950000|2022-04-25 11:42:30|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|0
1650886960000|2022-04-25 11:42:40|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|0
1650886970000|2022-04-25 11:42:50|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|0
1650886980000|2022-04-25 11:43:00|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|0
1650886990000|2022-04-25 11:43:10|6191.64|6191.64|6190.5|6190.5|6191.64|6191.64|6190.5|6190.5|0
1650887000000|2022-04-25 11:43:20|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1650887010000|2022-04-25 11:43:30|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|0
1650887020000|2022-04-25 11:43:40|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|0
1650887040000|2022-04-25 11:44:00|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|0
1650887060000|2022-04-25 11:44:20|6189.24|6189.24|6188.1|6188.1|6189.24|6189.24|6188.1|6188.1|0
1650887080000|2022-04-25 11:44:40|6188.42|6188.42|6188.79|6188.79|6188.79|6188.79|6188.42|6188.42|0
1650887090000|2022-04-25 11:44:50|6188.98|6188.98|6187.36|6187.36|6188.98|6188.98|6187.36|6187.36|0
1650887100000|2022-04-25 11:45:00|6186.99|6186.99|6187.17|6187.17|6187.17|6187.17|6186.8|6186.8|0
1650887180000|2022-04-25 11:46:20|6187.36|6187.36|6187.65|6187.65|6187.65|6187.65|6187.36|6187.36|0
1650887190000|2022-04-25 11:46:30|6188.02|6188.02|6188.89|6188.89|6189.24|6189.24|6188.02|6188.02|0
1650887240000|2022-04-25 11:47:20|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1650887300000|2022-04-25 11:48:20|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|0
1650887310000|2022-04-25 11:48:30|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|0
1650887320000|2022-04-25 11:48:40|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|0
1650887340000|2022-04-25 11:49:00|6189.6|6189.6|6191.51|6191.51|6191.51|6191.51|6189.6|6189.6|0
1650887360000|2022-04-25 11:49:20|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1650887370000|2022-04-25 11:49:30|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1650887390000|2022-04-25 11:49:50|6190.49|6190.49|6189.99|6189.99|6190.49|6190.49|6189.99|6189.99|0
1650887400000|2022-04-25 11:50:00|6189.61|6189.61|6190.74|6190.74|6190.74|6190.74|6189.61|6189.61|0
1650887420000|2022-04-25 11:50:20|6189.67|6189.67|6189.67|6189.67|6189.67|6189.67|6189.67|6189.67|0
1650887450000|2022-04-25 11:50:50|6190.03|6190.03|6190.67|6190.67|6190.67|6190.67|6190.03|6190.03|0
1650887460000|2022-04-25 11:51:00|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1650887490000|2022-04-25 11:51:30|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|0
1650887500000|2022-04-25 11:51:40|6191.84|6191.84|6192.34|6192.34|6192.34|6192.34|6191.84|6191.84|0
1650887510000|2022-04-25 11:51:50|6193.3|6193.3|6193.72|6193.72|6193.72|6193.72|6193.3|6193.3|0
1650887520000|2022-04-25 11:52:00|6194.1|6194.1|6193.81|6193.81|6194.38|6194.38|6193.81|6193.81|0
1650887530000|2022-04-25 11:52:10|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1650887550000|2022-04-25 11:52:30|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|0
1650887560000|2022-04-25 11:52:40|6195.02|6195.02|6195.02|6195.02|6195.02|6195.02|6195.02|6195.02|0
1650887570000|2022-04-25 11:52:50|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1650887580000|2022-04-25 11:53:00|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1650887590000|2022-04-25 11:53:10|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|0
1650887610000|2022-04-25 11:53:30|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|0
1650887620000|2022-04-25 11:53:40|6193.07|6193.07|6192.75|6192.75|6193.07|6193.07|6192.75|6192.75|0
1650887630000|2022-04-25 11:53:50|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|0
1650887640000|2022-04-25 11:54:00|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|0
1650887650000|2022-04-25 11:54:10|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|0
1650887710000|2022-04-25 11:55:10|6192.03|6192.03|6191.4|6191.4|6192.03|6192.03|6191.4|6191.4|0
1650887720000|2022-04-25 11:55:20|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1650887730000|2022-04-25 11:55:30|6190.7|6190.7|6190.41|6190.41|6190.7|6190.7|6190.41|6190.41|0
1650887740000|2022-04-25 11:55:40|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1650887750000|2022-04-25 11:55:50|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1650887770000|2022-04-25 11:56:10|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1650887780000|2022-04-25 11:56:20|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|0
1650887790000|2022-04-25 11:56:30|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|0
1650887800000|2022-04-25 11:56:40|6189.13|6189.13|6187.14|6187.14|6189.13|6189.13|6187.14|6187.14|0
1650887820000|2022-04-25 11:57:00|6187.33|6187.33|6186.12|6186.12|6187.33|6187.33|6186.12|6186.12|0
1650887850000|2022-04-25 11:57:30|6186.31|6186.31|6186.12|6186.12|6186.31|6186.31|6186.12|6186.12|0
1650887920000|2022-04-25 11:58:40|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1650887970000|2022-04-25 11:59:30|6186.32|6186.32|6186.96|6186.96|6186.96|6186.96|6186.32|6186.32|0
1650887990000|2022-04-25 11:59:50|6186.77|6186.77|6187.33|6187.33|6187.33|6187.33|6186.77|6186.77|0
1650888000000|2022-04-25 12:00:00|6187.94|6187.94|6188.65|6188.65|6188.65|6188.65|6187.94|6187.94|0
1650888010000|2022-04-25 12:00:10|6189.41|6189.41|6190.18|6190.18|6190.55|6190.55|6189.41|6189.41|0
1650888020000|2022-04-25 12:00:20|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|0
1650888030000|2022-04-25 12:00:30|6190.32|6190.32|6189.68|6189.68|6190.32|6190.32|6189.68|6189.68|0
1650888060000|2022-04-25 12:01:00|6189.36|6189.36|6190.43|6190.43|6190.43|6190.43|6189.36|6189.36|0
1650888070000|2022-04-25 12:01:10|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|0
1650888080000|2022-04-25 12:01:20|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1650888100000|2022-04-25 12:01:40|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1650888110000|2022-04-25 12:01:50|6191.21|6191.21|6191.56|6191.56|6191.56|6191.56|6191.21|6191.21|0
1650888130000|2022-04-25 12:02:10|6191.21|6191.21|6190.79|6190.79|6191.21|6191.21|6190.79|6190.79|0
1650888140000|2022-04-25 12:02:20|6190.3|6190.3|6189.98|6189.98|6190.3|6190.3|6189.98|6189.98|0
1650888150000|2022-04-25 12:02:30|6189.62|6189.62|6189.05|6189.05|6189.62|6189.62|6189.05|6189.05|0
1650888160000|2022-04-25 12:02:40|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1650888240000|2022-04-25 12:04:00|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1650888270000|2022-04-25 12:04:30|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|0
1650888280000|2022-04-25 12:04:40|6189.5|6189.5|6189.22|6189.22|6189.5|6189.5|6189.22|6189.22|0
1650888290000|2022-04-25 12:04:50|6188.84|6188.84|6188.46|6188.46|6188.84|6188.84|6188.46|6188.46|0
1650888300000|2022-04-25 12:05:00|6188.78|6188.78|6187.88|6187.88|6188.78|6188.78|6187.88|6187.88|0
1650888310000|2022-04-25 12:05:10|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|0
1650888320000|2022-04-25 12:05:20|6186.64|6186.64|6186.83|6186.83|6186.83|6186.83|6186.64|6186.64|0
1650888330000|2022-04-25 12:05:30|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|0
1650888340000|2022-04-25 12:05:40|6186.9|6186.9|6186.2|6186.2|6186.9|6186.9|6185.63|6185.63|0
1650888350000|2022-04-25 12:05:50|6187.29|6187.29|6186.93|6186.93|6187.29|6187.29|6186.93|6186.93|0
1650888380000|2022-04-25 12:06:20|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1650888390000|2022-04-25 12:06:30|6187.71|6187.71|6186.28|6186.28|6187.71|6187.71|6186.28|6186.28|0
1650888400000|2022-04-25 12:06:40|6186|6186|6187.21|6187.21|6187.21|6187.21|6186|6186|0
1650888450000|2022-04-25 12:07:30|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1650888480000|2022-04-25 12:08:00|6187.4|6187.4|6188.14|6188.14|6188.46|6188.46|6187.4|6187.4|0
1650888490000|2022-04-25 12:08:10|6188.46|6188.46|6188.75|6188.75|6188.75|6188.75|6188.46|6188.46|0
1650888500000|2022-04-25 12:08:20|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650888540000|2022-04-25 12:09:00|6188.25|6188.25|6187.87|6187.87|6188.25|6188.25|6187.87|6187.87|0
1650888550000|2022-04-25 12:09:10|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|0
1650888590000|2022-04-25 12:09:50|6186.61|6186.61|6185.65|6185.65|6186.61|6186.61|6185.65|6185.65|0
1650888600000|2022-04-25 12:10:00|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|0
1650888620000|2022-04-25 12:10:20|6186.43|6186.43|6186.75|6186.75|6186.75|6186.75|6186.43|6186.43|0
1650888650000|2022-04-25 12:10:50|6187.11|6187.11|6187.75|6187.75|6187.75|6187.75|6187.11|6187.11|0
1650888660000|2022-04-25 12:11:00|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1650888670000|2022-04-25 12:11:10|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1650888680000|2022-04-25 12:11:20|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1650888690000|2022-04-25 12:11:30|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|0
1650888700000|2022-04-25 12:11:40|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1650888720000|2022-04-25 12:12:00|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|0
1650888740000|2022-04-25 12:12:20|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|0
1650888780000|2022-04-25 12:13:00|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1650888790000|2022-04-25 12:13:10|6185.51|6185.51|6186.77|6186.77|6186.77|6186.77|6185.51|6185.51|0
1650888810000|2022-04-25 12:13:30|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|0
1650888830000|2022-04-25 12:13:50|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|0
1650888850000|2022-04-25 12:14:10|6187.85|6187.85|6188.22|6188.22|6188.22|6188.22|6187.85|6187.85|0
1650888860000|2022-04-25 12:14:20|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|0
1650888880000|2022-04-25 12:14:40|6186.94|6186.94|6187.22|6187.22|6187.22|6187.22|6186.94|6186.94|0
1650888900000|2022-04-25 12:15:00|6188.37|6188.37|6188.73|6188.73|6188.73|6188.73|6188.37|6188.37|0
1650888910000|2022-04-25 12:15:10|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|0
1650888960000|2022-04-25 12:16:00|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1650888970000|2022-04-25 12:16:10|6188.24|6188.24|6188.05|6188.05|6188.24|6188.24|6188.05|6188.05|0
1650888980000|2022-04-25 12:16:20|6188.34|6188.34|6188.83|6188.83|6188.83|6188.83|6188.34|6188.34|0
1650889000000|2022-04-25 12:16:40|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1650889010000|2022-04-25 12:16:50|6188.23|6188.23|6188.72|6188.72|6188.72|6188.72|6188.23|6188.23|0
1650889020000|2022-04-25 12:17:00|6188.37|6188.37|6188.97|6188.97|6188.97|6188.97|6187.67|6187.67|0
1650889030000|2022-04-25 12:17:10|6189.47|6189.47|6189.28|6189.28|6189.47|6189.47|6189.28|6189.28|0
1650889080000|2022-04-25 12:18:00|6189.47|6189.47|6189.96|6189.96|6189.96|6189.96|6189.47|6189.47|0
1650889090000|2022-04-25 12:18:10|6188.43|6188.43|6187.74|6187.74|6188.43|6188.43|6187.74|6187.74|0
1650889120000|2022-04-25 12:18:40|6188.1|6188.1|6188.34|6188.34|6188.66|6188.66|6188.1|6188.1|0
1650889130000|2022-04-25 12:18:50|6188.63|6188.63|6189.33|6189.33|6190.12|6190.12|6188.63|6188.63|0
1650889140000|2022-04-25 12:19:00|6189.69|6189.69|6190.65|6190.65|6190.65|6190.65|6189.69|6189.69|0
1650889150000|2022-04-25 12:19:10|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1650889170000|2022-04-25 12:19:30|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|0
1650889180000|2022-04-25 12:19:40|6189.35|6189.35|6189.92|6189.92|6189.92|6189.92|6189.35|6189.35|0
1650889200000|2022-04-25 12:20:00|6189.64|6189.64|6189.64|6189.64|6189.64|6189.64|6189.64|6189.64|0
1650889220000|2022-04-25 12:20:20|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|0
1650889230000|2022-04-25 12:20:30|6192.97|6192.97|6192.69|6192.69|6192.97|6192.97|6192.69|6192.69|0
1650889240000|2022-04-25 12:20:40|6192.19|6192.19|6191.84|6191.84|6192.19|6192.19|6191.84|6191.84|0
1650889250000|2022-04-25 12:20:50|6192.02|6192.02|6191.83|6191.83|6192.02|6192.02|6191.64|6191.64|0
1650889260000|2022-04-25 12:21:00|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1650889270000|2022-04-25 12:21:10|6192.86|6192.86|6193.36|6193.36|6193.36|6193.36|6192.86|6192.86|0
1650889280000|2022-04-25 12:21:20|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|0
1650889310000|2022-04-25 12:21:50|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1650889320000|2022-04-25 12:22:00|6193.08|6193.08|6193.46|6193.46|6193.46|6193.46|6193.08|6193.08|0
1650889350000|2022-04-25 12:22:30|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|0
1650889380000|2022-04-25 12:23:00|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|0
1650889410000|2022-04-25 12:23:30|6193.77|6193.77|6193.27|6193.27|6193.77|6193.77|6193.27|6193.27|0
1650889420000|2022-04-25 12:23:40|6193.59|6193.59|6193.94|6193.94|6193.94|6193.94|6193.59|6193.59|0
1650889460000|2022-04-25 12:24:20|6194.23|6194.23|6194.59|6194.59|6194.59|6194.59|6194.23|6194.23|0
1650889480000|2022-04-25 12:24:40|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|0
1650889500000|2022-04-25 12:25:00|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|0
1650889510000|2022-04-25 12:25:10|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1650889520000|2022-04-25 12:25:20|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|0
1650889530000|2022-04-25 12:25:30|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|0
1650889540000|2022-04-25 12:25:40|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1650889550000|2022-04-25 12:25:50|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|0
1650889560000|2022-04-25 12:26:00|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|0
1650889570000|2022-04-25 12:26:10|6196.06|6196.06|6195.67|6195.67|6196.06|6196.06|6195.67|6195.67|0
1650889580000|2022-04-25 12:26:20|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|0
1650889600000|2022-04-25 12:26:40|6195.58|6195.58|6195.08|6195.08|6195.58|6195.58|6195.08|6195.08|0
1650889620000|2022-04-25 12:27:00|6195.44|6195.44|6195.08|6195.08|6195.44|6195.44|6195.08|6195.08|0
1650889660000|2022-04-25 12:27:40|6195.4|6195.4|6195.72|6195.72|6195.72|6195.72|6195.4|6195.4|0
1650889670000|2022-04-25 12:27:50|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|0
1650889690000|2022-04-25 12:28:10|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|0
1650889710000|2022-04-25 12:28:30|6193.39|6193.39|6193.03|6193.03|6193.39|6193.39|6193.03|6193.03|0
1650889760000|2022-04-25 12:29:20|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|0
1650889770000|2022-04-25 12:29:30|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|0
1650889780000|2022-04-25 12:29:40|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|0
1650889790000|2022-04-25 12:29:50|6194.03|6194.03|6194.52|6194.52|6194.52|6194.52|6194.03|6194.03|0
1650889820000|2022-04-25 12:30:20|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|0
1650889850000|2022-04-25 12:30:50|6194.62|6194.62|6194.62|6194.62|6194.62|6194.62|6194.62|6194.62|0
1650889870000|2022-04-25 12:31:10|6195|6195|6195|6195|6195|6195|6195|6195|0
1650889890000|2022-04-25 12:31:30|6195.19|6195.19|6195.76|6195.76|6195.76|6195.76|6195.19|6195.19|0
1650889910000|2022-04-25 12:31:50|6196.75|6196.75|6197.13|6197.13|6197.13|6197.13|6196.75|6196.75|0
1650889920000|2022-04-25 12:32:00|6198.06|6198.06|6198.77|6198.77|6198.77|6198.77|6198.06|6198.06|0
1650889930000|2022-04-25 12:32:10|6198.96|6198.96|6198.58|6198.58|6198.96|6198.96|6198.58|6198.58|0
1650889940000|2022-04-25 12:32:20|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1650889950000|2022-04-25 12:32:30|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|0
1650889960000|2022-04-25 12:32:40|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|0
1650889970000|2022-04-25 12:32:50|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1650889980000|2022-04-25 12:33:00|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|0
1650890000000|2022-04-25 12:33:20|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|0
1650890030000|2022-04-25 12:33:50|6199.94|6199.94|6200.3|6200.3|6200.3|6200.3|6199.94|6199.94|0
1650890040000|2022-04-25 12:34:00|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1650890050000|2022-04-25 12:34:10|6200.85|6200.85|6201.22|6201.22|6201.22|6201.22|6200.85|6200.85|0
1650890060000|2022-04-25 12:34:20|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|0
1650890090000|2022-04-25 12:34:50|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1650890100000|2022-04-25 12:35:00|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1650890110000|2022-04-25 12:35:10|6200.01|6200.01|6200.01|6200.01|6200.01|6200.01|6199.63|6199.63|0
1650890120000|2022-04-25 12:35:20|6200.33|6200.33|6201.09|6201.09|6201.09|6201.09|6200.33|6200.33|0
1650890130000|2022-04-25 12:35:30|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|0
1650890150000|2022-04-25 12:35:50|6200.01|6200.01|6200.01|6200.01|6200.01|6200.01|6200.01|6200.01|0
1650890160000|2022-04-25 12:36:00|6199.65|6199.65|6199.84|6199.84|6200.03|6200.03|6199.65|6199.65|0
1650890180000|2022-04-25 12:36:20|6200.16|6200.16|6200.52|6200.52|6200.52|6200.52|6200.16|6200.16|0
1650890190000|2022-04-25 12:36:30|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1650890200000|2022-04-25 12:36:40|6199.7|6199.7|6199.7|6199.7|6199.7|6199.7|6199.7|6199.7|0
1650890240000|2022-04-25 12:37:20|6200.02|6200.02|6200.84|6200.84|6200.84|6200.84|6200.02|6200.02|0
1650890280000|2022-04-25 12:38:00|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|0
1650890290000|2022-04-25 12:38:10|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|0
1650890300000|2022-04-25 12:38:20|6201|6201|6201.38|6201.38|6201.38|6201.38|6201|6201|0
1650890310000|2022-04-25 12:38:30|6200.88|6200.88|6200.57|6200.57|6200.88|6200.88|6200.57|6200.57|0
1650890330000|2022-04-25 12:38:50|6200.28|6200.28|6198.78|6198.78|6200.28|6200.28|6198.78|6198.78|0
1650890340000|2022-04-25 12:39:00|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1650890350000|2022-04-25 12:39:10|6197.93|6197.93|6197.43|6197.43|6197.93|6197.93|6197.43|6197.43|0
1650890360000|2022-04-25 12:39:20|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|0
1650890380000|2022-04-25 12:39:40|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|0
1650890410000|2022-04-25 12:40:10|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1650890430000|2022-04-25 12:40:30|6197.13|6197.13|6197.49|6197.49|6197.49|6197.49|6197.13|6197.13|0
1650890460000|2022-04-25 12:41:00|6197.13|6197.13|6197.91|6197.91|6197.91|6197.91|6197.13|6197.13|0
1650890480000|2022-04-25 12:41:20|6198.2|6198.2|6198.27|6198.27|6198.27|6198.27|6197.91|6197.91|0
1650890490000|2022-04-25 12:41:30|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|0
1650890500000|2022-04-25 12:41:40|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|0
1650890510000|2022-04-25 12:41:50|6197.71|6197.71|6198.29|6198.29|6198.29|6198.29|6197.71|6197.71|0
1650890520000|2022-04-25 12:42:00|6198.64|6198.64|6199.43|6199.43|6199.43|6199.43|6198.64|6198.64|0
1650890540000|2022-04-25 12:42:20|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|6199.07|0
1650890560000|2022-04-25 12:42:40|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|0
1650890570000|2022-04-25 12:42:50|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|0
1650890600000|2022-04-25 12:43:20|6200.07|6200.07|6200.17|6200.17|6200.45|6200.45|6199.88|6199.88|0
1650890610000|2022-04-25 12:43:30|6199.98|6199.98|6200.3|6200.3|6200.3|6200.3|6199.98|6199.98|0
1650890620000|2022-04-25 12:43:40|6200.8|6200.8|6201.15|6201.15|6201.15|6201.15|6200.8|6200.8|0
1650890640000|2022-04-25 12:44:00|6201.65|6201.65|6201.97|6201.97|6201.97|6201.97|6201.65|6201.65|0
1650890650000|2022-04-25 12:44:10|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1650890660000|2022-04-25 12:44:20|6201.66|6201.66|6199.47|6199.47|6201.66|6201.66|6199.47|6199.47|0
1650890670000|2022-04-25 12:44:30|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|0
1650890690000|2022-04-25 12:44:50|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|0
1650890700000|2022-04-25 12:45:00|6199.68|6199.68|6199.97|6199.97|6199.97|6199.97|6199.68|6199.68|0
1650890730000|2022-04-25 12:45:30|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|0
1650890740000|2022-04-25 12:45:40|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1650890780000|2022-04-25 12:46:20|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|0
1650890800000|2022-04-25 12:46:40|6198.19|6198.19|6200.32|6200.32|6200.32|6200.32|6197.84|6197.84|0
1650890810000|2022-04-25 12:46:50|6200.51|6200.51|6200.13|6200.13|6200.51|6200.51|6200.13|6200.13|0
1650890820000|2022-04-25 12:47:00|6199.75|6199.75|6199.37|6199.37|6199.75|6199.75|6199.37|6199.37|0
1650890840000|2022-04-25 12:47:20|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1650890870000|2022-04-25 12:47:50|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|0
1650890880000|2022-04-25 12:48:00|6198.48|6198.48|6199.13|6199.13|6199.13|6199.13|6198.48|6198.48|0
1650890890000|2022-04-25 12:48:10|6200.05|6200.05|6202.31|6202.31|6202.31|6202.31|6200.05|6200.05|0
1650890920000|2022-04-25 12:48:40|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|0
1650890960000|2022-04-25 12:49:20|6203.13|6203.13|6203.26|6203.26|6203.44|6203.44|6203.13|6203.13|0
1650890970000|2022-04-25 12:49:30|6202.62|6202.62|6201.92|6201.92|6202.62|6202.62|6201.92|6201.92|0
1650890980000|2022-04-25 12:49:40|6201.56|6201.56|6201.46|6201.46|6201.56|6201.56|6201.18|6201.18|0
1650891040000|2022-04-25 12:50:40|6201.11|6201.11|6198.22|6198.22|6201.11|6201.11|6198.22|6198.22|0
1650891050000|2022-04-25 12:50:50|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|0
1650891070000|2022-04-25 12:51:10|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1650891080000|2022-04-25 12:51:20|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1650891100000|2022-04-25 12:51:40|6196.23|6196.23|6195.59|6195.59|6196.23|6196.23|6195.59|6195.59|0
1650891110000|2022-04-25 12:51:50|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|0
1650891120000|2022-04-25 12:52:00|6195.37|6195.37|6196.65|6196.65|6196.65|6196.65|6195.37|6195.37|0
1650891130000|2022-04-25 12:52:10|6197.15|6197.15|6197.65|6197.65|6197.65|6197.65|6197.15|6197.15|0
1650891140000|2022-04-25 12:52:20|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|0
1650891190000|2022-04-25 12:53:10|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1650891220000|2022-04-25 12:53:40|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|0
1650891270000|2022-04-25 12:54:30|6196.86|6196.86|6196.37|6196.37|6196.86|6196.86|6196.37|6196.37|0
1650891290000|2022-04-25 12:54:50|6195.87|6195.87|6195.55|6195.55|6195.87|6195.87|6195.55|6195.55|0
1650891300000|2022-04-25 12:55:00|6195.36|6195.36|6196.41|6196.41|6196.41|6196.41|6195.18|6195.18|0
1650891310000|2022-04-25 12:55:10|6197.04|6197.04|6197.69|6197.69|6197.69|6197.69|6197.04|6197.04|0
1650891320000|2022-04-25 12:55:20|6197.37|6197.37|6197.37|6197.37|6197.37|6197.37|6197.37|6197.37|0
1650891340000|2022-04-25 12:55:40|6197.86|6197.86|6198.43|6198.43|6198.43|6198.43|6197.86|6197.86|0
1650891360000|2022-04-25 12:56:00|6199.96|6199.96|6200.45|6200.45|6200.45|6200.45|6199.96|6199.96|0
1650891410000|2022-04-25 12:56:50|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|0
1650891420000|2022-04-25 12:57:00|6201.24|6201.24|6200.92|6200.92|6201.24|6201.24|6200.92|6200.92|0
1650891430000|2022-04-25 12:57:10|6200.56|6200.56|6200.18|6200.18|6200.56|6200.56|6200.18|6200.18|0
1650891470000|2022-04-25 12:57:50|6200.75|6200.75|6200.37|6200.37|6200.75|6200.75|6200.37|6200.37|0
1650891500000|2022-04-25 12:58:20|6201.01|6201.01|6202.46|6202.46|6202.46|6202.46|6201.01|6201.01|0
1650891530000|2022-04-25 12:58:50|6203.03|6203.03|6203.05|6203.05|6203.05|6203.05|6202.67|6202.67|0
1650891540000|2022-04-25 12:59:00|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1650891550000|2022-04-25 12:59:10|6203.27|6203.27|6203.76|6203.76|6203.76|6203.76|6203.27|6203.27|0
1650891560000|2022-04-25 12:59:20|6204.12|6204.12|6204.44|6204.44|6204.44|6204.44|6204.12|6204.12|0
1650891610000|2022-04-25 13:00:10|6205.2|6205.2|6206.55|6206.55|6206.55|6206.55|6205.2|6205.2|0
1650891630000|2022-04-25 13:00:30|6206.23|6206.23|6206.05|6206.05|6206.23|6206.23|6206.05|6206.05|0
1650891650000|2022-04-25 13:00:50|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|0
1650891660000|2022-04-25 13:01:00|6205.26|6205.26|6205.21|6205.21|6205.57|6205.57|6205.07|6205.07|0
1650891710000|2022-04-25 13:01:50|6204.89|6204.89|6204.4|6204.4|6204.89|6204.89|6204.4|6204.4|0
1650891760000|2022-04-25 13:02:40|6204.02|6204.02|6202.73|6202.73|6204.02|6204.02|6202.73|6202.73|0
1650891780000|2022-04-25 13:03:00|6202.09|6202.09|6201.74|6201.74|6202.09|6202.09|6201.74|6201.74|0
1650891790000|2022-04-25 13:03:10|6202.09|6202.09|6202.45|6202.45|6202.45|6202.45|6202.09|6202.09|0
1650891810000|2022-04-25 13:03:30|6202.09|6202.09|6202.45|6202.45|6202.45|6202.45|6202.09|6202.09|0
1650891820000|2022-04-25 13:03:40|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1650891830000|2022-04-25 13:03:50|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|0
1650891860000|2022-04-25 13:04:20|6202|6202|6202|6202|6202|6202|6202|6202|0
1650891880000|2022-04-25 13:04:40|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1650891890000|2022-04-25 13:04:50|6201|6201|6199.1|6199.1|6201|6201|6199.1|6199.1|0
1650891900000|2022-04-25 13:05:00|6198.71|6198.71|6199.21|6199.21|6199.21|6199.21|6198.71|6198.71|0
1650891910000|2022-04-25 13:05:10|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|0
1650891920000|2022-04-25 13:05:20|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1650891940000|2022-04-25 13:05:40|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|0
1650891950000|2022-04-25 13:05:50|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1650891960000|2022-04-25 13:06:00|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|0
1650891970000|2022-04-25 13:06:10|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|0
1650891980000|2022-04-25 13:06:20|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|0
1650892010000|2022-04-25 13:06:50|6198.21|6198.21|6198.81|6198.81|6198.81|6198.81|6198.21|6198.21|0
1650892100000|2022-04-25 13:08:20|6199.02|6199.02|6200.36|6200.36|6200.72|6200.72|6198.81|6198.81|0
1650892110000|2022-04-25 13:08:30|6201.08|6201.08|6200.36|6200.36|6201.08|6201.08|6200.36|6200.36|0
1650892120000|2022-04-25 13:08:40|6200.55|6200.55|6200.68|6200.68|6200.68|6200.68|6200.55|6200.55|0
1650892150000|2022-04-25 13:09:10|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1650892160000|2022-04-25 13:09:20|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|0
1650892170000|2022-04-25 13:09:30|6201.4|6201.4|6201.78|6201.78|6201.78|6201.78|6201.4|6201.4|0
1650892180000|2022-04-25 13:09:40|6202.17|6202.17|6203.07|6203.07|6203.07|6203.07|6202.17|6202.17|0
1650892190000|2022-04-25 13:09:50|6203.43|6203.43|6203.78|6203.78|6203.78|6203.78|6203.43|6203.43|0
1650892200000|2022-04-25 13:10:00|6204.78|6204.78|6204.28|6204.28|6204.78|6204.78|6204.28|6204.28|0
1650892210000|2022-04-25 13:10:10|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|0
1650892220000|2022-04-25 13:10:20|6203.92|6203.92|6205.48|6205.48|6205.48|6205.48|6203.57|6203.57|0
1650892230000|2022-04-25 13:10:30|6205.13|6205.13|6204.74|6204.74|6205.13|6205.13|6204.74|6204.74|0
1650892240000|2022-04-25 13:10:40|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1650892250000|2022-04-25 13:10:50|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1650892260000|2022-04-25 13:11:00|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1650892270000|2022-04-25 13:11:10|6204.39|6204.39|6203.17|6203.17|6204.39|6204.39|6203.17|6203.17|0
1650892280000|2022-04-25 13:11:20|6202.85|6202.85|6203.95|6203.95|6203.95|6203.95|6202.85|6202.85|0
1650892290000|2022-04-25 13:11:30|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|0
1650892320000|2022-04-25 13:12:00|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|0
1650892330000|2022-04-25 13:12:10|6205.09|6205.09|6204.73|6204.73|6205.09|6205.09|6204.73|6204.73|0
1650892360000|2022-04-25 13:12:40|6205.09|6205.09|6204.73|6204.73|6205.09|6205.09|6204.73|6204.73|0
1650892390000|2022-04-25 13:13:10|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|0
1650892400000|2022-04-25 13:13:20|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|0
1650892410000|2022-04-25 13:13:30|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1650892420000|2022-04-25 13:13:40|6205.72|6205.72|6206.57|6206.57|6206.57|6206.57|6205.72|6205.72|0
1650892430000|2022-04-25 13:13:50|6206.07|6206.07|6205.58|6205.58|6206.07|6206.07|6205.58|6205.58|0
1650892440000|2022-04-25 13:14:00|6205.95|6205.95|6206.88|6206.88|6206.88|6206.88|6205.95|6205.95|0
1650892450000|2022-04-25 13:14:10|6207.64|6207.64|6207.54|6207.54|6207.83|6207.83|6207.54|6207.54|0
1650892480000|2022-04-25 13:14:40|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|0
1650892550000|2022-04-25 13:15:50|6208.82|6208.82|6208.33|6208.33|6208.82|6208.82|6208.33|6208.33|0
1650892570000|2022-04-25 13:16:10|6207.95|6207.95|6207.96|6207.96|6207.96|6207.96|6207.57|6207.57|0
1650892580000|2022-04-25 13:16:20|6207.67|6207.67|6207.67|6207.67|6207.99|6207.99|6206.96|6206.96|0
1650892600000|2022-04-25 13:16:40|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|0
1650892610000|2022-04-25 13:16:50|6207.6|6207.6|6207.22|6207.22|6207.6|6207.6|6207.22|6207.22|0
1650892630000|2022-04-25 13:17:10|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|0
1650892640000|2022-04-25 13:17:20|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|0
1650892650000|2022-04-25 13:17:30|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|0
1650892710000|2022-04-25 13:18:30|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1650892720000|2022-04-25 13:18:40|6208.68|6208.68|6209.25|6209.25|6209.25|6209.25|6208.68|6208.68|0
1650892730000|2022-04-25 13:18:50|6209.63|6209.63|6208.87|6208.87|6209.63|6209.63|6208.87|6208.87|0
1650892740000|2022-04-25 13:19:00|6208.68|6208.68|6209.25|6209.25|6209.25|6209.25|6208.68|6208.68|0
1650892780000|2022-04-25 13:19:40|6208.97|6208.97|6207.06|6207.06|6208.97|6208.97|6207.06|6207.06|0
1650892800000|2022-04-25 13:20:00|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1650892820000|2022-04-25 13:20:20|6206.37|6206.37|6206.87|6206.87|6206.87|6206.87|6206.37|6206.37|0
1650892830000|2022-04-25 13:20:30|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|0
1650892840000|2022-04-25 13:20:40|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|0
1650892890000|2022-04-25 13:21:30|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1650892900000|2022-04-25 13:21:40|6209.28|6209.28|6209.47|6209.47|6209.47|6209.47|6209.28|6209.28|0
1650892910000|2022-04-25 13:21:50|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1650892920000|2022-04-25 13:22:00|6209.95|6209.95|6209|6209|6209.95|6209.95|6209|6209|0
1650892950000|2022-04-25 13:22:30|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1650892960000|2022-04-25 13:22:40|6209|6209|6210.5|6210.5|6210.5|6210.5|6209|6209|0
1650892980000|2022-04-25 13:23:00|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|0
1650892990000|2022-04-25 13:23:10|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|0
1650893020000|2022-04-25 13:23:40|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1650893050000|2022-04-25 13:24:10|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|0
1650893060000|2022-04-25 13:24:20|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1650893100000|2022-04-25 13:25:00|6209.94|6209.94|6209.18|6209.18|6209.94|6209.94|6209.18|6209.18|0
1650893110000|2022-04-25 13:25:10|6208.8|6208.8|6209.08|6209.08|6209.08|6209.08|6208.8|6208.8|0
1650893130000|2022-04-25 13:25:30|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|0
1650893150000|2022-04-25 13:25:50|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|0
1650893170000|2022-04-25 13:26:10|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|0
1650893180000|2022-04-25 13:26:20|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|0
1650893200000|2022-04-25 13:26:40|6209.22|6209.22|6207.95|6207.95|6209.22|6209.22|6207.95|6207.95|0
1650893230000|2022-04-25 13:27:10|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1650893240000|2022-04-25 13:27:20|6208.02|6208.02|6207.52|6207.52|6208.02|6208.02|6207.52|6207.52|0
1650893250000|2022-04-25 13:27:30|6207.17|6207.17|6206.4|6206.4|6207.17|6207.17|6206.4|6206.4|0
1650893260000|2022-04-25 13:27:40|6206.08|6206.08|6205.71|6205.71|6206.08|6206.08|6205.71|6205.71|0
1650893270000|2022-04-25 13:27:50|6205.39|6205.39|6204.89|6204.89|6205.39|6205.39|6204.89|6204.89|0
1650893280000|2022-04-25 13:28:00|6205.25|6205.25|6204.1|6204.1|6205.25|6205.25|6203.72|6203.72|0
1650893290000|2022-04-25 13:28:10|6203.82|6203.82|6203.5|6203.5|6203.82|6203.82|6203.5|6203.5|0
1650893300000|2022-04-25 13:28:20|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1650893310000|2022-04-25 13:28:30|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1650893320000|2022-04-25 13:28:40|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|0
1650893330000|2022-04-25 13:28:50|6202.94|6202.94|6203.49|6203.49|6203.91|6203.91|6202.94|6202.94|0
1650893340000|2022-04-25 13:29:00|6202.72|6202.72|6202.94|6202.94|6203.11|6203.11|6202.72|6202.72|0
1650893400000|2022-04-25 13:30:00|6202.44|6202.44|6203.32|6203.32|6203.32|6203.32|6202.44|6202.44|0
1650893410000|2022-04-25 13:30:10|6202.94|6202.94|6202.69|6202.69|6202.94|6202.94|6202.37|6202.37|0
1650893420000|2022-04-25 13:30:20|6202.4|6202.4|6202.76|6202.76|6202.76|6202.76|6202.4|6202.4|0
1650893430000|2022-04-25 13:30:30|6203.14|6203.14|6203.78|6203.78|6203.78|6203.78|6203.14|6203.14|0
1650893450000|2022-04-25 13:30:50|6203.28|6203.28|6200.72|6200.72|6203.28|6203.28|6200.72|6200.72|0
1650893470000|2022-04-25 13:31:10|6201.21|6201.21|6200.57|6200.57|6201.21|6201.21|6200.57|6200.57|0
1650893480000|2022-04-25 13:31:20|6201.24|6201.24|6199.41|6199.41|6201.24|6201.24|6199.41|6199.41|0
1650893490000|2022-04-25 13:31:30|6198.77|6198.77|6198.96|6198.96|6198.96|6198.96|6198.77|6198.77|0
1650893500000|2022-04-25 13:31:40|6198.64|6198.64|6197.88|6197.88|6198.64|6198.64|6197.88|6197.88|0
1650893510000|2022-04-25 13:31:50|6197.5|6197.5|6197.86|6197.86|6197.86|6197.86|6197.5|6197.5|0
1650893520000|2022-04-25 13:32:00|6198.35|6198.35|6199.7|6199.7|6199.7|6199.7|6198.35|6198.35|0
1650893530000|2022-04-25 13:32:10|6199.89|6199.89|6202.14|6202.14|6202.14|6202.14|6199.89|6199.89|0
1650893540000|2022-04-25 13:32:20|6202.85|6202.85|6201.71|6201.71|6203.24|6203.24|6201.71|6201.71|0
1650893550000|2022-04-25 13:32:30|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|0
1650893560000|2022-04-25 13:32:40|6202.07|6202.07|6201.88|6201.88|6202.07|6202.07|6201.88|6201.88|0
1650893570000|2022-04-25 13:32:50|6202.2|6202.2|6201.84|6201.84|6202.2|6202.2|6201.84|6201.84|0
1650893580000|2022-04-25 13:33:00|6201.34|6201.34|6200.22|6200.22|6201.34|6201.34|6200.22|6200.22|0
1650893590000|2022-04-25 13:33:10|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|0
1650893600000|2022-04-25 13:33:20|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|0
1650893610000|2022-04-25 13:33:30|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1650893620000|2022-04-25 13:33:40|6197.66|6197.66|6195.48|6195.48|6197.66|6197.66|6195.48|6195.48|0
1650893630000|2022-04-25 13:33:50|6194.84|6194.84|6192.98|6192.98|6194.84|6194.84|6192.98|6192.98|0
1650893640000|2022-04-25 13:34:00|6194.26|6194.26|6193.88|6193.88|6194.62|6194.62|6193.88|6193.88|0
1650893650000|2022-04-25 13:34:10|6193.5|6193.5|6193.43|6193.43|6193.5|6193.5|6193.14|6193.14|0
1650893660000|2022-04-25 13:34:20|6193.92|6193.92|6194.78|6194.78|6194.78|6194.78|6193.92|6193.92|0
1650893670000|2022-04-25 13:34:30|6193.82|6193.82|6195.58|6195.58|6195.58|6195.58|6193.82|6193.82|0
1650893680000|2022-04-25 13:34:40|6195.94|6195.94|6196.25|6196.25|6196.25|6196.25|6195.58|6195.58|0
1650893690000|2022-04-25 13:34:50|6197.2|6197.2|6198.96|6198.96|6199.28|6199.28|6197.2|6197.2|0
1650893700000|2022-04-25 13:35:00|6199.32|6199.32|6203.07|6203.07|6203.07|6203.07|6199.32|6199.32|0
1650893710000|2022-04-25 13:35:10|6203.43|6203.43|6205.15|6205.15|6205.64|6205.64|6203.43|6203.43|0
1650893720000|2022-04-25 13:35:20|6205.91|6205.91|6206.92|6206.92|6207.24|6207.24|6205.56|6205.56|0
1650893730000|2022-04-25 13:35:30|6207.28|6207.28|6210.37|6210.37|6210.37|6210.37|6207.28|6207.28|0
1650893740000|2022-04-25 13:35:40|6210.05|6210.05|6210.51|6210.51|6210.55|6210.55|6210.05|6210.05|0
1650893750000|2022-04-25 13:35:50|6210.19|6210.19|6208.96|6208.96|6210.19|6210.19|6208.96|6208.96|0
1650893760000|2022-04-25 13:36:00|6208.6|6208.6|6208.94|6208.94|6209.31|6209.31|6208.6|6208.6|0
1650893770000|2022-04-25 13:36:10|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1650893780000|2022-04-25 13:36:20|6209.08|6209.08|6210.19|6210.19|6210.19|6210.19|6209.08|6209.08|0
1650893790000|2022-04-25 13:36:30|6210.82|6210.82|6212.16|6212.16|6212.16|6212.16|6210.82|6210.82|0
1650893810000|2022-04-25 13:36:50|6212.65|6212.65|6212.3|6212.3|6212.65|6212.65|6212.3|6212.3|0
1650893820000|2022-04-25 13:37:00|6212.62|6212.62|6213.33|6213.33|6213.33|6213.33|6212.62|6212.62|0
1650893830000|2022-04-25 13:37:10|6213.62|6213.62|6214.57|6214.57|6214.57|6214.57|6213.62|6213.62|0
1650893840000|2022-04-25 13:37:20|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|0
1650893860000|2022-04-25 13:37:40|6215.21|6215.21|6215.55|6215.55|6215.71|6215.71|6215.21|6215.21|0
1650893870000|2022-04-25 13:37:50|6215.05|6215.05|6214.98|6214.98|6215.62|6215.62|6214.98|6214.98|0
1650893880000|2022-04-25 13:38:00|6215.34|6215.34|6215.53|6215.53|6215.53|6215.53|6215.34|6215.34|0
1650893900000|2022-04-25 13:38:20|6215.17|6215.17|6214.23|6214.23|6215.17|6215.17|6213.84|6213.84|0
1650893920000|2022-04-25 13:38:40|6213.27|6213.27|6211.96|6211.96|6213.27|6213.27|6211.96|6211.96|0
1650893930000|2022-04-25 13:38:50|6212.64|6212.64|6213.18|6213.18|6213.18|6213.18|6212.64|6212.64|0
1650893940000|2022-04-25 13:39:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1650893950000|2022-04-25 13:39:10|6212.04|6212.04|6211.32|6211.32|6212.04|6212.04|6211.32|6211.32|0
1650893960000|2022-04-25 13:39:20|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|0
1650893970000|2022-04-25 13:39:30|6212|6212|6210.72|6210.72|6212|6212|6210.08|6210.08|0
1650893980000|2022-04-25 13:39:40|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1650893990000|2022-04-25 13:39:50|6211.43|6211.43|6211.82|6211.82|6211.82|6211.82|6211.43|6211.43|0
1650894000000|2022-04-25 13:40:00|6211.18|6211.18|6212.55|6212.55|6212.55|6212.55|6211.18|6211.18|0
1650894010000|2022-04-25 13:40:10|6211.56|6211.56|6212.56|6212.56|6212.56|6212.56|6210.49|6210.49|0
1650894030000|2022-04-25 13:40:30|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|0
1650894040000|2022-04-25 13:40:40|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1650894050000|2022-04-25 13:40:50|6213.05|6213.05|6213.44|6213.44|6213.44|6213.44|6213.05|6213.05|0
1650894060000|2022-04-25 13:41:00|6212.8|6212.8|6209.88|6209.88|6212.8|6212.8|6209.56|6209.56|0
1650894070000|2022-04-25 13:41:10|6210.2|6210.2|6210.87|6210.87|6210.87|6210.87|6209.91|6209.91|0
1650894080000|2022-04-25 13:41:20|6210.55|6210.55|6209.5|6209.5|6210.55|6210.55|6209.5|6209.5|0
1650894090000|2022-04-25 13:41:30|6209.18|6209.18|6207.33|6207.33|6209.18|6209.18|6207.33|6207.33|0
1650894100000|2022-04-25 13:41:40|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|0
1650894110000|2022-04-25 13:41:50|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|0
1650894130000|2022-04-25 13:42:10|6208.18|6208.18|6207.86|6207.86|6208.18|6208.18|6207.86|6207.86|0
1650894140000|2022-04-25 13:42:20|6208.36|6208.36|6207.79|6207.79|6208.36|6208.36|6207.79|6207.79|0
1650894150000|2022-04-25 13:42:30|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|0
1650894160000|2022-04-25 13:42:40|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1650894180000|2022-04-25 13:43:00|6205.86|6205.86|6205.48|6205.48|6205.86|6205.86|6205.48|6205.48|0
1650894190000|2022-04-25 13:43:10|6205.77|6205.77|6206.27|6206.27|6206.27|6206.27|6205.77|6205.77|0
1650894200000|2022-04-25 13:43:20|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|0
1650894210000|2022-04-25 13:43:30|6205.55|6205.55|6206.28|6206.28|6206.28|6206.28|6205.55|6205.55|0
1650894220000|2022-04-25 13:43:40|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|0
1650894230000|2022-04-25 13:43:50|6205.9|6205.9|6204.42|6204.42|6205.9|6205.9|6204.42|6204.42|0
1650894240000|2022-04-25 13:44:00|6204.03|6204.03|6203.04|6203.04|6204.03|6204.03|6203.04|6203.04|0
1650894250000|2022-04-25 13:44:10|6202.68|6202.68|6202|6202|6202.68|6202.68|6202|6202|0
1650894260000|2022-04-25 13:44:20|6201.43|6201.43|6201.07|6201.07|6201.43|6201.43|6201.07|6201.07|0
1650894280000|2022-04-25 13:44:40|6200.3|6200.3|6200.66|6200.66|6201.02|6201.02|6200.3|6200.3|0
1650894290000|2022-04-25 13:44:50|6198.75|6198.75|6198.39|6198.39|6198.75|6198.75|6198.39|6198.39|0
1650894300000|2022-04-25 13:45:00|6198.75|6198.75|6199.05|6199.05|6199.55|6199.55|6198.56|6198.56|0
1650894310000|2022-04-25 13:45:10|6198.56|6198.56|6197.22|6197.22|6198.56|6198.56|6197.22|6197.22|0
1650894320000|2022-04-25 13:45:20|6196.58|6196.58|6195.41|6195.41|6196.58|6196.58|6195.41|6195.41|0
1650894330000|2022-04-25 13:45:30|6195.91|6195.91|6195.26|6195.26|6196.4|6196.4|6195.26|6195.26|0
1650894340000|2022-04-25 13:45:40|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1650894350000|2022-04-25 13:45:50|6194.59|6194.59|6195.26|6195.26|6195.26|6195.26|6194.59|6194.59|0
1650894360000|2022-04-25 13:46:00|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|0
1650894370000|2022-04-25 13:46:10|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|0
1650894380000|2022-04-25 13:46:20|6192.91|6192.91|6192.91|6192.91|6192.91|6192.91|6192.91|6192.91|0
1650894390000|2022-04-25 13:46:30|6192.56|6192.56|6191.97|6191.97|6192.56|6192.56|6191.97|6191.97|0
1650894400000|2022-04-25 13:46:40|6190.44|6190.44|6191.15|6191.15|6191.15|6191.15|6190.44|6190.44|0
1650894410000|2022-04-25 13:46:50|6190.83|6190.83|6190.26|6190.26|6190.83|6190.83|6190.26|6190.26|0
1650894420000|2022-04-25 13:47:00|6189.62|6189.62|6187.46|6187.46|6189.62|6189.62|6187.46|6187.46|0
1650894430000|2022-04-25 13:47:10|6187.67|6187.67|6187.32|6187.32|6187.67|6187.67|6187.32|6187.32|0
1650894440000|2022-04-25 13:47:20|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1650894450000|2022-04-25 13:47:30|6187.51|6187.51|6188.46|6188.46|6188.46|6188.46|6187.51|6187.51|0
1650894460000|2022-04-25 13:47:40|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1650894480000|2022-04-25 13:48:00|6186.81|6186.81|6184.69|6184.69|6186.81|6186.81|6184.69|6184.69|0
1650894500000|2022-04-25 13:48:20|6184.31|6184.31|6183.81|6183.81|6184.31|6184.31|6183.81|6183.81|0
1650894510000|2022-04-25 13:48:30|6183.32|6183.32|6180.81|6180.81|6183.32|6183.32|6180.81|6180.81|0
1650894520000|2022-04-25 13:48:40|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1650894530000|2022-04-25 13:48:50|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|0
1650894540000|2022-04-25 13:49:00|6179.33|6179.33|6178.97|6178.97|6179.33|6179.33|6178.97|6178.97|0
1650894550000|2022-04-25 13:49:10|6179.16|6179.16|6179.48|6179.48|6179.48|6179.48|6178.59|6178.59|0
1650894560000|2022-04-25 13:49:20|6179.3|6179.3|6179.94|6179.94|6179.94|6179.94|6179.3|6179.3|0
1650894570000|2022-04-25 13:49:30|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|0
1650894580000|2022-04-25 13:49:40|6181.37|6181.37|6182.12|6182.12|6182.12|6182.12|6181.37|6181.37|0
1650894640000|2022-04-25 13:50:40|6187.87|6187.87|6190|6190|6190|6190|6187.87|6187.87|0
1650894650000|2022-04-25 13:50:50|6190.36|6190.36|6191.23|6191.23|6191.23|6191.23|6190.36|6190.36|0
1650894660000|2022-04-25 13:51:00|6192.38|6192.38|6194.8|6194.8|6194.8|6194.8|6192.38|6192.38|0
1650894670000|2022-04-25 13:51:10|6195.09|6195.09|6195.58|6195.58|6195.94|6195.94|6195.09|6195.09|0
1650894680000|2022-04-25 13:51:20|6196.35|6196.35|6194.34|6194.34|6196.35|6196.35|6194.34|6194.34|0
1650894690000|2022-04-25 13:51:30|6193.77|6193.77|6194.86|6194.86|6194.86|6194.86|6193.58|6193.58|0
1650894700000|2022-04-25 13:51:40|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1650894710000|2022-04-25 13:51:50|6194.69|6194.69|6194.83|6194.83|6194.83|6194.83|6194.69|6194.69|0
1650894720000|2022-04-25 13:52:00|6194.48|6194.48|6194.23|6194.23|6194.48|6194.48|6193.91|6193.91|0
1650894740000|2022-04-25 13:52:20|6194.72|6194.72|6195.64|6195.64|6196.78|6196.78|6194.72|6194.72|0
1650894750000|2022-04-25 13:52:30|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|0
1650894760000|2022-04-25 13:52:40|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|0
1650894770000|2022-04-25 13:52:50|6195.48|6195.48|6195.08|6195.08|6195.67|6195.67|6194.44|6194.44|0
1650894780000|2022-04-25 13:53:00|6194.59|6194.59|6192.71|6192.71|6194.59|6194.59|6192.71|6192.71|0
1650894800000|2022-04-25 13:53:20|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|0
1650894810000|2022-04-25 13:53:30|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|0
1650894830000|2022-04-25 13:53:50|6193.7|6193.7|6195.15|6195.15|6195.15|6195.15|6193.7|6193.7|0
1650894840000|2022-04-25 13:54:00|6195.53|6195.53|6194.43|6194.43|6195.53|6195.53|6194.43|6194.43|0
1650894850000|2022-04-25 13:54:10|6194.07|6194.07|6193.93|6193.93|6194.07|6194.07|6193.58|6193.58|0
1650894860000|2022-04-25 13:54:20|6194.29|6194.29|6193.97|6193.97|6194.29|6194.29|6193.97|6193.97|0
1650894870000|2022-04-25 13:54:30|6193.48|6193.48|6193.29|6193.29|6193.48|6193.48|6193.29|6193.29|0
1650894880000|2022-04-25 13:54:40|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|0
1650894890000|2022-04-25 13:54:50|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|0
1650894900000|2022-04-25 13:55:00|6192.41|6192.41|6191.77|6191.77|6192.41|6192.41|6191.77|6191.77|0
1650894910000|2022-04-25 13:55:10|6191.96|6191.96|6191.64|6191.64|6192.15|6192.15|6191.64|6191.64|0
1650894920000|2022-04-25 13:55:20|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1650894930000|2022-04-25 13:55:30|6191.11|6191.11|6191.46|6191.46|6191.46|6191.46|6191.11|6191.11|0
1650894940000|2022-04-25 13:55:40|6191.75|6191.75|6193.1|6193.1|6193.1|6193.1|6191.75|6191.75|0
1650894950000|2022-04-25 13:55:50|6193.85|6193.85|6197.57|6197.57|6197.57|6197.57|6193.85|6193.85|0
1650894960000|2022-04-25 13:56:00|6198.15|6198.15|6197.79|6197.79|6198.15|6198.15|6197.79|6197.79|0
1650894970000|2022-04-25 13:56:10|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|0
1650894980000|2022-04-25 13:56:20|6198.12|6198.12|6197.76|6197.76|6198.12|6198.12|6197.76|6197.76|0
1650894990000|2022-04-25 13:56:30|6197.27|6197.27|6197.41|6197.41|6197.41|6197.41|6196.98|6196.98|0
1650895000000|2022-04-25 13:56:40|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|0
1650895010000|2022-04-25 13:56:50|6196.71|6196.71|6195.54|6195.54|6196.71|6196.71|6195.54|6195.54|0
1650895080000|2022-04-25 13:58:00|6195.49|6195.49|6194.99|6194.99|6195.49|6195.49|6194.99|6194.99|0
1650895090000|2022-04-25 13:58:10|6194.61|6194.61|6193.76|6193.76|6194.61|6194.61|6193.76|6193.76|0
1650895100000|2022-04-25 13:58:20|6193.37|6193.37|6193.19|6193.19|6193.37|6193.37|6193.19|6193.19|0
1650895110000|2022-04-25 13:58:30|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|0
1650895130000|2022-04-25 13:58:50|6192.19|6192.19|6191.62|6191.62|6192.19|6192.19|6191.55|6191.55|0
1650895140000|2022-04-25 13:59:00|6192.39|6192.39|6191.95|6191.95|6192.39|6192.39|6191.57|6191.57|0
1650895150000|2022-04-25 13:59:10|6192.59|6192.59|6191.82|6191.82|6192.59|6192.59|6191.82|6191.82|0
1650895160000|2022-04-25 13:59:20|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1650895180000|2022-04-25 13:59:40|6190.75|6190.75|6188|6188|6190.75|6190.75|6188|6188|0
1650895190000|2022-04-25 13:59:50|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|0
1650895210000|2022-04-25 14:00:10|6187.92|6187.92|6188.5|6188.5|6188.5|6188.5|6187.92|6187.92|0
1650895220000|2022-04-25 14:00:20|6188.88|6188.88|6188.75|6188.75|6189.52|6189.52|6188.75|6188.75|0
1650895230000|2022-04-25 14:00:30|6188.26|6188.26|6186.53|6186.53|6188.75|6188.75|6186.17|6186.17|0
1650895260000|2022-04-25 14:01:00|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|0
1650895270000|2022-04-25 14:01:10|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|0
1650895280000|2022-04-25 14:01:20|6187.09|6187.09|6186.73|6186.73|6187.09|6187.09|6186.73|6186.73|0
1650895290000|2022-04-25 14:01:30|6186.54|6186.54|6186.73|6186.73|6186.73|6186.73|6186.54|6186.54|0
1650895300000|2022-04-25 14:01:40|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1650895310000|2022-04-25 14:01:50|6185.88|6185.88|6186.78|6186.78|6186.78|6186.78|6185.88|6185.88|0
1650895330000|2022-04-25 14:02:10|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|0
1650895340000|2022-04-25 14:02:20|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|0
1650895350000|2022-04-25 14:02:30|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1650895380000|2022-04-25 14:03:00|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|0
1650895390000|2022-04-25 14:03:10|6187.13|6187.13|6185.64|6185.64|6187.13|6187.13|6185.64|6185.64|0
1650895400000|2022-04-25 14:03:20|6186.13|6186.13|6185.49|6185.49|6186.13|6186.13|6185.49|6185.49|0
1650895410000|2022-04-25 14:03:30|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1650895430000|2022-04-25 14:03:50|6185.11|6185.11|6184.68|6184.68|6185.11|6185.11|6184.68|6184.68|0
1650895450000|2022-04-25 14:04:10|6185.18|6185.18|6183.91|6183.91|6185.18|6185.18|6183.91|6183.91|0
1650895460000|2022-04-25 14:04:20|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|0
1650895470000|2022-04-25 14:04:30|6184.86|6184.86|6185.88|6185.88|6185.88|6185.88|6184.86|6184.86|0
1650895490000|2022-04-25 14:04:50|6186.24|6186.24|6185.69|6185.69|6186.24|6186.24|6185.69|6185.69|0
1650895500000|2022-04-25 14:05:00|6185.51|6185.51|6185.88|6185.88|6185.89|6185.89|6185.38|6185.38|0
1650895510000|2022-04-25 14:05:10|6185.11|6185.11|6184.76|6184.76|6185.11|6185.11|6184.76|6184.76|0
1650895520000|2022-04-25 14:05:20|6184.26|6184.26|6182.67|6182.67|6184.26|6184.26|6182.67|6182.67|0
1650895560000|2022-04-25 14:06:00|6183.88|6183.88|6184.97|6184.97|6184.97|6184.97|6183.88|6183.88|0
1650895570000|2022-04-25 14:06:10|6185.32|6185.32|6186.84|6186.84|6186.84|6186.84|6185.32|6185.32|0
1650895610000|2022-04-25 14:06:50|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1650895620000|2022-04-25 14:07:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1650895630000|2022-04-25 14:07:10|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|0
1650895640000|2022-04-25 14:07:20|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|0
1650895660000|2022-04-25 14:07:40|6188.57|6188.57|6188.19|6188.19|6188.57|6188.57|6188.19|6188.19|0
1650895670000|2022-04-25 14:07:50|6188.86|6188.86|6188.86|6188.86|6189.22|6189.22|6188.86|6188.86|0
1650895700000|2022-04-25 14:08:20|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|0
1650895710000|2022-04-25 14:08:30|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1650895720000|2022-04-25 14:08:40|6188.01|6188.01|6187.76|6187.76|6188.37|6188.37|6187.76|6187.76|0
1650895730000|2022-04-25 14:08:50|6187.07|6187.07|6187.71|6187.71|6187.71|6187.71|6187.07|6187.07|0
1650895740000|2022-04-25 14:09:00|6188.03|6188.03|6187.93|6187.93|6188.31|6188.31|6187.93|6187.93|0
1650895750000|2022-04-25 14:09:10|6187.61|6187.61|6187.25|6187.25|6187.61|6187.61|6187.25|6187.25|0
1650895760000|2022-04-25 14:09:20|6187.61|6187.61|6188.11|6188.11|6188.11|6188.11|6187.61|6187.61|0
1650895780000|2022-04-25 14:09:40|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1650895790000|2022-04-25 14:09:50|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|0
1650895800000|2022-04-25 14:10:00|6187.8|6187.8|6187.76|6187.76|6187.8|6187.8|6187.44|6187.44|0
1650895830000|2022-04-25 14:10:30|6187.95|6187.95|6187.81|6187.81|6187.95|6187.95|6187.45|6187.45|0
1650895840000|2022-04-25 14:10:40|6188|6188|6190.02|6190.02|6190.02|6190.02|6188|6188|0
1650895850000|2022-04-25 14:10:50|6190.31|6190.31|6191.05|6191.05|6191.4|6191.4|6190.31|6190.31|0
1650895860000|2022-04-25 14:11:00|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|0
1650895870000|2022-04-25 14:11:10|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1650895880000|2022-04-25 14:11:20|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|0
1650895890000|2022-04-25 14:11:30|6191.74|6191.74|6191|6191|6191.74|6191.74|6191|6191|0
1650895900000|2022-04-25 14:11:40|6190.62|6190.62|6190.26|6190.26|6190.62|6190.62|6190.26|6190.26|0
1650895910000|2022-04-25 14:11:50|6190.55|6190.55|6191.12|6191.12|6191.12|6191.12|6190.55|6190.55|0
1650895920000|2022-04-25 14:12:00|6190.84|6190.84|6188.77|6188.77|6190.84|6190.84|6188.77|6188.77|0
1650895930000|2022-04-25 14:12:10|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|0
1650895940000|2022-04-25 14:12:20|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|0
1650895950000|2022-04-25 14:12:30|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|0
1650895960000|2022-04-25 14:12:40|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1650895970000|2022-04-25 14:12:50|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|0
1650895980000|2022-04-25 14:13:00|6187.9|6187.9|6187.93|6187.93|6188.21|6188.21|6187.57|6187.57|0
1650895990000|2022-04-25 14:13:10|6187.57|6187.57|6188.7|6188.7|6188.7|6188.7|6187.21|6187.21|0
1650896000000|2022-04-25 14:13:20|6188.35|6188.35|6187.71|6187.71|6188.35|6188.35|6187.71|6187.71|0
1650896010000|2022-04-25 14:13:30|6186.56|6186.56|6185.91|6185.91|6187.06|6187.06|6185.91|6185.91|0
1650896020000|2022-04-25 14:13:40|6186.27|6186.27|6185.63|6185.63|6186.27|6186.27|6185.63|6185.63|0
1650896030000|2022-04-25 14:13:50|6185.99|6185.99|6186.75|6186.75|6186.75|6186.75|6185.99|6185.99|0
1650896040000|2022-04-25 14:14:00|6186.57|6186.57|6187.78|6187.78|6187.78|6187.78|6186.57|6186.57|0
1650896050000|2022-04-25 14:14:10|6187.42|6187.42|6188.1|6188.1|6188.6|6188.6|6187.42|6187.42|0
1650896060000|2022-04-25 14:14:20|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|0
1650896080000|2022-04-25 14:14:40|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1650896090000|2022-04-25 14:14:50|6187.06|6187.06|6186.74|6186.74|6187.06|6187.06|6186.55|6186.55|0
1650896100000|2022-04-25 14:15:00|6187.23|6187.23|6186.88|6186.88|6187.59|6187.59|6186.88|6186.88|0
1650896110000|2022-04-25 14:15:10|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|0
1650896120000|2022-04-25 14:15:20|6187.54|6187.54|6187.86|6187.86|6187.86|6187.86|6187.54|6187.54|0
1650896140000|2022-04-25 14:15:40|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|0
1650896150000|2022-04-25 14:15:50|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|0
1650896160000|2022-04-25 14:16:00|6186.98|6186.98|6188.21|6188.21|6188.21|6188.21|6186.98|6186.98|0
1650896170000|2022-04-25 14:16:10|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6186.86|6186.86|0
1650896180000|2022-04-25 14:16:20|6187.43|6187.43|6187.15|6187.15|6187.43|6187.43|6187.15|6187.15|0
1650896190000|2022-04-25 14:16:30|6186.83|6186.83|6186.22|6186.22|6186.83|6186.83|6186.22|6186.22|0
1650896200000|2022-04-25 14:16:40|6185.2|6185.2|6183.59|6183.59|6185.2|6185.2|6183.59|6183.59|0
1650896210000|2022-04-25 14:16:50|6184.09|6184.09|6184.45|6184.45|6184.45|6184.45|6184.09|6184.09|0
1650896220000|2022-04-25 14:17:00|6184.09|6184.09|6183.59|6183.59|6184.09|6184.09|6183.59|6183.59|0
1650896230000|2022-04-25 14:17:10|6183.31|6183.31|6183.67|6183.67|6183.67|6183.67|6183.31|6183.31|0
1650896240000|2022-04-25 14:17:20|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1650896250000|2022-04-25 14:17:30|6183.57|6183.57|6183.38|6183.38|6183.57|6183.57|6183.38|6183.38|0
1650896260000|2022-04-25 14:17:40|6183.02|6183.02|6184.06|6184.06|6184.06|6184.06|6183.02|6183.02|0
1650896270000|2022-04-25 14:17:50|6183.71|6183.71|6184.23|6184.23|6184.23|6184.23|6183.52|6183.52|0
1650896280000|2022-04-25 14:18:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1650896290000|2022-04-25 14:18:10|6183.02|6183.02|6181.69|6181.69|6183.02|6183.02|6181.52|6181.52|0
1650896300000|2022-04-25 14:18:20|6181.19|6181.19|6180.91|6180.91|6181.19|6181.19|6180.55|6180.55|0
1650896310000|2022-04-25 14:18:30|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|0
1650896320000|2022-04-25 14:18:40|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1650896330000|2022-04-25 14:18:50|6181.33|6181.33|6181.52|6181.52|6181.52|6181.52|6181.33|6181.33|0
1650896340000|2022-04-25 14:19:00|6181.88|6181.88|6181.69|6181.69|6181.88|6181.88|6181.69|6181.69|0
1650896350000|2022-04-25 14:19:10|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|0
1650896370000|2022-04-25 14:19:30|6181.98|6181.98|6182.85|6182.85|6182.85|6182.85|6181.98|6181.98|0
1650896380000|2022-04-25 14:19:40|6183.9|6183.9|6184.83|6184.83|6184.83|6184.83|6183.9|6183.9|0
1650896390000|2022-04-25 14:19:50|6185.18|6185.18|6188.67|6188.67|6188.67|6188.67|6185.18|6185.18|0
1650896400000|2022-04-25 14:20:00|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1650896410000|2022-04-25 14:20:10|6188.88|6188.88|6187.17|6187.17|6188.88|6188.88|6187.17|6187.17|0
1650896420000|2022-04-25 14:20:20|6186.79|6186.79|6185.9|6185.9|6186.79|6186.79|6185.9|6185.9|0
1650896430000|2022-04-25 14:20:30|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1650896440000|2022-04-25 14:20:40|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|0
1650896450000|2022-04-25 14:20:50|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1650896460000|2022-04-25 14:21:00|6185.79|6185.79|6185.93|6185.93|6186.64|6186.64|6185.79|6185.79|0
1650896470000|2022-04-25 14:21:10|6185.61|6185.61|6186.11|6186.11|6186.11|6186.11|6185.61|6185.61|0
1650896480000|2022-04-25 14:21:20|6185.75|6185.75|6184.97|6184.97|6185.75|6185.75|6184.97|6184.97|0
1650896490000|2022-04-25 14:21:30|6184.59|6184.59|6184.37|6184.37|6184.73|6184.73|6184.09|6184.09|0
1650896500000|2022-04-25 14:21:40|6184.87|6184.87|6185.23|6185.23|6185.23|6185.23|6184.87|6184.87|0
1650896510000|2022-04-25 14:21:50|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|0
1650896520000|2022-04-25 14:22:00|6185.51|6185.51|6185.87|6185.87|6185.87|6185.87|6185.51|6185.51|0
1650896530000|2022-04-25 14:22:10|6185.23|6185.23|6184.87|6184.87|6185.23|6185.23|6184.87|6184.87|0
1650896540000|2022-04-25 14:22:20|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|0
1650896550000|2022-04-25 14:22:30|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|0
1650896570000|2022-04-25 14:22:50|6184.26|6184.26|6184.71|6184.71|6185.07|6185.07|6184.26|6184.26|0
1650896580000|2022-04-25 14:23:00|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1650896590000|2022-04-25 14:23:10|6184.75|6184.75|6184.68|6184.68|6184.75|6184.75|6184.39|6184.39|0
1650896600000|2022-04-25 14:23:20|6184.1|6184.1|6183.77|6183.77|6184.1|6184.1|6182.63|6182.63|0
1650896610000|2022-04-25 14:23:30|6184.1|6184.1|6186.67|6186.67|6186.67|6186.67|6183.75|6183.75|0
1650896630000|2022-04-25 14:23:50|6186.35|6186.35|6186.64|6186.64|6186.64|6186.64|6186.35|6186.35|0
1650896640000|2022-04-25 14:24:00|6186.93|6186.93|6188.62|6188.62|6189.48|6189.48|6186.93|6186.93|0
1650896650000|2022-04-25 14:24:10|6189.38|6189.38|6190.71|6190.71|6191.07|6191.07|6189.02|6189.02|0
1650896660000|2022-04-25 14:24:20|6191.21|6191.21|6191.81|6191.81|6191.81|6191.81|6191.21|6191.21|0
1650896670000|2022-04-25 14:24:30|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|0
1650896680000|2022-04-25 14:24:40|6193.31|6193.31|6194.09|6194.09|6194.45|6194.45|6193.31|6193.31|0
1650896690000|2022-04-25 14:24:50|6194.45|6194.45|6195.79|6195.79|6195.79|6195.79|6194.45|6194.45|0
1650896700000|2022-04-25 14:25:00|6196.29|6196.29|6197.48|6197.48|6197.48|6197.48|6196.21|6196.21|0
1650896760000|2022-04-25 14:26:00|6202.37|6202.37|6199.08|6199.08|6202.37|6202.37|6199.08|6199.08|0
1650896770000|2022-04-25 14:26:10|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1650896780000|2022-04-25 14:26:20|6199.79|6199.79|6200.36|6200.36|6200.36|6200.36|6199.79|6199.79|0
1650896800000|2022-04-25 14:26:40|6201|6201|6201.36|6201.36|6201.36|6201.36|6201|6201|0
1650896810000|2022-04-25 14:26:50|6201|6201|6200.22|6200.22|6201.86|6201.86|6200.22|6200.22|0
1650896870000|2022-04-25 14:27:50|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1650896890000|2022-04-25 14:28:10|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|0
1650896910000|2022-04-25 14:28:30|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|0
1650896920000|2022-04-25 14:28:40|6200.08|6200.08|6203.19|6203.19|6203.19|6203.19|6200.08|6200.08|0
1650896930000|2022-04-25 14:28:50|6203.57|6203.57|6202.43|6202.43|6204.5|6204.5|6202.43|6202.43|0
1650896940000|2022-04-25 14:29:00|6202.07|6202.07|6202.71|6202.71|6202.71|6202.71|6202.07|6202.07|0
1650896950000|2022-04-25 14:29:10|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|0
1650896970000|2022-04-25 14:29:30|6202.71|6202.71|6202.05|6202.05|6202.71|6202.71|6201.69|6201.69|0
1650896990000|2022-04-25 14:29:50|6201.49|6201.49|6201.51|6201.51|6201.87|6201.87|6201.49|6201.49|0
1650897000000|2022-04-25 14:30:00|6201.89|6201.89|6202.27|6202.27|6202.27|6202.27|6201.89|6201.89|0
1650897060000|2022-04-25 14:31:00|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|0
1650897070000|2022-04-25 14:31:10|6208.15|6208.15|6208.96|6208.96|6208.96|6208.96|6208.15|6208.15|0
1650897080000|2022-04-25 14:31:20|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1650897090000|2022-04-25 14:31:30|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1650897100000|2022-04-25 14:31:40|6208.68|6208.68|6211.24|6211.24|6211.56|6211.56|6208.68|6208.68|0
1650897110000|2022-04-25 14:31:50|6211.6|6211.6|6211.38|6211.38|6211.6|6211.6|6211.38|6211.38|0
1650897120000|2022-04-25 14:32:00|6212.91|6212.91|6212.96|6212.96|6213.84|6213.84|6212.91|6212.91|0
1650897130000|2022-04-25 14:32:10|6213.35|6213.35|6214.2|6214.2|6214.2|6214.2|6213.35|6213.35|0
1650897140000|2022-04-25 14:32:20|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1650897150000|2022-04-25 14:32:30|6214.41|6214.41|6215.69|6215.69|6215.69|6215.69|6214.41|6214.41|0
1650897180000|2022-04-25 14:33:00|6215.31|6215.31|6216.43|6216.43|6216.43|6216.43|6215.31|6215.31|0
1650897200000|2022-04-25 14:33:20|6216.85|6216.85|6215.93|6215.93|6217.71|6217.71|6215.93|6215.93|0
1650897210000|2022-04-25 14:33:30|6216.12|6216.12|6215.24|6215.24|6216.12|6216.12|6215.24|6215.24|0
1650897220000|2022-04-25 14:33:40|6214.88|6214.88|6213.17|6213.17|6214.88|6214.88|6213.17|6213.17|0
1650897230000|2022-04-25 14:33:50|6213.46|6213.46|6212.37|6212.37|6213.46|6213.46|6212.37|6212.37|0
1650897240000|2022-04-25 14:34:00|6212.86|6212.86|6213.36|6213.36|6213.36|6213.36|6212.86|6212.86|0
1650897250000|2022-04-25 14:34:10|6214.28|6214.28|6212.72|6212.72|6214.64|6214.64|6212.72|6212.72|0
1650897260000|2022-04-25 14:34:20|6213.08|6213.08|6213.5|6213.5|6214.16|6214.16|6213.08|6213.08|0
1650897270000|2022-04-25 14:34:30|6213.78|6213.78|6213.88|6213.88|6214.07|6214.07|6213.78|6213.78|0
1650897280000|2022-04-25 14:34:40|6214.45|6214.45|6212.47|6212.47|6214.45|6214.45|6212.45|6212.45|0
1650897290000|2022-04-25 14:34:50|6212.85|6212.85|6213.21|6213.21|6213.21|6213.21|6212.85|6212.85|0
1650897300000|2022-04-25 14:35:00|6213.56|6213.56|6212.71|6212.71|6213.56|6213.56|6212.71|6212.71|0
1650897310000|2022-04-25 14:35:10|6212.35|6212.35|6213|6213|6213|6213|6212.35|6212.35|0
1650897320000|2022-04-25 14:35:20|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1650897330000|2022-04-25 14:35:30|6213.74|6213.74|6214.23|6214.23|6214.23|6214.23|6213.74|6213.74|0
1650897340000|2022-04-25 14:35:40|6214.87|6214.87|6214.27|6214.27|6214.87|6214.87|6214.27|6214.27|0
1650897350000|2022-04-25 14:35:50|6213.55|6213.55|6211.6|6211.6|6213.55|6213.55|6211.6|6211.6|0
1650897360000|2022-04-25 14:36:00|6211.82|6211.82|6212.17|6212.17|6212.17|6212.17|6211.82|6211.82|0
1650897370000|2022-04-25 14:36:10|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1650897380000|2022-04-25 14:36:20|6212.91|6212.91|6214.77|6214.77|6214.77|6214.77|6212.91|6212.91|0
1650897390000|2022-04-25 14:36:30|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1650897420000|2022-04-25 14:37:00|6216.29|6216.29|6214.79|6214.79|6216.65|6216.65|6214.79|6214.79|0
1650897430000|2022-04-25 14:37:10|6214.41|6214.41|6213.84|6213.84|6214.41|6214.41|6213.84|6213.84|0
1650897440000|2022-04-25 14:37:20|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1650897450000|2022-04-25 14:37:30|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|0
1650897460000|2022-04-25 14:37:40|6213.9|6213.9|6212.51|6212.51|6213.9|6213.9|6212.51|6212.51|0
1650897470000|2022-04-25 14:37:50|6213.15|6213.15|6215.42|6215.42|6215.42|6215.42|6213.15|6213.15|0
1650897480000|2022-04-25 14:38:00|6215.71|6215.71|6214.75|6214.75|6215.71|6215.71|6214.75|6214.75|0
1650897490000|2022-04-25 14:38:10|6214.43|6214.43|6214.06|6214.06|6214.43|6214.43|6214.06|6214.06|0
1650897500000|2022-04-25 14:38:20|6213.49|6213.49|6212.39|6212.39|6213.49|6213.49|6212.39|6212.39|0
1650897520000|2022-04-25 14:38:40|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|0
1650897530000|2022-04-25 14:38:50|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1650897540000|2022-04-25 14:39:00|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|0
1650897550000|2022-04-25 14:39:10|6211.93|6211.93|6212.22|6212.22|6212.22|6212.22|6211.93|6211.93|0
1650897560000|2022-04-25 14:39:20|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|0
1650897570000|2022-04-25 14:39:30|6211.36|6211.36|6211.17|6211.17|6211.36|6211.36|6211.17|6211.17|0
1650897580000|2022-04-25 14:39:40|6210.79|6210.79|6209.93|6209.93|6210.79|6210.79|6209.93|6209.93|0
1650897600000|2022-04-25 14:40:00|6209.43|6209.43|6207.27|6207.27|6209.43|6209.43|6207.27|6207.27|0
1650897610000|2022-04-25 14:40:10|6206.88|6206.88|6207.02|6207.02|6207.38|6207.38|6206.88|6206.88|0
1650897620000|2022-04-25 14:40:20|6206.07|6206.07|6204.62|6204.62|6206.07|6206.07|6204.33|6204.33|0
1650897630000|2022-04-25 14:40:30|6202.97|6202.97|6203.66|6203.66|6204.05|6204.05|6202.97|6202.97|0
1650897640000|2022-04-25 14:40:40|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1650897700000|2022-04-25 14:41:40|6206.02|6206.02|6205.2|6205.2|6206.02|6206.02|6205.2|6205.2|0
1650897710000|2022-04-25 14:41:50|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1650897720000|2022-04-25 14:42:00|6204.31|6204.31|6203.78|6203.78|6204.31|6204.31|6203.05|6203.05|0
1650897730000|2022-04-25 14:42:10|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|0
1650897740000|2022-04-25 14:42:20|6203.85|6203.85|6202.84|6202.84|6203.85|6203.85|6202.84|6202.84|0
1650897750000|2022-04-25 14:42:30|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1650897770000|2022-04-25 14:42:50|6203.55|6203.55|6203.05|6203.05|6203.55|6203.55|6203.05|6203.05|0
1650897780000|2022-04-25 14:43:00|6202.67|6202.67|6201.81|6201.81|6202.67|6202.67|6201.81|6201.81|0
1650897790000|2022-04-25 14:43:10|6202.13|6202.13|6202.42|6202.42|6202.42|6202.42|6202.13|6202.13|0
1650897800000|2022-04-25 14:43:20|6201.43|6201.43|6201.54|6201.54|6201.92|6201.92|6201.43|6201.43|0
1650897820000|2022-04-25 14:43:40|6201.18|6201.18|6200.97|6200.97|6201.18|6201.18|6200.97|6200.97|0
1650897830000|2022-04-25 14:43:50|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|0
1650897840000|2022-04-25 14:44:00|6200.79|6200.79|6199.77|6199.77|6200.79|6200.79|6199.77|6199.77|0
1650897850000|2022-04-25 14:44:10|6200.27|6200.27|6199.77|6199.77|6200.27|6200.27|6199.77|6199.77|0
1650897860000|2022-04-25 14:44:20|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|0
1650897870000|2022-04-25 14:44:30|6200.69|6200.69|6203.79|6203.79|6203.79|6203.79|6200.69|6200.69|0
1650897880000|2022-04-25 14:44:40|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1650897890000|2022-04-25 14:44:50|6204.49|6204.49|6204.17|6204.17|6204.49|6204.49|6204.17|6204.17|0
1650897900000|2022-04-25 14:45:00|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|0
1650897920000|2022-04-25 14:45:20|6203.1|6203.1|6201.32|6201.32|6203.1|6203.1|6200.61|6200.61|0
1650897930000|2022-04-25 14:45:30|6202.02|6202.02|6203.05|6203.05|6203.05|6203.05|6202.02|6202.02|0
1650897940000|2022-04-25 14:45:40|6203.77|6203.77|6204.98|6204.98|6204.98|6204.98|6203.77|6203.77|0
1650897960000|2022-04-25 14:46:00|6205.26|6205.26|6204.44|6204.44|6205.26|6205.26|6204.44|6204.44|0
1650897970000|2022-04-25 14:46:10|6205.97|6205.97|6206.29|6206.29|6206.29|6206.29|6205.97|6205.97|0
1650897980000|2022-04-25 14:46:20|6206.65|6206.65|6205.79|6205.79|6207.14|6207.14|6205.79|6205.79|0
1650897990000|2022-04-25 14:46:30|6205.6|6205.6|6204.39|6204.39|6205.6|6205.6|6204.39|6204.39|0
1650898000000|2022-04-25 14:46:40|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|0
1650898010000|2022-04-25 14:46:50|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1650898030000|2022-04-25 14:47:10|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|0
1650898040000|2022-04-25 14:47:20|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|0
1650898050000|2022-04-25 14:47:30|6201.9|6201.9|6203.24|6203.24|6203.24|6203.24|6201.9|6201.9|0
1650898060000|2022-04-25 14:47:40|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|0
1650898070000|2022-04-25 14:47:50|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1650898080000|2022-04-25 14:48:00|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|0
1650898090000|2022-04-25 14:48:10|6202.74|6202.74|6202.02|6202.02|6202.74|6202.74|6202.02|6202.02|0
1650898100000|2022-04-25 14:48:20|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1650898110000|2022-04-25 14:48:30|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1650898120000|2022-04-25 14:48:40|6200.28|6200.28|6201.65|6201.65|6201.65|6201.65|6200.28|6200.28|0
1650898130000|2022-04-25 14:48:50|6202|6202|6202|6202|6202|6202|6202|6202|0
1650898140000|2022-04-25 14:49:00|6202.29|6202.29|6201.79|6201.79|6202.29|6202.29|6201.79|6201.79|0
1650898150000|2022-04-25 14:49:10|6201.41|6201.41|6199.97|6199.97|6201.41|6201.41|6199.97|6199.97|0
1650898160000|2022-04-25 14:49:20|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1650898180000|2022-04-25 14:49:40|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1650898190000|2022-04-25 14:49:50|6201.15|6201.15|6203.31|6203.31|6203.31|6203.31|6201.15|6201.15|0
1650898200000|2022-04-25 14:50:00|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|0
1650898210000|2022-04-25 14:50:10|6201.56|6201.56|6200.32|6200.32|6201.56|6201.56|6199.61|6199.61|0
1650898220000|2022-04-25 14:50:20|6200.68|6200.68|6200.87|6200.87|6200.87|6200.87|6200.68|6200.68|0
1650898250000|2022-04-25 14:50:50|6201.58|6201.58|6202.31|6202.31|6202.31|6202.31|6201.58|6201.58|0
1650898260000|2022-04-25 14:51:00|6201.96|6201.96|6201.53|6201.53|6201.96|6201.96|6201.53|6201.53|0
1650898270000|2022-04-25 14:51:10|6201.72|6201.72|6201.34|6201.34|6201.72|6201.72|6201.34|6201.34|0
1650898280000|2022-04-25 14:51:20|6201.63|6201.63|6200.48|6200.48|6201.63|6201.63|6200.48|6200.48|0
1650898290000|2022-04-25 14:51:30|6200.77|6200.77|6200.39|6200.39|6200.77|6200.77|6200.11|6200.11|0
1650898300000|2022-04-25 14:51:40|6200.01|6200.01|6200.05|6200.05|6201|6201|6200.01|6200.01|0
1650898310000|2022-04-25 14:51:50|6199.31|6199.31|6199.03|6199.03|6199.31|6199.31|6198.74|6198.74|0
1650898320000|2022-04-25 14:52:00|6198.74|6198.74|6198.25|6198.25|6198.74|6198.74|6198.25|6198.25|0
1650898330000|2022-04-25 14:52:10|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1650898350000|2022-04-25 14:52:30|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|0
1650898360000|2022-04-25 14:52:40|6196.84|6196.84|6196.2|6196.2|6196.84|6196.84|6196.2|6196.2|0
1650898380000|2022-04-25 14:53:00|6195.53|6195.53|6195.17|6195.17|6195.53|6195.53|6195.17|6195.17|0
1650898390000|2022-04-25 14:53:10|6195.78|6195.78|6195.82|6195.82|6196.14|6196.14|6195.78|6195.78|0
1650898410000|2022-04-25 14:53:30|6195.46|6195.46|6195.14|6195.14|6195.46|6195.46|6195.14|6195.14|0
1650898440000|2022-04-25 14:54:00|6195.5|6195.5|6195.29|6195.29|6195.5|6195.5|6195.29|6195.29|0
1650898450000|2022-04-25 14:54:10|6195.57|6195.57|6195.08|6195.08|6195.57|6195.57|6195.08|6195.08|0
1650898460000|2022-04-25 14:54:20|6195.71|6195.71|6196.15|6196.15|6196.83|6196.83|6195.71|6195.71|0
1650898490000|2022-04-25 14:54:50|6195.77|6195.77|6194.3|6194.3|6195.77|6195.77|6194.3|6194.3|0
1650898510000|2022-04-25 14:55:10|6193.8|6193.8|6193.16|6193.16|6193.8|6193.8|6193.16|6193.16|0
1650898520000|2022-04-25 14:55:20|6192.11|6192.11|6192.11|6192.11|6192.11|6192.11|6191.57|6191.57|0
1650898530000|2022-04-25 14:55:30|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1650898580000|2022-04-25 14:56:20|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1650898590000|2022-04-25 14:56:30|6191.62|6191.62|6191.94|6191.94|6191.94|6191.94|6191.62|6191.62|0
1650898610000|2022-04-25 14:56:50|6191.62|6191.62|6191.26|6191.26|6191.62|6191.62|6191.26|6191.26|0
1650898620000|2022-04-25 14:57:00|6190.91|6190.91|6191.53|6191.53|6191.53|6191.53|6190.72|6190.72|0
1650898630000|2022-04-25 14:57:10|6191.21|6191.21|6190.22|6190.22|6191.21|6191.21|6190.22|6190.22|0
1650898640000|2022-04-25 14:57:20|6189.9|6189.9|6188.72|6188.72|6189.9|6189.9|6188.72|6188.72|0
1650898670000|2022-04-25 14:57:50|6188.53|6188.53|6186.1|6186.1|6188.53|6188.53|6186.1|6186.1|0
1650898680000|2022-04-25 14:58:00|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|0
1650898690000|2022-04-25 14:58:10|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1650898700000|2022-04-25 14:58:20|6186.2|6186.2|6187.97|6187.97|6187.97|6187.97|6186.2|6186.2|0
1650898710000|2022-04-25 14:58:30|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1650898720000|2022-04-25 14:58:40|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|0
1650898730000|2022-04-25 14:58:50|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|0
1650898740000|2022-04-25 14:59:00|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1650898750000|2022-04-25 14:59:10|6188.48|6188.48|6188.98|6188.98|6188.98|6188.98|6188.48|6188.48|0
1650898760000|2022-04-25 14:59:20|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|0
1650898770000|2022-04-25 14:59:30|6188.13|6188.13|6188.49|6188.49|6188.49|6188.49|6188.13|6188.13|0
1650898780000|2022-04-25 14:59:40|6188.98|6188.98|6188.77|6188.77|6189.27|6189.27|6188.77|6188.77|0
1650898790000|2022-04-25 14:59:50|6189.09|6189.09|6187.46|6187.46|6189.09|6189.09|6187.46|6187.46|0
1650898800000|2022-04-25 15:00:00|6186.96|6186.96|6186.25|6186.25|6186.96|6186.96|6186.25|6186.25|0
1650898810000|2022-04-25 15:00:10|6186.57|6186.57|6186.55|6186.55|6186.93|6186.93|6186.55|6186.55|0
1650898830000|2022-04-25 15:00:30|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1650898840000|2022-04-25 15:00:40|6185.81|6185.81|6184.75|6184.75|6185.81|6185.81|6184.75|6184.75|0
1650898850000|2022-04-25 15:00:50|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1650898860000|2022-04-25 15:01:00|6184.75|6184.75|6184.6|6184.6|6185.15|6185.15|6184.39|6184.39|0
1650898870000|2022-04-25 15:01:10|6184.96|6184.96|6184|6184|6184.96|6184.96|6184|6184|0
1650898880000|2022-04-25 15:01:20|6183.62|6183.62|6183.81|6183.81|6183.81|6183.81|6183.62|6183.62|0
1650898890000|2022-04-25 15:01:30|6183.61|6183.61|6183.23|6183.23|6183.61|6183.61|6183.23|6183.23|0
1650898910000|2022-04-25 15:01:50|6183.04|6183.04|6185.13|6185.13|6185.13|6185.13|6183.04|6183.04|0
1650898920000|2022-04-25 15:02:00|6185.41|6185.41|6185.45|6185.45|6186.09|6186.09|6185.41|6185.41|0
1650898930000|2022-04-25 15:02:10|6185.64|6185.64|6185.82|6185.82|6185.82|6185.82|6185.64|6185.64|0
1650898940000|2022-04-25 15:02:20|6185.61|6185.61|6185.62|6185.62|6185.62|6185.62|6185.23|6185.23|0
1650898960000|2022-04-25 15:02:40|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1650898980000|2022-04-25 15:03:00|6185.48|6185.48|6186.77|6186.77|6186.77|6186.77|6185.48|6185.48|0
1650898990000|2022-04-25 15:03:10|6187.14|6187.14|6186.27|6186.27|6187.14|6187.14|6186.27|6186.27|0
1650899010000|2022-04-25 15:03:30|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1650899020000|2022-04-25 15:03:40|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|0
1650899030000|2022-04-25 15:03:50|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1650899040000|2022-04-25 15:04:00|6185.08|6185.08|6185.37|6185.37|6185.37|6185.37|6185.08|6185.08|0
1650899050000|2022-04-25 15:04:10|6184.99|6184.99|6185.37|6185.37|6185.37|6185.37|6184.99|6184.99|0
1650899060000|2022-04-25 15:04:20|6186.13|6186.13|6186.51|6186.51|6186.51|6186.51|6186.13|6186.13|0
1650899080000|2022-04-25 15:04:40|6186.87|6186.87|6187.72|6187.72|6187.72|6187.72|6186.87|6186.87|0
1650899090000|2022-04-25 15:04:50|6187.23|6187.23|6186.73|6186.73|6187.23|6187.23|6186.73|6186.73|0
1650899100000|2022-04-25 15:05:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1650899110000|2022-04-25 15:05:10|6186.36|6186.36|6186.72|6186.72|6186.72|6186.72|6186.36|6186.36|0
1650899130000|2022-04-25 15:05:30|6187|6187|6187.57|6187.57|6187.57|6187.57|6187|6187|0
1650899140000|2022-04-25 15:05:40|6187.93|6187.93|6187.64|6187.64|6187.93|6187.93|6187.64|6187.64|0
1650899150000|2022-04-25 15:05:50|6188.35|6188.35|6188.35|6188.35|6188.71|6188.71|6188.35|6188.35|0
1650899160000|2022-04-25 15:06:00|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|0
1650899170000|2022-04-25 15:06:10|6189.21|6189.21|6190.99|6190.99|6190.99|6190.99|6189.21|6189.21|0
1650899180000|2022-04-25 15:06:20|6191.63|6191.63|6192.19|6192.19|6192.19|6192.19|6191.63|6191.63|0
1650899200000|2022-04-25 15:06:40|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1650899210000|2022-04-25 15:06:50|6192.48|6192.48|6192.16|6192.16|6192.48|6192.48|6192.16|6192.16|0
1650899220000|2022-04-25 15:07:00|6191.67|6191.67|6192.43|6192.43|6192.43|6192.43|6191.67|6191.67|0
1650899230000|2022-04-25 15:07:10|6192.05|6192.05|6192.05|6192.05|6192.05|6192.05|6192.05|6192.05|0
1650899240000|2022-04-25 15:07:20|6191.86|6191.86|6191.62|6191.62|6191.86|6191.86|6190.98|6190.98|0
1650899250000|2022-04-25 15:07:30|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1650899260000|2022-04-25 15:07:40|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|0
1650899280000|2022-04-25 15:08:00|6192.13|6192.13|6194.09|6194.09|6194.09|6194.09|6192.13|6192.13|0
1650899290000|2022-04-25 15:08:10|6194.45|6194.45|6194.13|6194.13|6194.45|6194.45|6194.13|6194.13|0
1650899300000|2022-04-25 15:08:20|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1650899310000|2022-04-25 15:08:30|6194.13|6194.13|6193.84|6193.84|6194.13|6194.13|6193.84|6193.84|0
1650899320000|2022-04-25 15:08:40|6193.52|6193.52|6192.76|6192.76|6193.52|6193.52|6192.76|6192.76|0
1650899330000|2022-04-25 15:08:50|6192.26|6192.26|6193.36|6193.36|6193.36|6193.36|6192.26|6192.26|0
1650899350000|2022-04-25 15:09:10|6193.01|6193.01|6193.18|6193.18|6193.5|6193.5|6193.01|6193.01|0
1650899360000|2022-04-25 15:09:20|6193.47|6193.47|6193.18|6193.18|6193.47|6193.47|6193.18|6193.18|0
1650899370000|2022-04-25 15:09:30|6193.54|6193.54|6195.99|6195.99|6195.99|6195.99|6193.54|6193.54|0
1650899380000|2022-04-25 15:09:40|6196.31|6196.31|6195.52|6195.52|6196.31|6196.31|6195.52|6195.52|0
1650899390000|2022-04-25 15:09:50|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1650899400000|2022-04-25 15:10:00|6195.52|6195.52|6194.42|6194.42|6195.7|6195.7|6194.42|6194.42|0
1650899410000|2022-04-25 15:10:10|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|0
1650899420000|2022-04-25 15:10:20|6193.81|6193.81|6193.46|6193.46|6193.81|6193.81|6193.46|6193.46|0
1650899440000|2022-04-25 15:10:40|6194.36|6194.36|6196.23|6196.23|6196.23|6196.23|6194.36|6194.36|0
1650899450000|2022-04-25 15:10:50|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1650899470000|2022-04-25 15:11:10|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|0
1650899480000|2022-04-25 15:11:20|6196.7|6196.7|6195.27|6195.27|6196.7|6196.7|6195.27|6195.27|0
1650899490000|2022-04-25 15:11:30|6195.65|6195.65|6196.19|6196.19|6196.38|6196.38|6195.65|6195.65|0
1650899500000|2022-04-25 15:11:40|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1650899510000|2022-04-25 15:11:50|6196.16|6196.16|6195.66|6195.66|6196.16|6196.16|6195.66|6195.66|0
1650899530000|2022-04-25 15:12:10|6196.43|6196.43|6196.62|6196.62|6196.8|6196.8|6196.43|6196.43|0
1650899540000|2022-04-25 15:12:20|6197.33|6197.33|6198.31|6198.31|6198.31|6198.31|6197.33|6197.33|0
1650899550000|2022-04-25 15:12:30|6198.92|6198.92|6199.62|6199.62|6199.62|6199.62|6198.63|6198.63|0
1650899560000|2022-04-25 15:12:40|6199.91|6199.91|6201.1|6201.1|6201.1|6201.1|6199.91|6199.91|0
1650899570000|2022-04-25 15:12:50|6201.61|6201.61|6203.74|6203.74|6203.74|6203.74|6201.61|6201.61|0
1650899580000|2022-04-25 15:13:00|6204.03|6204.03|6204.57|6204.57|6205.02|6205.02|6204.03|6204.03|0
1650899590000|2022-04-25 15:13:10|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|0
1650899600000|2022-04-25 15:13:20|6203.83|6203.83|6203.65|6203.65|6203.83|6203.83|6203.65|6203.65|0
1650899620000|2022-04-25 15:13:40|6204.14|6204.14|6204.64|6204.64|6204.64|6204.64|6204.14|6204.14|0
1650899630000|2022-04-25 15:13:50|6204.14|6204.14|6203.76|6203.76|6204.64|6204.64|6203.76|6203.76|0
1650899640000|2022-04-25 15:14:00|6203.26|6203.26|6201|6201|6203.26|6203.26|6201|6201|0
1650899650000|2022-04-25 15:14:10|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|0
1650899660000|2022-04-25 15:14:20|6201.13|6201.13|6201.31|6201.31|6201.63|6201.63|6201.13|6201.13|0
1650899670000|2022-04-25 15:14:30|6201.81|6201.81|6201.84|6201.84|6201.84|6201.84|6201.81|6201.81|0
1650899680000|2022-04-25 15:14:40|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|0
1650899690000|2022-04-25 15:14:50|6201.24|6201.24|6200.85|6200.85|6201.24|6201.24|6200.85|6200.85|0
1650899700000|2022-04-25 15:15:00|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|0
1650899710000|2022-04-25 15:15:10|6200.17|6200.17|6199.6|6199.6|6200.17|6200.17|6199.6|6199.6|0
1650899720000|2022-04-25 15:15:20|6199.24|6199.24|6197.28|6197.28|6199.24|6199.24|6197.28|6197.28|0
1650899730000|2022-04-25 15:15:30|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1650899740000|2022-04-25 15:15:40|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|0
1650899750000|2022-04-25 15:15:50|6196.42|6196.42|6196.61|6196.61|6196.61|6196.61|6196.42|6196.42|0
1650899760000|2022-04-25 15:16:00|6196.42|6196.42|6198.2|6198.2|6198.2|6198.2|6196.42|6196.42|0
1650899770000|2022-04-25 15:16:10|6199.27|6199.27|6199.34|6199.34|6199.63|6199.63|6199.27|6199.27|0
1650899780000|2022-04-25 15:16:20|6199.7|6199.7|6199.32|6199.32|6199.98|6199.98|6199.32|6199.32|0
1650899790000|2022-04-25 15:16:30|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|0
1650899800000|2022-04-25 15:16:40|6199.89|6199.89|6200.21|6200.21|6200.21|6200.21|6199.89|6199.89|0
1650899810000|2022-04-25 15:16:50|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|0
1650899820000|2022-04-25 15:17:00|6202.3|6202.3|6202.3|6202.3|6202.62|6202.62|6202.3|6202.3|0
1650899830000|2022-04-25 15:17:10|6201.92|6201.92|6202.66|6202.66|6202.66|6202.66|6201.92|6201.92|0
1650899850000|2022-04-25 15:17:30|6202.3|6202.3|6202.49|6202.49|6202.49|6202.49|6202.11|6202.11|0
1650899860000|2022-04-25 15:17:40|6202.3|6202.3|6202.59|6202.59|6202.59|6202.59|6202.3|6202.3|0
1650899870000|2022-04-25 15:17:50|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|0
1650899880000|2022-04-25 15:18:00|6203.41|6203.41|6203.03|6203.03|6203.41|6203.41|6203.03|6203.03|0
1650899890000|2022-04-25 15:18:10|6204.17|6204.17|6203.85|6203.85|6204.17|6204.17|6203.85|6203.85|0
1650899900000|2022-04-25 15:18:20|6203.66|6203.66|6203.93|6203.93|6203.93|6203.93|6203.26|6203.26|0
1650899910000|2022-04-25 15:18:30|6204.25|6204.25|6205.86|6205.86|6205.86|6205.86|6204.25|6204.25|0
1650899930000|2022-04-25 15:18:50|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1650899940000|2022-04-25 15:19:00|6206.71|6206.71|6206.74|6206.74|6207.1|6207.1|6206.71|6206.71|0
1650899950000|2022-04-25 15:19:10|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|0
1650899960000|2022-04-25 15:19:20|6206.07|6206.07|6205.04|6205.04|6206.07|6206.07|6205.04|6205.04|0
1650899970000|2022-04-25 15:19:30|6205.75|6205.75|6206.57|6206.57|6206.57|6206.57|6205.75|6205.75|0
1650899980000|2022-04-25 15:19:40|6206.85|6206.85|6206.97|6206.97|6207.35|6207.35|6206.85|6206.85|0
1650899990000|2022-04-25 15:19:50|6207.35|6207.35|6206.71|6206.71|6207.85|6207.85|6206.71|6206.71|0
1650900000000|2022-04-25 15:20:00|6205.99|6205.99|6208.76|6208.76|6208.76|6208.76|6205.99|6205.99|0
1650900010000|2022-04-25 15:20:10|6209.4|6209.4|6210.99|6210.99|6211.48|6211.48|6209.4|6209.4|0
1650900020000|2022-04-25 15:20:20|6211.37|6211.37|6211.05|6211.05|6211.37|6211.37|6211.05|6211.05|0
1650900030000|2022-04-25 15:20:30|6211.43|6211.43|6211.05|6211.05|6211.43|6211.43|6211.05|6211.05|0
1650900040000|2022-04-25 15:20:40|6211.55|6211.55|6213.5|6213.5|6214.08|6214.08|6211.55|6211.55|0
1650900050000|2022-04-25 15:20:50|6213.82|6213.82|6215.34|6215.34|6215.34|6215.34|6213.82|6213.82|0
1650900060000|2022-04-25 15:21:00|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|0
1650900070000|2022-04-25 15:21:10|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|0
1650900080000|2022-04-25 15:21:20|6214.53|6214.53|6214.82|6214.82|6214.82|6214.82|6214.53|6214.53|0
1650900090000|2022-04-25 15:21:30|6215.18|6215.18|6215.96|6215.96|6215.96|6215.96|6215.18|6215.18|0
1650900100000|2022-04-25 15:21:40|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|0
1650900110000|2022-04-25 15:21:50|6216.63|6216.63|6217.45|6217.45|6217.45|6217.45|6216.63|6216.63|0
1650900120000|2022-04-25 15:22:00|6217.81|6217.81|6218.66|6218.66|6218.66|6218.66|6217.41|6217.41|0
1650900130000|2022-04-25 15:22:10|6218.31|6218.31|6217.92|6217.92|6218.31|6218.31|6217.92|6217.92|0
1650900140000|2022-04-25 15:22:20|6217.54|6217.54|6218.61|6218.61|6218.61|6218.61|6217.54|6217.54|0
1650900150000|2022-04-25 15:22:30|6218.23|6218.23|6219.38|6219.38|6219.38|6219.38|6218.23|6218.23|0
1650900160000|2022-04-25 15:22:40|6219.19|6219.19|6219.19|6219.19|6219.19|6219.19|6219.19|6219.19|0
1650900180000|2022-04-25 15:23:00|6217.76|6217.76|6216.23|6216.23|6217.76|6217.76|6216.23|6216.23|0
1650900190000|2022-04-25 15:23:10|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1650900200000|2022-04-25 15:23:20|6216.41|6216.41|6216.22|6216.22|6216.41|6216.41|6216.22|6216.22|0
1650900210000|2022-04-25 15:23:30|6216.41|6216.41|6217.4|6217.4|6217.4|6217.4|6216.38|6216.38|0
1650900220000|2022-04-25 15:23:40|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|0
1650900230000|2022-04-25 15:23:50|6216.95|6216.95|6216.74|6216.74|6216.95|6216.95|6216.45|6216.45|0
1650900240000|2022-04-25 15:24:00|6217.69|6217.69|6217.37|6217.37|6217.69|6217.69|6217.37|6217.37|0
1650900250000|2022-04-25 15:24:10|6217.56|6217.56|6217.46|6217.46|6217.75|6217.75|6217.46|6217.46|0
1650900260000|2022-04-25 15:24:20|6217.08|6217.08|6216.51|6216.51|6217.08|6217.08|6216.51|6216.51|0
1650900270000|2022-04-25 15:24:30|6217.15|6217.15|6217.44|6217.44|6217.44|6217.44|6217.15|6217.15|0
1650900280000|2022-04-25 15:24:40|6217.8|6217.8|6218.17|6218.17|6218.17|6218.17|6217.61|6217.61|0
1650900290000|2022-04-25 15:24:50|6217.89|6217.89|6217.83|6217.83|6217.89|6217.89|6217.51|6217.51|0
1650900300000|2022-04-25 15:25:00|6217.51|6217.51|6217.58|6217.58|6217.87|6217.87|6217.51|6217.51|0
1650900310000|2022-04-25 15:25:10|6217.96|6217.96|6217.99|6217.99|6217.99|6217.99|6217.67|6217.67|0
1650900320000|2022-04-25 15:25:20|6217.49|6217.49|6216.05|6216.05|6217.49|6217.49|6216.05|6216.05|0
1650900330000|2022-04-25 15:25:30|6215.55|6215.55|6219.6|6219.6|6219.6|6219.6|6215.55|6215.55|0
1650900340000|2022-04-25 15:25:40|6219.28|6219.28|6218.52|6218.52|6219.28|6219.28|6218.52|6218.52|0
1650900350000|2022-04-25 15:25:50|6218.24|6218.24|6218.12|6218.12|6218.24|6218.24|6217.74|6217.74|0
1650900360000|2022-04-25 15:26:00|6218.4|6218.4|6218.9|6218.9|6218.9|6218.9|6218.4|6218.4|0
1650900370000|2022-04-25 15:26:10|6218.52|6218.52|6217.31|6217.31|6218.52|6218.52|6217.31|6217.31|0
1650900380000|2022-04-25 15:26:20|6217.66|6217.66|6216.96|6216.96|6217.66|6217.66|6216.96|6216.96|0
1650900390000|2022-04-25 15:26:30|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|0
1650900400000|2022-04-25 15:26:40|6216.04|6216.04|6214.52|6214.52|6216.04|6216.04|6214.52|6214.52|0
1650900410000|2022-04-25 15:26:50|6214.87|6214.87|6214.52|6214.52|6214.87|6214.87|6214.16|6214.16|0
1650900420000|2022-04-25 15:27:00|6214.2|6214.2|6214.93|6214.93|6214.93|6214.93|6214.2|6214.2|0
1650900440000|2022-04-25 15:27:20|6215.25|6215.25|6215.22|6215.22|6215.53|6215.53|6215.22|6215.22|0
1650900450000|2022-04-25 15:27:30|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1650900460000|2022-04-25 15:27:40|6214.24|6214.24|6213.32|6213.32|6214.24|6214.24|6213.32|6213.32|0
1650900470000|2022-04-25 15:27:50|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|0
1650900480000|2022-04-25 15:28:00|6214.2|6214.2|6214.58|6214.58|6214.58|6214.58|6214.2|6214.2|0
1650900490000|2022-04-25 15:28:10|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|0
1650900500000|2022-04-25 15:28:20|6213.17|6213.17|6210.06|6210.06|6213.17|6213.17|6210.06|6210.06|0
1650900510000|2022-04-25 15:28:30|6209.68|6209.68|6207.11|6207.11|6209.68|6209.68|6206.61|6206.61|0
1650900520000|2022-04-25 15:28:40|6206.4|6206.4|6205.68|6205.68|6206.4|6206.4|6204.69|6204.69|0
1650900530000|2022-04-25 15:28:50|6205.9|6205.9|6206.28|6206.28|6206.28|6206.28|6205.9|6205.9|0
1650900540000|2022-04-25 15:29:00|6206.56|6206.56|6205.28|6205.28|6206.56|6206.56|6205.28|6205.28|0
1650900550000|2022-04-25 15:29:10|6205.67|6205.67|6204.36|6204.36|6205.67|6205.67|6204.36|6204.36|0
1650900560000|2022-04-25 15:29:20|6204.01|6204.01|6202.08|6202.08|6204.01|6204.01|6201.31|6201.31|0
1650900570000|2022-04-25 15:29:30|6202.25|6202.25|6197.7|6197.7|6202.25|6202.25|6194.62|6194.62|0
1650900580000|2022-04-25 15:29:40|6199.99|6199.99|6198.34|6198.34|6201.02|6201.02|6198.34|6198.34|0
1650900590000|2022-04-25 15:29:50|6197.06|6197.06|6200.62|6200.62|6200.62|6200.62|6194.89|6194.89|0
1650957300000|2022-04-26 07:15:00|6230.12|6230.12|6229.17|6229.17|6230.12|6230.12|6228.8|6228.8|0
1650957310000|2022-04-26 07:15:10|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|0
1650957320000|2022-04-26 07:15:20|6228.61|6228.61|6228.18|6228.18|6228.68|6228.68|6228.18|6228.18|0
1650957330000|2022-04-26 07:15:30|6227.81|6227.81|6224.07|6224.07|6227.81|6227.81|6224.07|6224.07|0
1650957340000|2022-04-26 07:15:40|6223.36|6223.36|6224.63|6224.63|6224.63|6224.63|6223.36|6223.36|0
1650957350000|2022-04-26 07:15:50|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1650957360000|2022-04-26 07:16:00|6224.63|6224.63|6223.52|6223.52|6224.63|6224.63|6223.52|6223.52|0
1650957370000|2022-04-26 07:16:10|6218.99|6218.99|6219.45|6219.45|6219.45|6219.45|6217.86|6217.86|0
1650957380000|2022-04-26 07:16:20|6218.43|6218.43|6217.51|6217.51|6218.79|6218.79|6217.51|6217.51|0
1650957410000|2022-04-26 07:16:50|6217.87|6217.87|6216.39|6216.39|6217.87|6217.87|6216.39|6216.39|0
1650957420000|2022-04-26 07:17:00|6216.75|6216.75|6216.39|6216.39|6217.11|6217.11|6216.39|6216.39|0
1650957430000|2022-04-26 07:17:10|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|0
1650957450000|2022-04-26 07:17:30|6215.61|6215.61|6215.93|6215.93|6216.21|6216.21|6215.61|6215.61|0
1650957460000|2022-04-26 07:17:40|6215.64|6215.64|6213.8|6213.8|6215.64|6215.64|6213.8|6213.8|0
1650957470000|2022-04-26 07:17:50|6213.16|6213.16|6211.57|6211.57|6213.16|6213.16|6211.57|6211.57|0
1650957480000|2022-04-26 07:18:00|6211.25|6211.25|6210.49|6210.49|6211.25|6211.25|6210.49|6210.49|0
1650957490000|2022-04-26 07:18:10|6211.25|6211.25|6211.6|6211.6|6211.96|6211.96|6210.53|6210.53|0
1650957500000|2022-04-26 07:18:20|6212.32|6212.32|6212.89|6212.89|6212.89|6212.89|6212.32|6212.32|0
1650957510000|2022-04-26 07:18:30|6213.27|6213.27|6215.09|6215.09|6215.09|6215.09|6213.27|6213.27|0
1650957520000|2022-04-26 07:18:40|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|0
1650957530000|2022-04-26 07:18:50|6215.41|6215.41|6214.2|6214.2|6215.41|6215.41|6213.92|6213.92|0
1650957540000|2022-04-26 07:19:00|6215.16|6215.16|6216.15|6216.15|6216.15|6216.15|6215.16|6215.16|0
1650957570000|2022-04-26 07:19:30|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|0
1650957580000|2022-04-26 07:19:40|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|0
1650957590000|2022-04-26 07:19:50|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.56|6211.56|0
1650957600000|2022-04-26 07:20:00|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|0
1650957610000|2022-04-26 07:20:10|6210.17|6210.17|6208.35|6208.35|6210.17|6210.17|6208.35|6208.35|0
1650957630000|2022-04-26 07:20:30|6207.71|6207.71|6206.13|6206.13|6207.71|6207.71|6206.13|6206.13|0
1650957640000|2022-04-26 07:20:40|6205.64|6205.64|6205.99|6205.99|6205.99|6205.99|6205.64|6205.64|0
1650957650000|2022-04-26 07:20:50|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1650957660000|2022-04-26 07:21:00|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1650957670000|2022-04-26 07:21:10|6205.18|6205.18|6204.83|6204.83|6205.18|6205.18|6204.83|6204.83|0
1650957680000|2022-04-26 07:21:20|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1650957690000|2022-04-26 07:21:30|6203.62|6203.62|6203.26|6203.26|6203.62|6203.62|6203.26|6203.26|0
1650957730000|2022-04-26 07:22:10|6202.32|6202.32|6201.19|6201.19|6202.32|6202.32|6200.83|6200.83|0
1650957740000|2022-04-26 07:22:20|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|0
1650957750000|2022-04-26 07:22:30|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|0
1650957760000|2022-04-26 07:22:40|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1650957770000|2022-04-26 07:22:50|6202.49|6202.49|6203.21|6203.21|6203.21|6203.21|6202.49|6202.49|0
1650957790000|2022-04-26 07:23:10|6202.92|6202.92|6203.28|6203.28|6203.28|6203.28|6202.92|6202.92|0
1650957800000|2022-04-26 07:23:20|6202.99|6202.99|6196.8|6196.8|6202.99|6202.99|6196.48|6196.48|0
1650957820000|2022-04-26 07:23:40|6196.44|6196.44|6194.71|6194.71|6196.8|6196.8|6194.71|6194.71|0
1650957830000|2022-04-26 07:23:50|6193.64|6193.64|6191.06|6191.06|6193.64|6193.64|6191.06|6191.06|0
1650957840000|2022-04-26 07:24:00|6190.74|6190.74|6190.1|6190.1|6190.74|6190.74|6190.1|6190.1|0
1650957860000|2022-04-26 07:24:20|6191.09|6191.09|6189.67|6189.67|6191.09|6191.09|6189.67|6189.67|0
1650957870000|2022-04-26 07:24:30|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6189.17|6189.17|0
1650957890000|2022-04-26 07:24:50|6189.6|6189.6|6188.66|6188.66|6189.6|6189.6|6188.66|6188.66|0
1650957900000|2022-04-26 07:25:00|6189.03|6189.03|6192.29|6192.29|6192.29|6192.29|6189.03|6189.03|0
1650957910000|2022-04-26 07:25:10|6192.01|6192.01|6194.56|6194.56|6194.56|6194.56|6192.01|6192.01|0
1650957920000|2022-04-26 07:25:20|6194.85|6194.85|6195.17|6195.17|6195.17|6195.17|6194.85|6194.85|0
1650957930000|2022-04-26 07:25:30|6196.24|6196.24|6195.06|6195.06|6196.24|6196.24|6195.06|6195.06|0
1650957950000|2022-04-26 07:25:50|6194.42|6194.42|6190.87|6190.87|6194.42|6194.42|6190.87|6190.87|0
1650957970000|2022-04-26 07:26:10|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|0
1650958020000|2022-04-26 07:27:00|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|0
1650958030000|2022-04-26 07:27:10|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1650958040000|2022-04-26 07:27:20|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1650958060000|2022-04-26 07:27:40|6196.72|6196.72|6198.13|6198.13|6198.41|6198.41|6196.72|6196.72|0
1650958070000|2022-04-26 07:27:50|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|0
1650958080000|2022-04-26 07:28:00|6200.41|6200.41|6200.73|6200.73|6200.73|6200.73|6200.41|6200.41|0
1650958090000|2022-04-26 07:28:10|6199.3|6199.3|6198.58|6198.58|6199.3|6199.3|6198.58|6198.58|0
1650958120000|2022-04-26 07:28:40|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1650958140000|2022-04-26 07:29:00|6199.13|6199.13|6201.08|6201.08|6201.08|6201.08|6199.13|6199.13|0
1650958150000|2022-04-26 07:29:10|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|0
1650958160000|2022-04-26 07:29:20|6201.73|6201.73|6202.59|6202.59|6202.59|6202.59|6201.73|6201.73|0
1650958200000|2022-04-26 07:30:00|6202.12|6202.12|6200.49|6200.49|6202.12|6202.12|6200.49|6200.49|0
1650958220000|2022-04-26 07:30:20|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1650958230000|2022-04-26 07:30:30|6198.72|6198.72|6198.62|6198.62|6199.19|6199.19|6197.73|6197.73|0
1650958250000|2022-04-26 07:30:50|6199.04|6199.04|6198.54|6198.54|6199.04|6199.04|6198.54|6198.54|0
1650958260000|2022-04-26 07:31:00|6198.26|6198.26|6199.11|6199.11|6199.11|6199.11|6198.26|6198.26|0
1650958270000|2022-04-26 07:31:10|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1650958280000|2022-04-26 07:31:20|6199.5|6199.5|6198.87|6198.87|6199.5|6199.5|6198.87|6198.87|0
1650958290000|2022-04-26 07:31:30|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1650958310000|2022-04-26 07:31:50|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|0
1650958320000|2022-04-26 07:32:00|6198.51|6198.51|6199.27|6199.27|6199.27|6199.27|6198.51|6198.51|0
1650958330000|2022-04-26 07:32:10|6198.22|6198.22|6196.06|6196.06|6198.22|6198.22|6195.87|6195.87|0
1650958340000|2022-04-26 07:32:20|6196.44|6196.44|6196.39|6196.39|6197.18|6197.18|6196.39|6196.39|0
1650958350000|2022-04-26 07:32:30|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1650958360000|2022-04-26 07:32:40|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|0
1650958380000|2022-04-26 07:33:00|6196.28|6196.28|6198.58|6198.58|6198.58|6198.58|6196.28|6196.28|0
1650958410000|2022-04-26 07:33:30|6199.44|6199.44|6200.81|6200.81|6200.81|6200.81|6199.44|6199.44|0
1650958420000|2022-04-26 07:33:40|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|0
1650958430000|2022-04-26 07:33:50|6200.6|6200.6|6200.32|6200.32|6200.6|6200.6|6200.32|6200.32|0
1650958440000|2022-04-26 07:34:00|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1650958450000|2022-04-26 07:34:10|6199.64|6199.64|6199.11|6199.11|6199.64|6199.64|6199.11|6199.11|0
1650958460000|2022-04-26 07:34:20|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1650958470000|2022-04-26 07:34:30|6196.97|6196.97|6197.33|6197.33|6197.33|6197.33|6196.97|6196.97|0
1650958490000|2022-04-26 07:34:50|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|0
1650958500000|2022-04-26 07:35:00|6196.95|6196.95|6194.2|6194.2|6197.33|6197.33|6194.2|6194.2|0
1650958510000|2022-04-26 07:35:10|6193.84|6193.84|6192.96|6192.96|6193.84|6193.84|6192.29|6192.29|0
1650958520000|2022-04-26 07:35:20|6192.46|6192.46|6193.55|6193.55|6193.55|6193.55|6192.46|6192.46|0
1650958540000|2022-04-26 07:35:40|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|0
1650958560000|2022-04-26 07:36:00|6192.87|6192.87|6192.31|6192.31|6192.87|6192.87|6192.31|6192.31|0
1650958570000|2022-04-26 07:36:10|6191.95|6191.95|6190.26|6190.26|6191.95|6191.95|6189.3|6189.3|0
1650958580000|2022-04-26 07:36:20|6190.58|6190.58|6188.68|6188.68|6190.58|6190.58|6188.68|6188.68|0
1650958590000|2022-04-26 07:36:30|6188.25|6188.25|6188.03|6188.03|6188.61|6188.61|6188.03|6188.03|0
1650958600000|2022-04-26 07:36:40|6188.75|6188.75|6188.68|6188.68|6189.03|6189.03|6188.68|6188.68|0
1650958610000|2022-04-26 07:36:50|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1650958620000|2022-04-26 07:37:00|6190.56|6190.56|6190.65|6190.65|6190.65|6190.65|6190.56|6190.56|0
1650958630000|2022-04-26 07:37:10|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1650958650000|2022-04-26 07:37:30|6189.97|6189.97|6188.55|6188.55|6189.97|6189.97|6188.55|6188.55|0
1650958670000|2022-04-26 07:37:50|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1650958680000|2022-04-26 07:38:00|6187.41|6187.41|6186.32|6186.32|6187.41|6187.41|6186.32|6186.32|0
1650958690000|2022-04-26 07:38:10|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|0
1650958710000|2022-04-26 07:38:30|6186.32|6186.32|6186.6|6186.6|6186.6|6186.6|6186.32|6186.32|0
1650958730000|2022-04-26 07:38:50|6183.55|6183.55|6183.19|6183.19|6183.55|6183.55|6183.19|6183.19|0
1650958740000|2022-04-26 07:39:00|6183.95|6183.95|6181.97|6181.97|6183.95|6183.95|6181.47|6181.47|0
1650958750000|2022-04-26 07:39:10|6181.78|6181.78|6182.49|6182.49|6182.49|6182.49|6181.78|6181.78|0
1650958760000|2022-04-26 07:39:20|6182.14|6182.14|6183.76|6183.76|6183.76|6183.76|6181.78|6181.78|0
1650958770000|2022-04-26 07:39:30|6183.27|6183.27|6181.63|6181.63|6183.27|6183.27|6181.32|6181.32|0
1650958780000|2022-04-26 07:39:40|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|0
1650958800000|2022-04-26 07:40:00|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|0
1650958810000|2022-04-26 07:40:10|6183.03|6183.03|6183.75|6183.75|6183.75|6183.75|6183.03|6183.03|0
1650958820000|2022-04-26 07:40:20|6183.39|6183.39|6184.95|6184.95|6184.95|6184.95|6183.03|6183.03|0
1650958830000|2022-04-26 07:40:30|6184.23|6184.23|6184.59|6184.59|6184.59|6184.59|6184.23|6184.23|0
1650958840000|2022-04-26 07:40:40|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|0
1650958850000|2022-04-26 07:40:50|6187.28|6187.28|6187.66|6187.66|6187.66|6187.66|6187.28|6187.28|0
1650958860000|2022-04-26 07:41:00|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|0
1650958870000|2022-04-26 07:41:10|6188.32|6188.32|6189.04|6189.04|6189.04|6189.04|6188.32|6188.32|0
1650958880000|2022-04-26 07:41:20|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|0
1650958890000|2022-04-26 07:41:30|6188.42|6188.42|6187.92|6187.92|6188.42|6188.42|6186.93|6186.93|0
1650958900000|2022-04-26 07:41:40|6186.93|6186.93|6188.28|6188.28|6188.28|6188.28|6186.93|6186.93|0
1650958930000|2022-04-26 07:42:10|6189.43|6189.43|6188.79|6188.79|6189.43|6189.43|6188.79|6188.79|0
1650958950000|2022-04-26 07:42:30|6189.86|6189.86|6188.87|6188.87|6189.86|6189.86|6188.87|6188.87|0
1650958960000|2022-04-26 07:42:40|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|0
1650958970000|2022-04-26 07:42:50|6190.05|6190.05|6190.43|6190.43|6190.43|6190.43|6190.05|6190.05|0
1650958980000|2022-04-26 07:43:00|6190.93|6190.93|6195.74|6195.74|6195.74|6195.74|6190.93|6190.93|0
1650958990000|2022-04-26 07:43:10|6196.73|6196.73|6196.52|6196.52|6196.73|6196.73|6196.52|6196.52|0
1650959000000|2022-04-26 07:43:20|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|0
1650959020000|2022-04-26 07:43:40|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1650959030000|2022-04-26 07:43:50|6195.03|6195.03|6195.6|6195.6|6195.6|6195.6|6195.03|6195.03|0
1650959040000|2022-04-26 07:44:00|6196.1|6196.1|6199.35|6199.35|6199.35|6199.35|6196.1|6196.1|0
1650959050000|2022-04-26 07:44:10|6199.92|6199.92|6200.67|6200.67|6201.17|6201.17|6199.92|6199.92|0
1650959060000|2022-04-26 07:44:20|6200.04|6200.04|6200.04|6200.04|6200.04|6200.04|6200.04|6200.04|0
1650959070000|2022-04-26 07:44:30|6199.68|6199.68|6200.39|6200.39|6200.39|6200.39|6199.68|6199.68|0
1650959090000|2022-04-26 07:44:50|6200.04|6200.04|6200.39|6200.39|6200.39|6200.39|6199.32|6199.32|0
1650959110000|2022-04-26 07:45:10|6200.11|6200.11|6199.11|6199.11|6200.11|6200.11|6199.11|6199.11|0
1650959120000|2022-04-26 07:45:20|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|6198.39|0
1650959130000|2022-04-26 07:45:30|6199.03|6199.03|6199.32|6199.32|6199.32|6199.32|6199.03|6199.03|0
1650959140000|2022-04-26 07:45:40|6199.03|6199.03|6198.04|6198.04|6199.03|6199.03|6198.04|6198.04|0
1650959150000|2022-04-26 07:45:50|6199.41|6199.41|6201.24|6201.24|6201.24|6201.24|6199.03|6199.03|0
1650959160000|2022-04-26 07:46:00|6201.88|6201.88|6201.6|6201.6|6203.09|6203.09|6201.6|6201.6|0
1650959190000|2022-04-26 07:46:30|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1650959200000|2022-04-26 07:46:40|6201.88|6201.88|6204.28|6204.28|6204.28|6204.28|6201.88|6201.88|0
1650959230000|2022-04-26 07:47:10|6203.71|6203.71|6205.3|6205.3|6205.3|6205.3|6203.71|6203.71|0
1650959240000|2022-04-26 07:47:20|6205.11|6205.11|6205.85|6205.85|6205.85|6205.85|6205.11|6205.11|0
1650959250000|2022-04-26 07:47:30|6206.34|6206.34|6205.85|6205.85|6206.34|6206.34|6205.85|6205.85|0
1650959270000|2022-04-26 07:47:50|6205.47|6205.47|6214.62|6214.62|6214.62|6214.62|6205.47|6205.47|0
1650959280000|2022-04-26 07:48:00|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1650959290000|2022-04-26 07:48:10|6213.14|6213.14|6214.07|6214.07|6214.07|6214.07|6212.78|6212.78|0
1650959300000|2022-04-26 07:48:20|6215.66|6215.66|6216.3|6216.3|6216.3|6216.3|6215.66|6215.66|0
1650959310000|2022-04-26 07:48:30|6216.51|6216.51|6217.54|6217.54|6217.54|6217.54|6216.51|6216.51|0
1650959320000|2022-04-26 07:48:40|6217.86|6217.86|6218.24|6218.24|6218.24|6218.24|6217.86|6217.86|0
1650959330000|2022-04-26 07:48:50|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1650959340000|2022-04-26 07:49:00|6219.02|6219.02|6218.53|6218.53|6219.02|6219.02|6218.53|6218.53|0
1650959350000|2022-04-26 07:49:10|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|0
1650959360000|2022-04-26 07:49:20|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1650959380000|2022-04-26 07:49:40|6218.48|6218.48|6218.77|6218.77|6218.77|6218.77|6218.48|6218.48|0
1650959390000|2022-04-26 07:49:50|6218.41|6218.41|6217.19|6217.19|6218.6|6218.6|6217.19|6217.19|0
1650959400000|2022-04-26 07:50:00|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1650959430000|2022-04-26 07:50:30|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1650959440000|2022-04-26 07:50:40|6219.43|6219.43|6219.43|6219.43|6219.43|6219.43|6219.43|6219.43|0
1650959450000|2022-04-26 07:50:50|6218.01|6218.01|6217.72|6217.72|6218.01|6218.01|6217.72|6217.72|0
1650959460000|2022-04-26 07:51:00|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1650959470000|2022-04-26 07:51:10|6216.93|6216.93|6217.29|6217.29|6217.29|6217.29|6216.93|6216.93|0
1650959480000|2022-04-26 07:51:20|6217.65|6217.65|6218.07|6218.07|6218.07|6218.07|6217.65|6217.65|0
1650959490000|2022-04-26 07:51:30|6218.57|6218.57|6216.09|6216.09|6218.57|6218.57|6216.09|6216.09|0
1650959500000|2022-04-26 07:51:40|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|0
1650959510000|2022-04-26 07:51:50|6216.22|6216.22|6215.85|6215.85|6216.22|6216.22|6215.85|6215.85|0
1650959530000|2022-04-26 07:52:10|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|0
1650959550000|2022-04-26 07:52:30|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1650959560000|2022-04-26 07:52:40|6214.81|6214.81|6215.52|6215.52|6215.52|6215.52|6214.81|6214.81|0
1650959570000|2022-04-26 07:52:50|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1650959580000|2022-04-26 07:53:00|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|0
1650959590000|2022-04-26 07:53:10|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|0
1650959610000|2022-04-26 07:53:30|6216.76|6216.76|6216.74|6216.74|6217.12|6217.12|6216.74|6216.74|0
1650959620000|2022-04-26 07:53:40|6217.12|6217.12|6218.11|6218.11|6218.11|6218.11|6217.12|6217.12|0
1650959630000|2022-04-26 07:53:50|6217.47|6217.47|6217.15|6217.15|6217.47|6217.47|6217.15|6217.15|0
1650959650000|2022-04-26 07:54:10|6216.66|6216.66|6216.28|6216.28|6216.66|6216.66|6216.28|6216.28|0
1650959660000|2022-04-26 07:54:20|6216.78|6216.78|6216.06|6216.06|6216.78|6216.78|6216.06|6216.06|0
1650959670000|2022-04-26 07:54:30|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|0
1650959680000|2022-04-26 07:54:40|6215.78|6215.78|6214.46|6214.46|6215.78|6215.78|6214.46|6214.46|0
1650959690000|2022-04-26 07:54:50|6213.47|6213.47|6213.79|6213.79|6213.79|6213.79|6213.47|6213.47|0
1650959710000|2022-04-26 07:55:10|6215.77|6215.77|6214.78|6214.78|6215.77|6215.77|6214.78|6214.78|0
1650959720000|2022-04-26 07:55:20|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1650959730000|2022-04-26 07:55:30|6214.78|6214.78|6215.07|6215.07|6215.07|6215.07|6214.78|6214.78|0
1650959750000|2022-04-26 07:55:50|6214.3|6214.3|6214.12|6214.12|6214.3|6214.3|6214.12|6214.12|0
1650959760000|2022-04-26 07:56:00|6214.3|6214.3|6213.95|6213.95|6214.3|6214.3|6213.95|6213.95|0
1650959770000|2022-04-26 07:56:10|6213.66|6213.66|6213.16|6213.16|6213.66|6213.66|6213.16|6213.16|0
1650959780000|2022-04-26 07:56:20|6212.45|6212.45|6213.18|6213.18|6213.18|6213.18|6212.09|6212.09|0
1650959790000|2022-04-26 07:56:30|6213.68|6213.68|6214.62|6214.62|6214.62|6214.62|6213.68|6213.68|0
1650959800000|2022-04-26 07:56:40|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1650959810000|2022-04-26 07:56:50|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1650959820000|2022-04-26 07:57:00|6213.17|6213.17|6211.28|6211.28|6213.17|6213.17|6211.28|6211.28|0
1650959830000|2022-04-26 07:57:10|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1650959840000|2022-04-26 07:57:20|6209.95|6209.95|6210.13|6210.13|6210.13|6210.13|6209.95|6209.95|0
1650959850000|2022-04-26 07:57:30|6210.63|6210.63|6211.09|6211.09|6211.09|6211.09|6210.13|6210.13|0
1650959860000|2022-04-26 07:57:40|6211.28|6211.28|6209.99|6209.99|6211.28|6211.28|6209.99|6209.99|0
1650959870000|2022-04-26 07:57:50|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1650959880000|2022-04-26 07:58:00|6209.61|6209.61|6211.55|6211.55|6211.55|6211.55|6209.61|6209.61|0
1650959890000|2022-04-26 07:58:10|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1650959900000|2022-04-26 07:58:20|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1650959910000|2022-04-26 07:58:30|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1650959920000|2022-04-26 07:58:40|6209.99|6209.99|6209.67|6209.67|6209.99|6209.99|6209.67|6209.67|0
1650959930000|2022-04-26 07:58:50|6211.16|6211.16|6210.31|6210.31|6211.16|6211.16|6209.67|6209.67|0
1650959940000|2022-04-26 07:59:00|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1650959950000|2022-04-26 07:59:10|6209.63|6209.63|6210.62|6210.62|6210.62|6210.62|6209.63|6209.63|0
1650959960000|2022-04-26 07:59:20|6210.97|6210.97|6210.61|6210.61|6210.97|6210.97|6210.61|6210.61|0
1650959970000|2022-04-26 07:59:30|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|0
1650959980000|2022-04-26 07:59:40|6209.9|6209.9|6209.52|6209.52|6209.9|6209.9|6209.52|6209.52|0
1650959990000|2022-04-26 07:59:50|6209.24|6209.24|6208.28|6208.28|6209.24|6209.24|6208.28|6208.28|0
1650960000000|2022-04-26 08:00:00|6208.47|6208.47|6208.83|6208.83|6208.83|6208.83|6208.47|6208.47|0
1650960010000|2022-04-26 08:00:10|6207.87|6207.87|6207.68|6207.68|6207.87|6207.87|6207.32|6207.32|0
1650960020000|2022-04-26 08:00:20|6208.04|6208.04|6207.54|6207.54|6208.04|6208.04|6207.54|6207.54|0
1650960040000|2022-04-26 08:00:40|6207.9|6207.9|6209.03|6209.03|6209.03|6209.03|6207.9|6207.9|0
1650960050000|2022-04-26 08:00:50|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|0
1650960060000|2022-04-26 08:01:00|6209.11|6209.11|6212.18|6212.18|6212.18|6212.18|6209.11|6209.11|0
1650960070000|2022-04-26 08:01:10|6211.68|6211.68|6211.11|6211.11|6211.68|6211.68|6211.11|6211.11|0
1650960080000|2022-04-26 08:01:20|6211.83|6211.83|6210.21|6210.21|6211.83|6211.83|6210.21|6210.21|0
1650960110000|2022-04-26 08:01:50|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|0
1650960120000|2022-04-26 08:02:00|6211.2|6211.2|6212.2|6212.2|6213.19|6213.19|6211.2|6211.2|0
1650960130000|2022-04-26 08:02:10|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|0
1650960150000|2022-04-26 08:02:30|6213.57|6213.57|6212.58|6212.58|6213.57|6213.57|6212.58|6212.58|0
1650960160000|2022-04-26 08:02:40|6213.29|6213.29|6210.41|6210.41|6213.29|6213.29|6210.41|6210.41|0
1650960170000|2022-04-26 08:02:50|6210.05|6210.05|6210.41|6210.41|6210.41|6210.41|6210.05|6210.05|0
1650960180000|2022-04-26 08:03:00|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1650960200000|2022-04-26 08:03:20|6210.09|6210.09|6209.8|6209.8|6210.09|6210.09|6209.8|6209.8|0
1650960220000|2022-04-26 08:03:40|6210.3|6210.3|6204.95|6204.95|6210.3|6210.3|6204.95|6204.95|0
1650960230000|2022-04-26 08:03:50|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|0
1650960240000|2022-04-26 08:04:00|6204.31|6204.31|6201.28|6201.28|6204.31|6204.31|6201.28|6201.28|0
1650960250000|2022-04-26 08:04:10|6200.92|6200.92|6200.9|6200.9|6200.92|6200.92|6200.54|6200.54|0
1650960270000|2022-04-26 08:04:30|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|0
1650960280000|2022-04-26 08:04:40|6200.18|6200.18|6199.92|6199.92|6200.68|6200.68|6199.92|6199.92|0
1650960290000|2022-04-26 08:04:50|6199.73|6199.73|6198.77|6198.77|6199.73|6199.73|6198.77|6198.77|0
1650960300000|2022-04-26 08:05:00|6197.64|6197.64|6195.86|6195.86|6197.64|6197.64|6195.86|6195.86|0
1650960310000|2022-04-26 08:05:10|6194.86|6194.86|6195.31|6195.31|6195.62|6195.62|6194.86|6194.86|0
1650960320000|2022-04-26 08:05:20|6194.81|6194.81|6195.09|6195.09|6195.09|6195.09|6194.81|6194.81|0
1650960330000|2022-04-26 08:05:30|6194.74|6194.74|6195.06|6195.06|6195.06|6195.06|6194.74|6194.74|0
1650960340000|2022-04-26 08:05:40|6194.7|6194.7|6194.41|6194.41|6194.7|6194.7|6194.41|6194.41|0
1650960350000|2022-04-26 08:05:50|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|0
1650960360000|2022-04-26 08:06:00|6194.32|6194.32|6193.61|6193.61|6194.32|6194.32|6193.61|6193.61|0
1650960370000|2022-04-26 08:06:10|6193.25|6193.25|6192.88|6192.88|6193.25|6193.25|6192.45|6192.45|0
1650960380000|2022-04-26 08:06:20|6192.6|6192.6|6190.58|6190.58|6192.6|6192.6|6190.58|6190.58|0
1650960400000|2022-04-26 08:06:40|6190.01|6190.01|6189.3|6189.3|6190.01|6190.01|6189.3|6189.3|0
1650960410000|2022-04-26 08:06:50|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|0
1650960440000|2022-04-26 08:07:20|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|0
1650960450000|2022-04-26 08:07:30|6187.84|6187.84|6188.16|6188.16|6188.16|6188.16|6187.84|6187.84|0
1650960460000|2022-04-26 08:07:40|6187.66|6187.66|6187.3|6187.3|6187.66|6187.66|6187.3|6187.3|0
1650960470000|2022-04-26 08:07:50|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|0
1650960480000|2022-04-26 08:08:00|6185.78|6185.78|6186.14|6186.14|6186.14|6186.14|6185.78|6185.78|0
1650960490000|2022-04-26 08:08:10|6187.13|6187.13|6187.13|6187.13|6187.45|6187.45|6187.13|6187.13|0
1650960510000|2022-04-26 08:08:30|6187.49|6187.49|6189.1|6189.1|6189.1|6189.1|6187.49|6187.49|0
1650960550000|2022-04-26 08:09:10|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1650960560000|2022-04-26 08:09:20|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|0
1650960580000|2022-04-26 08:09:40|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|0
1650960600000|2022-04-26 08:10:00|6188.33|6188.33|6188.97|6188.97|6188.97|6188.97|6188.33|6188.33|0
1650960610000|2022-04-26 08:10:10|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|0
1650960620000|2022-04-26 08:10:20|6188.23|6188.23|6188.95|6188.95|6188.95|6188.95|6188.23|6188.23|0
1650960630000|2022-04-26 08:10:30|6189.59|6189.59|6189.95|6189.95|6189.95|6189.95|6189.59|6189.59|0
1650960650000|2022-04-26 08:10:50|6190.23|6190.23|6190.61|6190.61|6190.61|6190.61|6190.23|6190.23|0
1650960660000|2022-04-26 08:11:00|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|0
1650960670000|2022-04-26 08:11:10|6191.14|6191.14|6190.78|6190.78|6191.14|6191.14|6190.78|6190.78|0
1650960680000|2022-04-26 08:11:20|6190.28|6190.28|6189.92|6189.92|6190.28|6190.28|6189.92|6189.92|0
1650960690000|2022-04-26 08:11:30|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1650960720000|2022-04-26 08:12:00|6189.93|6189.93|6189.15|6189.15|6189.93|6189.93|6189.15|6189.15|0
1650960730000|2022-04-26 08:12:10|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|0
1650960740000|2022-04-26 08:12:20|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1650960750000|2022-04-26 08:12:30|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1650960760000|2022-04-26 08:12:40|6189.17|6189.17|6187.38|6187.38|6189.17|6189.17|6187.38|6187.38|0
1650960770000|2022-04-26 08:12:50|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|0
1650960780000|2022-04-26 08:13:00|6186.82|6186.82|6187.39|6187.39|6187.39|6187.39|6186.82|6186.82|0
1650960790000|2022-04-26 08:13:10|6187.71|6187.71|6188.06|6188.06|6188.06|6188.06|6187.71|6187.71|0
1650960800000|2022-04-26 08:13:20|6188.56|6188.56|6189.48|6189.48|6189.48|6189.48|6188.06|6188.06|0
1650960810000|2022-04-26 08:13:30|6189.84|6189.84|6188.17|6188.17|6189.84|6189.84|6188.17|6188.17|0
1650960830000|2022-04-26 08:13:50|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|0
1650960840000|2022-04-26 08:14:00|6189.24|6189.24|6188.6|6188.6|6189.24|6189.24|6188.6|6188.6|0
1650960850000|2022-04-26 08:14:10|6188.41|6188.41|6188.22|6188.22|6188.41|6188.41|6188.22|6188.22|0
1650960860000|2022-04-26 08:14:20|6187.94|6187.94|6187.56|6187.56|6187.94|6187.94|6187.56|6187.56|0
1650960870000|2022-04-26 08:14:30|6187.2|6187.2|6187.52|6187.52|6187.52|6187.52|6187.2|6187.2|0
1650960880000|2022-04-26 08:14:40|6187.71|6187.71|6188.35|6188.35|6188.35|6188.35|6187.71|6187.71|0
1650960890000|2022-04-26 08:14:50|6189.88|6189.88|6189.52|6189.52|6189.88|6189.88|6189.52|6189.52|0
1650960900000|2022-04-26 08:15:00|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1650960910000|2022-04-26 08:15:10|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|0
1650960920000|2022-04-26 08:15:20|6190.2|6190.2|6190.77|6190.77|6190.96|6190.96|6190.2|6190.2|0
1650960930000|2022-04-26 08:15:30|6191.14|6191.14|6191.69|6191.69|6192.25|6192.25|6191.14|6191.14|0
1650960940000|2022-04-26 08:15:40|6190.2|6190.2|6191.12|6191.12|6191.12|6191.12|6190.2|6190.2|0
1650960950000|2022-04-26 08:15:50|6190.56|6190.56|6190.92|6190.92|6191.06|6191.06|6190.56|6190.56|0
1650960960000|2022-04-26 08:16:00|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|0
1650960970000|2022-04-26 08:16:10|6189.57|6189.57|6189.83|6189.83|6190.56|6190.56|6189.07|6189.07|0
1650960990000|2022-04-26 08:16:30|6190.12|6190.12|6191.08|6191.08|6191.08|6191.08|6190.12|6190.12|0
1650961000000|2022-04-26 08:16:40|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|0
1650961010000|2022-04-26 08:16:50|6191.04|6191.04|6190.68|6190.68|6191.04|6191.04|6190.68|6190.68|0
1650961030000|2022-04-26 08:17:10|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|0
1650961040000|2022-04-26 08:17:20|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1650961050000|2022-04-26 08:17:30|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|0
1650961060000|2022-04-26 08:17:40|6191.12|6191.12|6192.19|6192.19|6192.19|6192.19|6191.12|6191.12|0
1650961090000|2022-04-26 08:18:10|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1650961100000|2022-04-26 08:18:20|6192.66|6192.66|6192.37|6192.37|6192.66|6192.66|6192.37|6192.37|0
1650961110000|2022-04-26 08:18:30|6192.73|6192.73|6194.25|6194.25|6194.25|6194.25|6192.73|6192.73|0
1650961120000|2022-04-26 08:18:40|6194.54|6194.54|6196.03|6196.03|6196.03|6196.03|6194.54|6194.54|0
1650961130000|2022-04-26 08:18:50|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|0
1650961140000|2022-04-26 08:19:00|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|0
1650961150000|2022-04-26 08:19:10|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1650961160000|2022-04-26 08:19:20|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|6196.88|0
1650961180000|2022-04-26 08:19:40|6196.59|6196.59|6196.1|6196.1|6196.59|6196.59|6196.1|6196.1|0
1650961190000|2022-04-26 08:19:50|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|0
1650961200000|2022-04-26 08:20:00|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|0
1650961210000|2022-04-26 08:20:10|6196.3|6196.3|6196.12|6196.12|6196.3|6196.3|6196.12|6196.12|0
1650961220000|2022-04-26 08:20:20|6196.61|6196.61|6197.11|6197.11|6197.11|6197.11|6196.61|6196.61|0
1650961230000|2022-04-26 08:20:30|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1650961240000|2022-04-26 08:20:40|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1650961250000|2022-04-26 08:20:50|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1650961260000|2022-04-26 08:21:00|6198.48|6198.48|6197.75|6197.75|6198.48|6198.48|6197.75|6197.75|0
1650961270000|2022-04-26 08:21:10|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1650961280000|2022-04-26 08:21:20|6198.52|6198.52|6199.79|6199.79|6199.79|6199.79|6198.52|6198.52|0
1650961290000|2022-04-26 08:21:30|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|0
1650961300000|2022-04-26 08:21:40|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|0
1650961310000|2022-04-26 08:21:50|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1650961320000|2022-04-26 08:22:00|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1650961340000|2022-04-26 08:22:20|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|0
1650961350000|2022-04-26 08:22:30|6202.88|6202.88|6204.39|6204.39|6204.39|6204.39|6202.88|6202.88|0
1650961380000|2022-04-26 08:23:00|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|0
1650961390000|2022-04-26 08:23:10|6205.31|6205.31|6205.67|6205.67|6205.67|6205.67|6205.31|6205.31|0
1650961400000|2022-04-26 08:23:20|6206.43|6206.43|6206.75|6206.75|6206.75|6206.75|6206.43|6206.43|0
1650961410000|2022-04-26 08:23:30|6207.47|6207.47|6208.54|6208.54|6208.54|6208.54|6207.47|6207.47|0
1650961420000|2022-04-26 08:23:40|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|0
1650961430000|2022-04-26 08:23:50|6208.54|6208.54|6207.83|6207.83|6208.82|6208.82|6207.83|6207.83|0
1650961440000|2022-04-26 08:24:00|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|0
1650961450000|2022-04-26 08:24:10|6209.11|6209.11|6208.51|6208.51|6209.11|6209.11|6208.51|6208.51|0
1650961460000|2022-04-26 08:24:20|6208.15|6208.15|6208.15|6208.15|6208.52|6208.52|6208.15|6208.15|0
1650961470000|2022-04-26 08:24:30|6207.83|6207.83|6208.12|6208.12|6208.12|6208.12|6207.83|6207.83|0
1650961480000|2022-04-26 08:24:40|6208.47|6208.47|6209.96|6209.96|6209.96|6209.96|6208.47|6208.47|0
1650961490000|2022-04-26 08:24:50|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|0
1650961500000|2022-04-26 08:25:00|6209.82|6209.82|6211.21|6211.21|6211.21|6211.21|6209.82|6209.82|0
1650961510000|2022-04-26 08:25:10|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|0
1650961520000|2022-04-26 08:25:20|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1650961530000|2022-04-26 08:25:30|6210.5|6210.5|6210.14|6210.14|6210.5|6210.5|6210.14|6210.14|0
1650961540000|2022-04-26 08:25:40|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|0
1650961550000|2022-04-26 08:25:50|6211.63|6211.63|6214.11|6214.11|6214.11|6214.11|6211.63|6211.63|0
1650961560000|2022-04-26 08:26:00|6214.3|6214.3|6211.95|6211.95|6214.3|6214.3|6211.95|6211.95|0
1650961570000|2022-04-26 08:26:10|6212.45|6212.45|6212.95|6212.95|6212.95|6212.95|6212.45|6212.45|0
1650961580000|2022-04-26 08:26:20|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|0
1650961590000|2022-04-26 08:26:30|6214.06|6214.06|6214.62|6214.62|6214.62|6214.62|6214.06|6214.06|0
1650961600000|2022-04-26 08:26:40|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|0
1650961630000|2022-04-26 08:27:10|6214.41|6214.41|6214.89|6214.89|6214.89|6214.89|6214.41|6214.41|0
1650961640000|2022-04-26 08:27:20|6215.18|6215.18|6215.89|6215.89|6215.89|6215.89|6214.89|6214.89|0
1650961670000|2022-04-26 08:27:50|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|0
1650961690000|2022-04-26 08:28:10|6215.89|6215.89|6214.54|6214.54|6215.89|6215.89|6214.54|6214.54|0
1650961700000|2022-04-26 08:28:20|6214.04|6214.04|6213.85|6213.85|6214.04|6214.04|6213.85|6213.85|0
1650961750000|2022-04-26 08:29:10|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1650961760000|2022-04-26 08:29:20|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1650961780000|2022-04-26 08:29:40|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1650961800000|2022-04-26 08:30:00|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|0
1650961810000|2022-04-26 08:30:10|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|0
1650961820000|2022-04-26 08:30:20|6212.36|6212.36|6211.7|6211.7|6212.36|6212.36|6211.7|6211.7|0
1650961830000|2022-04-26 08:30:30|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1650961860000|2022-04-26 08:31:00|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1650961870000|2022-04-26 08:31:10|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|0
1650961880000|2022-04-26 08:31:20|6211.89|6211.89|6210.82|6210.82|6211.89|6211.89|6210.82|6210.82|0
1650961910000|2022-04-26 08:31:50|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|0
1650961940000|2022-04-26 08:32:20|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|0
1650961960000|2022-04-26 08:32:40|6209.29|6209.29|6208.62|6208.62|6209.29|6209.29|6208.02|6208.02|0
1650961970000|2022-04-26 08:32:50|6208.24|6208.24|6206.45|6206.45|6208.24|6208.24|6206.45|6206.45|0
1650961990000|2022-04-26 08:33:10|6205.69|6205.69|6205.33|6205.33|6206.33|6206.33|6205.33|6205.33|0
1650962020000|2022-04-26 08:33:40|6203.84|6203.84|6204.84|6204.84|6205.33|6205.33|6203.84|6203.84|0
1650962030000|2022-04-26 08:33:50|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|0
1650962050000|2022-04-26 08:34:10|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|0
1650962080000|2022-04-26 08:34:40|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|0
1650962090000|2022-04-26 08:34:50|6203.49|6203.49|6202.78|6202.78|6203.49|6203.49|6202.78|6202.78|0
1650962110000|2022-04-26 08:35:10|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|0
1650962150000|2022-04-26 08:35:50|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|0
1650962170000|2022-04-26 08:36:10|6202.56|6202.56|6201.06|6201.06|6202.56|6202.56|6201.06|6201.06|0
1650962190000|2022-04-26 08:36:30|6200.06|6200.06|6199.88|6199.88|6200.06|6200.06|6199.88|6199.88|0
1650962200000|2022-04-26 08:36:40|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|0
1650962210000|2022-04-26 08:36:50|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|0
1650962220000|2022-04-26 08:37:00|6200.15|6200.15|6196.47|6196.47|6200.15|6200.15|6196.47|6196.47|0
1650962240000|2022-04-26 08:37:20|6196.11|6196.11|6197.39|6197.39|6197.39|6197.39|6196.11|6196.11|0
1650962250000|2022-04-26 08:37:30|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1650962260000|2022-04-26 08:37:40|6196.18|6196.18|6196.11|6196.11|6196.18|6196.18|6195.82|6195.82|0
1650962270000|2022-04-26 08:37:50|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|0
1650962280000|2022-04-26 08:38:00|6196.05|6196.05|6195.67|6195.67|6196.05|6196.05|6195.67|6195.67|0
1650962300000|2022-04-26 08:38:20|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1650962310000|2022-04-26 08:38:30|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|0
1650962320000|2022-04-26 08:38:40|6197.2|6197.2|6197.48|6197.48|6197.48|6197.48|6197.2|6197.2|0
1650962330000|2022-04-26 08:38:50|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|0
1650962370000|2022-04-26 08:39:30|6196.81|6196.81|6196.83|6196.83|6196.83|6196.83|6196.45|6196.45|0
1650962380000|2022-04-26 08:39:40|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1650962430000|2022-04-26 08:40:30|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|0
1650962440000|2022-04-26 08:40:40|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|0
1650962470000|2022-04-26 08:41:10|6196.69|6196.69|6196.05|6196.05|6196.69|6196.69|6196.05|6196.05|0
1650962480000|2022-04-26 08:41:20|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|0
1650962520000|2022-04-26 08:42:00|6196.76|6196.76|6196.4|6196.4|6196.76|6196.76|6196.4|6196.4|0
1650962530000|2022-04-26 08:42:10|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|0
1650962550000|2022-04-26 08:42:30|6197.08|6197.08|6197.43|6197.43|6197.43|6197.43|6197.08|6197.08|0
1650962580000|2022-04-26 08:43:00|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|0
1650962590000|2022-04-26 08:43:10|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1650962600000|2022-04-26 08:43:20|6198.9|6198.9|6199.39|6199.39|6199.39|6199.39|6198.9|6198.9|0
1650962610000|2022-04-26 08:43:30|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|0
1650962620000|2022-04-26 08:43:40|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|0
1650962630000|2022-04-26 08:43:50|6198.67|6198.67|6197.6|6197.6|6198.67|6198.67|6197.6|6197.6|0
1650962650000|2022-04-26 08:44:10|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|0
1650962660000|2022-04-26 08:44:20|6197.53|6197.53|6198.1|6198.1|6198.1|6198.1|6197.14|6197.14|0
1650962670000|2022-04-26 08:44:30|6198.39|6198.39|6199.1|6199.1|6199.1|6199.1|6198.39|6198.39|0
1650962690000|2022-04-26 08:44:50|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|0
1650962700000|2022-04-26 08:45:00|6199.17|6199.17|6199.36|6199.36|6199.36|6199.36|6199.17|6199.17|0
1650962710000|2022-04-26 08:45:10|6199.71|6199.71|6199.9|6199.9|6200.09|6200.09|6199.71|6199.71|0
1650962720000|2022-04-26 08:45:20|6199.62|6199.62|6199.94|6199.94|6199.94|6199.94|6199.62|6199.62|0
1650962730000|2022-04-26 08:45:30|6200.93|6200.93|6201.42|6201.42|6201.42|6201.42|6200.93|6200.93|0
1650962740000|2022-04-26 08:45:40|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|0
1650962750000|2022-04-26 08:45:50|6200.29|6200.29|6200.79|6200.79|6200.79|6200.79|6200.29|6200.29|0
1650962760000|2022-04-26 08:46:00|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|0
1650962770000|2022-04-26 08:46:10|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6199.89|6199.89|0
1650962780000|2022-04-26 08:46:20|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1650962830000|2022-04-26 08:47:10|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1650962860000|2022-04-26 08:47:40|6200.27|6200.27|6200.82|6200.82|6200.82|6200.82|6200.09|6200.09|0
1650962870000|2022-04-26 08:47:50|6201.18|6201.18|6200.96|6200.96|6201.18|6201.18|6200.96|6200.96|0
1650962880000|2022-04-26 08:48:00|6201.96|6201.96|6200.96|6200.96|6201.96|6201.96|6200.96|6200.96|0
1650962890000|2022-04-26 08:48:10|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1650962900000|2022-04-26 08:48:20|6201.58|6201.58|6202.84|6202.84|6202.84|6202.84|6201.58|6201.58|0
1650962920000|2022-04-26 08:48:40|6202.34|6202.34|6201.35|6201.35|6202.34|6202.34|6201.35|6201.35|0
1650962930000|2022-04-26 08:48:50|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|6200.64|0
1650962940000|2022-04-26 08:49:00|6200.28|6200.28|6199.52|6199.52|6200.28|6200.28|6199.52|6199.52|0
1650962950000|2022-04-26 08:49:10|6199.88|6199.88|6200.24|6200.24|6200.24|6200.24|6199.88|6199.88|0
1650962960000|2022-04-26 08:49:20|6200.59|6200.59|6201.52|6201.52|6201.52|6201.52|6200.59|6200.59|0
1650962980000|2022-04-26 08:49:40|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1650963020000|2022-04-26 08:50:20|6202.84|6202.84|6202.48|6202.48|6202.84|6202.84|6202.48|6202.48|0
1650963030000|2022-04-26 08:50:30|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1650963050000|2022-04-26 08:50:50|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|0
1650963060000|2022-04-26 08:51:00|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1650963080000|2022-04-26 08:51:20|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|0
1650963090000|2022-04-26 08:51:30|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1650963100000|2022-04-26 08:51:40|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|0
1650963110000|2022-04-26 08:51:50|6203.33|6203.33|6203.97|6203.97|6203.97|6203.97|6203.33|6203.33|0
1650963120000|2022-04-26 08:52:00|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|0
1650963130000|2022-04-26 08:52:10|6205.42|6205.42|6206.09|6206.09|6206.09|6206.09|6205.42|6205.42|0
1650963170000|2022-04-26 08:52:50|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|0
1650963180000|2022-04-26 08:53:00|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1650963210000|2022-04-26 08:53:30|6206.82|6206.82|6207.32|6207.32|6207.32|6207.32|6206.82|6206.82|0
1650963220000|2022-04-26 08:53:40|6208.47|6208.47|6207.79|6207.79|6208.47|6208.47|6207.29|6207.29|0
1650963240000|2022-04-26 08:54:00|6208.11|6208.11|6207.44|6207.44|6208.3|6208.3|6207.44|6207.44|0
1650963250000|2022-04-26 08:54:10|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1650963280000|2022-04-26 08:54:40|6205.93|6205.93|6206.21|6206.21|6206.21|6206.21|6205.93|6205.93|0
1650963290000|2022-04-26 08:54:50|6205.89|6205.89|6205.07|6205.07|6205.89|6205.89|6205.07|6205.07|0
1650963310000|2022-04-26 08:55:10|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|0
1650963330000|2022-04-26 08:55:30|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1650963340000|2022-04-26 08:55:40|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1650963360000|2022-04-26 08:56:00|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|0
1650963370000|2022-04-26 08:56:10|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1650963380000|2022-04-26 08:56:20|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|0
1650963390000|2022-04-26 08:56:30|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1650963410000|2022-04-26 08:56:50|6205.31|6205.31|6205.66|6205.66|6205.66|6205.66|6205.31|6205.31|0
1650963420000|2022-04-26 08:57:00|6206.02|6206.02|6206.74|6206.74|6206.74|6206.74|6206.02|6206.02|0
1650963440000|2022-04-26 08:57:20|6207.09|6207.09|6206.1|6206.1|6207.09|6207.09|6206.1|6206.1|0
1650963460000|2022-04-26 08:57:40|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|6206.74|6206.74|0
1650963470000|2022-04-26 08:57:50|6206.74|6206.74|6208.62|6208.62|6208.62|6208.62|6206.74|6206.74|0
1650963480000|2022-04-26 08:58:00|6208.81|6208.81|6210.44|6210.44|6210.44|6210.44|6208.81|6208.81|0
1650963490000|2022-04-26 08:58:10|6210.73|6210.73|6210.73|6210.73|6211.11|6211.11|6210.73|6210.73|0
1650963500000|2022-04-26 08:58:20|6210.54|6210.54|6210.18|6210.18|6210.54|6210.54|6210.18|6210.18|0
1650963510000|2022-04-26 08:58:30|6210.54|6210.54|6208.79|6208.79|6210.54|6210.54|6208.79|6208.79|0
1650963520000|2022-04-26 08:58:40|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|0
1650963540000|2022-04-26 08:59:00|6208.65|6208.65|6209.15|6209.15|6209.15|6209.15|6208.65|6208.65|0
1650963550000|2022-04-26 08:59:10|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|0
1650963560000|2022-04-26 08:59:20|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1650963570000|2022-04-26 08:59:30|6210.65|6210.65|6211.47|6211.47|6211.47|6211.47|6210.65|6210.65|0
1650963580000|2022-04-26 08:59:40|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1650963590000|2022-04-26 08:59:50|6211.4|6211.4|6211.02|6211.02|6211.4|6211.4|6211.02|6211.02|0
1650963600000|2022-04-26 09:00:00|6211.85|6211.85|6213.41|6213.41|6213.41|6213.41|6211.85|6211.85|0
1650963610000|2022-04-26 09:00:10|6213.03|6213.03|6210.94|6210.94|6213.03|6213.03|6210.94|6210.94|0
1650963620000|2022-04-26 09:00:20|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1650963630000|2022-04-26 09:00:30|6210.67|6210.67|6212.04|6212.04|6212.04|6212.04|6210.67|6210.67|0
1650963640000|2022-04-26 09:00:40|6212.4|6212.4|6211.52|6211.52|6212.4|6212.4|6211.52|6211.52|0
1650963650000|2022-04-26 09:00:50|6211.03|6211.03|6210.31|6210.31|6211.03|6211.03|6210.31|6210.31|0
1650963660000|2022-04-26 09:01:00|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1650963670000|2022-04-26 09:01:10|6211.53|6211.53|6212.6|6212.6|6212.6|6212.6|6211.53|6211.53|0
1650963680000|2022-04-26 09:01:20|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1650963720000|2022-04-26 09:02:00|6213.59|6213.59|6214.27|6214.27|6214.27|6214.27|6213.59|6213.59|0
1650963730000|2022-04-26 09:02:10|6213.64|6213.64|6213.28|6213.28|6213.64|6213.64|6213.28|6213.28|0
1650963750000|2022-04-26 09:02:30|6212.29|6212.29|6212.78|6212.78|6212.78|6212.78|6211.79|6211.79|0
1650963760000|2022-04-26 09:02:40|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|0
1650963770000|2022-04-26 09:02:50|6212.78|6212.78|6212.29|6212.29|6212.78|6212.78|6212.29|6212.29|0
1650963780000|2022-04-26 09:03:00|6211.79|6211.79|6211.22|6211.22|6211.79|6211.79|6211.22|6211.22|0
1650963800000|2022-04-26 09:03:20|6210.93|6210.93|6210.64|6210.64|6210.93|6210.93|6210.64|6210.64|0
1650963810000|2022-04-26 09:03:30|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1650963830000|2022-04-26 09:03:50|6209.43|6209.43|6209.08|6209.08|6209.43|6209.43|6209.08|6209.08|0
1650963840000|2022-04-26 09:04:00|6208.79|6208.79|6209.29|6209.29|6209.29|6209.29|6208.79|6208.79|0
1650963860000|2022-04-26 09:04:20|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1650963870000|2022-04-26 09:04:30|6209.69|6209.69|6208.46|6208.46|6209.69|6209.69|6208.46|6208.46|0
1650963880000|2022-04-26 09:04:40|6208.67|6208.67|6208.03|6208.03|6208.67|6208.67|6208.03|6208.03|0
1650963900000|2022-04-26 09:05:00|6208.41|6208.41|6208.09|6208.09|6208.41|6208.41|6208.09|6208.09|0
1650963910000|2022-04-26 09:05:10|6207.73|6207.73|6207.74|6207.74|6208.11|6208.11|6207.73|6207.73|0
1650963920000|2022-04-26 09:05:20|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|0
1650963930000|2022-04-26 09:05:30|6208.28|6208.28|6208.78|6208.78|6208.78|6208.78|6208.28|6208.28|0
1650963940000|2022-04-26 09:05:40|6209.28|6209.28|6208.12|6208.12|6209.28|6209.28|6207.94|6207.94|0
1650963950000|2022-04-26 09:05:50|6208.31|6208.31|6208.41|6208.41|6208.6|6208.6|6208.31|6208.31|0
1650963960000|2022-04-26 09:06:00|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|0
1650963990000|2022-04-26 09:06:30|6209.16|6209.16|6208.97|6208.97|6209.16|6209.16|6208.97|6208.97|0
1650964000000|2022-04-26 09:06:40|6208.62|6208.62|6209.71|6209.71|6209.71|6209.71|6208.62|6208.62|0
1650964010000|2022-04-26 09:06:50|6209.15|6209.15|6209.34|6209.34|6209.34|6209.34|6209.15|6209.15|0
1650964030000|2022-04-26 09:07:10|6209.52|6209.52|6210.52|6210.52|6210.52|6210.52|6209.52|6209.52|0
1650964040000|2022-04-26 09:07:20|6210.71|6210.71|6212.02|6212.02|6212.02|6212.02|6210.71|6210.71|0
1650964050000|2022-04-26 09:07:30|6212.21|6212.21|6211.03|6211.03|6212.21|6212.21|6211.03|6211.03|0
1650964060000|2022-04-26 09:07:40|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6210.84|6210.84|0
1650964070000|2022-04-26 09:07:50|6211.93|6211.93|6213.47|6213.47|6213.47|6213.47|6211.74|6211.74|0
1650964080000|2022-04-26 09:08:00|6213.83|6213.83|6214.02|6214.02|6214.21|6214.21|6213.83|6213.83|0
1650964090000|2022-04-26 09:08:10|6214.34|6214.34|6214.53|6214.53|6214.72|6214.72|6214.34|6214.34|0
1650964100000|2022-04-26 09:08:20|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|0
1650964110000|2022-04-26 09:08:30|6213.99|6213.99|6213.8|6213.8|6213.99|6213.99|6213.8|6213.8|0
1650964130000|2022-04-26 09:08:50|6213.51|6213.51|6213.23|6213.23|6213.51|6213.51|6213.23|6213.23|0
1650964140000|2022-04-26 09:09:00|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1650964150000|2022-04-26 09:09:10|6212.22|6212.22|6211.72|6211.72|6212.22|6212.22|6211.72|6211.72|0
1650964160000|2022-04-26 09:09:20|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1650964170000|2022-04-26 09:09:30|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1650964180000|2022-04-26 09:09:40|6210.56|6210.56|6207.81|6207.81|6210.56|6210.56|6207.81|6207.81|0
1650964190000|2022-04-26 09:09:50|6209.3|6209.3|6208.33|6208.33|6209.3|6209.3|6208.33|6208.33|0
1650964200000|2022-04-26 09:10:00|6208.15|6208.15|6208.74|6208.74|6208.74|6208.74|6207.96|6207.96|0
1650964210000|2022-04-26 09:10:10|6208.24|6208.24|6207.63|6207.63|6208.63|6208.63|6207.63|6207.63|0
1650964220000|2022-04-26 09:10:20|6207.28|6207.28|6208.4|6208.4|6208.4|6208.4|6207.28|6207.28|0
1650964240000|2022-04-26 09:10:40|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.44|6208.44|0
1650964260000|2022-04-26 09:11:00|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1650964280000|2022-04-26 09:11:20|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|0
1650964300000|2022-04-26 09:11:40|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|0
1650964320000|2022-04-26 09:12:00|6206.61|6206.61|6207.46|6207.46|6207.46|6207.46|6206.61|6206.61|0
1650964340000|2022-04-26 09:12:20|6208.37|6208.37|6209.63|6209.63|6209.63|6209.63|6208.37|6208.37|0
1650964350000|2022-04-26 09:12:30|6209.27|6209.27|6209.29|6209.29|6209.64|6209.64|6209.27|6209.27|0
1650964370000|2022-04-26 09:12:50|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1650964380000|2022-04-26 09:13:00|6208.47|6208.47|6207.97|6207.97|6208.47|6208.47|6207.97|6207.97|0
1650964390000|2022-04-26 09:13:10|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|0
1650964400000|2022-04-26 09:13:20|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1650964410000|2022-04-26 09:13:30|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1650964420000|2022-04-26 09:13:40|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|0
1650964430000|2022-04-26 09:13:50|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|0
1650964440000|2022-04-26 09:14:00|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|0
1650964450000|2022-04-26 09:14:10|6207.64|6207.64|6207.64|6207.64|6207.64|6207.64|6207.64|6207.64|0
1650964460000|2022-04-26 09:14:20|6208.63|6208.63|6209.01|6209.01|6209.01|6209.01|6208.63|6208.63|0
1650964490000|2022-04-26 09:14:50|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1650964510000|2022-04-26 09:15:10|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6208.54|6208.54|0
1650964530000|2022-04-26 09:15:30|6208.85|6208.85|6207.21|6207.21|6208.85|6208.85|6207.02|6207.02|0
1650964550000|2022-04-26 09:15:50|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|0
1650964560000|2022-04-26 09:16:00|6207.02|6207.02|6207.49|6207.49|6207.49|6207.49|6207.02|6207.02|0
1650964570000|2022-04-26 09:16:10|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|0
1650964580000|2022-04-26 09:16:20|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1650964600000|2022-04-26 09:16:40|6207.73|6207.73|6207.37|6207.37|6207.73|6207.73|6207.37|6207.37|0
1650964610000|2022-04-26 09:16:50|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|0
1650964620000|2022-04-26 09:17:00|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1650964630000|2022-04-26 09:17:10|6207.67|6207.67|6208.35|6208.35|6208.35|6208.35|6207.67|6207.67|0
1650964640000|2022-04-26 09:17:20|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1650964670000|2022-04-26 09:17:50|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|0
1650964680000|2022-04-26 09:18:00|6209.89|6209.89|6210.5|6210.5|6210.5|6210.5|6209.89|6209.89|0
1650964730000|2022-04-26 09:18:50|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|0
1650964740000|2022-04-26 09:19:00|6209.83|6209.83|6209.33|6209.33|6209.83|6209.83|6209.33|6209.33|0
1650964760000|2022-04-26 09:19:20|6209.69|6209.69|6211.34|6211.34|6211.34|6211.34|6209.69|6209.69|0
1650964770000|2022-04-26 09:19:30|6211.15|6211.15|6210.97|6210.97|6211.15|6211.15|6210.97|6210.97|0
1650964780000|2022-04-26 09:19:40|6211.18|6211.18|6210.82|6210.82|6211.18|6211.18|6210.82|6210.82|0
1650964810000|2022-04-26 09:20:10|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1650964820000|2022-04-26 09:20:20|6211|6211|6211|6211|6211|6211|6211|6211|0
1650964830000|2022-04-26 09:20:30|6210.62|6210.62|6210.26|6210.26|6210.62|6210.62|6210.26|6210.26|0
1650964850000|2022-04-26 09:20:50|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1650964860000|2022-04-26 09:21:00|6209.41|6209.41|6209.72|6209.72|6209.72|6209.72|6209.22|6209.22|0
1650964870000|2022-04-26 09:21:10|6210.22|6210.22|6210.57|6210.57|6210.57|6210.57|6210.18|6210.18|0
1650964910000|2022-04-26 09:21:50|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1650964920000|2022-04-26 09:22:00|6209.93|6209.93|6210.25|6210.25|6210.25|6210.25|6209.93|6209.93|0
1650964930000|2022-04-26 09:22:10|6209.89|6209.89|6209.7|6209.7|6209.89|6209.89|6209.7|6209.7|0
1650964940000|2022-04-26 09:22:20|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1650964950000|2022-04-26 09:22:30|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1650964970000|2022-04-26 09:22:50|6210.06|6210.06|6209.7|6209.7|6210.06|6210.06|6209.7|6209.7|0
1650964980000|2022-04-26 09:23:00|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1650964990000|2022-04-26 09:23:10|6208.71|6208.71|6208.81|6208.81|6209.09|6209.09|6208.71|6208.71|0
1650965000000|2022-04-26 09:23:20|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1650965010000|2022-04-26 09:23:30|6208.5|6208.5|6207.71|6207.71|6208.5|6208.5|6207.71|6207.71|0
1650965040000|2022-04-26 09:24:00|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|0
1650965100000|2022-04-26 09:25:00|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|0
1650965130000|2022-04-26 09:25:30|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|0
1650965140000|2022-04-26 09:25:40|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|0
1650965150000|2022-04-26 09:25:50|6208.42|6208.42|6207.94|6207.94|6208.42|6208.42|6207.94|6207.94|0
1650965160000|2022-04-26 09:26:00|6208.23|6208.23|6209.49|6209.49|6210.02|6210.02|6208.23|6208.23|0
1650965170000|2022-04-26 09:26:10|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1650965180000|2022-04-26 09:26:20|6210.18|6210.18|6210|6210|6210.18|6210.18|6210|6210|0
1650965190000|2022-04-26 09:26:30|6210.32|6210.32|6211.56|6211.56|6211.56|6211.56|6209.68|6209.68|0
1650965200000|2022-04-26 09:26:40|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1650965210000|2022-04-26 09:26:50|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1650965260000|2022-04-26 09:27:40|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1650965270000|2022-04-26 09:27:50|6211.59|6211.59|6211.04|6211.04|6211.59|6211.59|6211.04|6211.04|0
1650965280000|2022-04-26 09:28:00|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|0
1650965290000|2022-04-26 09:28:10|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1650965300000|2022-04-26 09:28:20|6209.16|6209.16|6209.26|6209.26|6209.54|6209.54|6209.16|6209.16|0
1650965320000|2022-04-26 09:28:40|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1650965330000|2022-04-26 09:28:50|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|0
1650965340000|2022-04-26 09:29:00|6209.07|6209.07|6209.96|6209.96|6209.96|6209.96|6209.07|6209.07|0
1650965350000|2022-04-26 09:29:10|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|0
1650965370000|2022-04-26 09:29:30|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1650965380000|2022-04-26 09:29:40|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|6210.25|0
1650965400000|2022-04-26 09:30:00|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1650965430000|2022-04-26 09:30:30|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|0
1650965450000|2022-04-26 09:30:50|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1650965460000|2022-04-26 09:31:00|6209.8|6209.8|6210.55|6210.55|6210.56|6210.56|6209.8|6209.8|0
1650965470000|2022-04-26 09:31:10|6210.36|6210.36|6210.77|6210.77|6210.9|6210.9|6210.36|6210.36|0
1650965480000|2022-04-26 09:31:20|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1650965500000|2022-04-26 09:31:40|6210.26|6210.26|6209.62|6209.62|6210.26|6210.26|6209.62|6209.62|0
1650965510000|2022-04-26 09:31:50|6209.12|6209.12|6209.98|6209.98|6209.98|6209.98|6208.63|6208.63|0
1650965520000|2022-04-26 09:32:00|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1650965540000|2022-04-26 09:32:20|6208.77|6208.77|6209.27|6209.27|6209.27|6209.27|6208.77|6208.77|0
1650965550000|2022-04-26 09:32:30|6210.42|6210.42|6210.1|6210.1|6210.42|6210.42|6210.1|6210.1|0
1650965570000|2022-04-26 09:32:50|6210.38|6210.38|6211.38|6211.38|6211.38|6211.38|6210.38|6210.38|0
1650965610000|2022-04-26 09:33:30|6211.73|6211.73|6211.73|6211.73|6211.73|6211.73|6211.73|6211.73|0
1650965630000|2022-04-26 09:33:50|6212.69|6212.69|6214.78|6214.78|6214.78|6214.78|6212.69|6212.69|0
1650965650000|2022-04-26 09:34:10|6215.14|6215.14|6214.85|6214.85|6215.14|6215.14|6214.85|6214.85|0
1650965660000|2022-04-26 09:34:20|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|0
1650965670000|2022-04-26 09:34:30|6215.93|6215.93|6215.75|6215.75|6215.93|6215.93|6215.75|6215.75|0
1650965680000|2022-04-26 09:34:40|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|0
1650965700000|2022-04-26 09:35:00|6216.21|6216.21|6216.58|6216.58|6216.58|6216.58|6216.21|6216.21|0
1650965730000|2022-04-26 09:35:30|6217.65|6217.65|6218.37|6218.37|6218.37|6218.37|6217.65|6217.65|0
1650965740000|2022-04-26 09:35:40|6218.73|6218.73|6219.29|6219.29|6219.29|6219.29|6218.73|6218.73|0
1650965780000|2022-04-26 09:36:20|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1650965790000|2022-04-26 09:36:30|6221.18|6221.18|6221.91|6221.91|6221.91|6221.91|6221.18|6221.18|0
1650965800000|2022-04-26 09:36:40|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|0
1650965810000|2022-04-26 09:36:50|6222.76|6222.76|6222.4|6222.4|6222.76|6222.76|6222.4|6222.4|0
1650965820000|2022-04-26 09:37:00|6222.26|6222.26|6221.69|6221.69|6222.26|6222.26|6221.4|6221.4|0
1650965830000|2022-04-26 09:37:10|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|0
1650965860000|2022-04-26 09:37:40|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|0
1650965890000|2022-04-26 09:38:10|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|0
1650965900000|2022-04-26 09:38:20|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|6221.18|0
1650965910000|2022-04-26 09:38:30|6221.5|6221.5|6221.86|6221.86|6221.86|6221.86|6221.5|6221.5|0
1650966000000|2022-04-26 09:40:00|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|0
1650966020000|2022-04-26 09:40:20|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|0
1650966030000|2022-04-26 09:40:30|6220.6|6220.6|6220.31|6220.31|6220.6|6220.6|6220.31|6220.31|0
1650966040000|2022-04-26 09:40:40|6219.32|6219.32|6218.25|6218.25|6219.32|6219.32|6218.25|6218.25|0
1650966050000|2022-04-26 09:40:50|6217.89|6217.89|6217.25|6217.25|6217.89|6217.89|6217.25|6217.25|0
1650966060000|2022-04-26 09:41:00|6214.96|6214.96|6214.39|6214.39|6214.96|6214.96|6214.39|6214.39|0
1650966090000|2022-04-26 09:41:30|6215.02|6215.02|6214.65|6214.65|6215.02|6215.02|6214.65|6214.65|0
1650966100000|2022-04-26 09:41:40|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|0
1650966110000|2022-04-26 09:41:50|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|0
1650966120000|2022-04-26 09:42:00|6216.53|6216.53|6217.39|6217.39|6217.39|6217.39|6216.53|6216.53|0
1650966150000|2022-04-26 09:42:30|6216.89|6216.89|6216.57|6216.57|6217.57|6217.57|6216.57|6216.57|0
1650966160000|2022-04-26 09:42:40|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|0
1650966190000|2022-04-26 09:43:10|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1650966200000|2022-04-26 09:43:20|6216.98|6216.98|6217.48|6217.48|6217.48|6217.48|6216.98|6216.98|0
1650966210000|2022-04-26 09:43:30|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1650966220000|2022-04-26 09:43:40|6217.36|6217.36|6217.17|6217.17|6217.36|6217.36|6217.17|6217.17|0
1650966240000|2022-04-26 09:44:00|6217.67|6217.67|6217.35|6217.35|6217.67|6217.67|6217.35|6217.35|0
1650966250000|2022-04-26 09:44:10|6216.99|6216.99|6217.28|6217.28|6217.28|6217.28|6216.99|6216.99|0
1650966270000|2022-04-26 09:44:30|6216.9|6216.9|6216.58|6216.58|6216.9|6216.9|6216.58|6216.58|0
1650966280000|2022-04-26 09:44:40|6216.26|6216.26|6215.77|6215.77|6216.26|6216.26|6215.77|6215.77|0
1650966310000|2022-04-26 09:45:10|6214.24|6214.24|6214.05|6214.05|6214.24|6214.24|6214.05|6214.05|0
1650966320000|2022-04-26 09:45:20|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1650966330000|2022-04-26 09:45:30|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|0
1650966360000|2022-04-26 09:46:00|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1650966380000|2022-04-26 09:46:20|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1650966400000|2022-04-26 09:46:40|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|0
1650966410000|2022-04-26 09:46:50|6213.42|6213.42|6211.63|6211.63|6213.42|6213.42|6211.63|6211.63|0
1650966420000|2022-04-26 09:47:00|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1650966430000|2022-04-26 09:47:10|6210.13|6210.13|6209.94|6209.94|6210.13|6210.13|6209.57|6209.57|0
1650966440000|2022-04-26 09:47:20|6210.3|6210.3|6209.92|6209.92|6210.49|6210.49|6209.92|6209.92|0
1650966470000|2022-04-26 09:47:50|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1650966480000|2022-04-26 09:48:00|6208.93|6208.93|6208.43|6208.43|6208.93|6208.93|6208.43|6208.43|0
1650966490000|2022-04-26 09:48:10|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1650966500000|2022-04-26 09:48:20|6207.17|6207.17|6206.98|6206.98|6207.17|6207.17|6206.98|6206.98|0
1650966520000|2022-04-26 09:48:40|6206.22|6206.22|6205.01|6205.01|6206.22|6206.22|6205.01|6205.01|0
1650966530000|2022-04-26 09:48:50|6204.82|6204.82|6204.51|6204.51|6204.82|6204.82|6204.32|6204.32|0
1650966540000|2022-04-26 09:49:00|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|0
1650966550000|2022-04-26 09:49:10|6205.23|6205.23|6205.29|6205.29|6205.61|6205.61|6205.23|6205.23|0
1650966560000|2022-04-26 09:49:20|6204.93|6204.93|6204.61|6204.61|6204.93|6204.93|6204.61|6204.61|0
1650966570000|2022-04-26 09:49:30|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|0
1650966580000|2022-04-26 09:49:40|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1650966590000|2022-04-26 09:49:50|6203.59|6203.59|6204.09|6204.09|6204.09|6204.09|6203.59|6203.59|0
1650966610000|2022-04-26 09:50:10|6203.32|6203.32|6202.83|6202.83|6203.32|6203.32|6202.83|6202.83|0
1650966630000|2022-04-26 09:50:30|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|0
1650966660000|2022-04-26 09:51:00|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|0
1650966670000|2022-04-26 09:51:10|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.48|6201.48|0
1650966680000|2022-04-26 09:51:20|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|0
1650966690000|2022-04-26 09:51:30|6202.19|6202.19|6201.75|6201.75|6202.19|6202.19|6201.37|6201.37|0
1650966700000|2022-04-26 09:51:40|6202.25|6202.25|6201.75|6201.75|6202.25|6202.25|6201.75|6201.75|0
1650966710000|2022-04-26 09:51:50|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1650966720000|2022-04-26 09:52:00|6201.93|6201.93|6201.43|6201.43|6201.93|6201.93|6201.43|6201.43|0
1650966730000|2022-04-26 09:52:10|6201.93|6201.93|6202.25|6202.25|6202.25|6202.25|6201.93|6201.93|0
1650966740000|2022-04-26 09:52:20|6201.75|6201.75|6201.43|6201.43|6202.42|6202.42|6201.43|6201.43|0
1650966760000|2022-04-26 09:52:40|6201.41|6201.41|6202.4|6202.4|6202.4|6202.4|6201.41|6201.41|0
1650966770000|2022-04-26 09:52:50|6202.61|6202.61|6203.18|6203.18|6203.18|6203.18|6202.61|6202.61|0
1650966780000|2022-04-26 09:53:00|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|6203.82|0
1650966790000|2022-04-26 09:53:10|6204.32|6204.32|6205.6|6205.6|6205.6|6205.6|6204.32|6204.32|0
1650966800000|2022-04-26 09:53:20|6205.31|6205.31|6203.18|6203.18|6205.31|6205.31|6203.18|6203.18|0
1650966810000|2022-04-26 09:53:30|6202.99|6202.99|6203.18|6203.18|6203.18|6203.18|6202.99|6202.99|0
1650966850000|2022-04-26 09:54:10|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1650966860000|2022-04-26 09:54:20|6202.96|6202.96|6203.1|6203.1|6203.1|6203.1|6202.6|6202.6|0
1650966870000|2022-04-26 09:54:30|6203.45|6203.45|6203.77|6203.77|6203.77|6203.77|6203.45|6203.45|0
1650966880000|2022-04-26 09:54:40|6204.09|6204.09|6205.09|6205.09|6205.09|6205.09|6204.09|6204.09|0
1650966890000|2022-04-26 09:54:50|6204.7|6204.7|6205.7|6205.7|6205.7|6205.7|6204.7|6204.7|0
1650966910000|2022-04-26 09:55:10|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|0
1650966930000|2022-04-26 09:55:30|6206.55|6206.55|6207.05|6207.05|6207.05|6207.05|6206.55|6206.55|0
1650966940000|2022-04-26 09:55:40|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|0
1650966960000|2022-04-26 09:56:00|6207.07|6207.07|6207.36|6207.36|6207.36|6207.36|6207.07|6207.07|0
1650966980000|2022-04-26 09:56:20|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|0
1650967000000|2022-04-26 09:56:40|6208.17|6208.17|6208.46|6208.46|6208.46|6208.46|6208.17|6208.17|0
1650967020000|2022-04-26 09:57:00|6208.82|6208.82|6208.8|6208.8|6208.82|6208.82|6208.8|6208.8|0
1650967040000|2022-04-26 09:57:20|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|0
1650967050000|2022-04-26 09:57:30|6210.11|6210.11|6210.11|6210.11|6210.43|6210.43|6209.79|6209.79|0
1650967060000|2022-04-26 09:57:40|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1650967070000|2022-04-26 09:57:50|6211.03|6211.03|6210.67|6210.67|6211.03|6211.03|6210.67|6210.67|0
1650967090000|2022-04-26 09:58:10|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|0
1650967110000|2022-04-26 09:58:30|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|0
1650967120000|2022-04-26 09:58:40|6209.36|6209.36|6210.48|6210.48|6210.48|6210.48|6208.98|6208.98|0
1650967130000|2022-04-26 09:58:50|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1650967140000|2022-04-26 09:59:00|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|0
1650967150000|2022-04-26 09:59:10|6212.3|6212.3|6212.69|6212.69|6212.88|6212.88|6212.3|6212.3|0
1650967170000|2022-04-26 09:59:30|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1650967180000|2022-04-26 09:59:40|6213.57|6213.57|6214.35|6214.35|6214.35|6214.35|6213.57|6213.57|0
1650967200000|2022-04-26 10:00:00|6214.16|6214.16|6216.48|6216.48|6216.48|6216.48|6214.16|6214.16|0
1650967210000|2022-04-26 10:00:10|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|0
1650967230000|2022-04-26 10:00:30|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|0
1650967250000|2022-04-26 10:00:50|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1650967260000|2022-04-26 10:01:00|6220.17|6220.17|6221.07|6221.07|6221.45|6221.45|6219.59|6219.59|0
1650967280000|2022-04-26 10:01:20|6221.71|6221.71|6222.2|6222.2|6222.2|6222.2|6221.71|6221.71|0
1650967290000|2022-04-26 10:01:30|6222.52|6222.52|6223.52|6223.52|6223.52|6223.52|6222.52|6222.52|0
1650967310000|2022-04-26 10:01:50|6223.23|6223.23|6222.41|6222.41|6223.23|6223.23|6222.41|6222.41|0
1650967320000|2022-04-26 10:02:00|6222.03|6222.03|6222.44|6222.44|6222.44|6222.44|6221.68|6221.68|0
1650967330000|2022-04-26 10:02:10|6221.89|6221.89|6220.4|6220.4|6221.89|6221.89|6219.64|6219.64|0
1650967340000|2022-04-26 10:02:20|6220.12|6220.12|6220.5|6220.5|6220.5|6220.5|6220.12|6220.12|0
1650967360000|2022-04-26 10:02:40|6220.69|6220.69|6220.69|6220.69|6220.69|6220.69|6220.69|6220.69|0
1650967390000|2022-04-26 10:03:10|6221.4|6221.4|6223.54|6223.54|6223.54|6223.54|6221.4|6221.4|0
1650967400000|2022-04-26 10:03:20|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1650967420000|2022-04-26 10:03:40|6223.54|6223.54|6223.22|6223.22|6223.54|6223.54|6223.22|6223.22|0
1650967450000|2022-04-26 10:04:10|6222.87|6222.87|6222.68|6222.68|6222.87|6222.87|6222.68|6222.68|0
1650967460000|2022-04-26 10:04:20|6223|6223|6222.81|6222.81|6223|6223|6222.81|6222.81|0
1650967480000|2022-04-26 10:04:40|6222.31|6222.31|6223.21|6223.21|6223.21|6223.21|6222.31|6222.31|0
1650967490000|2022-04-26 10:04:50|6223.71|6223.71|6223.42|6223.42|6223.71|6223.71|6223.42|6223.42|0
1650967500000|2022-04-26 10:05:00|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|0
1650967510000|2022-04-26 10:05:10|6223.47|6223.47|6224.05|6224.05|6224.43|6224.43|6223.47|6223.47|0
1650967540000|2022-04-26 10:05:40|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1650967550000|2022-04-26 10:05:50|6222.38|6222.38|6221.89|6221.89|6222.38|6222.38|6221.89|6221.89|0
1650967620000|2022-04-26 10:07:00|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1650967680000|2022-04-26 10:08:00|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1650967690000|2022-04-26 10:08:10|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|0
1650967710000|2022-04-26 10:08:30|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1650967740000|2022-04-26 10:09:00|6222.01|6222.01|6221.65|6221.65|6222.01|6222.01|6221.29|6221.29|0
1650967750000|2022-04-26 10:09:10|6222.03|6222.03|6222.38|6222.38|6222.79|6222.79|6222.03|6222.03|0
1650967770000|2022-04-26 10:09:30|6221.67|6221.67|6222.03|6222.03|6222.03|6222.03|6220.96|6220.96|0
1650967780000|2022-04-26 10:09:40|6221.31|6221.31|6222.03|6222.03|6222.03|6222.03|6221.31|6221.31|0
1650967790000|2022-04-26 10:09:50|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|0
1650967810000|2022-04-26 10:10:10|6222.72|6222.72|6222.35|6222.35|6222.72|6222.72|6222.35|6222.35|0
1650967820000|2022-04-26 10:10:20|6221.63|6221.63|6222.35|6222.35|6222.35|6222.35|6221.63|6221.63|0
1650967850000|2022-04-26 10:10:50|6220.87|6220.87|6221.22|6221.22|6221.22|6221.22|6220.87|6220.87|0
1650967860000|2022-04-26 10:11:00|6221.58|6221.58|6220.3|6220.3|6221.58|6221.58|6220.3|6220.3|0
1650967870000|2022-04-26 10:11:10|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|0
1650967880000|2022-04-26 10:11:20|6219.27|6219.27|6218.91|6218.91|6219.27|6219.27|6218.91|6218.91|0
1650967930000|2022-04-26 10:12:10|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|0
1650967940000|2022-04-26 10:12:20|6218.36|6218.36|6218.78|6218.78|6218.78|6218.78|6218.18|6218.18|0
1650967990000|2022-04-26 10:13:10|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|0
1650968000000|2022-04-26 10:13:20|6219.42|6219.42|6220.84|6220.84|6220.84|6220.84|6219.42|6219.42|0
1650968030000|2022-04-26 10:13:50|6220.47|6220.47|6218.2|6218.2|6220.47|6220.47|6218.2|6218.2|0
1650968040000|2022-04-26 10:14:00|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|0
1650968060000|2022-04-26 10:14:20|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1650968080000|2022-04-26 10:14:40|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|0
1650968090000|2022-04-26 10:14:50|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1650968110000|2022-04-26 10:15:10|6218.9|6218.9|6218.54|6218.54|6218.9|6218.9|6218.54|6218.54|0
1650968120000|2022-04-26 10:15:20|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|0
1650968150000|2022-04-26 10:15:50|6215.68|6215.68|6214.96|6214.96|6215.68|6215.68|6214.96|6214.96|0
1650968160000|2022-04-26 10:16:00|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|0
1650968220000|2022-04-26 10:17:00|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|0
1650968230000|2022-04-26 10:17:10|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1650968270000|2022-04-26 10:17:50|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1650968280000|2022-04-26 10:18:00|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1650968290000|2022-04-26 10:18:10|6213.94|6213.94|6212.49|6212.49|6213.94|6213.94|6212.49|6212.49|0
1650968300000|2022-04-26 10:18:20|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1650968330000|2022-04-26 10:18:50|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1650968350000|2022-04-26 10:19:10|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|0
1650968360000|2022-04-26 10:19:20|6210.76|6210.76|6211.4|6211.4|6211.4|6211.4|6210.76|6210.76|0
1650968370000|2022-04-26 10:19:30|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1650968380000|2022-04-26 10:19:40|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|0
1650968430000|2022-04-26 10:20:30|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1650968440000|2022-04-26 10:20:40|6213.49|6213.49|6213.3|6213.3|6213.49|6213.49|6212.81|6212.81|0
1650968460000|2022-04-26 10:21:00|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1650968470000|2022-04-26 10:21:10|6214.72|6214.72|6214.35|6214.35|6214.72|6214.72|6214.35|6214.35|0
1650968500000|2022-04-26 10:21:40|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|0
1650968510000|2022-04-26 10:21:50|6214.27|6214.27|6214.66|6214.66|6215.04|6215.04|6214.27|6214.27|0
1650968520000|2022-04-26 10:22:00|6215.04|6215.04|6214.73|6214.73|6215.04|6215.04|6214.73|6214.73|0
1650968550000|2022-04-26 10:22:30|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|0
1650968560000|2022-04-26 10:22:40|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|0
1650968570000|2022-04-26 10:22:50|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1650968580000|2022-04-26 10:23:00|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1650968610000|2022-04-26 10:23:30|6213.32|6213.32|6213.69|6213.69|6213.69|6213.69|6213.32|6213.32|0
1650968630000|2022-04-26 10:23:50|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|0
1650968640000|2022-04-26 10:24:00|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|0
1650968700000|2022-04-26 10:25:00|6213.15|6213.15|6213.69|6213.69|6213.69|6213.69|6213.15|6213.15|0
1650968730000|2022-04-26 10:25:30|6212.54|6212.54|6212.36|6212.36|6212.54|6212.54|6212.36|6212.36|0
1650968740000|2022-04-26 10:25:40|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1650968760000|2022-04-26 10:26:00|6211.47|6211.47|6211.12|6211.12|6211.47|6211.47|6211.12|6211.12|0
1650968780000|2022-04-26 10:26:20|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1650968800000|2022-04-26 10:26:40|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|0
1650968810000|2022-04-26 10:26:50|6211.63|6211.63|6210.84|6210.84|6211.8|6211.8|6210.84|6210.84|0
1650968820000|2022-04-26 10:27:00|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|0
1650968830000|2022-04-26 10:27:10|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1650968840000|2022-04-26 10:27:20|6211.85|6211.85|6211.53|6211.53|6211.85|6211.85|6211.53|6211.53|0
1650968860000|2022-04-26 10:27:40|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1650968870000|2022-04-26 10:27:50|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|0
1650968890000|2022-04-26 10:28:10|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|0
1650968900000|2022-04-26 10:28:20|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|0
1650968920000|2022-04-26 10:28:40|6209.19|6209.19|6209.91|6209.91|6209.91|6209.91|6209.19|6209.19|0
1650968930000|2022-04-26 10:28:50|6210.9|6210.9|6211.11|6211.11|6211.4|6211.4|6210.9|6210.9|0
1650968940000|2022-04-26 10:29:00|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|0
1650968950000|2022-04-26 10:29:10|6211.81|6211.81|6212.86|6212.86|6212.86|6212.86|6211.81|6211.81|0
1650968970000|2022-04-26 10:29:30|6213.82|6213.82|6214.49|6214.49|6214.49|6214.49|6213.5|6213.5|0
1650968980000|2022-04-26 10:29:40|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1650968990000|2022-04-26 10:29:50|6214.49|6214.49|6215.26|6215.26|6215.26|6215.26|6214.49|6214.49|0
1650969000000|2022-04-26 10:30:00|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|0
1650969010000|2022-04-26 10:30:10|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1650969020000|2022-04-26 10:30:20|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|0
1650969030000|2022-04-26 10:30:30|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|0
1650969040000|2022-04-26 10:30:40|6213.62|6213.62|6213.25|6213.25|6213.62|6213.62|6213.06|6213.06|0
1650969060000|2022-04-26 10:31:00|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1650969070000|2022-04-26 10:31:10|6212.9|6212.9|6212.93|6212.93|6213.22|6213.22|6212.55|6212.55|0
1650969080000|2022-04-26 10:31:20|6213.3|6213.3|6213.34|6213.34|6213.34|6213.34|6212.98|6212.98|0
1650969090000|2022-04-26 10:31:30|6213.53|6213.53|6214.1|6214.1|6214.1|6214.1|6213.53|6213.53|0
1650969100000|2022-04-26 10:31:40|6213.37|6213.37|6213.01|6213.01|6213.37|6213.37|6213.01|6213.01|0
1650969110000|2022-04-26 10:31:50|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|0
1650969120000|2022-04-26 10:32:00|6211.64|6211.64|6211.81|6211.81|6211.98|6211.98|6211.62|6211.62|0
1650969130000|2022-04-26 10:32:10|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|0
1650969160000|2022-04-26 10:32:40|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1650969170000|2022-04-26 10:32:50|6212.03|6212.03|6211.29|6211.29|6212.22|6212.22|6211.29|6211.29|0
1650969190000|2022-04-26 10:33:10|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|0
1650969220000|2022-04-26 10:33:40|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|0
1650969280000|2022-04-26 10:34:40|6210.63|6210.63|6210.25|6210.25|6210.63|6210.63|6210.25|6210.25|0
1650969290000|2022-04-26 10:34:50|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1650969320000|2022-04-26 10:35:20|6211.34|6211.34|6212.69|6212.69|6212.69|6212.69|6210.99|6210.99|0
1650969330000|2022-04-26 10:35:30|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1650969340000|2022-04-26 10:35:40|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|0
1650969350000|2022-04-26 10:35:50|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|0
1650969380000|2022-04-26 10:36:20|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|0
1650969390000|2022-04-26 10:36:30|6213.29|6213.29|6213.48|6213.48|6213.69|6213.69|6213.29|6213.29|0
1650969480000|2022-04-26 10:38:00|6213.79|6213.79|6213.48|6213.48|6213.79|6213.79|6213.48|6213.48|0
1650969490000|2022-04-26 10:38:10|6213.69|6213.69|6212.9|6212.9|6213.69|6213.69|6212.59|6212.59|0
1650969510000|2022-04-26 10:38:30|6212.41|6212.41|6212.09|6212.09|6212.41|6212.41|6212.09|6212.09|0
1650969530000|2022-04-26 10:38:50|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1650969550000|2022-04-26 10:39:10|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|0
1650969580000|2022-04-26 10:39:40|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|0
1650969590000|2022-04-26 10:39:50|6213.22|6213.22|6212.9|6212.9|6213.22|6213.22|6212.9|6212.9|0
1650969610000|2022-04-26 10:40:10|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|0
1650969630000|2022-04-26 10:40:30|6212.91|6212.91|6211.81|6211.81|6212.91|6212.91|6211.81|6211.81|0
1650969640000|2022-04-26 10:40:40|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1650969650000|2022-04-26 10:40:50|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|0
1650969680000|2022-04-26 10:41:20|6213.72|6213.72|6212.57|6212.57|6213.72|6213.72|6212.57|6212.57|0
1650969700000|2022-04-26 10:41:40|6212.89|6212.89|6213.63|6213.63|6213.63|6213.63|6212.89|6212.89|0
1650969720000|2022-04-26 10:42:00|6215.32|6215.32|6215.96|6215.96|6215.96|6215.96|6215.32|6215.32|0
1650969750000|2022-04-26 10:42:30|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|0
1650969770000|2022-04-26 10:42:50|6215.38|6215.38|6216.12|6216.12|6216.12|6216.12|6215.38|6215.38|0
1650969800000|2022-04-26 10:43:20|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|0
1650969870000|2022-04-26 10:44:30|6216.15|6216.15|6214.11|6214.11|6216.15|6216.15|6214.11|6214.11|0
1650969880000|2022-04-26 10:44:40|6213.79|6213.79|6214.43|6214.43|6214.43|6214.43|6213.79|6213.79|0
1650969890000|2022-04-26 10:44:50|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1650969900000|2022-04-26 10:45:00|6215.73|6215.73|6216.3|6216.3|6216.3|6216.3|6215.73|6215.73|0
1650969920000|2022-04-26 10:45:20|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|0
1650969940000|2022-04-26 10:45:40|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|0
1650969950000|2022-04-26 10:45:50|6217.58|6217.58|6217.3|6217.3|6217.58|6217.58|6217.3|6217.3|0
1650969960000|2022-04-26 10:46:00|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1650970020000|2022-04-26 10:47:00|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|0
1650970030000|2022-04-26 10:47:10|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1650970040000|2022-04-26 10:47:20|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|0
1650970110000|2022-04-26 10:48:30|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|0
1650970120000|2022-04-26 10:48:40|6217.18|6217.18|6217.46|6217.46|6217.46|6217.46|6217.18|6217.18|0
1650970130000|2022-04-26 10:48:50|6218.56|6218.56|6218.93|6218.93|6218.93|6218.93|6218.56|6218.56|0
1650970160000|2022-04-26 10:49:20|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1650970180000|2022-04-26 10:49:40|6219.61|6219.61|6219.11|6219.11|6219.61|6219.61|6219.11|6219.11|0
1650970210000|2022-04-26 10:50:10|6218.79|6218.79|6218.79|6218.79|6218.79|6218.79|6218.79|6218.79|0
1650970230000|2022-04-26 10:50:30|6218.42|6218.42|6218.23|6218.23|6218.42|6218.42|6218.23|6218.23|0
1650970290000|2022-04-26 10:51:30|6217.85|6217.85|6217.17|6217.17|6217.85|6217.85|6217.17|6217.17|0
1650970300000|2022-04-26 10:51:40|6217.36|6217.36|6217.64|6217.64|6217.64|6217.64|6217.36|6217.36|0
1650970360000|2022-04-26 10:52:40|6217.96|6217.96|6219.36|6219.36|6219.36|6219.36|6217.64|6217.64|0
1650970370000|2022-04-26 10:52:50|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1650970380000|2022-04-26 10:53:00|6219.84|6219.84|6220.69|6220.69|6220.69|6220.69|6219.84|6219.84|0
1650970390000|2022-04-26 10:53:10|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|0
1650970400000|2022-04-26 10:53:20|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|0
1650970470000|2022-04-26 10:54:30|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|0
1650970480000|2022-04-26 10:54:40|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|0
1650970500000|2022-04-26 10:55:00|6217.62|6217.62|6217.08|6217.08|6217.62|6217.62|6217.08|6217.08|0
1650970510000|2022-04-26 10:55:10|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1650970530000|2022-04-26 10:55:30|6216.67|6216.67|6217.03|6217.03|6217.03|6217.03|6216.67|6216.67|0
1650970560000|2022-04-26 10:56:00|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1650970620000|2022-04-26 10:57:00|6217.97|6217.97|6218.35|6218.35|6218.35|6218.35|6217.97|6217.97|0
1650970660000|2022-04-26 10:57:40|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1650970690000|2022-04-26 10:58:10|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|0
1650970700000|2022-04-26 10:58:20|6217.17|6217.17|6217.49|6217.49|6217.49|6217.49|6217.17|6217.17|0
1650970720000|2022-04-26 10:58:40|6217.13|6217.13|6218.46|6218.46|6218.46|6218.46|6216.75|6216.75|0
1650970740000|2022-04-26 10:59:00|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|0
1650970750000|2022-04-26 10:59:10|6219.51|6219.51|6219.22|6219.22|6219.51|6219.51|6219.22|6219.22|0
1650970760000|2022-04-26 10:59:20|6218.87|6218.87|6218.49|6218.49|6218.87|6218.87|6218.49|6218.49|0
1650970780000|2022-04-26 10:59:40|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1650970790000|2022-04-26 10:59:50|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1650970800000|2022-04-26 11:00:00|6218.14|6218.14|6216.59|6216.59|6218.14|6218.14|6216.59|6216.59|0
1650970810000|2022-04-26 11:00:10|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1650970840000|2022-04-26 11:00:40|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1650970850000|2022-04-26 11:00:50|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|0
1650970860000|2022-04-26 11:01:00|6215.32|6215.32|6215.82|6215.82|6216.2|6216.2|6215.32|6215.32|0
1650970890000|2022-04-26 11:01:30|6215.63|6215.63|6216.13|6216.13|6216.13|6216.13|6215.63|6215.63|0
1650970920000|2022-04-26 11:02:00|6215.27|6215.27|6211.94|6211.94|6215.27|6215.27|6211.94|6211.94|0
1650970930000|2022-04-26 11:02:10|6212.22|6212.22|6211.37|6211.37|6212.22|6212.22|6211.37|6211.37|0
1650970940000|2022-04-26 11:02:20|6211.05|6211.05|6208.37|6208.37|6211.05|6211.05|6208.37|6208.37|0
1650970950000|2022-04-26 11:02:30|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|0
1650970990000|2022-04-26 11:03:10|6206.98|6206.98|6207.59|6207.59|6207.87|6207.87|6206.95|6206.95|0
1650971020000|2022-04-26 11:03:40|6206.95|6206.95|6206.76|6206.76|6206.95|6206.95|6206.76|6206.76|0
1650971030000|2022-04-26 11:03:50|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1650971040000|2022-04-26 11:04:00|6207.46|6207.46|6207.85|6207.85|6207.85|6207.85|6207.46|6207.46|0
1650971050000|2022-04-26 11:04:10|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1650971060000|2022-04-26 11:04:20|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|0
1650971070000|2022-04-26 11:04:30|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1650971100000|2022-04-26 11:05:00|6207.72|6207.72|6208.36|6208.36|6208.36|6208.36|6207.72|6207.72|0
1650971130000|2022-04-26 11:05:30|6208.08|6208.08|6206.96|6206.96|6208.08|6208.08|6206.96|6206.96|0
1650971160000|2022-04-26 11:06:00|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|0
1650971200000|2022-04-26 11:06:40|6207.72|6207.72|6206.73|6206.73|6207.72|6207.72|6206.73|6206.73|0
1650971230000|2022-04-26 11:07:10|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|0
1650971240000|2022-04-26 11:07:20|6206.42|6206.42|6206.49|6206.49|6206.99|6206.99|6206.42|6206.42|0
1650971250000|2022-04-26 11:07:30|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|0
1650971270000|2022-04-26 11:07:50|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1650971280000|2022-04-26 11:08:00|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|0
1650971290000|2022-04-26 11:08:10|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|0
1650971300000|2022-04-26 11:08:20|6207.82|6207.82|6208.85|6208.85|6208.85|6208.85|6207.82|6207.82|0
1650971320000|2022-04-26 11:08:40|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1650971330000|2022-04-26 11:08:50|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1650971350000|2022-04-26 11:09:10|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1650971370000|2022-04-26 11:09:30|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1650971380000|2022-04-26 11:09:40|6209.13|6209.13|6211.15|6211.15|6211.15|6211.15|6209.13|6209.13|0
1650971390000|2022-04-26 11:09:50|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1650971450000|2022-04-26 11:10:50|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1650971460000|2022-04-26 11:11:00|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|0
1650971470000|2022-04-26 11:11:10|6209.98|6209.98|6209.62|6209.62|6209.98|6209.98|6209.62|6209.62|0
1650971480000|2022-04-26 11:11:20|6209.98|6209.98|6210.33|6210.33|6210.33|6210.33|6209.98|6209.98|0
1650971490000|2022-04-26 11:11:30|6210.69|6210.69|6210.05|6210.05|6210.69|6210.69|6210.05|6210.05|0
1650971510000|2022-04-26 11:11:50|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|0
1650971540000|2022-04-26 11:12:20|6209.49|6209.49|6209.87|6209.87|6209.87|6209.87|6209.49|6209.49|0
1650971550000|2022-04-26 11:12:30|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1650971560000|2022-04-26 11:12:40|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|0
1650971590000|2022-04-26 11:13:10|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|0
1650971600000|2022-04-26 11:13:20|6210.6|6210.6|6210.99|6210.99|6210.99|6210.99|6210.6|6210.6|0
1650971620000|2022-04-26 11:13:40|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1650971630000|2022-04-26 11:13:50|6210.99|6210.99|6210.67|6210.67|6210.99|6210.99|6210.67|6210.67|0
1650971650000|2022-04-26 11:14:10|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|0
1650971660000|2022-04-26 11:14:20|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|0
1650971680000|2022-04-26 11:14:40|6210.44|6210.44|6210.06|6210.06|6210.44|6210.44|6210.06|6210.06|0
1650971700000|2022-04-26 11:15:00|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1650971740000|2022-04-26 11:15:40|6209.13|6209.13|6208.85|6208.85|6209.13|6209.13|6208.49|6208.49|0
1650971750000|2022-04-26 11:15:50|6209.62|6209.62|6208.47|6208.47|6209.62|6209.62|6208.47|6208.47|0
1650971760000|2022-04-26 11:16:00|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|0
1650971780000|2022-04-26 11:16:20|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|0
1650971810000|2022-04-26 11:16:50|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1650971830000|2022-04-26 11:17:10|6209.73|6209.73|6210.02|6210.02|6210.02|6210.02|6209.73|6209.73|0
1650971840000|2022-04-26 11:17:20|6210.23|6210.23|6208.92|6208.92|6210.44|6210.44|6208.92|6208.92|0
1650971850000|2022-04-26 11:17:30|6209.55|6209.55|6209.94|6209.94|6209.94|6209.94|6209.55|6209.55|0
1650971860000|2022-04-26 11:17:40|6209.17|6209.17|6208.8|6208.8|6209.17|6209.17|6208.8|6208.8|0
1650971880000|2022-04-26 11:18:00|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1650971890000|2022-04-26 11:18:10|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1650971910000|2022-04-26 11:18:30|6208.53|6208.53|6207.89|6207.89|6208.53|6208.53|6207.89|6207.89|0
1650971920000|2022-04-26 11:18:40|6208.08|6208.08|6207.99|6207.99|6208.08|6208.08|6207.7|6207.7|0
1650971930000|2022-04-26 11:18:50|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|0
1650971960000|2022-04-26 11:19:20|6208.56|6208.56|6208.75|6208.75|6208.93|6208.93|6208.56|6208.56|0
1650971970000|2022-04-26 11:19:30|6208.25|6208.25|6207.48|6207.48|6208.25|6208.25|6207.48|6207.48|0
1650971980000|2022-04-26 11:19:40|6207.98|6207.98|6207.48|6207.48|6207.98|6207.98|6207.48|6207.48|0
1650971990000|2022-04-26 11:19:50|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|0
1650972030000|2022-04-26 11:20:30|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|0
1650972050000|2022-04-26 11:20:50|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1650972060000|2022-04-26 11:21:00|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|0
1650972080000|2022-04-26 11:21:20|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1650972090000|2022-04-26 11:21:30|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|0
1650972100000|2022-04-26 11:21:40|6207.5|6207.5|6207.81|6207.81|6207.81|6207.81|6207.5|6207.5|0
1650972110000|2022-04-26 11:21:50|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|0
1650972120000|2022-04-26 11:22:00|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|0
1650972170000|2022-04-26 11:22:50|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1650972180000|2022-04-26 11:23:00|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|0
1650972190000|2022-04-26 11:23:10|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1650972200000|2022-04-26 11:23:20|6208|6208|6211.48|6211.48|6211.48|6211.48|6208|6208|0
1650972210000|2022-04-26 11:23:30|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1650972220000|2022-04-26 11:23:40|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|0
1650972230000|2022-04-26 11:23:50|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|0
1650972250000|2022-04-26 11:24:10|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1650972260000|2022-04-26 11:24:20|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1650972270000|2022-04-26 11:24:30|6210.26|6210.26|6210.46|6210.46|6210.46|6210.46|6210.08|6210.08|0
1650972300000|2022-04-26 11:25:00|6209.96|6209.96|6208.97|6208.97|6209.96|6209.96|6208.97|6208.97|0
1650972310000|2022-04-26 11:25:10|6208.65|6208.65|6209.29|6209.29|6209.29|6209.29|6208.65|6208.65|0
1650972320000|2022-04-26 11:25:20|6210|6210|6210.19|6210.19|6210.57|6210.57|6210|6210|0
1650972330000|2022-04-26 11:25:30|6209.81|6209.81|6211.3|6211.3|6211.3|6211.3|6209.81|6209.81|0
1650972370000|2022-04-26 11:26:10|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|0
1650972380000|2022-04-26 11:26:20|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1650972400000|2022-04-26 11:26:40|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1650972410000|2022-04-26 11:26:50|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|0
1650972460000|2022-04-26 11:27:40|6209.96|6209.96|6208.66|6208.66|6209.96|6209.96|6208.66|6208.66|0
1650972470000|2022-04-26 11:27:50|6209.58|6209.58|6210.23|6210.23|6210.23|6210.23|6209.58|6209.58|0
1650972480000|2022-04-26 11:28:00|6211.22|6211.22|6211.22|6211.22|6211.22|6211.22|6211.22|6211.22|0
1650972490000|2022-04-26 11:28:10|6212.18|6212.18|6212.36|6212.36|6212.36|6212.36|6212.18|6212.18|0
1650972500000|2022-04-26 11:28:20|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|0
1650972530000|2022-04-26 11:28:50|6212.4|6212.4|6211.23|6211.23|6212.4|6212.4|6211.23|6211.23|0
1650972570000|2022-04-26 11:29:30|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|0
1650972580000|2022-04-26 11:29:40|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|0
1650972590000|2022-04-26 11:29:50|6212.66|6212.66|6212.18|6212.18|6212.94|6212.94|6212.18|6212.18|0
1650972610000|2022-04-26 11:30:10|6211.99|6211.99|6211.8|6211.8|6211.99|6211.99|6211.8|6211.8|0
1650972630000|2022-04-26 11:30:30|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|0
1650972640000|2022-04-26 11:30:40|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1650972660000|2022-04-26 11:31:00|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1650972700000|2022-04-26 11:31:40|6212.03|6212.03|6212.03|6212.03|6212.32|6212.32|6212.03|6212.03|0
1650972760000|2022-04-26 11:32:40|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1650972780000|2022-04-26 11:33:00|6210.31|6210.31|6210.69|6210.69|6210.69|6210.69|6210.31|6210.31|0
1650972830000|2022-04-26 11:33:50|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1650972840000|2022-04-26 11:34:00|6211.69|6211.69|6211.57|6211.57|6212.06|6212.06|6211.57|6211.57|0
1650972850000|2022-04-26 11:34:10|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1650972880000|2022-04-26 11:34:40|6212.43|6212.43|6212.92|6212.92|6212.92|6212.92|6211.93|6211.93|0
1650972900000|2022-04-26 11:35:00|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|0
1650972910000|2022-04-26 11:35:10|6212.96|6212.96|6212.38|6212.38|6212.96|6212.96|6212.38|6212.38|0
1650972920000|2022-04-26 11:35:20|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|0
1650972930000|2022-04-26 11:35:30|6213.05|6213.05|6213.43|6213.43|6213.43|6213.43|6213.05|6213.05|0
1650972960000|2022-04-26 11:36:00|6212.94|6212.94|6211.62|6211.62|6212.94|6212.94|6211.62|6211.62|0
1650972970000|2022-04-26 11:36:10|6211.43|6211.43|6211.79|6211.79|6211.79|6211.79|6211.43|6211.43|0
1650972990000|2022-04-26 11:36:30|6211.22|6211.22|6211.51|6211.51|6211.51|6211.51|6211.22|6211.22|0
1650973000000|2022-04-26 11:36:40|6211.15|6211.15|6211.29|6211.29|6211.29|6211.29|6211.15|6211.15|0
1650973010000|2022-04-26 11:36:50|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|0
1650973020000|2022-04-26 11:37:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1650973030000|2022-04-26 11:37:10|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1650973040000|2022-04-26 11:37:20|6212.57|6212.57|6210.21|6210.21|6212.57|6212.57|6210.21|6210.21|0
1650973050000|2022-04-26 11:37:30|6210.07|6210.07|6209.78|6209.78|6210.07|6210.07|6209.78|6209.78|0
1650973070000|2022-04-26 11:37:50|6209.41|6209.41|6208.69|6208.69|6209.41|6209.41|6208.69|6208.69|0
1650973080000|2022-04-26 11:38:00|6208.37|6208.37|6206.52|6206.52|6208.37|6208.37|6206.52|6206.52|0
1650973090000|2022-04-26 11:38:10|6206.81|6206.81|6205.66|6205.66|6206.81|6206.81|6205.66|6205.66|0
1650973100000|2022-04-26 11:38:20|6205.02|6205.02|6203.24|6203.24|6205.02|6205.02|6202.88|6202.88|0
1650973130000|2022-04-26 11:38:50|6203.03|6203.03|6203.98|6203.98|6203.98|6203.98|6203.03|6203.03|0
1650973150000|2022-04-26 11:39:10|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|0
1650973180000|2022-04-26 11:39:40|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|0
1650973190000|2022-04-26 11:39:50|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1650973200000|2022-04-26 11:40:00|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1650973210000|2022-04-26 11:40:10|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|0
1650973220000|2022-04-26 11:40:20|6202.86|6202.86|6203.18|6203.18|6203.18|6203.18|6202.86|6202.86|0
1650973230000|2022-04-26 11:40:30|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1650973310000|2022-04-26 11:41:50|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|0
1650973350000|2022-04-26 11:42:30|6203.4|6203.4|6203.76|6203.76|6203.76|6203.76|6203.4|6203.4|0
1650973360000|2022-04-26 11:42:40|6202.8|6202.8|6202.42|6202.42|6202.8|6202.8|6202.42|6202.42|0
1650973370000|2022-04-26 11:42:50|6203.13|6203.13|6202.63|6202.63|6203.63|6203.63|6202.63|6202.63|0
1650973390000|2022-04-26 11:43:10|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|0
1650973400000|2022-04-26 11:43:20|6203.56|6203.56|6205.82|6205.82|6205.82|6205.82|6203.56|6203.56|0
1650973410000|2022-04-26 11:43:30|6205.45|6205.45|6205.4|6205.4|6206.4|6206.4|6205.4|6205.4|0
1650973430000|2022-04-26 11:43:50|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|0
1650973440000|2022-04-26 11:44:00|6206.19|6206.19|6206.86|6206.86|6206.86|6206.86|6206.19|6206.19|0
1650973450000|2022-04-26 11:44:10|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|0
1650973460000|2022-04-26 11:44:20|6208.12|6208.12|6207.77|6207.77|6208.12|6208.12|6207.77|6207.77|0
1650973480000|2022-04-26 11:44:40|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|0
1650973490000|2022-04-26 11:44:50|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|0
1650973500000|2022-04-26 11:45:00|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1650973510000|2022-04-26 11:45:10|6209.93|6209.93|6209.29|6209.29|6209.93|6209.93|6209.29|6209.29|0
1650973550000|2022-04-26 11:45:50|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|0
1650973560000|2022-04-26 11:46:00|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|0
1650973570000|2022-04-26 11:46:10|6209.95|6209.95|6209.21|6209.21|6209.95|6209.95|6209.21|6209.21|0
1650973580000|2022-04-26 11:46:20|6209.5|6209.5|6210.56|6210.56|6210.78|6210.78|6209.5|6209.5|0
1650973590000|2022-04-26 11:46:30|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|0
1650973600000|2022-04-26 11:46:40|6211.21|6211.21|6211.97|6211.97|6211.97|6211.97|6211.21|6211.21|0
1650973640000|2022-04-26 11:47:20|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|0
1650973700000|2022-04-26 11:48:20|6210.57|6210.57|6210.76|6210.76|6210.76|6210.76|6210.57|6210.57|0
1650973710000|2022-04-26 11:48:30|6211.08|6211.08|6211.29|6211.29|6211.29|6211.29|6211.08|6211.08|0
1650973720000|2022-04-26 11:48:40|6211.78|6211.78|6212.92|6212.92|6212.92|6212.92|6211.78|6211.78|0
1650973730000|2022-04-26 11:48:50|6214.07|6214.07|6214.99|6214.99|6214.99|6214.99|6214.07|6214.07|0
1650973740000|2022-04-26 11:49:00|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|0
1650973750000|2022-04-26 11:49:10|6214.78|6214.78|6214.08|6214.08|6214.78|6214.78|6214.08|6214.08|0
1650973760000|2022-04-26 11:49:20|6213.89|6213.89|6213.54|6213.54|6213.89|6213.89|6213.54|6213.54|0
1650973790000|2022-04-26 11:49:50|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|0
1650973800000|2022-04-26 11:50:00|6212.75|6212.75|6213.14|6213.14|6213.14|6213.14|6212.75|6212.75|0
1650973810000|2022-04-26 11:50:10|6213.49|6213.49|6213.87|6213.87|6213.87|6213.87|6213.49|6213.49|0
1650973830000|2022-04-26 11:50:30|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1650973870000|2022-04-26 11:51:10|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|0
1650973900000|2022-04-26 11:51:40|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.4|6212.4|0
1650973910000|2022-04-26 11:51:50|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|0
1650973920000|2022-04-26 11:52:00|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|0
1650973950000|2022-04-26 11:52:30|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|0
1650973970000|2022-04-26 11:52:50|6212.32|6212.32|6212.82|6212.82|6212.82|6212.82|6212.32|6212.32|0
1650973980000|2022-04-26 11:53:00|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|0
1650974010000|2022-04-26 11:53:30|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|0
1650974030000|2022-04-26 11:53:50|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1650974050000|2022-04-26 11:54:10|6210.82|6210.82|6210.47|6210.47|6210.82|6210.82|6210.47|6210.47|0
1650974100000|2022-04-26 11:55:00|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1650974120000|2022-04-26 11:55:20|6209.42|6209.42|6209.23|6209.23|6209.42|6209.42|6209.23|6209.23|0
1650974130000|2022-04-26 11:55:30|6209.04|6209.04|6208.08|6208.08|6209.04|6209.04|6208.08|6208.08|0
1650974150000|2022-04-26 11:55:50|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1650974160000|2022-04-26 11:56:00|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|0
1650974170000|2022-04-26 11:56:10|6209.78|6209.78|6210.42|6210.42|6210.42|6210.42|6209.78|6209.78|0
1650974180000|2022-04-26 11:56:20|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|0
1650974210000|2022-04-26 11:56:50|6209.94|6209.94|6208.63|6208.63|6209.94|6209.94|6208.63|6208.63|0
1650974230000|2022-04-26 11:57:10|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1650974260000|2022-04-26 11:57:40|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|0
1650974280000|2022-04-26 11:58:00|6208.81|6208.81|6209.57|6209.57|6209.57|6209.57|6208.81|6208.81|0
1650974290000|2022-04-26 11:58:10|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1650974310000|2022-04-26 11:58:30|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1650974340000|2022-04-26 11:59:00|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1650974350000|2022-04-26 11:59:10|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|0
1650974360000|2022-04-26 11:59:20|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1650974370000|2022-04-26 11:59:30|6213.97|6213.97|6214.14|6214.14|6214.33|6214.33|6213.97|6213.97|0
1650974390000|2022-04-26 11:59:50|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|0
1650974400000|2022-04-26 12:00:00|6213.4|6213.4|6213.47|6213.47|6213.47|6213.47|6213.08|6213.08|0
1650974430000|2022-04-26 12:00:30|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|0
1650974450000|2022-04-26 12:00:50|6213.22|6213.22|6213.54|6213.54|6213.54|6213.54|6213.22|6213.22|0
1650974460000|2022-04-26 12:01:00|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1650974520000|2022-04-26 12:02:00|6213.47|6213.47|6213.83|6213.83|6213.83|6213.83|6213.47|6213.47|0
1650974530000|2022-04-26 12:02:10|6213.64|6213.64|6213.93|6213.93|6213.93|6213.93|6213.64|6213.64|0
1650974560000|2022-04-26 12:02:40|6214.11|6214.11|6213.97|6213.97|6214.11|6214.11|6213.97|6213.97|0
1650974570000|2022-04-26 12:02:50|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|0
1650974590000|2022-04-26 12:03:10|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|0
1650974600000|2022-04-26 12:03:20|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|0
1650974610000|2022-04-26 12:03:30|6212.93|6212.93|6213|6213|6213|6213|6212.64|6212.64|0
1650974620000|2022-04-26 12:03:40|6213.19|6213.19|6213.37|6213.37|6213.37|6213.37|6213.19|6213.19|0
1650974630000|2022-04-26 12:03:50|6212.88|6212.88|6212.56|6212.56|6212.88|6212.88|6212.56|6212.56|0
1650974640000|2022-04-26 12:04:00|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|0
1650974650000|2022-04-26 12:04:10|6212.42|6212.42|6212.13|6212.13|6212.42|6212.42|6212.13|6212.13|0
1650974670000|2022-04-26 12:04:30|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|0
1650974700000|2022-04-26 12:05:00|6211.58|6211.58|6212.48|6212.48|6212.48|6212.48|6211.49|6211.49|0
1650974710000|2022-04-26 12:05:10|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|0
1650974720000|2022-04-26 12:05:20|6212.96|6212.96|6214.04|6214.04|6214.04|6214.04|6212.96|6212.96|0
1650974730000|2022-04-26 12:05:30|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1650974790000|2022-04-26 12:06:30|6214.04|6214.04|6213.86|6213.86|6214.04|6214.04|6213.55|6213.55|0
1650974800000|2022-04-26 12:06:40|6214.43|6214.43|6217.09|6217.09|6217.09|6217.09|6214.43|6214.43|0
1650974820000|2022-04-26 12:07:00|6217.38|6217.38|6217.38|6217.38|6217.57|6217.57|6217.38|6217.38|0
1650974890000|2022-04-26 12:08:10|6217.57|6217.57|6218.21|6218.21|6218.21|6218.21|6217.57|6217.57|0
1650974910000|2022-04-26 12:08:30|6218.49|6218.49|6219.35|6219.35|6219.35|6219.35|6218.49|6218.49|0
1650974950000|2022-04-26 12:09:10|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|0
1650974960000|2022-04-26 12:09:20|6219.56|6219.56|6220.55|6220.55|6220.55|6220.55|6219.56|6219.56|0
1650974970000|2022-04-26 12:09:30|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1650974980000|2022-04-26 12:09:40|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|0
1650974990000|2022-04-26 12:09:50|6219.96|6219.96|6219.82|6219.82|6219.96|6219.96|6219.82|6219.82|0
1650975000000|2022-04-26 12:10:00|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1650975010000|2022-04-26 12:10:10|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1650975060000|2022-04-26 12:11:00|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|0
1650975130000|2022-04-26 12:12:10|6220.66|6220.66|6220.34|6220.34|6220.66|6220.66|6220.34|6220.34|0
1650975140000|2022-04-26 12:12:20|6220.7|6220.7|6219.63|6219.63|6220.7|6220.7|6219.63|6219.63|0
1650975170000|2022-04-26 12:12:50|6219.95|6219.95|6219.63|6219.63|6219.95|6219.95|6219.63|6219.63|0
1650975180000|2022-04-26 12:13:00|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|0
1650975190000|2022-04-26 12:13:10|6219.06|6219.06|6218.68|6218.68|6219.06|6219.06|6218.68|6218.68|0
1650975200000|2022-04-26 12:13:20|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|0
1650975210000|2022-04-26 12:13:30|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|0
1650975240000|2022-04-26 12:14:00|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|0
1650975250000|2022-04-26 12:14:10|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|0
1650975260000|2022-04-26 12:14:20|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|0
1650975280000|2022-04-26 12:14:40|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|0
1650975290000|2022-04-26 12:14:50|6218.66|6218.66|6218.31|6218.31|6218.66|6218.66|6218.31|6218.31|0
1650975300000|2022-04-26 12:15:00|6218.02|6218.02|6216.69|6216.69|6218.02|6218.02|6216.69|6216.69|0
1650975310000|2022-04-26 12:15:10|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1650975330000|2022-04-26 12:15:30|6215.21|6215.21|6214.86|6214.86|6215.21|6215.21|6213.79|6213.79|0
1650975340000|2022-04-26 12:15:40|6214.47|6214.47|6214.86|6214.86|6214.86|6214.86|6214.47|6214.47|0
1650975350000|2022-04-26 12:15:50|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|0
1650975360000|2022-04-26 12:16:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1650975370000|2022-04-26 12:16:10|6215.03|6215.03|6213.02|6213.02|6215.03|6215.03|6213.02|6213.02|0
1650975390000|2022-04-26 12:16:30|6212.66|6212.66|6212.31|6212.31|6212.66|6212.66|6212.31|6212.31|0
1650975410000|2022-04-26 12:16:50|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|0
1650975420000|2022-04-26 12:17:00|6210.97|6210.97|6211.74|6211.74|6211.74|6211.74|6210.59|6210.59|0
1650975430000|2022-04-26 12:17:10|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1650975440000|2022-04-26 12:17:20|6210.88|6210.88|6211.24|6211.24|6211.24|6211.24|6210.88|6210.88|0
1650975450000|2022-04-26 12:17:30|6211.62|6211.62|6211.97|6211.97|6211.97|6211.97|6211.62|6211.62|0
1650975460000|2022-04-26 12:17:40|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|0
1650975480000|2022-04-26 12:18:00|6210.98|6210.98|6210.79|6210.79|6210.98|6210.98|6210.79|6210.79|0
1650975500000|2022-04-26 12:18:20|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1650975510000|2022-04-26 12:18:30|6211.34|6211.34|6211.15|6211.15|6211.34|6211.34|6211.15|6211.15|0
1650975530000|2022-04-26 12:18:50|6211.47|6211.47|6211.85|6211.85|6211.85|6211.85|6211.47|6211.47|0
1650975540000|2022-04-26 12:19:00|6210.86|6210.86|6209.68|6209.68|6210.86|6210.86|6209.68|6209.68|0
1650975560000|2022-04-26 12:19:20|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1650975570000|2022-04-26 12:19:30|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1650975600000|2022-04-26 12:20:00|6208.44|6208.44|6208.82|6208.82|6208.82|6208.82|6208.44|6208.44|0
1650975620000|2022-04-26 12:20:20|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1650975630000|2022-04-26 12:20:30|6207.34|6207.34|6207.92|6207.92|6208.11|6208.11|6207.34|6207.34|0
1650975650000|2022-04-26 12:20:50|6207.54|6207.54|6207.16|6207.16|6207.54|6207.54|6207.16|6207.16|0
1650975660000|2022-04-26 12:21:00|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1650975680000|2022-04-26 12:21:20|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1650975710000|2022-04-26 12:21:50|6207.48|6207.48|6206.91|6206.91|6207.48|6207.48|6206.91|6206.91|0
1650975810000|2022-04-26 12:23:30|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|0
1650975840000|2022-04-26 12:24:00|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|0
1650975850000|2022-04-26 12:24:10|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|0
1650975860000|2022-04-26 12:24:20|6208.31|6208.31|6208.81|6208.81|6208.81|6208.81|6208.31|6208.31|0
1650975880000|2022-04-26 12:24:40|6209.16|6209.16|6208.81|6208.81|6209.16|6209.16|6208.81|6208.81|0
1650975900000|2022-04-26 12:25:00|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1650975930000|2022-04-26 12:25:30|6207.49|6207.49|6207.21|6207.21|6207.49|6207.49|6207.21|6207.21|0
1650975940000|2022-04-26 12:25:40|6207.84|6207.84|6208.23|6208.23|6208.23|6208.23|6207.84|6207.84|0
1650975970000|2022-04-26 12:26:10|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1650975990000|2022-04-26 12:26:30|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|0
1650976040000|2022-04-26 12:27:20|6208.27|6208.27|6207.32|6207.32|6208.27|6208.27|6207.32|6207.32|0
1650976050000|2022-04-26 12:27:30|6206.82|6206.82|6206.46|6206.46|6206.82|6206.82|6206.46|6206.46|0
1650976060000|2022-04-26 12:27:40|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1650976070000|2022-04-26 12:27:50|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1650976110000|2022-04-26 12:28:30|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|0
1650976140000|2022-04-26 12:29:00|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1650976170000|2022-04-26 12:29:30|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1650976190000|2022-04-26 12:29:50|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1650976200000|2022-04-26 12:30:00|6206.38|6206.38|6206.48|6206.48|6206.48|6206.48|6206.2|6206.2|0
1650976210000|2022-04-26 12:30:10|6206.1|6206.1|6206.46|6206.46|6206.46|6206.46|6206.1|6206.1|0
1650976220000|2022-04-26 12:30:20|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|0
1650976230000|2022-04-26 12:30:30|6205.79|6205.79|6206.17|6206.17|6206.17|6206.17|6205.79|6205.79|0
1650976260000|2022-04-26 12:31:00|6205.85|6205.85|6206.35|6206.35|6206.35|6206.35|6205.85|6205.85|0
1650976320000|2022-04-26 12:32:00|6205.99|6205.99|6205.42|6205.42|6205.99|6205.99|6205.07|6205.07|0
1650976360000|2022-04-26 12:32:40|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|0
1650976370000|2022-04-26 12:32:50|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1650976390000|2022-04-26 12:33:10|6206.09|6206.09|6206.68|6206.68|6206.68|6206.68|6206.09|6206.09|0
1650976400000|2022-04-26 12:33:20|6206.49|6206.49|6206.49|6206.49|6206.85|6206.85|6206.49|6206.49|0
1650976410000|2022-04-26 12:33:30|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1650976430000|2022-04-26 12:33:50|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|6207.42|0
1650976440000|2022-04-26 12:34:00|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1650976460000|2022-04-26 12:34:20|6208.11|6208.11|6208.88|6208.88|6208.88|6208.88|6208.11|6208.11|0
1650976490000|2022-04-26 12:34:50|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|0
1650976510000|2022-04-26 12:35:10|6208.16|6208.16|6206.75|6206.75|6208.16|6208.16|6206.75|6206.75|0
1650976530000|2022-04-26 12:35:30|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|0
1650976560000|2022-04-26 12:36:00|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1650976570000|2022-04-26 12:36:10|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|0
1650976580000|2022-04-26 12:36:20|6204.8|6204.8|6204.42|6204.42|6204.8|6204.8|6204.42|6204.42|0
1650976590000|2022-04-26 12:36:30|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1650976600000|2022-04-26 12:36:40|6202.99|6202.99|6202.8|6202.8|6202.99|6202.99|6202.8|6202.8|0
1650976610000|2022-04-26 12:36:50|6202.44|6202.44|6203.18|6203.18|6203.18|6203.18|6202.44|6202.44|0
1650976650000|2022-04-26 12:37:30|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|0
1650976660000|2022-04-26 12:37:40|6202.26|6202.26|6197.05|6197.05|6202.26|6202.26|6197.05|6197.05|0
1650976670000|2022-04-26 12:37:50|6197.12|6197.12|6196.76|6196.76|6197.22|6197.22|6195.91|6195.91|0
1650976680000|2022-04-26 12:38:00|6197.05|6197.05|6195.93|6195.93|6197.05|6197.05|6195.93|6195.93|0
1650976690000|2022-04-26 12:38:10|6195.57|6195.57|6197.27|6197.27|6197.27|6197.27|6194.96|6194.96|0
1650976700000|2022-04-26 12:38:20|6196.63|6196.63|6195.37|6195.37|6196.63|6196.63|6195.37|6195.37|0
1650976710000|2022-04-26 12:38:30|6194.99|6194.99|6196.52|6196.52|6197.02|6197.02|6194.99|6194.99|0
1650976720000|2022-04-26 12:38:40|6196.02|6196.02|6196.38|6196.38|6196.38|6196.38|6196.02|6196.02|0
1650976770000|2022-04-26 12:39:30|6196.88|6196.88|6198.31|6198.31|6198.31|6198.31|6196.88|6196.88|0
1650976780000|2022-04-26 12:39:40|6198.13|6198.13|6197.84|6197.84|6198.13|6198.13|6197.84|6197.84|0
1650976790000|2022-04-26 12:39:50|6198.13|6198.13|6197.95|6197.95|6198.13|6198.13|6197.63|6197.63|0
1650976800000|2022-04-26 12:40:00|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1650976810000|2022-04-26 12:40:10|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|0
1650976850000|2022-04-26 12:40:50|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|0
1650976870000|2022-04-26 12:41:10|6196.77|6196.77|6196.4|6196.4|6196.77|6196.77|6196.4|6196.4|0
1650976880000|2022-04-26 12:41:20|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|0
1650976920000|2022-04-26 12:42:00|6195.4|6195.4|6195.02|6195.02|6195.4|6195.4|6195.02|6195.02|0
1650976930000|2022-04-26 12:42:10|6195.78|6195.78|6195.97|6195.97|6195.97|6195.97|6195.78|6195.78|0
1650976940000|2022-04-26 12:42:20|6195.47|6195.47|6195.83|6195.83|6195.83|6195.83|6195.12|6195.12|0
1650976950000|2022-04-26 12:42:30|6195.47|6195.47|6195.09|6195.09|6195.47|6195.47|6195.09|6195.09|0
1650976960000|2022-04-26 12:42:40|6195.47|6195.47|6195.76|6195.76|6195.76|6195.76|6195.47|6195.47|0
1650976970000|2022-04-26 12:42:50|6196.26|6196.26|6197.61|6197.61|6197.61|6197.61|6196.26|6196.26|0
1650977010000|2022-04-26 12:43:30|6198.11|6198.11|6198.49|6198.49|6198.49|6198.49|6198.11|6198.11|0
1650977020000|2022-04-26 12:43:40|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|0
1650977030000|2022-04-26 12:43:50|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|0
1650977040000|2022-04-26 12:44:00|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|0
1650977050000|2022-04-26 12:44:10|6199.61|6199.61|6200.82|6200.82|6200.82|6200.82|6199.61|6199.61|0
1650977060000|2022-04-26 12:44:20|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|0
1650977070000|2022-04-26 12:44:30|6201.46|6201.46|6201.1|6201.1|6201.46|6201.46|6201.1|6201.1|0
1650977080000|2022-04-26 12:44:40|6201.39|6201.39|6201.77|6201.77|6201.77|6201.77|6201.39|6201.39|0
1650977100000|2022-04-26 12:45:00|6201.45|6201.45|6200.43|6200.43|6201.45|6201.45|6200.43|6200.43|0
1650977130000|2022-04-26 12:45:30|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|0
1650977140000|2022-04-26 12:45:40|6201.93|6201.93|6201.44|6201.44|6201.93|6201.93|6201.44|6201.44|0
1650977150000|2022-04-26 12:45:50|6201.79|6201.79|6202.15|6202.15|6202.15|6202.15|6201.44|6201.44|0
1650977160000|2022-04-26 12:46:00|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|0
1650977170000|2022-04-26 12:46:10|6200.67|6200.67|6199.96|6199.96|6201.03|6201.03|6199.96|6199.96|0
1650977180000|2022-04-26 12:46:20|6198.75|6198.75|6198.46|6198.46|6198.75|6198.75|6197.79|6197.79|0
1650977200000|2022-04-26 12:46:40|6198.17|6198.17|6197.86|6197.86|6198.17|6198.17|6197.54|6197.54|0
1650977210000|2022-04-26 12:46:50|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1650977290000|2022-04-26 12:48:10|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1650977300000|2022-04-26 12:48:20|6197.45|6197.45|6197.08|6197.08|6197.45|6197.45|6197.08|6197.08|0
1650977310000|2022-04-26 12:48:30|6197.43|6197.43|6197.79|6197.79|6197.79|6197.79|6197.43|6197.43|0
1650977330000|2022-04-26 12:48:50|6197.98|6197.98|6197.98|6197.98|6198.17|6198.17|6197.98|6197.98|0
1650977340000|2022-04-26 12:49:00|6198.26|6198.26|6200.01|6200.01|6200.01|6200.01|6198.26|6198.26|0
1650977360000|2022-04-26 12:49:20|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1650977400000|2022-04-26 12:50:00|6201.27|6201.27|6200.89|6200.89|6201.27|6201.27|6200.89|6200.89|0
1650977410000|2022-04-26 12:50:10|6200.7|6200.7|6199.13|6199.13|6200.7|6200.7|6199.13|6199.13|0
1650977420000|2022-04-26 12:50:20|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1650977430000|2022-04-26 12:50:30|6199.98|6199.98|6199.47|6199.47|6200.34|6200.34|6199.47|6199.47|0
1650977440000|2022-04-26 12:50:40|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1650977460000|2022-04-26 12:51:00|6200.17|6200.17|6199.85|6199.85|6200.17|6200.17|6199.85|6199.85|0
1650977470000|2022-04-26 12:51:10|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1650977500000|2022-04-26 12:51:40|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|0
1650977510000|2022-04-26 12:51:50|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|0
1650977520000|2022-04-26 12:52:00|6201.58|6201.58|6201.58|6201.58|6202.07|6202.07|6201.58|6201.58|0
1650977550000|2022-04-26 12:52:30|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1650977560000|2022-04-26 12:52:40|6202.59|6202.59|6203.05|6203.05|6203.05|6203.05|6202.31|6202.31|0
1650977590000|2022-04-26 12:53:10|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1650977610000|2022-04-26 12:53:30|6203.18|6203.18|6204.45|6204.45|6204.45|6204.45|6203.18|6203.18|0
1650977620000|2022-04-26 12:53:40|6204.74|6204.74|6204.93|6204.93|6204.93|6204.93|6204.74|6204.74|0
1650977630000|2022-04-26 12:53:50|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1650977640000|2022-04-26 12:54:00|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.55|6204.55|0
1650977650000|2022-04-26 12:54:10|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1650977670000|2022-04-26 12:54:30|6205.69|6205.69|6204.98|6204.98|6205.69|6205.69|6204.98|6204.98|0
1650977680000|2022-04-26 12:54:40|6205.33|6205.33|6206.1|6206.1|6206.1|6206.1|6205.33|6205.33|0
1650977700000|2022-04-26 12:55:00|6205.74|6205.74|6204.96|6204.96|6205.74|6205.74|6204.96|6204.96|0
1650977710000|2022-04-26 12:55:10|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1650977750000|2022-04-26 12:55:50|6204.57|6204.57|6204.86|6204.86|6204.86|6204.86|6204.57|6204.57|0
1650977760000|2022-04-26 12:56:00|6205.54|6205.54|6205.36|6205.36|6205.54|6205.54|6205.36|6205.36|0
1650977830000|2022-04-26 12:57:10|6205|6205|6205|6205|6205|6205|6205|6205|0
1650977840000|2022-04-26 12:57:20|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1650977860000|2022-04-26 12:57:40|6205.53|6205.53|6205.53|6205.53|6205.88|6205.88|6205.53|6205.53|0
1650977920000|2022-04-26 12:58:40|6206.67|6206.67|6206.85|6206.85|6207.49|6207.49|6206.67|6206.67|0
1650977930000|2022-04-26 12:58:50|6207.14|6207.14|6207.63|6207.63|6207.63|6207.63|6207.14|6207.14|0
1650977950000|2022-04-26 12:59:10|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1650977980000|2022-04-26 12:59:40|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|0
1650977990000|2022-04-26 12:59:50|6207.96|6207.96|6208.24|6208.24|6208.24|6208.24|6207.96|6207.96|0
1650978000000|2022-04-26 13:00:00|6206.75|6206.75|6205.9|6205.9|6206.75|6206.75|6205.9|6205.9|0
1650978010000|2022-04-26 13:00:10|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|0
1650978030000|2022-04-26 13:00:30|6205.64|6205.64|6205.14|6205.14|6205.64|6205.64|6205.14|6205.14|0
1650978050000|2022-04-26 13:00:50|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1650978070000|2022-04-26 13:01:10|6204.46|6204.46|6204.64|6204.64|6204.64|6204.64|6204.46|6204.46|0
1650978090000|2022-04-26 13:01:30|6205.02|6205.02|6204.83|6204.83|6205.02|6205.02|6204.83|6204.83|0
1650978110000|2022-04-26 13:01:50|6204.51|6204.51|6204.83|6204.83|6204.83|6204.83|6204.19|6204.19|0
1650978120000|2022-04-26 13:02:00|6204.55|6204.55|6202.82|6202.82|6204.55|6204.55|6202.82|6202.82|0
1650978140000|2022-04-26 13:02:20|6203.2|6203.2|6202.7|6202.7|6203.2|6203.2|6202.7|6202.7|0
1650978150000|2022-04-26 13:02:30|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1650978160000|2022-04-26 13:02:40|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|0
1650978170000|2022-04-26 13:02:50|6201.6|6201.6|6201.11|6201.11|6201.6|6201.6|6201.11|6201.11|0
1650978180000|2022-04-26 13:03:00|6201.67|6201.67|6201.3|6201.3|6201.67|6201.67|6201.3|6201.3|0
1650978210000|2022-04-26 13:03:30|6200.94|6200.94|6200.56|6200.56|6200.94|6200.94|6200.56|6200.56|0
1650978230000|2022-04-26 13:03:50|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|0
1650978240000|2022-04-26 13:04:00|6199.19|6199.19|6198.73|6198.73|6199.19|6199.19|6198.23|6198.23|0
1650978250000|2022-04-26 13:04:10|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|0
1650978260000|2022-04-26 13:04:20|6199.58|6199.58|6200.08|6200.08|6200.08|6200.08|6199.58|6199.58|0
1650978270000|2022-04-26 13:04:30|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|0
1650978290000|2022-04-26 13:04:50|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|0
1650978300000|2022-04-26 13:05:00|6200.13|6200.13|6199.03|6199.03|6200.51|6200.51|6199.03|6199.03|0
1650978310000|2022-04-26 13:05:10|6199.32|6199.32|6198.04|6198.04|6199.32|6199.32|6198.04|6198.04|0
1650978330000|2022-04-26 13:05:30|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|0
1650978360000|2022-04-26 13:06:00|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|0
1650978370000|2022-04-26 13:06:10|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|0
1650978380000|2022-04-26 13:06:20|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|0
1650978390000|2022-04-26 13:06:30|6196.55|6196.55|6196.55|6196.55|6196.55|6196.55|6196.55|6196.55|0
1650978410000|2022-04-26 13:06:50|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|0
1650978420000|2022-04-26 13:07:00|6195.81|6195.81|6195.62|6195.62|6195.81|6195.81|6195.62|6195.62|0
1650978440000|2022-04-26 13:07:20|6195.91|6195.91|6194.84|6194.84|6195.91|6195.91|6194.84|6194.84|0
1650978460000|2022-04-26 13:07:40|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|0
1650978480000|2022-04-26 13:08:00|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1650978490000|2022-04-26 13:08:10|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|0
1650978500000|2022-04-26 13:08:20|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|0
1650978510000|2022-04-26 13:08:30|6194.37|6194.37|6194.93|6194.93|6194.93|6194.93|6194.37|6194.37|0
1650978530000|2022-04-26 13:08:50|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|0
1650978540000|2022-04-26 13:09:00|6195.62|6195.62|6194.58|6194.58|6195.62|6195.62|6194.41|6194.41|0
1650978550000|2022-04-26 13:09:10|6195.08|6195.08|6197.07|6197.07|6197.07|6197.07|6195.08|6195.08|0
1650978610000|2022-04-26 13:10:10|6196.5|6196.5|6195.71|6195.71|6196.5|6196.5|6195.71|6195.71|0
1650978620000|2022-04-26 13:10:20|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|0
1650978630000|2022-04-26 13:10:30|6194.95|6194.95|6195.15|6195.15|6195.34|6195.34|6194.95|6194.95|0
1650978640000|2022-04-26 13:10:40|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|0
1650978650000|2022-04-26 13:10:50|6194.2|6194.2|6194.58|6194.58|6194.58|6194.58|6193.82|6193.82|0
1650978660000|2022-04-26 13:11:00|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|0
1650978670000|2022-04-26 13:11:10|6193.81|6193.81|6194.19|6194.19|6194.19|6194.19|6193.81|6193.81|0
1650978690000|2022-04-26 13:11:30|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|0
1650978700000|2022-04-26 13:11:40|6193.78|6193.78|6194.07|6194.07|6194.07|6194.07|6193.78|6193.78|0
1650978710000|2022-04-26 13:11:50|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|0
1650978720000|2022-04-26 13:12:00|6193.42|6193.42|6192.71|6192.71|6193.42|6193.42|6192.71|6192.71|0
1650978730000|2022-04-26 13:12:10|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|0
1650978740000|2022-04-26 13:12:20|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1650978750000|2022-04-26 13:12:30|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|0
1650978760000|2022-04-26 13:12:40|6191.55|6191.55|6191.18|6191.18|6191.55|6191.55|6191.18|6191.18|0
1650978770000|2022-04-26 13:12:50|6191.37|6191.37|6191.74|6191.74|6191.74|6191.74|6191.37|6191.37|0
1650978780000|2022-04-26 13:13:00|6191.42|6191.42|6190.66|6190.66|6191.42|6191.42|6190.66|6190.66|0
1650978810000|2022-04-26 13:13:30|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|0
1650978820000|2022-04-26 13:13:40|6189.66|6189.66|6189.94|6189.94|6189.94|6189.94|6189.66|6189.66|0
1650978830000|2022-04-26 13:13:50|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|0
1650978840000|2022-04-26 13:14:00|6190.15|6190.15|6190.65|6190.65|6190.65|6190.65|6190.15|6190.15|0
1650978850000|2022-04-26 13:14:10|6191.37|6191.37|6192.08|6192.08|6192.08|6192.08|6191.37|6191.37|0
1650978890000|2022-04-26 13:14:50|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|0
1650978900000|2022-04-26 13:15:00|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|0
1650978910000|2022-04-26 13:15:10|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|0
1650978920000|2022-04-26 13:15:20|6192.88|6192.88|6193.98|6193.98|6193.98|6193.98|6192.88|6192.88|0
1650978930000|2022-04-26 13:15:30|6194.27|6194.27|6194.27|6194.27|6194.59|6194.59|6194.27|6194.27|0
1650978940000|2022-04-26 13:15:40|6193.63|6193.63|6193.95|6193.95|6193.95|6193.95|6193.63|6193.63|0
1650978970000|2022-04-26 13:16:10|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|0
1650978980000|2022-04-26 13:16:20|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|0
1650979000000|2022-04-26 13:16:40|6194.32|6194.32|6193.61|6193.61|6194.32|6194.32|6193.61|6193.61|0
1650979020000|2022-04-26 13:17:00|6193.23|6193.23|6192.85|6192.85|6193.23|6193.23|6192.85|6192.85|0
1650979030000|2022-04-26 13:17:10|6193.04|6193.04|6194.22|6194.22|6194.41|6194.41|6193.04|6193.04|0
1650979040000|2022-04-26 13:17:20|6193.58|6193.58|6193.71|6193.71|6193.9|6193.9|6193.58|6193.58|0
1650979050000|2022-04-26 13:17:30|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1650979060000|2022-04-26 13:17:40|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|0
1650979070000|2022-04-26 13:17:50|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|0
1650979120000|2022-04-26 13:18:40|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|0
1650979140000|2022-04-26 13:19:00|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1650979150000|2022-04-26 13:19:10|6193.66|6193.66|6194.02|6194.02|6194.02|6194.02|6193.66|6193.66|0
1650979160000|2022-04-26 13:19:20|6194.34|6194.34|6194.34|6194.34|6194.34|6194.34|6194.34|6194.34|0
1650979170000|2022-04-26 13:19:30|6194.53|6194.53|6194.89|6194.89|6194.89|6194.89|6194.53|6194.53|0
1650979180000|2022-04-26 13:19:40|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|0
1650979200000|2022-04-26 13:20:00|6195.02|6195.02|6195.51|6195.51|6195.51|6195.51|6195.02|6195.02|0
1650979210000|2022-04-26 13:20:10|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|0
1650979220000|2022-04-26 13:20:20|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|0
1650979230000|2022-04-26 13:20:30|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|0
1650979240000|2022-04-26 13:20:40|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1650979260000|2022-04-26 13:21:00|6196.11|6196.11|6195.99|6195.99|6196.49|6196.49|6195.62|6195.62|0
1650979270000|2022-04-26 13:21:10|6195.5|6195.5|6195.5|6195.5|6195.5|6195.5|6195.5|6195.5|0
1650979280000|2022-04-26 13:21:20|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1650979290000|2022-04-26 13:21:30|6194.16|6194.16|6192.05|6192.05|6194.54|6194.54|6192.05|6192.05|0
1650979300000|2022-04-26 13:21:40|6191.76|6191.76|6189.83|6189.83|6191.76|6191.76|6189.83|6189.83|0
1650979310000|2022-04-26 13:21:50|6189.45|6189.45|6189.19|6189.19|6189.83|6189.83|6189.19|6189.19|0
1650979320000|2022-04-26 13:22:00|6188.91|6188.91|6188.87|6188.87|6189.16|6189.16|6188.59|6188.59|0
1650979340000|2022-04-26 13:22:20|6188.68|6188.68|6188.97|6188.97|6188.97|6188.97|6188.68|6188.68|0
1650979350000|2022-04-26 13:22:30|6188.59|6188.59|6189.44|6189.44|6189.44|6189.44|6188.59|6188.59|0
1650979360000|2022-04-26 13:22:40|6188.37|6188.37|6188.78|6188.78|6188.78|6188.78|6188.02|6188.02|0
1650979380000|2022-04-26 13:23:00|6188.28|6188.28|6188.78|6188.78|6188.78|6188.78|6188.28|6188.28|0
1650979390000|2022-04-26 13:23:10|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|0
1650979430000|2022-04-26 13:23:50|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|0
1650979440000|2022-04-26 13:24:00|6189.96|6189.96|6190.25|6190.25|6190.25|6190.25|6189.96|6189.96|0
1650979480000|2022-04-26 13:24:40|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6189.68|6189.68|0
1650979490000|2022-04-26 13:24:50|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|0
1650979500000|2022-04-26 13:25:00|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|0
1650979510000|2022-04-26 13:25:10|6189.87|6189.87|6189.32|6189.32|6189.87|6189.87|6188.39|6188.39|0
1650979530000|2022-04-26 13:25:30|6189.51|6189.51|6190.22|6190.22|6190.22|6190.22|6189.51|6189.51|0
1650979540000|2022-04-26 13:25:40|6190.04|6190.04|6190.32|6190.32|6190.61|6190.61|6190.04|6190.04|0
1650979560000|2022-04-26 13:26:00|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|0
1650979570000|2022-04-26 13:26:10|6190.96|6190.96|6190.58|6190.58|6190.96|6190.96|6190.58|6190.58|0
1650979580000|2022-04-26 13:26:20|6189.94|6189.94|6190.82|6190.82|6190.82|6190.82|6189.94|6189.94|0
1650979590000|2022-04-26 13:26:30|6190.33|6190.33|6189.83|6189.83|6190.33|6190.33|6189.83|6189.83|0
1650979610000|2022-04-26 13:26:50|6189.45|6189.45|6190.52|6190.52|6190.52|6190.52|6189.45|6189.45|0
1650979620000|2022-04-26 13:27:00|6190.83|6190.83|6192.25|6192.25|6192.25|6192.25|6190.83|6190.83|0
1650979630000|2022-04-26 13:27:10|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1650979640000|2022-04-26 13:27:20|6191.61|6191.61|6191.25|6191.25|6191.61|6191.61|6191.25|6191.25|0
1650979650000|2022-04-26 13:27:30|6192.02|6192.02|6192.4|6192.4|6192.4|6192.4|6192.02|6192.02|0
1650979660000|2022-04-26 13:27:40|6192.78|6192.78|6192.73|6192.73|6193.11|6193.11|6192.35|6192.35|0
1650979670000|2022-04-26 13:27:50|6193.02|6193.02|6192.73|6192.73|6193.02|6193.02|6192.73|6192.73|0
1650979700000|2022-04-26 13:28:20|6192.09|6192.09|6192.41|6192.41|6192.91|6192.91|6192.09|6192.09|0
1650979710000|2022-04-26 13:28:30|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|0
1650979720000|2022-04-26 13:28:40|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|0
1650979730000|2022-04-26 13:28:50|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1650979740000|2022-04-26 13:29:00|6192.46|6192.46|6193.54|6193.54|6194.17|6194.17|6192.46|6192.46|0
1650979750000|2022-04-26 13:29:10|6193.72|6193.72|6194.22|6194.22|6194.22|6194.22|6193.72|6193.72|0
1650979760000|2022-04-26 13:29:20|6195.08|6195.08|6196.09|6196.09|6196.09|6196.09|6195.08|6195.08|0
1650979770000|2022-04-26 13:29:30|6196.19|6196.19|6195.87|6195.87|6196.19|6196.19|6195.87|6195.87|0
1650979790000|2022-04-26 13:29:50|6195.58|6195.58|6195.94|6195.94|6195.94|6195.94|6195.58|6195.58|0
1650979800000|2022-04-26 13:30:00|6196.32|6196.32|6196.25|6196.25|6196.82|6196.82|6196.25|6196.25|0
1650979810000|2022-04-26 13:30:10|6196.74|6196.74|6195.5|6195.5|6196.74|6196.74|6195.5|6195.5|0
1650979820000|2022-04-26 13:30:20|6194.36|6194.36|6195.12|6195.12|6195.12|6195.12|6194.36|6194.36|0
1650979830000|2022-04-26 13:30:30|6194.48|6194.48|6196.09|6196.09|6196.09|6196.09|6194.48|6194.48|0
1650979840000|2022-04-26 13:30:40|6196.85|6196.85|6197.81|6197.81|6197.81|6197.81|6196.85|6196.85|0
1650979850000|2022-04-26 13:30:50|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|0
1650979860000|2022-04-26 13:31:00|6198.1|6198.1|6197.53|6197.53|6198.1|6198.1|6197.22|6197.22|0
1650979870000|2022-04-26 13:31:10|6197.17|6197.17|6194.47|6194.47|6197.17|6197.17|6194.47|6194.47|0
1650979880000|2022-04-26 13:31:20|6192.94|6192.94|6191.82|6191.82|6192.94|6192.94|6191.46|6191.46|0
1650979890000|2022-04-26 13:31:30|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1650979900000|2022-04-26 13:31:40|6190.89|6190.89|6190.54|6190.54|6190.89|6190.89|6190.54|6190.54|0
1650979910000|2022-04-26 13:31:50|6190.22|6190.22|6190.92|6190.92|6190.92|6190.92|6190.22|6190.22|0
1650979920000|2022-04-26 13:32:00|6191.28|6191.28|6192.21|6192.21|6192.21|6192.21|6191.28|6191.28|0
1650979930000|2022-04-26 13:32:10|6192.39|6192.39|6192.11|6192.11|6192.39|6192.39|6192.11|6192.11|0
1650979940000|2022-04-26 13:32:20|6191.73|6191.73|6192.49|6192.49|6192.49|6192.49|6191.73|6191.73|0
1650979950000|2022-04-26 13:32:30|6192.11|6192.11|6191.92|6191.92|6192.11|6192.11|6191.92|6191.92|0
1650979960000|2022-04-26 13:32:40|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|0
1650979970000|2022-04-26 13:32:50|6192.02|6192.02|6191.3|6191.3|6192.02|6192.02|6191.3|6191.3|0
1650979980000|2022-04-26 13:33:00|6190.98|6190.98|6189.39|6189.39|6190.98|6190.98|6189.32|6189.32|0
1650979990000|2022-04-26 13:33:10|6189.01|6189.01|6188.63|6188.63|6189.01|6189.01|6188.63|6188.63|0
1650980000000|2022-04-26 13:33:20|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1650980010000|2022-04-26 13:33:30|6188.06|6188.06|6188.09|6188.09|6188.09|6188.09|6187.7|6187.7|0
1650980020000|2022-04-26 13:33:40|6188.79|6188.79|6190.63|6190.63|6191.18|6191.18|6188.79|6188.79|0
1650980030000|2022-04-26 13:33:50|6190.99|6190.99|6192.06|6192.06|6192.41|6192.41|6190.99|6190.99|0
1650980040000|2022-04-26 13:34:00|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|0
1650980050000|2022-04-26 13:34:10|6194.15|6194.15|6194.68|6194.68|6195.03|6195.03|6193.96|6193.96|0
1650980060000|2022-04-26 13:34:20|6194.36|6194.36|6194.54|6194.54|6194.54|6194.54|6194.36|6194.36|0
1650980070000|2022-04-26 13:34:30|6194.9|6194.9|6194.76|6194.76|6195.26|6195.26|6194.54|6194.54|0
1650980080000|2022-04-26 13:34:40|6194.48|6194.48|6195.95|6195.95|6195.95|6195.95|6194.48|6194.48|0
1650980090000|2022-04-26 13:34:50|6195.77|6195.77|6195.58|6195.58|6195.77|6195.77|6195.58|6195.58|0
1650980110000|2022-04-26 13:35:10|6195.77|6195.77|6198.72|6198.72|6198.72|6198.72|6195.77|6195.77|0
1650980120000|2022-04-26 13:35:20|6199.1|6199.1|6200.77|6200.77|6200.77|6200.77|6199.1|6199.1|0
1650980130000|2022-04-26 13:35:30|6201.09|6201.09|6201.88|6201.88|6202.16|6202.16|6201.09|6201.09|0
1650980140000|2022-04-26 13:35:40|6201.56|6201.56|6200.95|6200.95|6201.56|6201.56|6200.95|6200.95|0
1650980150000|2022-04-26 13:35:50|6200.45|6200.45|6199.69|6199.69|6200.45|6200.45|6199.69|6199.69|0
1650980160000|2022-04-26 13:36:00|6198.55|6198.55|6198.9|6198.9|6199.26|6199.26|6198.55|6198.55|0
1650980170000|2022-04-26 13:36:10|6198.26|6198.26|6197.37|6197.37|6198.58|6198.58|6197.37|6197.37|0
1650980180000|2022-04-26 13:36:20|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1650980190000|2022-04-26 13:36:30|6197.5|6197.5|6197.2|6197.2|6197.5|6197.5|6197.01|6197.01|0
1650980200000|2022-04-26 13:36:40|6196.82|6196.82|6195.72|6195.72|6196.82|6196.82|6195.72|6195.72|0
1650980210000|2022-04-26 13:36:50|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1650980220000|2022-04-26 13:37:00|6195.45|6195.45|6196.52|6196.52|6196.52|6196.52|6195.45|6195.45|0
1650980230000|2022-04-26 13:37:10|6195.8|6195.8|6196.35|6196.35|6196.54|6196.54|6195.8|6195.8|0
1650980240000|2022-04-26 13:37:20|6196.71|6196.71|6196.16|6196.16|6196.71|6196.71|6196.16|6196.16|0
1650980250000|2022-04-26 13:37:30|6195.8|6195.8|6195.62|6195.62|6195.8|6195.8|6195.26|6195.26|0
1650980260000|2022-04-26 13:37:40|6195.97|6195.97|6196.33|6196.33|6196.33|6196.33|6195.97|6195.97|0
1650980270000|2022-04-26 13:37:50|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1650980280000|2022-04-26 13:38:00|6196.23|6196.23|6196.8|6196.8|6196.8|6196.8|6196.23|6196.23|0
1650980290000|2022-04-26 13:38:10|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|0
1650980310000|2022-04-26 13:38:30|6196.06|6196.06|6195.74|6195.74|6196.06|6196.06|6195.74|6195.74|0
1650980320000|2022-04-26 13:38:40|6196.13|6196.13|6197.12|6197.12|6197.12|6197.12|6196.13|6196.13|0
1650980330000|2022-04-26 13:38:50|6197.41|6197.41|6199.36|6199.36|6199.97|6199.97|6197.41|6197.41|0
1650980340000|2022-04-26 13:39:00|6198.6|6198.6|6198.6|6198.6|6198.78|6198.78|6198.6|6198.6|0
1650980350000|2022-04-26 13:39:10|6198.24|6198.24|6196.65|6196.65|6198.45|6198.45|6196.65|6196.65|0
1650980360000|2022-04-26 13:39:20|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6195.61|6195.61|0
1650980380000|2022-04-26 13:39:40|6196.65|6196.65|6197.01|6197.01|6197.01|6197.01|6196.65|6196.65|0
1650980390000|2022-04-26 13:39:50|6196.15|6196.15|6193.66|6193.66|6196.15|6196.15|6193.66|6193.66|0
1650980400000|2022-04-26 13:40:00|6193.34|6193.34|6191.2|6191.2|6193.34|6193.34|6191.2|6191.2|0
1650980410000|2022-04-26 13:40:10|6190.85|6190.85|6189.46|6189.46|6190.85|6190.85|6188.98|6188.98|0
1650980420000|2022-04-26 13:40:20|6190.1|6190.1|6193.48|6193.48|6193.48|6193.48|6190.1|6190.1|0
1650980430000|2022-04-26 13:40:30|6194.34|6194.34|6193.79|6193.79|6194.34|6194.34|6193.79|6193.79|0
1650980440000|2022-04-26 13:40:40|6193.3|6193.3|6192.94|6192.94|6193.3|6193.3|6192.94|6192.94|0
1650980450000|2022-04-26 13:40:50|6191.79|6191.79|6192.15|6192.15|6192.73|6192.73|6191.6|6191.6|0
1650980460000|2022-04-26 13:41:00|6191.87|6191.87|6192.62|6192.62|6192.62|6192.62|6191.87|6191.87|0
1650980470000|2022-04-26 13:41:10|6192.06|6192.06|6192.7|6192.7|6192.7|6192.7|6192.06|6192.06|0
1650980480000|2022-04-26 13:41:20|6192.34|6192.34|6191.22|6191.22|6192.34|6192.34|6191.22|6191.22|0
1650980490000|2022-04-26 13:41:30|6190.87|6190.87|6191.54|6191.54|6191.54|6191.54|6190.87|6190.87|0
1650980500000|2022-04-26 13:41:40|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1650980510000|2022-04-26 13:41:50|6191.52|6191.52|6191.4|6191.4|6191.9|6191.9|6191.4|6191.4|0
1650980520000|2022-04-26 13:42:00|6191.09|6191.09|6189.05|6189.05|6191.09|6191.09|6189.05|6189.05|0
1650980530000|2022-04-26 13:42:10|6188.56|6188.56|6190.11|6190.11|6190.11|6190.11|6188.56|6188.56|0
1650980540000|2022-04-26 13:42:20|6190.88|6190.88|6190.5|6190.5|6190.88|6190.88|6190.5|6190.5|0
1650980550000|2022-04-26 13:42:30|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1650980560000|2022-04-26 13:42:40|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|0
1650980570000|2022-04-26 13:42:50|6190.79|6190.79|6189.72|6189.72|6190.79|6190.79|6189.72|6189.72|0
1650980580000|2022-04-26 13:43:00|6188.76|6188.76|6188.47|6188.47|6188.76|6188.76|6188.47|6188.47|0
1650980590000|2022-04-26 13:43:10|6188.12|6188.12|6187.74|6187.74|6188.12|6188.12|6187.74|6187.74|0
1650980600000|2022-04-26 13:43:20|6187.55|6187.55|6187.19|6187.19|6187.55|6187.55|6187.19|6187.19|0
1650980610000|2022-04-26 13:43:30|6187.01|6187.01|6187.19|6187.19|6187.19|6187.19|6187.01|6187.01|0
1650980620000|2022-04-26 13:43:40|6187.38|6187.38|6187.19|6187.19|6187.38|6187.38|6187.19|6187.19|0
1650980630000|2022-04-26 13:43:50|6187.48|6187.48|6187.84|6187.84|6187.84|6187.84|6187.48|6187.48|0
1650980640000|2022-04-26 13:44:00|6187.2|6187.2|6187.2|6187.2|6187.7|6187.7|6187.2|6187.2|0
1650980650000|2022-04-26 13:44:10|6187.39|6187.39|6187.75|6187.75|6187.75|6187.75|6187.39|6187.39|0
1650980660000|2022-04-26 13:44:20|6187.36|6187.36|6187.72|6187.72|6187.72|6187.72|6187.36|6187.36|0
1650980670000|2022-04-26 13:44:30|6187.36|6187.36|6186.8|6186.8|6187.36|6187.36|6186.61|6186.61|0
1650980690000|2022-04-26 13:44:50|6186.99|6186.99|6186.82|6186.82|6187.36|6187.36|6186.8|6186.8|0
1650980700000|2022-04-26 13:45:00|6187.39|6187.39|6188.43|6188.43|6188.43|6188.43|6187.39|6187.39|0
1650980710000|2022-04-26 13:45:10|6188.79|6188.79|6188.6|6188.6|6188.79|6188.79|6188.6|6188.6|0
1650980720000|2022-04-26 13:45:20|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1650980730000|2022-04-26 13:45:30|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|0
1650980740000|2022-04-26 13:45:40|6188.19|6188.19|6187.9|6187.9|6188.19|6188.19|6187.9|6187.9|0
1650980750000|2022-04-26 13:45:50|6188.47|6188.47|6188.47|6188.47|6188.76|6188.76|6188.47|6188.47|0
1650980760000|2022-04-26 13:46:00|6187.9|6187.9|6189.03|6189.03|6189.21|6189.21|6187.9|6187.9|0
1650980770000|2022-04-26 13:46:10|6188.84|6188.84|6188.48|6188.48|6188.84|6188.84|6188.48|6188.48|0
1650980780000|2022-04-26 13:46:20|6188.12|6188.12|6185.51|6185.51|6188.12|6188.12|6184.79|6184.79|0
1650980790000|2022-04-26 13:46:30|6185.89|6185.89|6185.36|6185.36|6185.89|6185.89|6185.36|6185.36|0
1650980800000|2022-04-26 13:46:40|6185.78|6185.78|6188.11|6188.11|6188.87|6188.87|6185.78|6185.78|0
1650980810000|2022-04-26 13:46:50|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|0
1650980820000|2022-04-26 13:47:00|6187.76|6187.76|6187.12|6187.12|6187.76|6187.76|6187.12|6187.12|0
1650980840000|2022-04-26 13:47:20|6186.76|6186.76|6184.52|6184.52|6186.76|6186.76|6184.52|6184.52|0
1650980850000|2022-04-26 13:47:30|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|0
1650980860000|2022-04-26 13:47:40|6185.69|6185.69|6186.37|6186.37|6186.37|6186.37|6185.69|6185.69|0
1650980870000|2022-04-26 13:47:50|6186.66|6186.66|6186.68|6186.68|6187.2|6187.2|6186.33|6186.33|0
1650980880000|2022-04-26 13:48:00|6186.87|6186.87|6189.76|6189.76|6189.76|6189.76|6186.87|6186.87|0
1650980900000|2022-04-26 13:48:20|6189.41|6189.41|6188.59|6188.59|6189.41|6189.41|6188.59|6188.59|0
1650980910000|2022-04-26 13:48:30|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|0
1650980920000|2022-04-26 13:48:40|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|0
1650980930000|2022-04-26 13:48:50|6188.68|6188.68|6189.04|6189.04|6189.04|6189.04|6188.68|6188.68|0
1650980940000|2022-04-26 13:49:00|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|0
1650980950000|2022-04-26 13:49:10|6189.97|6189.97|6190.44|6190.44|6190.44|6190.44|6189.94|6189.94|0
1650980970000|2022-04-26 13:49:30|6189.73|6189.73|6190.01|6190.01|6190.01|6190.01|6189.73|6189.73|0
1650980980000|2022-04-26 13:49:40|6189.52|6189.52|6190.15|6190.15|6190.15|6190.15|6189.52|6189.52|0
1650980990000|2022-04-26 13:49:50|6189.8|6189.8|6188.78|6188.78|6189.8|6189.8|6188.78|6188.78|0
1650981000000|2022-04-26 13:50:00|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|0
1650981010000|2022-04-26 13:50:10|6188.87|6188.87|6189.64|6189.64|6189.99|6189.99|6188.87|6188.87|0
1650981020000|2022-04-26 13:50:20|6189.99|6189.99|6190.28|6190.28|6190.28|6190.28|6189.99|6189.99|0
1650981030000|2022-04-26 13:50:30|6189.99|6189.99|6189.64|6189.64|6190.21|6190.21|6189.5|6189.5|0
1650981040000|2022-04-26 13:50:40|6189.29|6189.29|6189.64|6189.64|6189.64|6189.64|6189.29|6189.29|0
1650981050000|2022-04-26 13:50:50|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1650981060000|2022-04-26 13:51:00|6189.74|6189.74|6190.82|6190.82|6190.82|6190.82|6189.74|6189.74|0
1650981080000|2022-04-26 13:51:20|6191.2|6191.2|6191.49|6191.49|6191.49|6191.49|6191.2|6191.2|0
1650981100000|2022-04-26 13:51:40|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|0
1650981110000|2022-04-26 13:51:50|6191.35|6191.35|6192.23|6192.23|6192.61|6192.61|6191.35|6191.35|0
1650981120000|2022-04-26 13:52:00|6192.41|6192.41|6192.96|6192.96|6192.96|6192.96|6192.41|6192.41|0
1650981130000|2022-04-26 13:52:10|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|0
1650981140000|2022-04-26 13:52:20|6192.32|6192.32|6191.62|6191.62|6192.32|6192.32|6191.62|6191.62|0
1650981160000|2022-04-26 13:52:40|6191.26|6191.26|6190.91|6190.91|6191.26|6191.26|6190.91|6190.91|0
1650981190000|2022-04-26 13:53:10|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|0
1650981210000|2022-04-26 13:53:30|6190.43|6190.43|6190.43|6190.43|6190.79|6190.79|6190.43|6190.43|0
1650981230000|2022-04-26 13:53:50|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1650981240000|2022-04-26 13:54:00|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1650981260000|2022-04-26 13:54:20|6189.97|6189.97|6189.19|6189.19|6189.97|6189.97|6189.19|6189.19|0
1650981270000|2022-04-26 13:54:30|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1650981300000|2022-04-26 13:55:00|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1650981320000|2022-04-26 13:55:20|6189.4|6189.4|6189.78|6189.78|6189.78|6189.78|6189.4|6189.4|0
1650981330000|2022-04-26 13:55:30|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|0
1650981340000|2022-04-26 13:55:40|6188.28|6188.28|6188.82|6188.82|6188.82|6188.82|6188.28|6188.28|0
1650981350000|2022-04-26 13:55:50|6189.01|6189.01|6188.44|6188.44|6189.01|6189.01|6188.44|6188.44|0
1650981360000|2022-04-26 13:56:00|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1650981380000|2022-04-26 13:56:20|6189.3|6189.3|6189.3|6189.3|6190.29|6190.29|6189.3|6189.3|0
1650981400000|2022-04-26 13:56:40|6188.92|6188.92|6187.13|6187.13|6188.92|6188.92|6187.13|6187.13|0
1650981410000|2022-04-26 13:56:50|6186.64|6186.64|6187.31|6187.31|6187.31|6187.31|6186.32|6186.32|0
1650981420000|2022-04-26 13:57:00|6187.67|6187.67|6186.6|6186.6|6187.67|6187.67|6186.6|6186.6|0
1650981450000|2022-04-26 13:57:30|6186.24|6186.24|6184.73|6184.73|6186.24|6186.24|6184.73|6184.73|0
1650981460000|2022-04-26 13:57:40|6185.01|6185.01|6185.37|6185.37|6185.37|6185.37|6185.01|6185.01|0
1650981470000|2022-04-26 13:57:50|6185.01|6185.01|6184.64|6184.64|6185.01|6185.01|6184.64|6184.64|0
1650981500000|2022-04-26 13:58:20|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|0
1650981530000|2022-04-26 13:58:50|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1650981540000|2022-04-26 13:59:00|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1650981550000|2022-04-26 13:59:10|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|0
1650981560000|2022-04-26 13:59:20|6186.06|6186.06|6184.78|6184.78|6186.06|6186.06|6184.78|6184.78|0
1650981570000|2022-04-26 13:59:30|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1650981580000|2022-04-26 13:59:40|6184.88|6184.88|6183.84|6183.84|6184.88|6184.88|6183.84|6183.84|0
1650981590000|2022-04-26 13:59:50|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1650981600000|2022-04-26 14:00:00|6184.52|6184.52|6185.12|6185.12|6185.12|6185.12|6184.52|6184.52|0
1650981610000|2022-04-26 14:00:10|6184.83|6184.83|6186.12|6186.12|6186.12|6186.12|6184.83|6184.83|0
1650981620000|2022-04-26 14:00:20|6186.31|6186.31|6187.59|6187.59|6187.95|6187.95|6186.31|6186.31|0
1650981630000|2022-04-26 14:00:30|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1650981640000|2022-04-26 14:00:40|6187.52|6187.52|6188.51|6188.51|6188.51|6188.51|6187.52|6187.52|0
1650981650000|2022-04-26 14:00:50|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.51|6188.51|0
1650981660000|2022-04-26 14:01:00|6188.16|6188.16|6187.95|6187.95|6188.16|6188.16|6187.95|6187.95|0
1650981670000|2022-04-26 14:01:10|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1650981680000|2022-04-26 14:01:20|6186.58|6186.58|6184.48|6184.48|6186.58|6186.58|6184.48|6184.48|0
1650981720000|2022-04-26 14:02:00|6182.43|6182.43|6182.43|6182.43|6182.43|6182.43|6182.43|6182.43|0
1650981730000|2022-04-26 14:02:10|6182.79|6182.79|6184.28|6184.28|6184.28|6184.28|6182.79|6182.79|0
1650981740000|2022-04-26 14:02:20|6185.56|6185.56|6186.23|6186.23|6186.23|6186.23|6185.56|6185.56|0
1650981750000|2022-04-26 14:02:30|6187.36|6187.36|6188.38|6188.38|6188.38|6188.38|6187.36|6187.36|0
1650981760000|2022-04-26 14:02:40|6188.09|6188.09|6187.54|6187.54|6188.09|6188.09|6187.54|6187.54|0
1650981770000|2022-04-26 14:02:50|6187.16|6187.16|6186.45|6186.45|6187.16|6187.16|6186.09|6186.09|0
1650981780000|2022-04-26 14:03:00|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|0
1650981790000|2022-04-26 14:03:10|6186.47|6186.47|6187.34|6187.34|6187.34|6187.34|6186.47|6186.47|0
1650981800000|2022-04-26 14:03:20|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|0
1650981810000|2022-04-26 14:03:30|6187.34|6187.34|6186.35|6186.35|6187.34|6187.34|6186.35|6186.35|0
1650981820000|2022-04-26 14:03:40|6186.92|6186.92|6187.26|6187.26|6187.28|6187.28|6186.9|6186.9|0
1650981830000|2022-04-26 14:03:50|6186.9|6186.9|6187.73|6187.73|6187.73|6187.73|6186.9|6186.9|0
1650981840000|2022-04-26 14:04:00|6187.37|6187.37|6186.97|6186.97|6187.85|6187.85|6186.97|6186.97|0
1650981850000|2022-04-26 14:04:10|6186.24|6186.24|6185.31|6185.31|6186.24|6186.24|6185.31|6185.31|0
1650981860000|2022-04-26 14:04:20|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|0
1650981870000|2022-04-26 14:04:30|6186.03|6186.03|6186.59|6186.59|6186.59|6186.59|6186.03|6186.03|0
1650981880000|2022-04-26 14:04:40|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|0
1650981890000|2022-04-26 14:04:50|6185.58|6185.58|6185.95|6185.95|6185.95|6185.95|6185.58|6185.58|0
1650981900000|2022-04-26 14:05:00|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|0
1650981910000|2022-04-26 14:05:10|6187.46|6187.46|6188.59|6188.59|6188.59|6188.59|6187.46|6187.46|0
1650981920000|2022-04-26 14:05:20|6188.91|6188.91|6190.24|6190.24|6190.24|6190.24|6188.91|6188.91|0
1650981930000|2022-04-26 14:05:30|6190.74|6190.74|6191.86|6191.86|6192.22|6192.22|6190.74|6190.74|0
1650981940000|2022-04-26 14:05:40|6191.57|6191.57|6191.22|6191.22|6191.57|6191.57|6191.22|6191.22|0
1650981950000|2022-04-26 14:05:50|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|0
1650981960000|2022-04-26 14:06:00|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1650981970000|2022-04-26 14:06:10|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1650981980000|2022-04-26 14:06:20|6190.57|6190.57|6190.57|6190.57|6190.93|6190.93|6190.57|6190.57|0
1650981990000|2022-04-26 14:06:30|6190.76|6190.76|6190.95|6190.95|6190.95|6190.95|6190.76|6190.76|0
1650982000000|2022-04-26 14:06:40|6191.3|6191.3|6192.19|6192.19|6192.23|6192.23|6191.3|6191.3|0
1650982010000|2022-04-26 14:06:50|6192.55|6192.55|6194.66|6194.66|6194.66|6194.66|6192.55|6192.55|0
1650982020000|2022-04-26 14:07:00|6195.38|6195.38|6196.59|6196.59|6196.59|6196.59|6194.88|6194.88|0
1650982030000|2022-04-26 14:07:10|6196.4|6196.4|6196.74|6196.74|6198.69|6198.69|6196.4|6196.4|0
1650982040000|2022-04-26 14:07:20|6197.24|6197.24|6197.79|6197.79|6197.79|6197.79|6197.24|6197.24|0
1650982050000|2022-04-26 14:07:30|6198.14|6198.14|6198.96|6198.96|6198.96|6198.96|6198.14|6198.14|0
1650982060000|2022-04-26 14:07:40|6199.32|6199.32|6199.89|6199.89|6199.89|6199.89|6199.32|6199.32|0
1650982070000|2022-04-26 14:07:50|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1650982090000|2022-04-26 14:08:10|6199.15|6199.15|6198.11|6198.11|6199.15|6199.15|6198.11|6198.11|0
1650982100000|2022-04-26 14:08:20|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1650982110000|2022-04-26 14:08:30|6197.57|6197.57|6195.71|6195.71|6197.57|6197.57|6195.42|6195.42|0
1650982130000|2022-04-26 14:08:50|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|0
1650982140000|2022-04-26 14:09:00|6195.78|6195.78|6196.07|6196.07|6196.07|6196.07|6195.78|6195.78|0
1650982150000|2022-04-26 14:09:10|6195.88|6195.88|6196.07|6196.07|6196.07|6196.07|6195.88|6195.88|0
1650982160000|2022-04-26 14:09:20|6195.75|6195.75|6196.11|6196.11|6196.11|6196.11|6195.75|6195.75|0
1650982180000|2022-04-26 14:09:40|6196.46|6196.46|6196.96|6196.96|6196.96|6196.96|6196.46|6196.46|0
1650982200000|2022-04-26 14:10:00|6196.46|6196.46|6194.44|6194.44|6196.46|6196.46|6194.44|6194.44|0
1650982210000|2022-04-26 14:10:10|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|0
1650982220000|2022-04-26 14:10:20|6195.25|6195.25|6195.06|6195.06|6195.25|6195.25|6195.06|6195.06|0
1650982250000|2022-04-26 14:10:50|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1650982260000|2022-04-26 14:11:00|6193.73|6193.73|6193.23|6193.23|6193.73|6193.73|6193.23|6193.23|0
1650982270000|2022-04-26 14:11:10|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|0
1650982290000|2022-04-26 14:11:30|6192.1|6192.1|6190.18|6190.18|6192.1|6192.1|6190.18|6190.18|0
1650982300000|2022-04-26 14:11:40|6190.68|6190.68|6189.73|6189.73|6190.68|6190.68|6188.9|6188.9|0
1650982310000|2022-04-26 14:11:50|6189.91|6189.91|6190.27|6190.27|6190.27|6190.27|6189.91|6189.91|0
1650982330000|2022-04-26 14:12:10|6191.17|6191.17|6193.28|6193.28|6193.28|6193.28|6191.17|6191.17|0
1650982350000|2022-04-26 14:12:30|6193.47|6193.47|6193.39|6193.39|6193.47|6193.47|6192.9|6192.9|0
1650982360000|2022-04-26 14:12:40|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|0
1650982380000|2022-04-26 14:13:00|6192.04|6192.04|6191.68|6191.68|6192.4|6192.4|6191.08|6191.08|0
1650982390000|2022-04-26 14:13:10|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1650982400000|2022-04-26 14:13:20|6190.92|6190.92|6190.55|6190.55|6190.92|6190.92|6190.55|6190.55|0
1650982410000|2022-04-26 14:13:30|6190.74|6190.74|6190.55|6190.55|6190.74|6190.74|6190.55|6190.55|0
1650982420000|2022-04-26 14:13:40|6190.91|6190.91|6191.58|6191.58|6191.87|6191.87|6190.91|6190.91|0
1650982430000|2022-04-26 14:13:50|6191.39|6191.39|6191.04|6191.04|6191.39|6191.39|6191.04|6191.04|0
1650982450000|2022-04-26 14:14:10|6191.53|6191.53|6191.16|6191.16|6191.53|6191.53|6191.16|6191.16|0
1650982470000|2022-04-26 14:14:30|6191.51|6191.51|6192.6|6192.6|6193.1|6193.1|6191.51|6191.51|0
1650982480000|2022-04-26 14:14:40|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|0
1650982490000|2022-04-26 14:14:50|6191.93|6191.93|6191.61|6191.61|6191.93|6191.93|6191.61|6191.61|0
1650982500000|2022-04-26 14:15:00|6191.11|6191.11|6191.61|6191.61|6191.61|6191.61|6191.11|6191.11|0
1650982510000|2022-04-26 14:15:10|6190.46|6190.46|6189.39|6189.39|6190.46|6190.46|6189.39|6189.39|0
1650982520000|2022-04-26 14:15:20|6189.21|6189.21|6188.89|6188.89|6189.21|6189.21|6188.89|6188.89|0
1650982530000|2022-04-26 14:15:30|6189.26|6189.26|6189.14|6189.14|6189.64|6189.64|6189.14|6189.14|0
1650982540000|2022-04-26 14:15:40|6189.51|6189.51|6189.87|6189.87|6189.87|6189.87|6189.51|6189.51|0
1650982550000|2022-04-26 14:15:50|6190.25|6190.25|6190.25|6190.25|6190.25|6190.25|6190.25|6190.25|0
1650982560000|2022-04-26 14:16:00|6189.96|6189.96|6190.05|6190.05|6190.41|6190.41|6189.77|6189.77|0
1650982570000|2022-04-26 14:16:10|6189.29|6189.29|6189|6189|6189.29|6189.29|6189|6189|0
1650982580000|2022-04-26 14:16:20|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|0
1650982590000|2022-04-26 14:16:30|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650982600000|2022-04-26 14:16:40|6188.17|6188.17|6188.82|6188.82|6188.82|6188.82|6187.81|6187.81|0
1650982610000|2022-04-26 14:16:50|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650982620000|2022-04-26 14:17:00|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1650982630000|2022-04-26 14:17:10|6188.39|6188.39|6187.37|6187.37|6188.39|6188.39|6187.37|6187.37|0
1650982650000|2022-04-26 14:17:30|6187.16|6187.16|6187.48|6187.48|6187.83|6187.83|6187.16|6187.16|0
1650982660000|2022-04-26 14:17:40|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|0
1650982670000|2022-04-26 14:17:50|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1650982690000|2022-04-26 14:18:10|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|0
1650982700000|2022-04-26 14:18:20|6185.81|6185.81|6185.24|6185.24|6185.81|6185.81|6185.24|6185.24|0
1650982710000|2022-04-26 14:18:30|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|0
1650982720000|2022-04-26 14:18:40|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1650982730000|2022-04-26 14:18:50|6184.21|6184.21|6183.84|6183.84|6184.21|6184.21|6183.84|6183.84|0
1650982740000|2022-04-26 14:19:00|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6182.75|6182.75|0
1650982750000|2022-04-26 14:19:10|6184.33|6184.33|6184.88|6184.88|6184.88|6184.88|6184.33|6184.33|0
1650982770000|2022-04-26 14:19:30|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1650982780000|2022-04-26 14:19:40|6186|6186|6186.16|6186.16|6187.11|6187.11|6186|6186|0
1650982790000|2022-04-26 14:19:50|6185.97|6185.97|6185.27|6185.27|6185.97|6185.97|6185.27|6185.27|0
1650982800000|2022-04-26 14:20:00|6184.98|6184.98|6183.99|6183.99|6184.98|6184.98|6183.99|6183.99|0
1650982810000|2022-04-26 14:20:10|6183.49|6183.49|6181.66|6181.66|6183.49|6183.49|6181.66|6181.66|0
1650982820000|2022-04-26 14:20:20|6182.04|6182.04|6182.68|6182.68|6183.44|6183.44|6182.04|6182.04|0
1650982830000|2022-04-26 14:20:30|6182.32|6182.32|6181.7|6181.7|6182.32|6182.32|6181.68|6181.68|0
1650982850000|2022-04-26 14:20:50|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|0
1650982860000|2022-04-26 14:21:00|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|0
1650982870000|2022-04-26 14:21:10|6181.06|6181.06|6180.88|6180.88|6181.06|6181.06|6180.33|6180.33|0
1650982880000|2022-04-26 14:21:20|6179.35|6179.35|6179.84|6179.84|6179.84|6179.84|6179.35|6179.35|0
1650982890000|2022-04-26 14:21:30|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|0
1650982900000|2022-04-26 14:21:40|6179.13|6179.13|6176.5|6176.5|6179.13|6179.13|6176.5|6176.5|0
1650982910000|2022-04-26 14:21:50|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|0
1650982920000|2022-04-26 14:22:00|6176.5|6176.5|6176.06|6176.06|6176.5|6176.5|6175.49|6175.49|0
1650982930000|2022-04-26 14:22:10|6175.7|6175.7|6176.31|6176.31|6176.31|6176.31|6175.7|6175.7|0
1650982940000|2022-04-26 14:22:20|6176.1|6176.1|6174.74|6174.74|6176.1|6176.1|6174.74|6174.74|0
1650982950000|2022-04-26 14:22:30|6175.89|6175.89|6175.72|6175.72|6176.43|6176.43|6175.72|6175.72|0
1650982960000|2022-04-26 14:22:40|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|0
1650982970000|2022-04-26 14:22:50|6176.36|6176.36|6176.36|6176.36|6176.72|6176.72|6176.36|6176.36|0
1650982980000|2022-04-26 14:23:00|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|0
1650982990000|2022-04-26 14:23:10|6178.17|6178.17|6179.48|6179.48|6179.48|6179.48|6178.17|6178.17|0
1650983000000|2022-04-26 14:23:20|6178.53|6178.53|6177|6177|6178.53|6178.53|6177|6177|0
1650983010000|2022-04-26 14:23:30|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|0
1650983020000|2022-04-26 14:23:40|6175.94|6175.94|6176.15|6176.15|6176.15|6176.15|6175.65|6175.65|0
1650983030000|2022-04-26 14:23:50|6175.94|6175.94|6176.65|6176.65|6176.65|6176.65|6175.94|6175.94|0
1650983040000|2022-04-26 14:24:00|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|0
1650983060000|2022-04-26 14:24:20|6174.19|6174.19|6170.83|6170.83|6174.19|6174.19|6170.83|6170.83|0
1650983070000|2022-04-26 14:24:30|6170.45|6170.45|6170.14|6170.14|6171.22|6171.22|6170.14|6170.14|0
1650983080000|2022-04-26 14:24:40|6170.86|6170.86|6171.24|6171.24|6172.12|6172.12|6170.86|6170.86|0
1650983090000|2022-04-26 14:24:50|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|0
1650983100000|2022-04-26 14:25:00|6171.88|6171.88|6172.52|6172.52|6172.52|6172.52|6171.88|6171.88|0
1650983110000|2022-04-26 14:25:10|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1650983120000|2022-04-26 14:25:20|6173.26|6173.26|6173.26|6173.26|6173.26|6173.26|6173.26|6173.26|0
1650983140000|2022-04-26 14:25:40|6172.88|6172.88|6173.05|6173.05|6173.05|6173.05|6172.69|6172.69|0
1650983150000|2022-04-26 14:25:50|6172.86|6172.86|6173.24|6173.24|6173.24|6173.24|6172.86|6172.86|0
1650983160000|2022-04-26 14:26:00|6173.05|6173.05|6171.27|6171.27|6173.05|6173.05|6171.27|6171.27|0
1650983170000|2022-04-26 14:26:10|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1650983210000|2022-04-26 14:26:50|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|0
1650983220000|2022-04-26 14:27:00|6172.72|6172.72|6172.23|6172.23|6172.72|6172.72|6172.23|6172.23|0
1650983230000|2022-04-26 14:27:10|6172.51|6172.51|6173.25|6173.25|6173.25|6173.25|6172.51|6172.51|0
1650983240000|2022-04-26 14:27:20|6173.89|6173.89|6175.68|6175.68|6175.87|6175.87|6173.89|6173.89|0
1650983250000|2022-04-26 14:27:30|6175.97|6175.97|6176.16|6176.16|6176.16|6176.16|6175.97|6175.97|0
1650983260000|2022-04-26 14:27:40|6175.07|6175.07|6175.46|6175.46|6175.46|6175.46|6174.75|6174.75|0
1650983290000|2022-04-26 14:28:10|6175.82|6175.82|6175.5|6175.5|6176.14|6176.14|6175.5|6175.5|0
1650983300000|2022-04-26 14:28:20|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1650983310000|2022-04-26 14:28:30|6175.37|6175.37|6175.66|6175.66|6175.66|6175.66|6175.37|6175.37|0
1650983330000|2022-04-26 14:28:50|6175.16|6175.16|6175.53|6175.53|6175.53|6175.53|6175.16|6175.16|0
1650983340000|2022-04-26 14:29:00|6173.44|6173.44|6172.95|6172.95|6173.44|6173.44|6172.95|6172.95|0
1650983360000|2022-04-26 14:29:20|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1650983370000|2022-04-26 14:29:30|6172.18|6172.18|6174.91|6174.91|6174.91|6174.91|6172.18|6172.18|0
1650983380000|2022-04-26 14:29:40|6174.73|6174.73|6175.72|6175.72|6175.72|6175.72|6174.73|6174.73|0
1650983390000|2022-04-26 14:29:50|6175.53|6175.53|6176.26|6176.26|6176.26|6176.26|6175.53|6175.53|0
1650983400000|2022-04-26 14:30:00|6176.9|6176.9|6176.6|6176.6|6177.47|6177.47|6176.6|6176.6|0
1650983410000|2022-04-26 14:30:10|6175.93|6175.93|6176.79|6176.79|6176.79|6176.79|6175.93|6175.93|0
1650983420000|2022-04-26 14:30:20|6177.55|6177.55|6177.37|6177.37|6177.74|6177.74|6177.37|6177.37|0
1650983430000|2022-04-26 14:30:30|6177.75|6177.75|6177.94|6177.94|6177.94|6177.94|6177.75|6177.75|0
1650983440000|2022-04-26 14:30:40|6178.12|6178.12|6177.38|6177.38|6178.12|6178.12|6177.38|6177.38|0
1650983450000|2022-04-26 14:30:50|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1650983460000|2022-04-26 14:31:00|6177.38|6177.38|6175.33|6175.33|6178.34|6178.34|6175.01|6175.01|0
1650983470000|2022-04-26 14:31:10|6175.65|6175.65|6176.19|6176.19|6176.19|6176.19|6175.65|6175.65|0
1650983480000|2022-04-26 14:31:20|6176.87|6176.87|6177.19|6177.19|6177.19|6177.19|6176.87|6176.87|0
1650983490000|2022-04-26 14:31:30|6177.38|6177.38|6178.37|6178.37|6178.37|6178.37|6177.38|6177.38|0
1650983500000|2022-04-26 14:31:40|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|0
1650983510000|2022-04-26 14:31:50|6178.06|6178.06|6179.21|6179.21|6179.21|6179.21|6178.06|6178.06|0
1650983520000|2022-04-26 14:32:00|6179.7|6179.7|6180.06|6180.06|6180.06|6180.06|6179.7|6179.7|0
1650983530000|2022-04-26 14:32:10|6180.56|6180.56|6181.33|6181.33|6181.35|6181.35|6180.56|6180.56|0
1650983540000|2022-04-26 14:32:20|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1650983550000|2022-04-26 14:32:30|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|0
1650983560000|2022-04-26 14:32:40|6179.14|6179.14|6178.64|6178.64|6179.14|6179.14|6178.64|6178.64|0
1650983570000|2022-04-26 14:32:50|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|0
1650983580000|2022-04-26 14:33:00|6177.71|6177.71|6178.09|6178.09|6178.09|6178.09|6177.71|6177.71|0
1650983600000|2022-04-26 14:33:20|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1650983620000|2022-04-26 14:33:40|6176.63|6176.63|6176.58|6176.58|6176.95|6176.95|6176.58|6176.58|0
1650983640000|2022-04-26 14:34:00|6176.29|6176.29|6175.84|6175.84|6176.58|6176.58|6175.84|6175.84|0
1650983660000|2022-04-26 14:34:20|6175.2|6175.2|6174.23|6174.23|6175.2|6175.2|6173.85|6173.85|0
1650983680000|2022-04-26 14:34:40|6174.73|6174.73|6175.13|6175.13|6175.13|6175.13|6174.56|6174.56|0
1650983700000|2022-04-26 14:35:00|6176.44|6176.44|6176.25|6176.25|6176.44|6176.44|6176.25|6176.25|0
1650983710000|2022-04-26 14:35:10|6176.61|6176.61|6176.25|6176.25|6176.61|6176.61|6176.25|6176.25|0
1650983720000|2022-04-26 14:35:20|6175.89|6175.89|6175.7|6175.7|6176.66|6176.66|6175.7|6175.7|0
1650983730000|2022-04-26 14:35:30|6176.19|6176.19|6175.7|6175.7|6176.19|6176.19|6175.7|6175.7|0
1650983750000|2022-04-26 14:35:50|6175.38|6175.38|6174.07|6174.07|6175.38|6175.38|6174.07|6174.07|0
1650983790000|2022-04-26 14:36:30|6173.88|6173.88|6174.38|6174.38|6174.66|6174.66|6173.88|6173.88|0
1650983800000|2022-04-26 14:36:40|6174|6174|6172.93|6172.93|6174|6174|6172.93|6172.93|0
1650983810000|2022-04-26 14:36:50|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1650983820000|2022-04-26 14:37:00|6171.93|6171.93|6172.29|6172.29|6172.29|6172.29|6171.93|6171.93|0
1650983830000|2022-04-26 14:37:10|6172.93|6172.93|6172.43|6172.43|6172.93|6172.93|6172.43|6172.43|0
1650983840000|2022-04-26 14:37:20|6171.93|6171.93|6171.44|6171.44|6171.93|6171.93|6171.44|6171.44|0
1650983850000|2022-04-26 14:37:30|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|0
1650983860000|2022-04-26 14:37:40|6171.74|6171.74|6172.38|6172.38|6172.38|6172.38|6171.74|6171.74|0
1650983870000|2022-04-26 14:37:50|6172.57|6172.57|6173.92|6173.92|6173.92|6173.92|6172.57|6172.57|0
1650983880000|2022-04-26 14:38:00|6173.42|6173.42|6169.49|6169.49|6173.42|6173.42|6169.49|6169.49|0
1650983890000|2022-04-26 14:38:10|6170.13|6170.13|6171.05|6171.05|6171.43|6171.43|6170.13|6170.13|0
1650983900000|2022-04-26 14:38:20|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1650983910000|2022-04-26 14:38:30|6169.39|6169.39|6161.34|6161.34|6169.47|6169.47|6161.34|6161.34|0
1650983920000|2022-04-26 14:38:40|6160.38|6160.38|6163.4|6163.4|6163.4|6163.4|6160.38|6160.38|0
1650983930000|2022-04-26 14:38:50|6163.08|6163.08|6161.44|6161.44|6163.08|6163.08|6160.62|6160.62|0
1650983940000|2022-04-26 14:39:00|6161.79|6161.79|6165.01|6165.01|6165.22|6165.22|6161.79|6161.79|0
1650983950000|2022-04-26 14:39:10|6164.18|6164.18|6162.87|6162.87|6164.18|6164.18|6162.87|6162.87|0
1650983960000|2022-04-26 14:39:20|6162.68|6162.68|6163.64|6163.64|6163.96|6163.96|6162.68|6162.68|0
1650983970000|2022-04-26 14:39:30|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|0
1650983980000|2022-04-26 14:39:40|6162.9|6162.9|6162.41|6162.41|6163.26|6163.26|6162.05|6162.05|0
1650983990000|2022-04-26 14:39:50|6160.88|6160.88|6160.02|6160.02|6160.88|6160.88|6160.02|6160.02|0
1650984000000|2022-04-26 14:40:00|6160.38|6160.38|6160.02|6160.02|6160.38|6160.38|6159.67|6159.67|0
1650984020000|2022-04-26 14:40:20|6160.76|6160.76|6161.15|6161.15|6161.15|6161.15|6160.76|6160.76|0
1650984030000|2022-04-26 14:40:30|6161.64|6161.64|6158.16|6158.16|6162.12|6162.12|6158.16|6158.16|0
1650984040000|2022-04-26 14:40:40|6157.81|6157.81|6157.19|6157.19|6158.16|6158.16|6157.19|6157.19|0
1650984050000|2022-04-26 14:40:50|6157.55|6157.55|6157.45|6157.45|6157.55|6157.55|6157.45|6157.45|0
1650984060000|2022-04-26 14:41:00|6157.1|6157.1|6157.65|6157.65|6157.65|6157.65|6156.78|6156.78|0
1650984070000|2022-04-26 14:41:10|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|0
1650984080000|2022-04-26 14:41:20|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|0
1650984090000|2022-04-26 14:41:30|6156.91|6156.91|6156.72|6156.72|6156.91|6156.91|6156.72|6156.72|0
1650984100000|2022-04-26 14:41:40|6156.34|6156.34|6156.02|6156.02|6156.38|6156.38|6156.02|6156.02|0
1650984110000|2022-04-26 14:41:50|6155.38|6155.38|6154.21|6154.21|6155.38|6155.38|6154.21|6154.21|0
1650984120000|2022-04-26 14:42:00|6153.85|6153.85|6150.06|6150.06|6153.92|6153.92|6150.06|6150.06|0
1650984130000|2022-04-26 14:42:10|6149.69|6149.69|6149.88|6149.88|6149.88|6149.88|6149.69|6149.69|0
1650984140000|2022-04-26 14:42:20|6150.23|6150.23|6150.05|6150.05|6150.23|6150.23|6150.05|6150.05|0
1650984150000|2022-04-26 14:42:30|6148.97|6148.97|6150.05|6150.05|6150.05|6150.05|6148.97|6148.97|0
1650984180000|2022-04-26 14:43:00|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1650984190000|2022-04-26 14:43:10|6149.86|6149.86|6145.01|6145.01|6149.86|6149.86|6144.63|6144.63|0
1650984200000|2022-04-26 14:43:20|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6143.94|6143.94|0
1650984220000|2022-04-26 14:43:40|6144.84|6144.84|6145.34|6145.34|6145.34|6145.34|6144.84|6144.84|0
1650984230000|2022-04-26 14:43:50|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1650984240000|2022-04-26 14:44:00|6145.31|6145.31|6140.4|6140.4|6145.31|6145.31|6140.4|6140.4|0
1650984250000|2022-04-26 14:44:10|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.18|6140.18|0
1650984260000|2022-04-26 14:44:20|6140.47|6140.47|6140.68|6140.68|6140.68|6140.68|6140.18|6140.18|0
1650984270000|2022-04-26 14:44:30|6140.12|6140.12|6138.02|6138.02|6140.12|6140.12|6138.02|6138.02|0
1650984280000|2022-04-26 14:44:40|6138.34|6138.34|6139.68|6139.68|6139.68|6139.68|6138.22|6138.22|0
1650984300000|2022-04-26 14:45:00|6139.39|6139.39|6138.7|6138.7|6139.39|6139.39|6138.7|6138.7|0
1650984310000|2022-04-26 14:45:10|6139.52|6139.52|6139.63|6139.63|6139.81|6139.81|6137.52|6137.52|0
1650984320000|2022-04-26 14:45:20|6139.21|6139.21|6139.39|6139.39|6139.39|6139.39|6139.21|6139.21|0
1650984330000|2022-04-26 14:45:30|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6138.75|6138.75|0
1650984340000|2022-04-26 14:45:40|6138.61|6138.61|6138.29|6138.29|6138.61|6138.61|6138.29|6138.29|0
1650984350000|2022-04-26 14:45:50|6139.01|6139.01|6140.29|6140.29|6140.29|6140.29|6139.01|6139.01|0
1650984360000|2022-04-26 14:46:00|6141.57|6141.57|6140.9|6140.9|6141.57|6141.57|6140.61|6140.61|0
1650984380000|2022-04-26 14:46:20|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1650984400000|2022-04-26 14:46:40|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|0
1650984420000|2022-04-26 14:47:00|6140.88|6140.88|6139.17|6139.17|6140.88|6140.88|6139.17|6139.17|0
1650984430000|2022-04-26 14:47:10|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|0
1650984440000|2022-04-26 14:47:20|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.6|6138.6|0
1650984460000|2022-04-26 14:47:40|6139.28|6139.28|6139.6|6139.6|6139.6|6139.6|6139.28|6139.28|0
1650984470000|2022-04-26 14:47:50|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|0
1650984480000|2022-04-26 14:48:00|6140.41|6140.41|6140.73|6140.73|6140.73|6140.73|6140.41|6140.41|0
1650984490000|2022-04-26 14:48:10|6140.1|6140.1|6138.74|6138.74|6140.1|6140.1|6138.74|6138.74|0
1650984500000|2022-04-26 14:48:20|6138.38|6138.38|6138.93|6138.93|6138.93|6138.93|6138.38|6138.38|0
1650984510000|2022-04-26 14:48:30|6141.11|6141.11|6139.64|6139.64|6141.11|6141.11|6139.64|6139.64|0
1650984520000|2022-04-26 14:48:40|6139.26|6139.26|6139.47|6139.47|6139.72|6139.72|6137.84|6137.84|0
1650984530000|2022-04-26 14:48:50|6140.11|6140.11|6141.03|6141.03|6141.03|6141.03|6140.11|6140.11|0
1650984540000|2022-04-26 14:49:00|6140.68|6140.68|6140.49|6140.49|6140.68|6140.68|6140.49|6140.49|0
1650984550000|2022-04-26 14:49:10|6140.3|6140.3|6139.66|6139.66|6140.3|6140.3|6139.66|6139.66|0
1650984560000|2022-04-26 14:49:20|6139.98|6139.98|6140.11|6140.11|6140.3|6140.3|6139.98|6139.98|0
1650984570000|2022-04-26 14:49:30|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1650984580000|2022-04-26 14:49:40|6140.07|6140.07|6140.07|6140.07|6140.79|6140.79|6140.07|6140.07|0
1650984590000|2022-04-26 14:49:50|6140.36|6140.36|6139.53|6139.53|6140.74|6140.74|6138.44|6138.44|0
1650984600000|2022-04-26 14:50:00|6140.1|6140.1|6137.72|6137.72|6140.1|6140.1|6137.72|6137.72|0
1650984610000|2022-04-26 14:50:10|6138.04|6138.04|6137.71|6137.71|6138.04|6138.04|6137.54|6137.54|0
1650984620000|2022-04-26 14:50:20|6137.9|6137.9|6138.54|6138.54|6138.54|6138.54|6137.9|6137.9|0
1650984630000|2022-04-26 14:50:30|6138.9|6138.9|6140.23|6140.23|6140.23|6140.23|6138.9|6138.9|0
1650984640000|2022-04-26 14:50:40|6140.72|6140.72|6141.04|6141.04|6141.04|6141.04|6140.72|6140.72|0
1650984660000|2022-04-26 14:51:00|6140.86|6140.86|6140|6140|6140.86|6140.86|6139.68|6139.68|0
1650984670000|2022-04-26 14:51:10|6140.32|6140.32|6140.69|6140.69|6140.69|6140.69|6140|6140|0
1650984690000|2022-04-26 14:51:30|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1650984720000|2022-04-26 14:52:00|6140.69|6140.69|6138.93|6138.93|6140.69|6140.69|6138.93|6138.93|0
1650984740000|2022-04-26 14:52:20|6139.12|6139.12|6139.29|6139.29|6139.66|6139.66|6139.12|6139.12|0
1650984750000|2022-04-26 14:52:30|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|0
1650984760000|2022-04-26 14:52:40|6139.21|6139.21|6138.53|6138.53|6139.21|6139.21|6138.53|6138.53|0
1650984770000|2022-04-26 14:52:50|6138.91|6138.91|6139.96|6139.96|6139.96|6139.96|6138.91|6138.91|0
1650984780000|2022-04-26 14:53:00|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1650984790000|2022-04-26 14:53:10|6140.51|6140.51|6142.07|6142.07|6142.07|6142.07|6140.51|6140.51|0
1650984800000|2022-04-26 14:53:20|6142.28|6142.28|6141.27|6141.27|6142.28|6142.28|6141.27|6141.27|0
1650984810000|2022-04-26 14:53:30|6140.91|6140.91|6137.95|6137.95|6140.91|6140.91|6137.95|6137.95|0
1650984820000|2022-04-26 14:53:40|6137.45|6137.45|6135.93|6135.93|6137.45|6137.45|6135.93|6135.93|0
1650984840000|2022-04-26 14:54:00|6134.65|6134.65|6135.26|6135.26|6135.32|6135.32|6134.2|6134.2|0
1650984860000|2022-04-26 14:54:20|6134.76|6134.76|6135.08|6135.08|6135.08|6135.08|6134.76|6134.76|0
1650984870000|2022-04-26 14:54:30|6135.58|6135.58|6135.75|6135.75|6135.93|6135.93|6135.58|6135.58|0
1650984880000|2022-04-26 14:54:40|6136.13|6136.13|6137.08|6137.08|6137.57|6137.57|6136.13|6136.13|0
1650984890000|2022-04-26 14:54:50|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1650984900000|2022-04-26 14:55:00|6136.51|6136.51|6136.15|6136.15|6136.51|6136.51|6136.15|6136.15|0
1650984910000|2022-04-26 14:55:10|6135.11|6135.11|6135.61|6135.61|6135.61|6135.61|6135.11|6135.11|0
1650984920000|2022-04-26 14:55:20|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1650984950000|2022-04-26 14:55:50|6134.85|6134.85|6132.55|6132.55|6134.85|6134.85|6132.55|6132.55|0
1650984960000|2022-04-26 14:56:00|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|0
1650984970000|2022-04-26 14:56:10|6132.34|6132.34|6129.76|6129.76|6132.34|6132.34|6129.76|6129.76|0
1650984980000|2022-04-26 14:56:20|6130.05|6130.05|6129.88|6129.88|6130.24|6130.24|6129.88|6129.88|0
1650985000000|2022-04-26 14:56:40|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1650985010000|2022-04-26 14:56:50|6130.55|6130.55|6130.93|6130.93|6130.93|6130.93|6130.55|6130.55|0
1650985020000|2022-04-26 14:57:00|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|0
1650985030000|2022-04-26 14:57:10|6130|6130|6131.21|6131.21|6131.21|6131.21|6130|6130|0
1650985040000|2022-04-26 14:57:20|6130.72|6130.72|6130.34|6130.34|6130.72|6130.72|6130.34|6130.34|0
1650985050000|2022-04-26 14:57:30|6129.97|6129.97|6128.09|6128.09|6129.97|6129.97|6128.09|6128.09|0
1650985060000|2022-04-26 14:57:40|6127.73|6127.73|6127.9|6127.9|6127.9|6127.9|6127.55|6127.55|0
1650985070000|2022-04-26 14:57:50|6128.09|6128.09|6128.87|6128.87|6128.87|6128.87|6128.09|6128.09|0
1650985080000|2022-04-26 14:58:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1650985090000|2022-04-26 14:58:10|6128.87|6128.87|6128.5|6128.5|6128.87|6128.87|6128.31|6128.31|0
1650985100000|2022-04-26 14:58:20|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|0
1650985110000|2022-04-26 14:58:30|6128.5|6128.5|6126.24|6126.24|6128.5|6128.5|6126.24|6126.24|0
1650985120000|2022-04-26 14:58:40|6125.95|6125.95|6124.99|6124.99|6125.95|6125.95|6124.99|6124.99|0
1650985130000|2022-04-26 14:58:50|6124.5|6124.5|6123.42|6123.42|6124.98|6124.98|6123.42|6123.42|0
1650985140000|2022-04-26 14:59:00|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|0
1650985150000|2022-04-26 14:59:10|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1650985160000|2022-04-26 14:59:20|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1650985170000|2022-04-26 14:59:30|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1650985190000|2022-04-26 14:59:50|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1650985200000|2022-04-26 15:00:00|6122.35|6122.35|6124.08|6124.08|6124.08|6124.08|6122.03|6122.03|0
1650985220000|2022-04-26 15:00:20|6123.7|6123.7|6122.53|6122.53|6123.7|6123.7|6122.53|6122.53|0
1650985230000|2022-04-26 15:00:30|6122.72|6122.72|6123.74|6123.74|6123.74|6123.74|6122.72|6122.72|0
1650985240000|2022-04-26 15:00:40|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1650985250000|2022-04-26 15:00:50|6122.9|6122.9|6122.4|6122.4|6122.9|6122.9|6122.4|6122.4|0
1650985260000|2022-04-26 15:01:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1650985270000|2022-04-26 15:01:10|6121.06|6121.06|6120.49|6120.49|6121.06|6121.06|6120.49|6120.49|0
1650985280000|2022-04-26 15:01:20|6120.85|6120.85|6121.31|6121.31|6121.31|6121.31|6120.56|6120.56|0
1650985290000|2022-04-26 15:01:30|6121.88|6121.88|6121.12|6121.12|6121.88|6121.88|6121.12|6121.12|0
1650985300000|2022-04-26 15:01:40|6119.99|6119.99|6118.48|6118.48|6119.99|6119.99|6118.48|6118.48|0
1650985310000|2022-04-26 15:01:50|6119.04|6119.04|6118.67|6118.67|6119.04|6119.04|6118.67|6118.67|0
1650985320000|2022-04-26 15:02:00|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1650985330000|2022-04-26 15:02:10|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1650985340000|2022-04-26 15:02:20|6118.86|6118.86|6118.36|6118.36|6118.86|6118.86|6118.36|6118.36|0
1650985350000|2022-04-26 15:02:30|6118.17|6118.17|6112.32|6112.32|6118.17|6118.17|6112.32|6112.32|0
1650985360000|2022-04-26 15:02:40|6112.9|6112.9|6113.83|6113.83|6113.83|6113.83|6111.94|6111.94|0
1650985370000|2022-04-26 15:02:50|6114.4|6114.4|6114.26|6114.26|6114.4|6114.4|6114.26|6114.26|0
1650985380000|2022-04-26 15:03:00|6113.94|6113.94|6113.4|6113.4|6113.94|6113.94|6113.04|6113.04|0
1650985390000|2022-04-26 15:03:10|6113.78|6113.78|6114.51|6114.51|6114.51|6114.51|6113.3|6113.3|0
1650985400000|2022-04-26 15:03:20|6114.13|6114.13|6114.13|6114.13|6114.32|6114.32|6114.13|6114.13|0
1650985410000|2022-04-26 15:03:30|6114.51|6114.51|6115.39|6115.39|6115.39|6115.39|6114.51|6114.51|0
1650985420000|2022-04-26 15:03:40|6115.02|6115.02|6113.32|6113.32|6115.02|6115.02|6113.3|6113.3|0
1650985430000|2022-04-26 15:03:50|6113.69|6113.69|6113.85|6113.85|6114.79|6114.79|6113.47|6113.47|0
1650985440000|2022-04-26 15:04:00|6114.14|6114.14|6113.9|6113.9|6114.61|6114.61|6113.54|6113.54|0
1650985450000|2022-04-26 15:04:10|6114.25|6114.25|6112.07|6112.07|6114.25|6114.25|6109.76|6109.76|0
1650985460000|2022-04-26 15:04:20|6112.82|6112.82|6112.47|6112.47|6112.82|6112.82|6112.47|6112.47|0
1650985470000|2022-04-26 15:04:30|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1650985480000|2022-04-26 15:04:40|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6111.93|6111.93|0
1650985490000|2022-04-26 15:04:50|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1650985500000|2022-04-26 15:05:00|6109.34|6109.34|6109.17|6109.17|6109.67|6109.67|6107.12|6107.12|0
1650985510000|2022-04-26 15:05:10|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1650985520000|2022-04-26 15:05:20|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1650985530000|2022-04-26 15:05:30|6108.16|6108.16|6107.85|6107.85|6108.16|6108.16|6107.85|6107.85|0
1650985540000|2022-04-26 15:05:40|6106.76|6106.76|6105.35|6105.35|6106.76|6106.76|6104.92|6104.92|0
1650985550000|2022-04-26 15:05:50|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1650985560000|2022-04-26 15:06:00|6106.48|6106.48|6106.16|6106.16|6106.48|6106.48|6106.16|6106.16|0
1650985570000|2022-04-26 15:06:10|6106.73|6106.73|6110|6110|6110|6110|6106.73|6106.73|0
1650985580000|2022-04-26 15:06:20|6109.4|6109.4|6108.11|6108.11|6109.4|6109.4|6108.11|6108.11|0
1650985590000|2022-04-26 15:06:30|6108.39|6108.39|6108.17|6108.17|6108.39|6108.39|6107.32|6107.32|0
1650985620000|2022-04-26 15:07:00|6107.82|6107.82|6108.17|6108.17|6108.17|6108.17|6107.82|6107.82|0
1650985630000|2022-04-26 15:07:10|6107.89|6107.89|6107.76|6107.76|6108.9|6108.9|6107.76|6107.76|0
1650985640000|2022-04-26 15:07:20|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1650985650000|2022-04-26 15:07:30|6107.56|6107.56|6108.25|6108.25|6108.25|6108.25|6107.56|6107.56|0
1650985660000|2022-04-26 15:07:40|6107.61|6107.61|6106.36|6106.36|6107.61|6107.61|6106.36|6106.36|0
1650985670000|2022-04-26 15:07:50|6105.98|6105.98|6106.54|6106.54|6106.54|6106.54|6105.98|6105.98|0
1650985680000|2022-04-26 15:08:00|6107.04|6107.04|6106.4|6106.4|6107.04|6107.04|6106.4|6106.4|0
1650985690000|2022-04-26 15:08:10|6106.08|6106.08|6105.77|6105.77|6106.08|6106.08|6105.77|6105.77|0
1650985700000|2022-04-26 15:08:20|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1650985710000|2022-04-26 15:08:30|6105.93|6105.93|6106.51|6106.51|6106.51|6106.51|6105.93|6105.93|0
1650985730000|2022-04-26 15:08:50|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1650985740000|2022-04-26 15:09:00|6105.65|6105.65|6105.28|6105.28|6105.65|6105.65|6105.09|6105.09|0
1650985750000|2022-04-26 15:09:10|6104.64|6104.64|6104.13|6104.13|6104.64|6104.64|6104.13|6104.13|0
1650985760000|2022-04-26 15:09:20|6104.77|6104.77|6105.09|6105.09|6105.09|6105.09|6104.77|6104.77|0
1650985780000|2022-04-26 15:09:40|6105.59|6105.59|6106.51|6106.51|6106.51|6106.51|6105.59|6105.59|0
1650985790000|2022-04-26 15:09:50|6105.72|6105.72|6104.6|6104.6|6105.72|6105.72|6103.53|6103.53|0
1650985800000|2022-04-26 15:10:00|6104.1|6104.1|6104.49|6104.49|6104.53|6104.53|6103.85|6103.85|0
1650985820000|2022-04-26 15:10:20|6105.34|6105.34|6105.57|6105.57|6105.95|6105.95|6105.34|6105.34|0
1650985830000|2022-04-26 15:10:30|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1650985840000|2022-04-26 15:10:40|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|0
1650985850000|2022-04-26 15:10:50|6105.45|6105.45|6104.01|6104.01|6105.45|6105.45|6104.01|6104.01|0
1650985860000|2022-04-26 15:11:00|6103.65|6103.65|6103.65|6103.65|6104.01|6104.01|6103.3|6103.3|0
1650985870000|2022-04-26 15:11:10|6103.34|6103.34|6101.75|6101.75|6103.34|6103.34|6101.75|6101.75|0
1650985880000|2022-04-26 15:11:20|6101.26|6101.26|6101.76|6101.76|6101.76|6101.76|6101.26|6101.26|0
1650985890000|2022-04-26 15:11:30|6101.44|6101.44|6098.05|6098.05|6101.44|6101.44|6098.05|6098.05|0
1650985900000|2022-04-26 15:11:40|6097.34|6097.34|6097.87|6097.87|6097.87|6097.87|6097.34|6097.34|0
1650985920000|2022-04-26 15:12:00|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|0
1650985930000|2022-04-26 15:12:10|6097.72|6097.72|6097.54|6097.54|6097.72|6097.72|6097.54|6097.54|0
1650985950000|2022-04-26 15:12:30|6098.11|6098.11|6097.75|6097.75|6098.11|6098.11|6097.75|6097.75|0
1650985960000|2022-04-26 15:12:40|6097.18|6097.18|6097.68|6097.68|6097.68|6097.68|6097.18|6097.18|0
1650985970000|2022-04-26 15:12:50|6097.18|6097.18|6094.96|6094.96|6097.18|6097.18|6094.96|6094.96|0
1650985980000|2022-04-26 15:13:00|6093.43|6093.43|6093.81|6093.81|6093.81|6093.81|6093.15|6093.15|0
1650985990000|2022-04-26 15:13:10|6094.13|6094.13|6092.34|6092.34|6094.13|6094.13|6092.34|6092.34|0
1650986000000|2022-04-26 15:13:20|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1650986020000|2022-04-26 15:13:40|6092.34|6092.34|6091.52|6091.52|6092.34|6092.34|6091.2|6091.2|0
1650986030000|2022-04-26 15:13:50|6092.12|6092.12|6092.13|6092.13|6092.31|6092.31|6092.12|6092.12|0
1650986040000|2022-04-26 15:14:00|6092.51|6092.51|6093.15|6093.15|6093.15|6093.15|6092.51|6092.51|0
1650986050000|2022-04-26 15:14:10|6093.43|6093.43|6093.36|6093.36|6093.72|6093.72|6093.36|6093.36|0
1650986060000|2022-04-26 15:14:20|6093.55|6093.55|6094.05|6094.05|6094.05|6094.05|6093.55|6093.55|0
1650986090000|2022-04-26 15:14:50|6094.33|6094.33|6095.1|6095.1|6095.1|6095.1|6094.33|6094.33|0
1650986100000|2022-04-26 15:15:00|6095.81|6095.81|6094.77|6094.77|6095.81|6095.81|6094.06|6094.06|0
1650986120000|2022-04-26 15:15:20|6093.95|6093.95|6093.95|6093.95|6093.95|6093.95|6093.77|6093.77|0
1650986130000|2022-04-26 15:15:30|6094.24|6094.24|6094.48|6094.48|6094.48|6094.48|6093.53|6093.53|0
1650986140000|2022-04-26 15:15:40|6094.12|6094.12|6092.29|6092.29|6094.12|6094.12|6092.29|6092.29|0
1650986150000|2022-04-26 15:15:50|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|0
1650986160000|2022-04-26 15:16:00|6092.43|6092.43|6092.05|6092.05|6092.43|6092.43|6091.69|6091.69|0
1650986170000|2022-04-26 15:16:10|6091.55|6091.55|6090.59|6090.59|6091.55|6091.55|6090.59|6090.59|0
1650986180000|2022-04-26 15:16:20|6090.97|6090.97|6090.61|6090.61|6090.97|6090.97|6090.61|6090.61|0
1650986190000|2022-04-26 15:16:30|6090.97|6090.97|6090.8|6090.8|6091.65|6091.65|6090.8|6090.8|0
1650986200000|2022-04-26 15:16:40|6091.51|6091.51|6090.44|6090.44|6091.51|6091.51|6090.44|6090.44|0
1650986210000|2022-04-26 15:16:50|6090.99|6090.99|6091.8|6091.8|6091.98|6091.98|6090.99|6090.99|0
1650986220000|2022-04-26 15:17:00|6091.51|6091.51|6091.83|6091.83|6091.83|6091.83|6091.51|6091.51|0
1650986240000|2022-04-26 15:17:20|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|0
1650986260000|2022-04-26 15:17:40|6090.97|6090.97|6090.33|6090.33|6090.97|6090.97|6090.33|6090.33|0
1650986270000|2022-04-26 15:17:50|6089.95|6089.95|6089.58|6089.58|6089.95|6089.95|6089.58|6089.58|0
1650986280000|2022-04-26 15:18:00|6089.29|6089.29|6088.61|6088.61|6089.29|6089.29|6088.61|6088.61|0
1650986290000|2022-04-26 15:18:10|6088.43|6088.43|6088.74|6088.74|6088.74|6088.74|6088.43|6088.43|0
1650986310000|2022-04-26 15:18:30|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|0
1650986320000|2022-04-26 15:18:40|6088.29|6088.29|6087.92|6087.92|6088.29|6088.29|6087.92|6087.92|0
1650986330000|2022-04-26 15:18:50|6087.2|6087.2|6086.25|6086.25|6087.2|6087.2|6086.25|6086.25|0
1650986340000|2022-04-26 15:19:00|6086.75|6086.75|6085.57|6085.57|6087.32|6087.32|6085.28|6085.28|0
1650986350000|2022-04-26 15:19:10|6085.07|6085.07|6084.88|6084.88|6085.07|6085.07|6084.88|6084.88|0
1650986360000|2022-04-26 15:19:20|6084.7|6084.7|6084.15|6084.15|6084.7|6084.7|6084.15|6084.15|0
1650986370000|2022-04-26 15:19:30|6083.79|6083.79|6084.15|6084.15|6084.15|6084.15|6083.61|6083.61|0
1650986380000|2022-04-26 15:19:40|6084.87|6084.87|6084.51|6084.51|6084.87|6084.87|6084.51|6084.51|0
1650986390000|2022-04-26 15:19:50|6084.22|6084.22|6085.64|6085.64|6085.64|6085.64|6084.22|6084.22|0
1650986400000|2022-04-26 15:20:00|6086.21|6086.21|6088.85|6088.85|6088.85|6088.85|6086.21|6086.21|0
1650986410000|2022-04-26 15:20:10|6089.62|6089.62|6090.56|6090.56|6090.85|6090.85|6089.62|6089.62|0
1650986420000|2022-04-26 15:20:20|6090.88|6090.88|6090.24|6090.24|6090.88|6090.88|6090.24|6090.24|0
1650986430000|2022-04-26 15:20:30|6090.74|6090.74|6092.54|6092.54|6092.86|6092.86|6090.74|6090.74|0
1650986440000|2022-04-26 15:20:40|6092.25|6092.25|6092.06|6092.06|6092.25|6092.25|6091.43|6091.43|0
1650986450000|2022-04-26 15:20:50|6091.32|6091.32|6091.64|6091.64|6091.64|6091.64|6091.32|6091.32|0
1650986460000|2022-04-26 15:21:00|6092.03|6092.03|6091.83|6091.83|6092.21|6092.21|6091.83|6091.83|0
1650986480000|2022-04-26 15:21:20|6092.33|6092.33|6090.05|6090.05|6092.33|6092.33|6089.9|6089.9|0
1650986490000|2022-04-26 15:21:30|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|0
1650986500000|2022-04-26 15:21:40|6089.92|6089.92|6090.64|6090.64|6090.64|6090.64|6089.73|6089.73|0
1650986510000|2022-04-26 15:21:50|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1650986520000|2022-04-26 15:22:00|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|0
1650986530000|2022-04-26 15:22:10|6091.34|6091.34|6093.5|6093.5|6093.5|6093.5|6091.34|6091.34|0
1650986540000|2022-04-26 15:22:20|6093.82|6093.82|6094.42|6094.42|6094.61|6094.61|6093.82|6093.82|0
1650986550000|2022-04-26 15:22:30|6094.07|6094.07|6094.06|6094.06|6095.06|6095.06|6093.87|6093.87|0
1650986560000|2022-04-26 15:22:40|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1650986570000|2022-04-26 15:22:50|6093.39|6093.39|6094.02|6094.02|6094.02|6094.02|6093.1|6093.1|0
1650986580000|2022-04-26 15:23:00|6094.38|6094.38|6094.19|6094.19|6094.38|6094.38|6094.01|6094.01|0
1650986590000|2022-04-26 15:23:10|6094.83|6094.83|6093.69|6093.69|6094.83|6094.83|6093.69|6093.69|0
1650986600000|2022-04-26 15:23:20|6095.02|6095.02|6094.91|6094.91|6095.4|6095.4|6094.91|6094.91|0
1650986610000|2022-04-26 15:23:30|6095.4|6095.4|6095|6095|6095.76|6095.76|6095|6095|0
1650986620000|2022-04-26 15:23:40|6095.38|6095.38|6095.77|6095.77|6095.77|6095.77|6095.2|6095.2|0
1650986630000|2022-04-26 15:23:50|6095.58|6095.58|6095.96|6095.96|6095.96|6095.96|6095.58|6095.58|0
1650986640000|2022-04-26 15:24:00|6095.67|6095.67|6094.65|6094.65|6095.88|6095.88|6094.65|6094.65|0
1650986650000|2022-04-26 15:24:10|6094.26|6094.26|6095.03|6095.03|6095.03|6095.03|6094.08|6094.08|0
1650986660000|2022-04-26 15:24:20|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1650986670000|2022-04-26 15:24:30|6095.21|6095.21|6095.4|6095.4|6095.4|6095.4|6095.21|6095.21|0
1650986680000|2022-04-26 15:24:40|6095.08|6095.08|6093.92|6093.92|6095.08|6095.08|6093.92|6093.92|0
1650986690000|2022-04-26 15:24:50|6094.3|6094.3|6094.24|6094.24|6095.51|6095.51|6094.24|6094.24|0
1650986700000|2022-04-26 15:25:00|6094.43|6094.43|6093.86|6093.86|6094.62|6094.62|6093.86|6093.86|0
1650986710000|2022-04-26 15:25:10|6094.18|6094.18|6091.72|6091.72|6094.18|6094.18|6091.27|6091.27|0
1650986720000|2022-04-26 15:25:20|6091.22|6091.22|6090.68|6090.68|6091.22|6091.22|6090.68|6090.68|0
1650986730000|2022-04-26 15:25:30|6090.87|6090.87|6091.18|6091.18|6091.87|6091.87|6090.87|6090.87|0
1650986740000|2022-04-26 15:25:40|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|0
1650986750000|2022-04-26 15:25:50|6091.69|6091.69|6092.19|6092.19|6092.19|6092.19|6091.69|6091.69|0
1650986760000|2022-04-26 15:26:00|6092.95|6092.95|6095.77|6095.77|6095.77|6095.77|6092.95|6092.95|0
1650986770000|2022-04-26 15:26:10|6095.13|6095.13|6095.35|6095.35|6095.52|6095.52|6095.13|6095.13|0
1650986780000|2022-04-26 15:26:20|6094.85|6094.85|6095.81|6095.81|6095.81|6095.81|6094.85|6094.85|0
1650986800000|2022-04-26 15:26:40|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1650986810000|2022-04-26 15:26:50|6094.76|6094.76|6094.71|6094.71|6095.08|6095.08|6094.71|6094.71|0
1650986820000|2022-04-26 15:27:00|6094.39|6094.39|6094.03|6094.03|6094.39|6094.39|6094.03|6094.03|0
1650986830000|2022-04-26 15:27:10|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1650986840000|2022-04-26 15:27:20|6093.9|6093.9|6094.09|6094.09|6094.09|6094.09|6093.9|6093.9|0
1650986850000|2022-04-26 15:27:30|6094.3|6094.3|6094.62|6094.62|6094.62|6094.62|6093.98|6093.98|0
1650986860000|2022-04-26 15:27:40|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|0
1650986870000|2022-04-26 15:27:50|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1650986880000|2022-04-26 15:28:00|6096.55|6096.55|6096.06|6096.06|6096.55|6096.55|6096.06|6096.06|0
1650986900000|2022-04-26 15:28:20|6095.29|6095.29|6091.19|6091.19|6095.29|6095.29|6090.9|6090.9|0
1650986910000|2022-04-26 15:28:30|6091.12|6091.12|6087.95|6087.95|6091.12|6091.12|6087.95|6087.95|0
1650986920000|2022-04-26 15:28:40|6087.75|6087.75|6089.8|6089.8|6090.44|6090.44|6087.75|6087.75|0
1650986940000|2022-04-26 15:29:00|6089.16|6089.16|6089.89|6089.89|6090.25|6090.25|6089.16|6089.16|0
1650986950000|2022-04-26 15:29:10|6090.67|6090.67|6089.03|6089.03|6090.67|6090.67|6089.03|6089.03|0
1650986960000|2022-04-26 15:29:20|6089.53|6089.53|6090.54|6090.54|6090.54|6090.54|6089.21|6089.21|0
1650986970000|2022-04-26 15:29:30|6089.01|6089.01|6085.44|6085.44|6089.01|6089.01|6084.94|6084.94|0
1650986980000|2022-04-26 15:29:40|6086.59|6086.59|6085|6085|6086.59|6086.59|6084.79|6084.79|0
1650986990000|2022-04-26 15:29:50|6085.42|6085.42|6087.81|6087.81|6087.81|6087.81|6085.19|6085.19|0
1651043700000|2022-04-27 07:15:00|6031.3|6031.3|6029.97|6029.97|6031.88|6031.88|6029.39|6029.39|0
1651043710000|2022-04-27 07:15:10|6029.59|6029.59|6029.42|6029.42|6030.3|6030.3|6029.42|6029.42|0
1651043720000|2022-04-27 07:15:20|6030.28|6030.28|6028.69|6028.69|6030.28|6030.28|6028.4|6028.4|0
1651043730000|2022-04-27 07:15:30|6028.19|6028.19|6029.77|6029.77|6030.63|6030.63|6028|6028|0
1651043740000|2022-04-27 07:15:40|6030.92|6030.92|6030.73|6030.73|6030.92|6030.92|6030.73|6030.73|0
1651043750000|2022-04-27 07:15:50|6030.92|6030.92|6030.42|6030.42|6030.92|6030.92|6030.42|6030.42|0
1651043760000|2022-04-27 07:16:00|6030.1|6030.1|6029.91|6029.91|6030.1|6030.1|6029.91|6029.91|0
1651043770000|2022-04-27 07:16:10|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|0
1651043780000|2022-04-27 07:16:20|6030.68|6030.68|6029.68|6029.68|6030.68|6030.68|6029.4|6029.4|0
1651043790000|2022-04-27 07:16:30|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|0
1651043800000|2022-04-27 07:16:40|6030.71|6030.71|6031.51|6031.51|6032.01|6032.01|6030.71|6030.71|0
1651043810000|2022-04-27 07:16:50|6032.23|6032.23|6032.72|6032.72|6032.72|6032.72|6032.23|6032.23|0
1651043820000|2022-04-27 07:17:00|6032.4|6032.4|6032.65|6032.65|6032.98|6032.98|6032.27|6032.27|0
1651043830000|2022-04-27 07:17:10|6032.27|6032.27|6033.37|6033.37|6033.37|6033.37|6031.88|6031.88|0
1651043840000|2022-04-27 07:17:20|6032.3|6032.3|6031.7|6031.7|6032.66|6032.66|6031.7|6031.7|0
1651043850000|2022-04-27 07:17:30|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|0
1651043860000|2022-04-27 07:17:40|6031.32|6031.32|6031.12|6031.12|6031.32|6031.32|6030.76|6030.76|0
1651043870000|2022-04-27 07:17:50|6031.5|6031.5|6032.21|6032.21|6032.21|6032.21|6031.5|6031.5|0
1651043890000|2022-04-27 07:18:10|6033.15|6033.15|6034.94|6034.94|6034.94|6034.94|6033.15|6033.15|0
1651043900000|2022-04-27 07:18:20|6035.5|6035.5|6037.35|6037.35|6037.35|6037.35|6035.5|6035.5|0
1651043910000|2022-04-27 07:18:30|6038.06|6038.06|6038.38|6038.38|6038.38|6038.38|6038.06|6038.06|0
1651043920000|2022-04-27 07:18:40|6038.7|6038.7|6040.54|6040.54|6040.54|6040.54|6038.7|6038.7|0
1651043940000|2022-04-27 07:19:00|6040.05|6040.05|6042.25|6042.25|6042.25|6042.25|6039.55|6039.55|0
1651043950000|2022-04-27 07:19:10|6043.68|6043.68|6045.13|6045.13|6045.13|6045.13|6043.68|6043.68|0
1651043960000|2022-04-27 07:19:20|6046.21|6046.21|6047.52|6047.52|6047.52|6047.52|6046.21|6046.21|0
1651043970000|2022-04-27 07:19:30|6046.6|6046.6|6039.56|6039.56|6046.6|6046.6|6039.56|6039.56|0
1651043980000|2022-04-27 07:19:40|6038.85|6038.85|6040.42|6040.42|6040.42|6040.42|6038.85|6038.85|0
1651043990000|2022-04-27 07:19:50|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|0
1651044010000|2022-04-27 07:20:10|6037.2|6037.2|6037.92|6037.92|6037.92|6037.92|6037.2|6037.2|0
1651044020000|2022-04-27 07:20:20|6037.56|6037.56|6035.01|6035.01|6037.56|6037.56|6035.01|6035.01|0
1651044030000|2022-04-27 07:20:30|6033.48|6033.48|6032.41|6032.41|6033.48|6033.48|6032.41|6032.41|0
1651044040000|2022-04-27 07:20:40|6031.45|6031.45|6030.89|6030.89|6031.45|6031.45|6030.89|6030.89|0
1651044050000|2022-04-27 07:20:50|6030.25|6030.25|6028.53|6028.53|6030.25|6030.25|6026.33|6026.33|0
1651044060000|2022-04-27 07:21:00|6029.26|6029.26|6028.89|6028.89|6029.26|6029.26|6028.89|6028.89|0
1651044070000|2022-04-27 07:21:10|6028.7|6028.7|6029.41|6029.41|6029.41|6029.41|6028.7|6028.7|0
1651044080000|2022-04-27 07:21:20|6030.27|6030.27|6030.63|6030.63|6030.63|6030.63|6030.27|6030.27|0
1651044090000|2022-04-27 07:21:30|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|0
1651044100000|2022-04-27 07:21:40|6029.87|6029.87|6029.11|6029.11|6030.05|6030.05|6029.11|6029.11|0
1651044110000|2022-04-27 07:21:50|6030.39|6030.39|6029.83|6029.83|6030.39|6030.39|6029.83|6029.83|0
1651044120000|2022-04-27 07:22:00|6028.83|6028.83|6025.47|6025.47|6028.83|6028.83|6024.47|6024.47|0
1651044130000|2022-04-27 07:22:10|6026.23|6026.23|6027.17|6027.17|6027.17|6027.17|6026.23|6026.23|0
1651044140000|2022-04-27 07:22:20|6026.61|6026.61|6026.03|6026.03|6026.61|6026.61|6026.03|6026.03|0
1651044150000|2022-04-27 07:22:30|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|0
1651044170000|2022-04-27 07:22:50|6028.55|6028.55|6028.18|6028.18|6028.55|6028.55|6028.18|6028.18|0
1651044180000|2022-04-27 07:23:00|6029.17|6029.17|6028.53|6028.53|6029.17|6029.17|6028.53|6028.53|0
1651044190000|2022-04-27 07:23:10|6029.1|6029.1|6028.39|6028.39|6029.1|6029.1|6028.39|6028.39|0
1651044200000|2022-04-27 07:23:20|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|0
1651044210000|2022-04-27 07:23:30|6026.96|6026.96|6027.6|6027.6|6027.6|6027.6|6026.96|6026.96|0
1651044220000|2022-04-27 07:23:40|6027.96|6027.96|6028.5|6028.5|6028.5|6028.5|6027.96|6027.96|0
1651044230000|2022-04-27 07:23:50|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|0
1651044240000|2022-04-27 07:24:00|6029.27|6029.27|6029.63|6029.63|6030.12|6030.12|6029.27|6029.27|0
1651044260000|2022-04-27 07:24:20|6030.38|6030.38|6029.62|6029.62|6030.38|6030.38|6029.62|6029.62|0
1651044280000|2022-04-27 07:24:40|6029.26|6029.26|6026.45|6026.45|6029.26|6029.26|6026.45|6026.45|0
1651044290000|2022-04-27 07:24:50|6026.09|6026.09|6024.53|6024.53|6026.09|6026.09|6024.53|6024.53|0
1651044300000|2022-04-27 07:25:00|6024.17|6024.17|6024.89|6024.89|6024.89|6024.89|6023.6|6023.6|0
1651044310000|2022-04-27 07:25:10|6024.03|6024.03|6025.81|6025.81|6025.81|6025.81|6024.03|6024.03|0
1651044320000|2022-04-27 07:25:20|6025.1|6025.1|6024.81|6024.81|6025.1|6025.1|6024.81|6024.81|0
1651044330000|2022-04-27 07:25:30|6023.14|6023.14|6022.13|6022.13|6023.14|6023.14|6021.77|6021.77|0
1651044340000|2022-04-27 07:25:40|6020.18|6020.18|6019.33|6019.33|6020.18|6020.18|6018.75|6018.75|0
1651044350000|2022-04-27 07:25:50|6020.04|6020.04|6014.46|6014.46|6020.4|6020.4|6014.46|6014.46|0
1651044360000|2022-04-27 07:26:00|6012.97|6012.97|6013.7|6013.7|6013.7|6013.7|6012.43|6012.43|0
1651044370000|2022-04-27 07:26:10|6014.42|6014.42|6012.19|6012.19|6014.98|6014.98|6012.19|6012.19|0
1651044380000|2022-04-27 07:26:20|6012|6012|6012|6012|6012|6012|6012|6012|0
1651044390000|2022-04-27 07:26:30|6010.64|6010.64|6007.49|6007.49|6010.64|6010.64|6007.41|6007.41|0
1651044400000|2022-04-27 07:26:40|6007.13|6007.13|6006.57|6006.57|6007.13|6007.13|6006.57|6006.57|0
1651044410000|2022-04-27 07:26:50|6005.08|6005.08|6004.18|6004.18|6005.45|6005.45|6004.18|6004.18|0
1651044420000|2022-04-27 07:27:00|6003.1|6003.1|5998.94|5998.94|6003.1|6003.1|5998.94|5998.94|0
1651044430000|2022-04-27 07:27:10|5998.37|5998.37|5997.27|5997.27|5998.37|5998.37|5996.56|5996.56|0
1651044440000|2022-04-27 07:27:20|5997.63|5997.63|5996.58|5996.58|5997.63|5997.63|5996.58|5996.58|0
1651044450000|2022-04-27 07:27:30|5995.95|5995.95|5995.97|5995.97|5996.25|5996.25|5995.59|5995.59|0
1651044460000|2022-04-27 07:27:40|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|0
1651044470000|2022-04-27 07:27:50|5995.97|5995.97|5995.58|5995.58|5995.97|5995.97|5995.58|5995.58|0
1651044480000|2022-04-27 07:28:00|5995.26|5995.26|5991.77|5991.77|5995.26|5995.26|5991.77|5991.77|0
1651044490000|2022-04-27 07:28:10|5991.2|5991.2|5993.41|5993.41|5993.41|5993.41|5991.2|5991.2|0
1651044500000|2022-04-27 07:28:20|5993.22|5993.22|5993.17|5993.17|5993.58|5993.58|5992.81|5992.81|0
1651044510000|2022-04-27 07:28:30|5992.51|5992.51|5992.88|5992.88|5992.88|5992.88|5992.51|5992.51|0
1651044520000|2022-04-27 07:28:40|5994.03|5994.03|5993.11|5993.11|5994.03|5994.03|5993.11|5993.11|0
1651044530000|2022-04-27 07:28:50|5993.86|5993.86|5993.57|5993.57|5993.86|5993.86|5993.57|5993.57|0
1651044540000|2022-04-27 07:29:00|5991.59|5991.59|5990.95|5990.95|5991.59|5991.59|5990.95|5990.95|0
1651044550000|2022-04-27 07:29:10|5991.23|5991.23|5990.66|5990.66|5991.52|5991.52|5990.66|5990.66|0
1651044560000|2022-04-27 07:29:20|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|0
1651044570000|2022-04-27 07:29:30|5991.49|5991.49|5991.82|5991.82|5992.56|5992.56|5991.1|5991.1|0
1651044580000|2022-04-27 07:29:40|5991.53|5991.53|5990.78|5990.78|5991.53|5991.53|5990.78|5990.78|0
1651044590000|2022-04-27 07:29:50|5991.98|5991.98|5991.16|5991.16|5991.98|5991.98|5991.16|5991.16|0
1651044600000|2022-04-27 07:30:00|5991.37|5991.37|5994.94|5994.94|5994.94|5994.94|5991.37|5991.37|0
1651044610000|2022-04-27 07:30:10|5995.22|5995.22|5994.58|5994.58|5995.22|5995.22|5994.58|5994.58|0
1651044620000|2022-04-27 07:30:20|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|0
1651044630000|2022-04-27 07:30:30|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|0
1651044650000|2022-04-27 07:30:50|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|0
1651044660000|2022-04-27 07:31:00|5995.73|5995.73|5995.02|5995.02|5995.73|5995.73|5994.66|5994.66|0
1651044670000|2022-04-27 07:31:10|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|0
1651044680000|2022-04-27 07:31:20|5994.92|5994.92|5995.91|5995.91|5995.91|5995.91|5994.92|5994.92|0
1651044690000|2022-04-27 07:31:30|5996.63|5996.63|5998.96|5998.96|5999.25|5999.25|5996.63|5996.63|0
1651044720000|2022-04-27 07:32:00|5998.72|5998.72|5999.67|5999.67|5999.67|5999.67|5998.72|5998.72|0
1651044730000|2022-04-27 07:32:10|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|0
1651044740000|2022-04-27 07:32:20|6002.35|6002.35|6003.84|6003.84|6003.84|6003.84|6002.35|6002.35|0
1651044750000|2022-04-27 07:32:30|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|0
1651044770000|2022-04-27 07:32:50|6004.24|6004.24|6002.83|6002.83|6004.24|6004.24|6002.83|6002.83|0
1651044780000|2022-04-27 07:33:00|6003.18|6003.18|6002.76|6002.76|6003.18|6003.18|6002.76|6002.76|0
1651044790000|2022-04-27 07:33:10|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|0
1651044800000|2022-04-27 07:33:20|6002.01|6002.01|6002.36|6002.36|6002.36|6002.36|6002.01|6002.01|0
1651044820000|2022-04-27 07:33:40|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|0
1651044830000|2022-04-27 07:33:50|6004.17|6004.17|6003.99|6003.99|6004.36|6004.36|6003.99|6003.99|0
1651044850000|2022-04-27 07:34:10|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|0
1651044860000|2022-04-27 07:34:20|6003.61|6003.61|6005.39|6005.39|6005.39|6005.39|6003.61|6003.61|0
1651044870000|2022-04-27 07:34:30|6005.11|6005.11|6005.39|6005.39|6005.39|6005.39|6004.53|6004.53|0
1651044880000|2022-04-27 07:34:40|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1651044890000|2022-04-27 07:34:50|6006.05|6006.05|6006.05|6006.05|6006.05|6006.05|6006.05|6006.05|0
1651044900000|2022-04-27 07:35:00|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|0
1651044910000|2022-04-27 07:35:10|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1651044920000|2022-04-27 07:35:20|6011.44|6011.44|6012.58|6012.58|6012.87|6012.87|6011.44|6011.44|0
1651044940000|2022-04-27 07:35:40|6012.3|6012.3|6011.94|6011.94|6012.3|6012.3|6011.94|6011.94|0
1651044950000|2022-04-27 07:35:50|6012.26|6012.26|6012.83|6012.83|6012.83|6012.83|6012.26|6012.26|0
1651044960000|2022-04-27 07:36:00|6013.19|6013.19|6013.55|6013.55|6013.9|6013.9|6013.19|6013.19|0
1651044980000|2022-04-27 07:36:20|6013.19|6013.19|6014.82|6014.82|6014.82|6014.82|6012.83|6012.83|0
1651044990000|2022-04-27 07:36:30|6014.5|6014.5|6014.86|6014.86|6014.86|6014.86|6014.5|6014.5|0
1651045000000|2022-04-27 07:36:40|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|0
1651045020000|2022-04-27 07:37:00|6014.19|6014.19|6012.91|6012.91|6014.19|6014.19|6012.91|6012.91|0
1651045030000|2022-04-27 07:37:10|6013.55|6013.55|6014.12|6014.12|6014.12|6014.12|6013.55|6013.55|0
1651045040000|2022-04-27 07:37:20|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1651045050000|2022-04-27 07:37:30|6015.11|6015.11|6014.83|6014.83|6015.11|6015.11|6014.83|6014.83|0
1651045060000|2022-04-27 07:37:40|6015.25|6015.25|6021.23|6021.23|6021.23|6021.23|6015.25|6015.25|0
1651045070000|2022-04-27 07:37:50|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|0
1651045090000|2022-04-27 07:38:10|6022.52|6022.52|6024.82|6024.82|6024.82|6024.82|6022.52|6022.52|0
1651045100000|2022-04-27 07:38:20|6025.39|6025.39|6025.12|6025.12|6025.76|6025.76|6025.12|6025.12|0
1651045110000|2022-04-27 07:38:30|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|0
1651045120000|2022-04-27 07:38:40|6029.04|6029.04|6031.72|6031.72|6032.1|6032.1|6029.04|6029.04|0
1651045130000|2022-04-27 07:38:50|6032|6032|6032.54|6032.54|6032.92|6032.92|6032|6032|0
1651045140000|2022-04-27 07:39:00|6033.53|6033.53|6034.31|6034.31|6034.31|6034.31|6033.53|6033.53|0
1651045150000|2022-04-27 07:39:10|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|0
1651045160000|2022-04-27 07:39:20|6036.34|6036.34|6037.6|6037.6|6037.6|6037.6|6036.34|6036.34|0
1651045170000|2022-04-27 07:39:30|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1651045180000|2022-04-27 07:39:40|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1651045200000|2022-04-27 07:40:00|6037.86|6037.86|6040.17|6040.17|6040.17|6040.17|6037.86|6037.86|0
1651045210000|2022-04-27 07:40:10|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|0
1651045220000|2022-04-27 07:40:20|6041.45|6041.45|6042.22|6042.22|6042.22|6042.22|6041.45|6041.45|0
1651045230000|2022-04-27 07:40:30|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1651045250000|2022-04-27 07:40:50|6044.17|6044.17|6044.74|6044.74|6044.74|6044.74|6044.17|6044.17|0
1651045260000|2022-04-27 07:41:00|6044.37|6044.37|6044.82|6044.82|6045.85|6045.85|6044.37|6044.37|0
1651045270000|2022-04-27 07:41:10|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1651045280000|2022-04-27 07:41:20|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|0
1651045290000|2022-04-27 07:41:30|6045.32|6045.32|6046.18|6046.18|6046.18|6046.18|6045.32|6045.32|0
1651045310000|2022-04-27 07:41:50|6045.86|6045.86|6047.14|6047.14|6047.14|6047.14|6045.86|6045.86|0
1651045320000|2022-04-27 07:42:00|6046|6046|6045.23|6045.23|6046|6046|6045.23|6045.23|0
1651045330000|2022-04-27 07:42:10|6046.09|6046.09|6045.8|6045.8|6046.09|6046.09|6045.8|6045.8|0
1651045340000|2022-04-27 07:42:20|6046.8|6046.8|6048.8|6048.8|6048.8|6048.8|6046.8|6046.8|0
1651045350000|2022-04-27 07:42:30|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1651045360000|2022-04-27 07:42:40|6048.23|6048.23|6048.8|6048.8|6048.8|6048.8|6048.23|6048.23|0
1651045370000|2022-04-27 07:42:50|6051.47|6051.47|6051.26|6051.26|6051.55|6051.55|6050.84|6050.84|0
1651045380000|2022-04-27 07:43:00|6050.31|6050.31|6050.34|6050.34|6050.62|6050.62|6050.02|6050.02|0
1651045390000|2022-04-27 07:43:10|6051.24|6051.24|6051.81|6051.81|6051.81|6051.81|6051.24|6051.24|0
1651045410000|2022-04-27 07:43:30|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|0
1651045420000|2022-04-27 07:43:40|6055.15|6055.15|6054.44|6054.44|6055.15|6055.15|6054.15|6054.15|0
1651045430000|2022-04-27 07:43:50|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|0
1651045440000|2022-04-27 07:44:00|6056.62|6056.62|6056.83|6056.83|6056.83|6056.83|6056.62|6056.62|0
1651045450000|2022-04-27 07:44:10|6057.54|6057.54|6059.23|6059.23|6059.23|6059.23|6057.54|6057.54|0
1651045460000|2022-04-27 07:44:20|6060.3|6060.3|6060.11|6060.11|6060.87|6060.87|6060.11|6060.11|0
1651045470000|2022-04-27 07:44:30|6059.83|6059.83|6059.64|6059.64|6059.83|6059.83|6059.64|6059.64|0
1651045480000|2022-04-27 07:44:40|6060.21|6060.21|6060.59|6060.59|6060.59|6060.59|6060.21|6060.21|0
1651045490000|2022-04-27 07:44:50|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1651045500000|2022-04-27 07:45:00|6063.5|6063.5|6065.3|6065.3|6065.3|6065.3|6063.31|6063.31|0
1651045510000|2022-04-27 07:45:10|6064.73|6064.73|6064.06|6064.06|6064.73|6064.73|6064.06|6064.06|0
1651045530000|2022-04-27 07:45:30|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|6063.71|0
1651045540000|2022-04-27 07:45:40|6062.75|6062.75|6061.79|6061.79|6062.75|6062.75|6061.79|6061.79|0
1651045550000|2022-04-27 07:45:50|6061.98|6061.98|6064.25|6064.25|6064.25|6064.25|6061.98|6061.98|0
1651045560000|2022-04-27 07:46:00|6064.57|6064.57|6065.21|6065.21|6065.21|6065.21|6064.57|6064.57|0
1651045570000|2022-04-27 07:46:10|6065.97|6065.97|6067.34|6067.34|6067.34|6067.34|6065.97|6065.97|0
1651045590000|2022-04-27 07:46:30|6068.84|6068.84|6069.03|6069.03|6069.03|6069.03|6068.84|6068.84|0
1651045600000|2022-04-27 07:46:40|6069.32|6069.32|6069.23|6069.23|6069.32|6069.32|6068.94|6068.94|0
1651045610000|2022-04-27 07:46:50|6069.87|6069.87|6072.56|6072.56|6072.56|6072.56|6069.87|6069.87|0
1651045620000|2022-04-27 07:47:00|6074.47|6074.47|6075.31|6075.31|6075.31|6075.31|6074.47|6074.47|0
1651045630000|2022-04-27 07:47:10|6075.49|6075.49|6074.73|6074.73|6075.87|6075.87|6074.73|6074.73|0
1651045640000|2022-04-27 07:47:20|6075.11|6075.11|6075.49|6075.49|6075.49|6075.49|6075.11|6075.11|0
1651045650000|2022-04-27 07:47:30|6075.78|6075.78|6074.91|6074.91|6075.78|6075.78|6074.91|6074.91|0
1651045660000|2022-04-27 07:47:40|6075.1|6075.1|6077.79|6077.79|6077.79|6077.79|6075.1|6075.1|0
1651045680000|2022-04-27 07:48:00|6077.6|6077.6|6075.81|6075.81|6077.6|6077.6|6075.81|6075.81|0
1651045690000|2022-04-27 07:48:10|6077.09|6077.09|6077.41|6077.41|6077.41|6077.41|6077.09|6077.09|0
1651045700000|2022-04-27 07:48:20|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|0
1651045710000|2022-04-27 07:48:30|6077.34|6077.34|6077.34|6077.34|6078.1|6078.1|6077.34|6077.34|0
1651045720000|2022-04-27 07:48:40|6077.69|6077.69|6076.1|6076.1|6077.69|6077.69|6076.1|6076.1|0
1651045730000|2022-04-27 07:48:50|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1651045750000|2022-04-27 07:49:10|6074.38|6074.38|6073.63|6073.63|6074.38|6074.38|6073.63|6073.63|0
1651045770000|2022-04-27 07:49:30|6073.44|6073.44|6073.51|6073.51|6073.51|6073.51|6071.82|6071.82|0
1651045780000|2022-04-27 07:49:40|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|0
1651045790000|2022-04-27 07:49:50|6074.21|6074.21|6072.6|6072.6|6074.21|6074.21|6072.6|6072.6|0
1651045800000|2022-04-27 07:50:00|6072.24|6072.24|6073.69|6073.69|6073.69|6073.69|6072.24|6072.24|0
1651045810000|2022-04-27 07:50:10|6072.93|6072.93|6072.69|6072.69|6073.43|6073.43|6072.69|6072.69|0
1651045820000|2022-04-27 07:50:20|6073.18|6073.18|6073.68|6073.68|6073.68|6073.68|6073.18|6073.18|0
1651045830000|2022-04-27 07:50:30|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|0
1651045840000|2022-04-27 07:50:40|6075.25|6075.25|6076.78|6076.78|6076.78|6076.78|6075.25|6075.25|0
1651045850000|2022-04-27 07:50:50|6077.63|6077.63|6079.9|6079.9|6080.4|6080.4|6077.63|6077.63|0
1651045860000|2022-04-27 07:51:00|6080.26|6080.26|6080.9|6080.9|6080.9|6080.9|6080.26|6080.26|0
1651045870000|2022-04-27 07:51:10|6083.77|6083.77|6085.68|6085.68|6085.68|6085.68|6083.77|6083.77|0
1651045880000|2022-04-27 07:51:20|6086.44|6086.44|6085.68|6085.68|6086.44|6086.44|6085.68|6085.68|0
1651045890000|2022-04-27 07:51:30|6086.64|6086.64|6088.07|6088.07|6088.07|6088.07|6086.64|6086.64|0
1651045900000|2022-04-27 07:51:40|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|0
1651045910000|2022-04-27 07:51:50|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|0
1651045920000|2022-04-27 07:52:00|6088.75|6088.75|6092.68|6092.68|6092.68|6092.68|6088.75|6088.75|0
1651045930000|2022-04-27 07:52:10|6092.31|6092.31|6092.14|6092.14|6092.59|6092.59|6091.95|6091.95|0
1651045940000|2022-04-27 07:52:20|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|0
1651045950000|2022-04-27 07:52:30|6092.18|6092.18|6093.11|6093.11|6093.11|6093.11|6092.18|6092.18|0
1651045960000|2022-04-27 07:52:40|6092.75|6092.75|6092.34|6092.34|6092.75|6092.75|6091.63|6091.63|0
1651045970000|2022-04-27 07:52:50|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1651045980000|2022-04-27 07:53:00|6093.38|6093.38|6093.95|6093.95|6094.31|6094.31|6093.38|6093.38|0
1651045990000|2022-04-27 07:53:10|6094.89|6094.89|6094.53|6094.53|6094.89|6094.89|6094.53|6094.53|0
1651046000000|2022-04-27 07:53:20|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1651046010000|2022-04-27 07:53:30|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1651046020000|2022-04-27 07:53:40|6097.43|6097.43|6097.82|6097.82|6097.82|6097.82|6097.43|6097.43|0
1651046030000|2022-04-27 07:53:50|6100.49|6100.49|6099.22|6099.22|6100.49|6100.49|6098.58|6098.58|0
1651046040000|2022-04-27 07:54:00|6098.83|6098.83|6096.67|6096.67|6098.83|6098.83|6096.67|6096.67|0
1651046050000|2022-04-27 07:54:10|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|0
1651046080000|2022-04-27 07:54:40|6098.1|6098.1|6100.24|6100.24|6100.24|6100.24|6098.1|6098.1|0
1651046090000|2022-04-27 07:54:50|6100.73|6100.73|6104.29|6104.29|6104.29|6104.29|6100.73|6100.73|0
1651046110000|2022-04-27 07:55:10|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1651046140000|2022-04-27 07:55:40|6104.15|6104.15|6103.16|6103.16|6104.15|6104.15|6103.16|6103.16|0
1651046150000|2022-04-27 07:55:50|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1651046160000|2022-04-27 07:56:00|6105.47|6105.47|6105.15|6105.15|6105.47|6105.47|6105.15|6105.15|0
1651046180000|2022-04-27 07:56:20|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1651046190000|2022-04-27 07:56:30|6106.67|6106.67|6108.45|6108.45|6108.45|6108.45|6106.67|6106.67|0
1651046210000|2022-04-27 07:56:50|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1651046220000|2022-04-27 07:57:00|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1651046240000|2022-04-27 07:57:20|6110.37|6110.37|6113.67|6113.67|6113.67|6113.67|6110.37|6110.37|0
1651046250000|2022-04-27 07:57:30|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1651046270000|2022-04-27 07:57:50|6114.31|6114.31|6116.81|6116.81|6116.81|6116.81|6114.31|6114.31|0
1651046280000|2022-04-27 07:58:00|6117.17|6117.17|6117.92|6117.92|6118.11|6118.11|6117.17|6117.17|0
1651046290000|2022-04-27 07:58:10|6117.55|6117.55|6117.58|6117.58|6118.31|6118.31|6117.55|6117.55|0
1651046300000|2022-04-27 07:58:20|6119.56|6119.56|6120.77|6120.77|6120.77|6120.77|6119.56|6119.56|0
1651046320000|2022-04-27 07:58:40|6122.26|6122.26|6121.91|6121.91|6122.26|6122.26|6121.91|6121.91|0
1651046330000|2022-04-27 07:58:50|6121.41|6121.41|6120.42|6120.42|6121.41|6121.41|6120.42|6120.42|0
1651046340000|2022-04-27 07:59:00|6119.92|6119.92|6118.92|6118.92|6119.92|6119.92|6118.92|6118.92|0
1651046350000|2022-04-27 07:59:10|6119.98|6119.98|6118.72|6118.72|6119.98|6119.98|6118.72|6118.72|0
1651046360000|2022-04-27 07:59:20|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1651046370000|2022-04-27 07:59:30|6119.23|6119.23|6119.22|6119.22|6119.98|6119.98|6119.22|6119.22|0
1651046390000|2022-04-27 07:59:50|6118.93|6118.93|6120.25|6120.25|6120.25|6120.25|6118.5|6118.5|0
1651046400000|2022-04-27 08:00:00|6119.86|6119.86|6124.82|6124.82|6124.82|6124.82|6119.86|6119.86|0
1651046410000|2022-04-27 08:00:10|6124.53|6124.53|6123.36|6123.36|6124.53|6124.53|6123.36|6123.36|0
1651046420000|2022-04-27 08:00:20|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1651046430000|2022-04-27 08:00:30|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.57|6121.57|0
1651046440000|2022-04-27 08:00:40|6121.57|6121.57|6122.06|6122.06|6122.06|6122.06|6121.57|6121.57|0
1651046450000|2022-04-27 08:00:50|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1651046460000|2022-04-27 08:01:00|6121.92|6121.92|6122.05|6122.05|6122.24|6122.24|6121.92|6121.92|0
1651046470000|2022-04-27 08:01:10|6122.62|6122.62|6123.61|6123.61|6123.61|6123.61|6122.62|6122.62|0
1651046480000|2022-04-27 08:01:20|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|0
1651046490000|2022-04-27 08:01:30|6122.31|6122.31|6121.95|6121.95|6122.31|6122.31|6121.95|6121.95|0
1651046500000|2022-04-27 08:01:40|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1651046510000|2022-04-27 08:01:50|6121.62|6121.62|6121.26|6121.26|6121.62|6121.62|6121.26|6121.26|0
1651046520000|2022-04-27 08:02:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1651046530000|2022-04-27 08:02:10|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1651046540000|2022-04-27 08:02:20|6118.6|6118.6|6118.53|6118.53|6119.6|6119.6|6118.53|6118.53|0
1651046550000|2022-04-27 08:02:30|6116.97|6116.97|6116.68|6116.68|6116.97|6116.97|6116.68|6116.68|0
1651046570000|2022-04-27 08:02:50|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|0
1651046580000|2022-04-27 08:03:00|6115.56|6115.56|6115.27|6115.27|6115.56|6115.56|6115.27|6115.27|0
1651046590000|2022-04-27 08:03:10|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1651046600000|2022-04-27 08:03:20|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1651046630000|2022-04-27 08:03:50|6113.1|6113.1|6111.97|6111.97|6113.1|6113.1|6111.97|6111.97|0
1651046650000|2022-04-27 08:04:10|6111.69|6111.69|6108.76|6108.76|6111.69|6111.69|6108.76|6108.76|0
1651046660000|2022-04-27 08:04:20|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1651046670000|2022-04-27 08:04:30|6110.15|6110.15|6109.86|6109.86|6110.15|6110.15|6109.86|6109.86|0
1651046690000|2022-04-27 08:04:50|6109.09|6109.09|6108.6|6108.6|6109.09|6109.09|6108.6|6108.6|0
1651046700000|2022-04-27 08:05:00|6107.96|6107.96|6105.32|6105.32|6107.96|6107.96|6105.32|6105.32|0
1651046710000|2022-04-27 08:05:10|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|0
1651046720000|2022-04-27 08:05:20|6103.76|6103.76|6103.97|6103.97|6103.97|6103.97|6102.43|6102.43|0
1651046730000|2022-04-27 08:05:30|6104.73|6104.73|6105.51|6105.51|6105.51|6105.51|6104.73|6104.73|0
1651046740000|2022-04-27 08:05:40|6102.64|6102.64|6103.36|6103.36|6103.36|6103.36|6102.64|6102.64|0
1651046750000|2022-04-27 08:05:50|6103|6103|6103|6103|6103|6103|6103|6103|0
1651046760000|2022-04-27 08:06:00|6103.28|6103.28|6105.45|6105.45|6105.45|6105.45|6103.28|6103.28|0
1651046770000|2022-04-27 08:06:10|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1651046780000|2022-04-27 08:06:20|6106.75|6106.75|6106.56|6106.56|6106.94|6106.94|6106.56|6106.56|0
1651046790000|2022-04-27 08:06:30|6106.91|6106.91|6108.38|6108.38|6108.38|6108.38|6106.91|6106.91|0
1651046800000|2022-04-27 08:06:40|6109.51|6109.51|6111.5|6111.5|6111.5|6111.5|6109.51|6109.51|0
1651046840000|2022-04-27 08:07:20|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1651046850000|2022-04-27 08:07:30|6111.67|6111.67|6111.57|6111.57|6111.93|6111.93|6111.29|6111.29|0
1651046860000|2022-04-27 08:07:40|6111.93|6111.93|6112.29|6112.29|6112.29|6112.29|6111.93|6111.93|0
1651046870000|2022-04-27 08:07:50|6112.86|6112.86|6113.22|6113.22|6113.22|6113.22|6112.86|6112.86|0
1651046880000|2022-04-27 08:08:00|6114.17|6114.17|6115.1|6115.1|6115.1|6115.1|6114.17|6114.17|0
1651046890000|2022-04-27 08:08:10|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|0
1651046900000|2022-04-27 08:08:20|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|0
1651046910000|2022-04-27 08:08:30|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1651046950000|2022-04-27 08:09:10|6113.69|6113.69|6113.44|6113.44|6113.69|6113.69|6113.05|6113.05|0
1651046960000|2022-04-27 08:09:20|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1651046970000|2022-04-27 08:09:30|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1651046980000|2022-04-27 08:09:40|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1651047000000|2022-04-27 08:10:00|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1651047010000|2022-04-27 08:10:10|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|0
1651047020000|2022-04-27 08:10:20|6114.15|6114.15|6114.44|6114.44|6115.2|6115.2|6114.15|6114.15|0
1651047030000|2022-04-27 08:10:30|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|0
1651047050000|2022-04-27 08:10:50|6113.35|6113.35|6113.99|6113.99|6114.35|6114.35|6113.35|6113.35|0
1651047060000|2022-04-27 08:11:00|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|0
1651047070000|2022-04-27 08:11:10|6115.1|6115.1|6114.91|6114.91|6115.1|6115.1|6114.91|6114.91|0
1651047090000|2022-04-27 08:11:30|6115.87|6115.87|6115.39|6115.39|6115.87|6115.87|6115.39|6115.39|0
1651047100000|2022-04-27 08:11:40|6115.21|6115.21|6113.92|6113.92|6115.21|6115.21|6113.92|6113.92|0
1651047110000|2022-04-27 08:11:50|6114.5|6114.5|6114.78|6114.78|6114.78|6114.78|6114.5|6114.5|0
1651047120000|2022-04-27 08:12:00|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|0
1651047130000|2022-04-27 08:12:10|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1651047150000|2022-04-27 08:12:30|6115.82|6115.82|6117.02|6117.02|6117.31|6117.31|6115.82|6115.82|0
1651047190000|2022-04-27 08:13:10|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1651047210000|2022-04-27 08:13:30|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|0
1651047220000|2022-04-27 08:13:40|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|0
1651047250000|2022-04-27 08:14:10|6116.04|6116.04|6115.85|6115.85|6116.04|6116.04|6115.85|6115.85|0
1651047260000|2022-04-27 08:14:20|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1651047270000|2022-04-27 08:14:30|6116.61|6116.61|6120.32|6120.32|6120.32|6120.32|6116.61|6116.61|0
1651047290000|2022-04-27 08:14:50|6122.46|6122.46|6123.57|6123.57|6123.57|6123.57|6122.46|6122.46|0
1651047320000|2022-04-27 08:15:20|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1651047350000|2022-04-27 08:15:50|6124.32|6124.32|6123.96|6123.96|6124.32|6124.32|6123.96|6123.96|0
1651047360000|2022-04-27 08:16:00|6124.18|6124.18|6127.05|6127.05|6127.05|6127.05|6124.18|6124.18|0
1651047370000|2022-04-27 08:16:10|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1651047380000|2022-04-27 08:16:20|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|0
1651047400000|2022-04-27 08:16:40|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1651047410000|2022-04-27 08:16:50|6130.9|6130.9|6132.46|6132.46|6132.75|6132.75|6130.9|6130.9|0
1651047420000|2022-04-27 08:17:00|6133.03|6133.03|6135.66|6135.66|6135.66|6135.66|6133.03|6133.03|0
1651047430000|2022-04-27 08:17:10|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1651047450000|2022-04-27 08:17:30|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1651047460000|2022-04-27 08:17:40|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1651047470000|2022-04-27 08:17:50|6136.13|6136.13|6142.93|6142.93|6142.93|6142.93|6136.13|6136.13|0
1651047480000|2022-04-27 08:18:00|6143.57|6143.57|6143.76|6143.76|6143.76|6143.76|6143.38|6143.38|0
1651047490000|2022-04-27 08:18:10|6143.26|6143.26|6140.96|6140.96|6143.26|6143.26|6140.96|6140.96|0
1651047500000|2022-04-27 08:18:20|6140.38|6140.38|6139.18|6139.18|6140.38|6140.38|6139.18|6139.18|0
1651047510000|2022-04-27 08:18:30|6138.86|6138.86|6139|6139|6139|6139|6138.36|6138.36|0
1651047520000|2022-04-27 08:18:40|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|0
1651047540000|2022-04-27 08:19:00|6138.97|6138.97|6142.38|6142.38|6142.38|6142.38|6138.97|6138.97|0
1651047550000|2022-04-27 08:19:10|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1651047570000|2022-04-27 08:19:30|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1651047580000|2022-04-27 08:19:40|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|0
1651047590000|2022-04-27 08:19:50|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|0
1651047600000|2022-04-27 08:20:00|6144.91|6144.91|6146.27|6146.27|6146.44|6146.44|6144.91|6144.91|0
1651047610000|2022-04-27 08:20:10|6145.92|6145.92|6145.42|6145.42|6145.92|6145.92|6145.42|6145.42|0
1651047620000|2022-04-27 08:20:20|6145.98|6145.98|6146.36|6146.36|6146.36|6146.36|6145.98|6145.98|0
1651047630000|2022-04-27 08:20:30|6146.07|6146.07|6146.46|6146.46|6146.46|6146.46|6146.07|6146.07|0
1651047640000|2022-04-27 08:20:40|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1651047650000|2022-04-27 08:20:50|6145.76|6145.76|6145.12|6145.12|6145.76|6145.76|6144.16|6144.16|0
1651047680000|2022-04-27 08:21:20|6144.93|6144.93|6143.86|6143.86|6144.93|6144.93|6143.86|6143.86|0
1651047690000|2022-04-27 08:21:30|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1651047730000|2022-04-27 08:22:10|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|0
1651047740000|2022-04-27 08:22:20|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1651047750000|2022-04-27 08:22:30|6146.13|6146.13|6145.49|6145.49|6146.13|6146.13|6145.49|6145.49|0
1651047770000|2022-04-27 08:22:50|6146.13|6146.13|6146.7|6146.7|6146.7|6146.7|6146.13|6146.13|0
1651047780000|2022-04-27 08:23:00|6146.51|6146.51|6146.14|6146.14|6146.51|6146.51|6146.14|6146.14|0
1651047810000|2022-04-27 08:23:30|6147.21|6147.21|6148.48|6148.48|6148.48|6148.48|6147.21|6147.21|0
1651047820000|2022-04-27 08:23:40|6148.84|6148.84|6148.88|6148.88|6149.2|6149.2|6148.84|6148.84|0
1651047830000|2022-04-27 08:23:50|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1651047840000|2022-04-27 08:24:00|6149.75|6149.75|6149.11|6149.11|6149.75|6149.75|6149.11|6149.11|0
1651047850000|2022-04-27 08:24:10|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1651047860000|2022-04-27 08:24:20|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1651047870000|2022-04-27 08:24:30|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|0
1651047900000|2022-04-27 08:25:00|6146.5|6146.5|6147.35|6147.35|6147.35|6147.35|6146.5|6146.5|0
1651047910000|2022-04-27 08:25:10|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|0
1651047920000|2022-04-27 08:25:20|6146.5|6146.5|6146.88|6146.88|6146.88|6146.88|6146.5|6146.5|0
1651047930000|2022-04-27 08:25:30|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1651047940000|2022-04-27 08:25:40|6145.09|6145.09|6144.04|6144.04|6145.09|6145.09|6144.04|6144.04|0
1651047950000|2022-04-27 08:25:50|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|0
1651047960000|2022-04-27 08:26:00|6143.66|6143.66|6144.41|6144.41|6144.77|6144.77|6143.66|6143.66|0
1651047970000|2022-04-27 08:26:10|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|0
1651047990000|2022-04-27 08:26:30|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1651048000000|2022-04-27 08:26:40|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1651048010000|2022-04-27 08:26:50|6145.7|6145.7|6145.99|6145.99|6145.99|6145.99|6145.7|6145.7|0
1651048020000|2022-04-27 08:27:00|6141.98|6141.98|6138.55|6138.55|6141.98|6141.98|6138.55|6138.55|0
1651048030000|2022-04-27 08:27:10|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|0
1651048050000|2022-04-27 08:27:30|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|0
1651048070000|2022-04-27 08:27:50|6137.91|6137.91|6137.62|6137.62|6137.91|6137.91|6137.62|6137.62|0
1651048080000|2022-04-27 08:28:00|6137.26|6137.26|6137.46|6137.46|6137.46|6137.46|6136.89|6136.89|0
1651048090000|2022-04-27 08:28:10|6138.17|6138.17|6137.75|6137.75|6138.17|6138.17|6137.75|6137.75|0
1651048100000|2022-04-27 08:28:20|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|0
1651048110000|2022-04-27 08:28:30|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1651048120000|2022-04-27 08:28:40|6136.67|6136.67|6137.35|6137.35|6137.35|6137.35|6136.67|6136.67|0
1651048130000|2022-04-27 08:28:50|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1651048140000|2022-04-27 08:29:00|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|0
1651048170000|2022-04-27 08:29:30|6141.48|6141.48|6141.11|6141.11|6141.48|6141.48|6141.11|6141.11|0
1651048190000|2022-04-27 08:29:50|6140.61|6140.61|6140.11|6140.11|6140.61|6140.61|6140.11|6140.11|0
1651048210000|2022-04-27 08:30:10|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|0
1651048220000|2022-04-27 08:30:20|6141.58|6141.58|6142.27|6142.27|6142.27|6142.27|6141.58|6141.58|0
1651048250000|2022-04-27 08:30:50|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1651048260000|2022-04-27 08:31:00|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1651048270000|2022-04-27 08:31:10|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|0
1651048300000|2022-04-27 08:31:40|6140.71|6140.71|6140.16|6140.16|6140.71|6140.71|6140.16|6140.16|0
1651048310000|2022-04-27 08:31:50|6139.8|6139.8|6138.31|6138.31|6139.8|6139.8|6137.81|6137.81|0
1651048320000|2022-04-27 08:32:00|6137.95|6137.95|6138.31|6138.31|6138.31|6138.31|6137.95|6137.95|0
1651048350000|2022-04-27 08:32:30|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1651048360000|2022-04-27 08:32:40|6138.37|6138.37|6137.47|6137.47|6138.37|6138.37|6137.47|6137.47|0
1651048370000|2022-04-27 08:32:50|6137.28|6137.28|6136.99|6136.99|6137.28|6137.28|6136.99|6136.99|0
1651048390000|2022-04-27 08:33:10|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|0
1651048410000|2022-04-27 08:33:30|6135.78|6135.78|6135.02|6135.02|6135.78|6135.78|6134.06|6134.06|0
1651048420000|2022-04-27 08:33:40|6135.3|6135.3|6134.93|6134.93|6135.3|6135.3|6134.93|6134.93|0
1651048440000|2022-04-27 08:34:00|6134.61|6134.61|6134.32|6134.32|6134.61|6134.61|6134.32|6134.32|0
1651048450000|2022-04-27 08:34:10|6133.96|6133.96|6132.75|6132.75|6133.96|6133.96|6132.75|6132.75|0
1651048460000|2022-04-27 08:34:20|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1651048480000|2022-04-27 08:34:40|6132.54|6132.54|6132.93|6132.93|6132.93|6132.93|6132.54|6132.54|0
1651048490000|2022-04-27 08:34:50|6133.42|6133.42|6132.14|6132.14|6133.42|6133.42|6132.14|6132.14|0
1651048500000|2022-04-27 08:35:00|6131.02|6131.02|6130.74|6130.74|6131.02|6131.02|6130.74|6130.74|0
1651048510000|2022-04-27 08:35:10|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1651048530000|2022-04-27 08:35:30|6130|6130|6130|6130|6130|6130|6130|6130|0
1651048540000|2022-04-27 08:35:40|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|0
1651048550000|2022-04-27 08:35:50|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1651048580000|2022-04-27 08:36:20|6130.68|6130.68|6131.64|6131.64|6131.64|6131.64|6130.68|6130.68|0
1651048590000|2022-04-27 08:36:30|6132.01|6132.01|6132.73|6132.73|6132.73|6132.73|6132.01|6132.01|0
1651048610000|2022-04-27 08:36:50|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|0
1651048620000|2022-04-27 08:37:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1651048650000|2022-04-27 08:37:30|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1651048690000|2022-04-27 08:38:10|6132.95|6132.95|6131.77|6131.77|6132.95|6132.95|6131.77|6131.77|0
1651048700000|2022-04-27 08:38:20|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|0
1651048710000|2022-04-27 08:38:30|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1651048740000|2022-04-27 08:39:00|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1651048760000|2022-04-27 08:39:20|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1651048770000|2022-04-27 08:39:30|6130.28|6130.28|6129.54|6129.54|6130.28|6130.28|6129.17|6129.17|0
1651048780000|2022-04-27 08:39:40|6128.3|6128.3|6127.98|6127.98|6128.3|6128.3|6127.98|6127.98|0
1651048810000|2022-04-27 08:40:10|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|0
1651048820000|2022-04-27 08:40:20|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|0
1651048830000|2022-04-27 08:40:30|6127.58|6127.58|6128.15|6128.15|6128.15|6128.15|6127.22|6127.22|0
1651048850000|2022-04-27 08:40:50|6128.5|6128.5|6129.41|6129.41|6129.41|6129.41|6128.5|6128.5|0
1651048870000|2022-04-27 08:41:10|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1651048910000|2022-04-27 08:41:50|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1651048920000|2022-04-27 08:42:00|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|0
1651048930000|2022-04-27 08:42:10|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1651048940000|2022-04-27 08:42:20|6127.29|6127.29|6127.58|6127.58|6127.58|6127.58|6127.29|6127.29|0
1651048950000|2022-04-27 08:42:30|6126.86|6126.86|6127.36|6127.36|6127.36|6127.36|6126.86|6126.86|0
1651048980000|2022-04-27 08:43:00|6126.53|6126.53|6126.85|6126.85|6126.85|6126.85|6126.53|6126.53|0
1651048990000|2022-04-27 08:43:10|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1651049030000|2022-04-27 08:43:50|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1651049040000|2022-04-27 08:44:00|6127.56|6127.56|6127.24|6127.24|6127.56|6127.56|6127.24|6127.24|0
1651049060000|2022-04-27 08:44:20|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|0
1651049070000|2022-04-27 08:44:30|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|0
1651049100000|2022-04-27 08:45:00|6127.17|6127.17|6124.05|6124.05|6127.17|6127.17|6124.05|6124.05|0
1651049120000|2022-04-27 08:45:20|6122.53|6122.53|6121.84|6121.84|6122.53|6122.53|6121.45|6121.45|0
1651049130000|2022-04-27 08:45:30|6122.6|6122.6|6123.11|6123.11|6123.11|6123.11|6122.6|6122.6|0
1651049140000|2022-04-27 08:45:40|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1651049160000|2022-04-27 08:46:00|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|0
1651049180000|2022-04-27 08:46:20|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|0
1651049190000|2022-04-27 08:46:30|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1651049200000|2022-04-27 08:46:40|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1651049210000|2022-04-27 08:46:50|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1651049220000|2022-04-27 08:47:00|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|0
1651049230000|2022-04-27 08:47:10|6116|6116|6116|6116|6116|6116|6116|6116|0
1651049240000|2022-04-27 08:47:20|6115.25|6115.25|6114.04|6114.04|6115.25|6115.25|6113.54|6113.54|0
1651049250000|2022-04-27 08:47:30|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|0
1651049300000|2022-04-27 08:48:20|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1651049310000|2022-04-27 08:48:30|6113.25|6113.25|6111.83|6111.83|6113.25|6113.25|6111.83|6111.83|0
1651049320000|2022-04-27 08:48:40|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1651049330000|2022-04-27 08:48:50|6109.65|6109.65|6107.74|6107.74|6109.65|6109.65|6107.74|6107.74|0
1651049350000|2022-04-27 08:49:10|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|0
1651049360000|2022-04-27 08:49:20|6107.27|6107.27|6106.69|6106.69|6107.27|6107.27|6106.69|6106.69|0
1651049390000|2022-04-27 08:49:50|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1651049400000|2022-04-27 08:50:00|6106.19|6106.19|6105.83|6105.83|6106.19|6106.19|6105.83|6105.83|0
1651049410000|2022-04-27 08:50:10|6106.19|6106.19|6105.83|6105.83|6106.19|6106.19|6105.83|6105.83|0
1651049450000|2022-04-27 08:50:50|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1651049470000|2022-04-27 08:51:10|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|0
1651049480000|2022-04-27 08:51:20|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|0
1651049500000|2022-04-27 08:51:40|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|0
1651049510000|2022-04-27 08:51:50|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1651049520000|2022-04-27 08:52:00|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1651049530000|2022-04-27 08:52:10|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|0
1651049550000|2022-04-27 08:52:30|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1651049570000|2022-04-27 08:52:50|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1651049580000|2022-04-27 08:53:00|6106.64|6106.64|6106.93|6106.93|6106.93|6106.93|6106.64|6106.64|0
1651049590000|2022-04-27 08:53:10|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|0
1651049600000|2022-04-27 08:53:20|6108|6108|6108.37|6108.37|6108.37|6108.37|6108|6108|0
1651049610000|2022-04-27 08:53:30|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1651049620000|2022-04-27 08:53:40|6109.88|6109.88|6109.38|6109.38|6109.88|6109.88|6109.38|6109.38|0
1651049630000|2022-04-27 08:53:50|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.38|6109.38|0
1651049640000|2022-04-27 08:54:00|6110.41|6110.41|6110.79|6110.79|6110.79|6110.79|6110.41|6110.41|0
1651049660000|2022-04-27 08:54:20|6112.39|6112.39|6114.94|6114.94|6114.94|6114.94|6112.39|6112.39|0
1651049670000|2022-04-27 08:54:30|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|0
1651049680000|2022-04-27 08:54:40|6113.67|6113.67|6113|6113|6113.67|6113.67|6113|6113|0
1651049690000|2022-04-27 08:54:50|6112.68|6112.68|6112.61|6112.61|6113.32|6113.32|6112.61|6112.61|0
1651049700000|2022-04-27 08:55:00|6112.11|6112.11|6112.76|6112.76|6112.76|6112.76|6112.11|6112.11|0
1651049720000|2022-04-27 08:55:20|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|0
1651049740000|2022-04-27 08:55:40|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|0
1651049750000|2022-04-27 08:55:50|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1651049770000|2022-04-27 08:56:10|6114.22|6114.22|6115.16|6115.16|6115.16|6115.16|6114.22|6114.22|0
1651049780000|2022-04-27 08:56:20|6115.52|6115.52|6117.65|6117.65|6118.9|6118.9|6115.52|6115.52|0
1651049790000|2022-04-27 08:56:30|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|0
1651049810000|2022-04-27 08:56:50|6118.36|6118.36|6123.09|6123.09|6123.4|6123.4|6118.36|6118.36|0
1651049820000|2022-04-27 08:57:00|6122.73|6122.73|6122.44|6122.44|6122.73|6122.73|6122.16|6122.16|0
1651049830000|2022-04-27 08:57:10|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1651049840000|2022-04-27 08:57:20|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|0
1651049850000|2022-04-27 08:57:30|6122.44|6122.44|6122.12|6122.12|6122.44|6122.44|6122.12|6122.12|0
1651049870000|2022-04-27 08:57:50|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|0
1651049890000|2022-04-27 08:58:10|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1651049900000|2022-04-27 08:58:20|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|0
1651049910000|2022-04-27 08:58:30|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|0
1651049920000|2022-04-27 08:58:40|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1651049930000|2022-04-27 08:58:50|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|0
1651049940000|2022-04-27 08:59:00|6121.8|6121.8|6119.89|6119.89|6121.8|6121.8|6119.89|6119.89|0
1651049950000|2022-04-27 08:59:10|6119.57|6119.57|6118.93|6118.93|6119.75|6119.75|6118.93|6118.93|0
1651049960000|2022-04-27 08:59:20|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|0
1651049980000|2022-04-27 08:59:40|6119.31|6119.31|6119.12|6119.12|6119.31|6119.31|6119.12|6119.12|0
1651050000000|2022-04-27 09:00:00|6118.55|6118.55|6118.34|6118.34|6118.55|6118.55|6117.63|6117.63|0
1651050010000|2022-04-27 09:00:10|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1651050020000|2022-04-27 09:00:20|6119.69|6119.69|6119.87|6119.87|6120.26|6120.26|6119.69|6119.69|0
1651050030000|2022-04-27 09:00:30|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1651050040000|2022-04-27 09:00:40|6120.45|6120.45|6120.83|6120.83|6120.83|6120.83|6120.45|6120.45|0
1651050070000|2022-04-27 09:01:10|6121.12|6121.12|6121.76|6121.76|6121.76|6121.76|6121.12|6121.12|0
1651050090000|2022-04-27 09:01:30|6122.12|6122.12|6123.07|6123.07|6123.07|6123.07|6122.12|6122.12|0
1651050100000|2022-04-27 09:01:40|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1651050110000|2022-04-27 09:01:50|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1651050120000|2022-04-27 09:02:00|6123.87|6123.87|6123.38|6123.38|6123.87|6123.87|6123.38|6123.38|0
1651050150000|2022-04-27 09:02:30|6124.09|6124.09|6123.38|6123.38|6124.09|6124.09|6123.38|6123.38|0
1651050160000|2022-04-27 09:02:40|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|0
1651050170000|2022-04-27 09:02:50|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651050180000|2022-04-27 09:03:00|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1651050190000|2022-04-27 09:03:10|6124.76|6124.76|6127.47|6127.47|6127.47|6127.47|6124.76|6124.76|0
1651050200000|2022-04-27 09:03:20|6127.11|6127.11|6127.36|6127.36|6127.72|6127.72|6127.11|6127.11|0
1651050220000|2022-04-27 09:03:40|6128|6128|6127.22|6127.22|6128|6128|6127.22|6127.22|0
1651050250000|2022-04-27 09:04:10|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1651050260000|2022-04-27 09:04:20|6126.57|6126.57|6126.95|6126.95|6126.95|6126.95|6126.57|6126.57|0
1651050280000|2022-04-27 09:04:40|6126.59|6126.59|6126.95|6126.95|6126.95|6126.95|6126.59|6126.59|0
1651050290000|2022-04-27 09:04:50|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|0
1651050360000|2022-04-27 09:06:00|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|0
1651050370000|2022-04-27 09:06:10|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|0
1651050380000|2022-04-27 09:06:20|6126.27|6126.27|6127.27|6127.27|6127.27|6127.27|6126.27|6126.27|0
1651050390000|2022-04-27 09:06:30|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|0
1651050400000|2022-04-27 09:06:40|6126.96|6126.96|6126.6|6126.6|6126.96|6126.96|6126.6|6126.6|0
1651050410000|2022-04-27 09:06:50|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1651050430000|2022-04-27 09:07:10|6126.96|6126.96|6127.31|6127.31|6127.31|6127.31|6126.96|6126.96|0
1651050440000|2022-04-27 09:07:20|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|0
1651050520000|2022-04-27 09:08:40|6126.41|6126.41|6126.05|6126.05|6126.41|6126.41|6126.05|6126.05|0
1651050530000|2022-04-27 09:08:50|6125.77|6125.77|6121.94|6121.94|6125.77|6125.77|6121.94|6121.94|0
1651050540000|2022-04-27 09:09:00|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1651050550000|2022-04-27 09:09:10|6121.87|6121.87|6122.11|6122.11|6122.86|6122.86|6121.87|6121.87|0
1651050560000|2022-04-27 09:09:20|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1651050580000|2022-04-27 09:09:40|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1651050590000|2022-04-27 09:09:50|6118.92|6118.92|6118.6|6118.6|6118.92|6118.92|6118.6|6118.6|0
1651050600000|2022-04-27 09:10:00|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1651050610000|2022-04-27 09:10:10|6117.34|6117.34|6118.05|6118.05|6118.05|6118.05|6117.34|6117.34|0
1651050620000|2022-04-27 09:10:20|6117.67|6117.67|6116.95|6116.95|6117.67|6117.67|6116.95|6116.95|0
1651050630000|2022-04-27 09:10:30|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|0
1651050640000|2022-04-27 09:10:40|6116.76|6116.76|6117.9|6117.9|6117.9|6117.9|6116.76|6116.76|0
1651050660000|2022-04-27 09:11:00|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|0
1651050680000|2022-04-27 09:11:20|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1651050730000|2022-04-27 09:12:10|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1651050750000|2022-04-27 09:12:30|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1651050770000|2022-04-27 09:12:50|6119.79|6119.79|6119.97|6119.97|6119.97|6119.97|6119.79|6119.79|0
1651050820000|2022-04-27 09:13:40|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1651050830000|2022-04-27 09:13:50|6120.66|6120.66|6119.93|6119.93|6120.66|6120.66|6119.93|6119.93|0
1651050840000|2022-04-27 09:14:00|6119.55|6119.55|6118.83|6118.83|6119.55|6119.55|6118.83|6118.83|0
1651050860000|2022-04-27 09:14:20|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1651050880000|2022-04-27 09:14:40|6118.82|6118.82|6119.17|6119.17|6119.17|6119.17|6118.82|6118.82|0
1651050900000|2022-04-27 09:15:00|6118.22|6118.22|6118.53|6118.53|6118.53|6118.53|6118.22|6118.22|0
1651050910000|2022-04-27 09:15:10|6118.18|6118.18|6117.89|6117.89|6118.18|6118.18|6117.89|6117.89|0
1651050940000|2022-04-27 09:15:40|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|0
1651050950000|2022-04-27 09:15:50|6116.35|6116.35|6115.53|6115.53|6116.35|6116.35|6115.53|6115.53|0
1651050960000|2022-04-27 09:16:00|6116.17|6116.17|6116.67|6116.67|6116.67|6116.67|6116.17|6116.17|0
1651050980000|2022-04-27 09:16:20|6117.03|6117.03|6117.74|6117.74|6117.74|6117.74|6117.03|6117.03|0
1651050990000|2022-04-27 09:16:30|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1651051030000|2022-04-27 09:17:10|6115.34|6115.34|6113.63|6113.63|6115.34|6115.34|6113.63|6113.63|0
1651051040000|2022-04-27 09:17:20|6113.13|6113.13|6113.99|6113.99|6113.99|6113.99|6113.13|6113.13|0
1651051060000|2022-04-27 09:17:40|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|0
1651051090000|2022-04-27 09:18:10|6115.2|6115.2|6115.67|6115.67|6115.67|6115.67|6115.2|6115.2|0
1651051140000|2022-04-27 09:19:00|6115.18|6115.18|6116.13|6116.13|6116.13|6116.13|6115.18|6115.18|0
1651051150000|2022-04-27 09:19:10|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|0
1651051160000|2022-04-27 09:19:20|6115.78|6115.78|6116.92|6116.92|6116.92|6116.92|6115.78|6115.78|0
1651051190000|2022-04-27 09:19:50|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1651051210000|2022-04-27 09:20:10|6116.73|6116.73|6117.33|6117.33|6117.33|6117.33|6116.73|6116.73|0
1651051250000|2022-04-27 09:20:50|6116.58|6116.58|6115.87|6115.87|6116.58|6116.58|6115.87|6115.87|0
1651051260000|2022-04-27 09:21:00|6116.36|6116.36|6116.68|6116.68|6116.68|6116.68|6116.36|6116.36|0
1651051280000|2022-04-27 09:21:20|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1651051290000|2022-04-27 09:21:30|6115.33|6115.33|6115.19|6115.19|6115.33|6115.33|6114.7|6114.7|0
1651051300000|2022-04-27 09:21:40|6115.48|6115.48|6115.29|6115.29|6115.48|6115.48|6115.29|6115.29|0
1651051320000|2022-04-27 09:22:00|6114.97|6114.97|6115.68|6115.68|6115.68|6115.68|6114.97|6114.97|0
1651051330000|2022-04-27 09:22:10|6115.33|6115.33|6115.06|6115.06|6115.82|6115.82|6114.97|6114.97|0
1651051340000|2022-04-27 09:22:20|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1651051360000|2022-04-27 09:22:40|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1651051370000|2022-04-27 09:22:50|6116.09|6116.09|6117.72|6117.72|6117.72|6117.72|6116.09|6116.09|0
1651051380000|2022-04-27 09:23:00|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|0
1651051400000|2022-04-27 09:23:20|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1651051420000|2022-04-27 09:23:40|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1651051450000|2022-04-27 09:24:10|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|0
1651051460000|2022-04-27 09:24:20|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1651051470000|2022-04-27 09:24:30|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1651051480000|2022-04-27 09:24:40|6115|6115|6115|6115|6115|6115|6115|6115|0
1651051500000|2022-04-27 09:25:00|6114.29|6114.29|6115.07|6115.07|6115.07|6115.07|6114.29|6114.29|0
1651051520000|2022-04-27 09:25:20|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1651051560000|2022-04-27 09:26:00|6115.72|6115.72|6114.94|6114.94|6115.72|6115.72|6114.94|6114.94|0
1651051570000|2022-04-27 09:26:10|6114.58|6114.58|6114.87|6114.87|6114.87|6114.87|6114.58|6114.58|0
1651051630000|2022-04-27 09:27:10|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1651051650000|2022-04-27 09:27:30|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|0
1651051660000|2022-04-27 09:27:40|6116.12|6116.12|6115.44|6115.44|6116.12|6116.12|6115.44|6115.44|0
1651051670000|2022-04-27 09:27:50|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1651051680000|2022-04-27 09:28:00|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1651051710000|2022-04-27 09:28:30|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1651051720000|2022-04-27 09:28:40|6118.07|6118.07|6118.43|6118.43|6118.43|6118.43|6118.07|6118.07|0
1651051760000|2022-04-27 09:29:20|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|0
1651051800000|2022-04-27 09:30:00|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1651051810000|2022-04-27 09:30:10|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1651051830000|2022-04-27 09:30:30|6117|6117|6116.72|6116.72|6117|6117|6116.72|6116.72|0
1651051840000|2022-04-27 09:30:40|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1651051880000|2022-04-27 09:31:20|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1651051890000|2022-04-27 09:31:30|6115.44|6115.44|6115.76|6115.76|6115.76|6115.76|6115.44|6115.44|0
1651051920000|2022-04-27 09:32:00|6115.21|6115.21|6113.07|6113.07|6115.21|6115.21|6113.07|6113.07|0
1651051930000|2022-04-27 09:32:10|6113.39|6113.39|6112.54|6112.54|6113.39|6113.39|6112.54|6112.54|0
1651051940000|2022-04-27 09:32:20|6111.97|6111.97|6111.12|6111.12|6111.97|6111.97|6110.69|6110.69|0
1651051950000|2022-04-27 09:32:30|6111.61|6111.61|6111.9|6111.9|6111.9|6111.9|6111.61|6111.61|0
1651051960000|2022-04-27 09:32:40|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|0
1651051970000|2022-04-27 09:32:50|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1651051980000|2022-04-27 09:33:00|6109.71|6109.71|6109.39|6109.39|6109.71|6109.71|6109.39|6109.39|0
1651051990000|2022-04-27 09:33:10|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|0
1651052000000|2022-04-27 09:33:20|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|0
1651052010000|2022-04-27 09:33:30|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1651052020000|2022-04-27 09:33:40|6108.74|6108.74|6108.39|6108.39|6108.74|6108.74|6108.03|6108.03|0
1651052050000|2022-04-27 09:34:10|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1651052070000|2022-04-27 09:34:30|6108.48|6108.48|6107.72|6107.72|6108.48|6108.48|6107.72|6107.72|0
1651052100000|2022-04-27 09:35:00|6108.36|6108.36|6108.96|6108.96|6108.96|6108.96|6108.36|6108.36|0
1651052110000|2022-04-27 09:35:10|6109.68|6109.68|6109.04|6109.04|6109.68|6109.68|6109.04|6109.04|0
1651052120000|2022-04-27 09:35:20|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1651052140000|2022-04-27 09:35:40|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1651052150000|2022-04-27 09:35:50|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1651052160000|2022-04-27 09:36:00|6110.37|6110.37|6110.37|6110.37|6111.14|6111.14|6110.37|6110.37|0
1651052170000|2022-04-27 09:36:10|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|0
1651052180000|2022-04-27 09:36:20|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1651052200000|2022-04-27 09:36:40|6110.5|6110.5|6110.85|6110.85|6110.85|6110.85|6110.5|6110.5|0
1651052210000|2022-04-27 09:36:50|6111.14|6111.14|6113.14|6113.14|6113.52|6113.52|6111.14|6111.14|0
1651052240000|2022-04-27 09:37:20|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|0
1651052250000|2022-04-27 09:37:30|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1651052270000|2022-04-27 09:37:50|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1651052280000|2022-04-27 09:38:00|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|0
1651052290000|2022-04-27 09:38:10|6113.01|6113.01|6113.37|6113.37|6113.37|6113.37|6113.01|6113.01|0
1651052300000|2022-04-27 09:38:20|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1651052320000|2022-04-27 09:38:40|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1651052350000|2022-04-27 09:39:10|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1651052360000|2022-04-27 09:39:20|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1651052380000|2022-04-27 09:39:40|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1651052400000|2022-04-27 09:40:00|6112.92|6112.92|6112.73|6112.73|6112.92|6112.92|6112.73|6112.73|0
1651052420000|2022-04-27 09:40:20|6112.45|6112.45|6112.16|6112.16|6112.45|6112.45|6112.16|6112.16|0
1651052430000|2022-04-27 09:40:30|6112.8|6112.8|6110.94|6110.94|6112.8|6112.8|6110.94|6110.94|0
1651052440000|2022-04-27 09:40:40|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1651052450000|2022-04-27 09:40:50|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1651052460000|2022-04-27 09:41:00|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|0
1651052490000|2022-04-27 09:41:30|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|0
1651052510000|2022-04-27 09:41:50|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|0
1651052520000|2022-04-27 09:42:00|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1651052530000|2022-04-27 09:42:10|6111.59|6111.59|6111.73|6111.73|6111.73|6111.73|6111.23|6111.23|0
1651052540000|2022-04-27 09:42:20|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|0
1651052550000|2022-04-27 09:42:30|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1651052570000|2022-04-27 09:42:50|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1651052580000|2022-04-27 09:43:00|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1651052620000|2022-04-27 09:43:40|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6110.97|6110.97|0
1651052630000|2022-04-27 09:43:50|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1651052650000|2022-04-27 09:44:10|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|0
1651052660000|2022-04-27 09:44:20|6110.33|6110.33|6110.65|6110.65|6110.65|6110.65|6110.33|6110.33|0
1651052670000|2022-04-27 09:44:30|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1651052700000|2022-04-27 09:45:00|6111.39|6111.39|6111.96|6111.96|6111.96|6111.96|6111.39|6111.39|0
1651052730000|2022-04-27 09:45:30|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1651052760000|2022-04-27 09:46:00|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|0
1651052770000|2022-04-27 09:46:10|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1651052800000|2022-04-27 09:46:40|6115.46|6115.46|6115.43|6115.43|6115.75|6115.75|6115.43|6115.43|0
1651052820000|2022-04-27 09:47:00|6115.92|6115.92|6114.93|6114.93|6115.92|6115.92|6114.93|6114.93|0
1651052830000|2022-04-27 09:47:10|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|0
1651052840000|2022-04-27 09:47:20|6115.43|6115.43|6115.14|6115.14|6115.43|6115.43|6115.14|6115.14|0
1651052880000|2022-04-27 09:48:00|6114.82|6114.82|6114.33|6114.33|6114.82|6114.82|6114.33|6114.33|0
1651052930000|2022-04-27 09:48:50|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|0
1651052960000|2022-04-27 09:49:20|6114.63|6114.63|6115.13|6115.13|6115.13|6115.13|6114.63|6114.63|0
1651052980000|2022-04-27 09:49:40|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1651052990000|2022-04-27 09:49:50|6114.14|6114.14|6114.85|6114.85|6114.85|6114.85|6114.14|6114.14|0
1651053000000|2022-04-27 09:50:00|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|0
1651053020000|2022-04-27 09:50:20|6114.96|6114.96|6115.6|6115.6|6115.6|6115.6|6114.96|6114.96|0
1651053040000|2022-04-27 09:50:40|6116.1|6116.1|6115.88|6115.88|6116.16|6116.16|6115.6|6115.6|0
1651053060000|2022-04-27 09:51:00|6116.42|6116.42|6116.92|6116.92|6116.92|6116.92|6116.42|6116.42|0
1651053080000|2022-04-27 09:51:20|6116.42|6116.42|6116.92|6116.92|6116.92|6116.92|6116.42|6116.42|0
1651053100000|2022-04-27 09:51:40|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1651053110000|2022-04-27 09:51:50|6118.13|6118.13|6120.04|6120.04|6120.04|6120.04|6118.13|6118.13|0
1651053120000|2022-04-27 09:52:00|6121.03|6121.03|6121.53|6121.53|6121.53|6121.53|6121.03|6121.03|0
1651053140000|2022-04-27 09:52:20|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1651053160000|2022-04-27 09:52:40|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|0
1651053170000|2022-04-27 09:52:50|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1651053180000|2022-04-27 09:53:00|6122.35|6122.35|6125.87|6125.87|6125.87|6125.87|6122.35|6122.35|0
1651053210000|2022-04-27 09:53:30|6125.58|6125.58|6124.97|6124.97|6125.58|6125.58|6124.97|6124.97|0
1651053220000|2022-04-27 09:53:40|6124.62|6124.62|6124.97|6124.97|6124.97|6124.97|6124.62|6124.62|0
1651053240000|2022-04-27 09:54:00|6125.35|6125.35|6126.31|6126.31|6126.31|6126.31|6125.35|6125.35|0
1651053270000|2022-04-27 09:54:30|6126.12|6126.12|6126.69|6126.69|6126.69|6126.69|6126.12|6126.12|0
1651053280000|2022-04-27 09:54:40|6126.32|6126.32|6125.44|6125.44|6126.32|6126.32|6125.44|6125.44|0
1651053310000|2022-04-27 09:55:10|6125.62|6125.62|6125.79|6125.79|6125.79|6125.79|6125.44|6125.44|0
1651053330000|2022-04-27 09:55:30|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1651053360000|2022-04-27 09:56:00|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1651053400000|2022-04-27 09:56:40|6126.12|6126.12|6127.11|6127.11|6127.11|6127.11|6126.12|6126.12|0
1651053420000|2022-04-27 09:57:00|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1651053430000|2022-04-27 09:57:10|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1651053480000|2022-04-27 09:58:00|6128.6|6128.6|6130.13|6130.13|6130.13|6130.13|6128.6|6128.6|0
1651053490000|2022-04-27 09:58:10|6130.63|6130.63|6130.13|6130.13|6130.63|6130.63|6130.13|6130.13|0
1651053510000|2022-04-27 09:58:30|6128.76|6128.76|6129.25|6129.25|6129.25|6129.25|6128.76|6128.76|0
1651053560000|2022-04-27 09:59:20|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|0
1651053590000|2022-04-27 09:59:50|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1651053610000|2022-04-27 10:00:10|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|0
1651053660000|2022-04-27 10:01:00|6129.04|6129.04|6129.42|6129.42|6129.42|6129.42|6128.85|6128.85|0
1651053690000|2022-04-27 10:01:30|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|0
1651053710000|2022-04-27 10:01:50|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1651053720000|2022-04-27 10:02:00|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1651053760000|2022-04-27 10:02:40|6130.11|6130.11|6130.47|6130.47|6130.47|6130.47|6130.11|6130.11|0
1651053770000|2022-04-27 10:02:50|6130.84|6130.84|6130.44|6130.44|6131.2|6131.2|6130.44|6130.44|0
1651053790000|2022-04-27 10:03:10|6130.79|6130.79|6131.91|6131.91|6131.91|6131.91|6130.79|6130.79|0
1651053800000|2022-04-27 10:03:20|6129.89|6129.89|6130.08|6130.08|6130.27|6130.27|6129.89|6129.89|0
1651053810000|2022-04-27 10:03:30|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1651053820000|2022-04-27 10:03:40|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1651053830000|2022-04-27 10:03:50|6128.59|6128.59|6128.1|6128.1|6128.59|6128.59|6127.81|6127.81|0
1651053850000|2022-04-27 10:04:10|6127.38|6127.38|6127|6127|6127.38|6127.38|6127|6127|0
1651053880000|2022-04-27 10:04:40|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|0
1651053900000|2022-04-27 10:05:00|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|0
1651053910000|2022-04-27 10:05:10|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1651053950000|2022-04-27 10:05:50|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|0
1651053980000|2022-04-27 10:06:20|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|0
1651054000000|2022-04-27 10:06:40|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1651054020000|2022-04-27 10:07:00|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|0
1651054030000|2022-04-27 10:07:10|6128.35|6128.35|6128.77|6128.77|6129.35|6129.35|6128.35|6128.35|0
1651054040000|2022-04-27 10:07:20|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|0
1651054050000|2022-04-27 10:07:30|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1651054070000|2022-04-27 10:07:50|6130.35|6130.35|6129.78|6129.78|6130.35|6130.35|6129.78|6129.78|0
1651054110000|2022-04-27 10:08:30|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1651054120000|2022-04-27 10:08:40|6128.89|6128.89|6129.18|6129.18|6129.18|6129.18|6128.89|6128.89|0
1651054140000|2022-04-27 10:09:00|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1651054170000|2022-04-27 10:09:30|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1651054180000|2022-04-27 10:09:40|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1651054200000|2022-04-27 10:10:00|6127.57|6127.57|6127.19|6127.19|6127.57|6127.57|6127.19|6127.19|0
1651054210000|2022-04-27 10:10:10|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1651054240000|2022-04-27 10:10:40|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|0
1651054270000|2022-04-27 10:11:10|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1651054280000|2022-04-27 10:11:20|6129.56|6129.56|6131.8|6131.8|6131.8|6131.8|6129.56|6129.56|0
1651054300000|2022-04-27 10:11:40|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1651054310000|2022-04-27 10:11:50|6131.68|6131.68|6130.92|6130.92|6131.68|6131.68|6130.92|6130.92|0
1651054350000|2022-04-27 10:12:30|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1651054360000|2022-04-27 10:12:40|6130.09|6130.09|6129.19|6129.19|6130.09|6130.09|6129.19|6129.19|0
1651054380000|2022-04-27 10:13:00|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|0
1651054410000|2022-04-27 10:13:30|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|0
1651054420000|2022-04-27 10:13:40|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1651054440000|2022-04-27 10:14:00|6130.15|6130.15|6129.83|6129.83|6130.15|6130.15|6129.83|6129.83|0
1651054450000|2022-04-27 10:14:10|6129.45|6129.45|6129.26|6129.26|6129.45|6129.45|6129.26|6129.26|0
1651054500000|2022-04-27 10:15:00|6129.76|6129.76|6130.19|6130.19|6130.19|6130.19|6129.55|6129.55|0
1651054510000|2022-04-27 10:15:10|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1651054530000|2022-04-27 10:15:30|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|0
1651054540000|2022-04-27 10:15:40|6129.02|6129.02|6125.19|6125.19|6129.02|6129.02|6125.19|6125.19|0
1651054550000|2022-04-27 10:15:50|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|0
1651054570000|2022-04-27 10:16:10|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1651054620000|2022-04-27 10:17:00|6124.05|6124.05|6124.25|6124.25|6124.25|6124.25|6123.48|6123.48|0
1651054630000|2022-04-27 10:17:10|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1651054640000|2022-04-27 10:17:20|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1651054650000|2022-04-27 10:17:30|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|0
1651054660000|2022-04-27 10:17:40|6122.6|6122.6|6122.23|6122.23|6122.6|6122.6|6122.23|6122.23|0
1651054670000|2022-04-27 10:17:50|6121.87|6121.87|6122.06|6122.06|6122.06|6122.06|6121.87|6121.87|0
1651054710000|2022-04-27 10:18:30|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1651054720000|2022-04-27 10:18:40|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|0
1651054740000|2022-04-27 10:19:00|6123.2|6123.2|6122.85|6122.85|6123.2|6123.2|6122.85|6122.85|0
1651054770000|2022-04-27 10:19:30|6122.49|6122.49|6123.35|6123.35|6123.35|6123.35|6122.49|6122.49|0
1651054780000|2022-04-27 10:19:40|6122.2|6122.2|6122.41|6122.41|6122.41|6122.41|6121.92|6121.92|0
1651054810000|2022-04-27 10:20:10|6121.77|6121.77|6121.77|6121.77|6122.49|6122.49|6121.45|6121.45|0
1651054820000|2022-04-27 10:20:20|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1651054840000|2022-04-27 10:20:40|6120.35|6120.35|6120.67|6120.67|6120.67|6120.67|6120.35|6120.35|0
1651054850000|2022-04-27 10:20:50|6120.48|6120.48|6120.62|6120.62|6120.98|6120.98|6120.48|6120.48|0
1651054890000|2022-04-27 10:21:30|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1651054900000|2022-04-27 10:21:40|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1651054920000|2022-04-27 10:22:00|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1651054930000|2022-04-27 10:22:10|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1651054950000|2022-04-27 10:22:30|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|0
1651054960000|2022-04-27 10:22:40|6120.83|6120.83|6121.46|6121.46|6121.46|6121.46|6120.83|6120.83|0
1651054980000|2022-04-27 10:23:00|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1651055000000|2022-04-27 10:23:20|6121.18|6121.18|6121.18|6121.18|6121.18|6121.18|6121.18|6121.18|0
1651055010000|2022-04-27 10:23:30|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1651055060000|2022-04-27 10:24:20|6124.56|6124.56|6122.93|6122.93|6124.56|6124.56|6122.93|6122.93|0
1651055110000|2022-04-27 10:25:10|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|0
1651055120000|2022-04-27 10:25:20|6121.97|6121.97|6121.66|6121.66|6121.97|6121.97|6121.66|6121.66|0
1651055130000|2022-04-27 10:25:30|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1651055140000|2022-04-27 10:25:40|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1651055170000|2022-04-27 10:26:10|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1651055190000|2022-04-27 10:26:30|6120.84|6120.84|6121.55|6121.55|6121.55|6121.55|6120.84|6120.84|0
1651055210000|2022-04-27 10:26:50|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1651055230000|2022-04-27 10:27:10|6123.53|6123.53|6124.09|6124.09|6124.09|6124.09|6123.53|6123.53|0
1651055270000|2022-04-27 10:27:50|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1651055290000|2022-04-27 10:28:10|6124.35|6124.35|6123.78|6123.78|6124.35|6124.35|6123.78|6123.78|0
1651055300000|2022-04-27 10:28:20|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|0
1651055330000|2022-04-27 10:28:50|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1651055360000|2022-04-27 10:29:20|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1651055370000|2022-04-27 10:29:30|6124.45|6124.45|6124.17|6124.17|6124.45|6124.45|6124.17|6124.17|0
1651055380000|2022-04-27 10:29:40|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1651055400000|2022-04-27 10:30:00|6123.69|6123.69|6124.01|6124.01|6124.01|6124.01|6123.69|6123.69|0
1651055430000|2022-04-27 10:30:30|6124.37|6124.37|6124.87|6124.87|6124.87|6124.87|6124.37|6124.37|0
1651055450000|2022-04-27 10:30:50|6126.01|6126.01|6125.02|6125.02|6126.01|6126.01|6125.02|6125.02|0
1651055460000|2022-04-27 10:31:00|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|0
1651055470000|2022-04-27 10:31:10|6124.57|6124.57|6124.38|6124.38|6125.34|6125.34|6124.38|6124.38|0
1651055510000|2022-04-27 10:31:50|6124.76|6124.76|6125.13|6125.13|6125.13|6125.13|6124.76|6124.76|0
1651055520000|2022-04-27 10:32:00|6126.38|6126.38|6127.52|6127.52|6127.52|6127.52|6126.38|6126.38|0
1651055530000|2022-04-27 10:32:10|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|0
1651055550000|2022-04-27 10:32:30|6127.53|6127.53|6126.23|6126.23|6127.53|6127.53|6126.23|6126.23|0
1651055560000|2022-04-27 10:32:40|6125.84|6125.84|6126.8|6126.8|6127.16|6127.16|6125.84|6125.84|0
1651055620000|2022-04-27 10:33:40|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1651055660000|2022-04-27 10:34:20|6127.99|6127.99|6128.19|6128.19|6128.19|6128.19|6127.42|6127.42|0
1651055670000|2022-04-27 10:34:30|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1651055680000|2022-04-27 10:34:40|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1651055690000|2022-04-27 10:34:50|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1651055700000|2022-04-27 10:35:00|6126.56|6126.56|6125.79|6125.79|6126.56|6126.56|6125.79|6125.79|0
1651055720000|2022-04-27 10:35:20|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1651055780000|2022-04-27 10:36:20|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|0
1651055790000|2022-04-27 10:36:30|6123.28|6123.28|6122.57|6122.57|6123.28|6123.28|6122.57|6122.57|0
1651055800000|2022-04-27 10:36:40|6122.21|6122.21|6122.71|6122.71|6122.71|6122.71|6122.21|6122.21|0
1651055810000|2022-04-27 10:36:50|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|0
1651055820000|2022-04-27 10:37:00|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1651055850000|2022-04-27 10:37:30|6122.52|6122.52|6122.16|6122.16|6122.52|6122.52|6122.16|6122.16|0
1651055860000|2022-04-27 10:37:40|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|0
1651055900000|2022-04-27 10:38:20|6120.63|6120.63|6120.63|6120.63|6120.99|6120.99|6120.63|6120.63|0
1651055910000|2022-04-27 10:38:30|6121.2|6121.2|6121.52|6121.52|6121.52|6121.52|6121.2|6121.2|0
1651055920000|2022-04-27 10:38:40|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1651055930000|2022-04-27 10:38:50|6122.3|6122.3|6124.98|6124.98|6124.98|6124.98|6122.3|6122.3|0
1651055950000|2022-04-27 10:39:10|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1651055960000|2022-04-27 10:39:20|6125.03|6125.03|6124.71|6124.71|6125.03|6125.03|6124.71|6124.71|0
1651055980000|2022-04-27 10:39:40|6124|6124|6124|6124|6124|6124|6124|6124|0
1651055990000|2022-04-27 10:39:50|6123.62|6123.62|6123.98|6123.98|6123.98|6123.98|6123.62|6123.62|0
1651056020000|2022-04-27 10:40:20|6124.47|6124.47|6125.15|6125.15|6125.15|6125.15|6124.47|6124.47|0
1651056040000|2022-04-27 10:40:40|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1651056080000|2022-04-27 10:41:20|6125.01|6125.01|6125.39|6125.39|6125.39|6125.39|6125.01|6125.01|0
1651056100000|2022-04-27 10:41:40|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1651056120000|2022-04-27 10:42:00|6126.32|6126.32|6124.42|6124.42|6126.32|6126.32|6124.42|6124.42|0
1651056130000|2022-04-27 10:42:10|6124.14|6124.14|6124.46|6124.46|6124.46|6124.46|6124.14|6124.14|0
1651056150000|2022-04-27 10:42:30|6124.78|6124.78|6125.09|6125.09|6125.09|6125.09|6124.78|6124.78|0
1651056170000|2022-04-27 10:42:50|6124.91|6124.91|6124.94|6124.94|6124.94|6124.94|6124.23|6124.23|0
1651056180000|2022-04-27 10:43:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1651056200000|2022-04-27 10:43:20|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1651056210000|2022-04-27 10:43:30|6124.22|6124.22|6123.65|6123.65|6124.22|6124.22|6123.65|6123.65|0
1651056230000|2022-04-27 10:43:50|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|0
1651056250000|2022-04-27 10:44:10|6124.53|6124.53|6125.17|6125.17|6125.17|6125.17|6124.53|6124.53|0
1651056270000|2022-04-27 10:44:30|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|0
1651056280000|2022-04-27 10:44:40|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1651056300000|2022-04-27 10:45:00|6124.56|6124.56|6120.08|6120.08|6124.56|6124.56|6110.87|6110.87|0
1651056310000|2022-04-27 10:45:10|6119.59|6119.59|6125.05|6125.05|6128.01|6128.01|6119.05|6119.05|0
1651056320000|2022-04-27 10:45:20|6125.82|6125.82|6121.21|6121.21|6125.82|6125.82|6120.89|6120.89|0
1651056330000|2022-04-27 10:45:30|6120.93|6120.93|6121.96|6121.96|6121.96|6121.96|6120.93|6120.93|0
1651056340000|2022-04-27 10:45:40|6121.6|6121.6|6123.22|6123.22|6123.22|6123.22|6121.6|6121.6|0
1651056350000|2022-04-27 10:45:50|6122.5|6122.5|6121.87|6121.87|6122.5|6122.5|6121.87|6121.87|0
1651056360000|2022-04-27 10:46:00|6121.37|6121.37|6115.96|6115.96|6121.37|6121.37|6115.96|6115.96|0
1651056370000|2022-04-27 10:46:10|6116.6|6116.6|6117.36|6117.36|6117.36|6117.36|6116.6|6116.6|0
1651056380000|2022-04-27 10:46:20|6117.55|6117.55|6119.81|6119.81|6119.81|6119.81|6117.55|6117.55|0
1651056390000|2022-04-27 10:46:30|6119.62|6119.62|6118.9|6118.9|6119.62|6119.62|6118.9|6118.9|0
1651056400000|2022-04-27 10:46:40|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|0
1651056410000|2022-04-27 10:46:50|6119.02|6119.02|6118.7|6118.7|6119.02|6119.02|6118.7|6118.7|0
1651056420000|2022-04-27 10:47:00|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1651056430000|2022-04-27 10:47:10|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|0
1651056440000|2022-04-27 10:47:20|6119.18|6119.18|6119.06|6119.06|6119.18|6119.18|6118.68|6118.68|0
1651056470000|2022-04-27 10:47:50|6118.78|6118.78|6120.6|6120.6|6120.6|6120.6|6118.78|6118.78|0
1651056480000|2022-04-27 10:48:00|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1651056510000|2022-04-27 10:48:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1651056520000|2022-04-27 10:48:40|6122.2|6122.2|6121.84|6121.84|6122.2|6122.2|6121.84|6121.84|0
1651056540000|2022-04-27 10:49:00|6122.13|6122.13|6122.06|6122.06|6122.13|6122.13|6121.78|6121.78|0
1651056550000|2022-04-27 10:49:10|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1651056560000|2022-04-27 10:49:20|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1651056570000|2022-04-27 10:49:30|6122.13|6122.13|6122.7|6122.7|6122.7|6122.7|6122.13|6122.13|0
1651056580000|2022-04-27 10:49:40|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|0
1651056590000|2022-04-27 10:49:50|6121.88|6121.88|6120.26|6120.26|6121.88|6121.88|6120.26|6120.26|0
1651056600000|2022-04-27 10:50:00|6120.55|6120.55|6120.83|6120.83|6120.83|6120.83|6120.55|6120.55|0
1651056610000|2022-04-27 10:50:10|6120.34|6120.34|6119.55|6119.55|6120.34|6120.34|6119.55|6119.55|0
1651056640000|2022-04-27 10:50:40|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1651056660000|2022-04-27 10:51:00|6119.74|6119.74|6121.52|6121.52|6121.52|6121.52|6119.74|6119.74|0
1651056670000|2022-04-27 10:51:10|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1651056680000|2022-04-27 10:51:20|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1651056690000|2022-04-27 10:51:30|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1651056700000|2022-04-27 10:51:40|6123.95|6123.95|6123.8|6123.8|6124.51|6124.51|6123.8|6123.8|0
1651056720000|2022-04-27 10:52:00|6124.37|6124.37|6126.1|6126.1|6126.1|6126.1|6124.37|6124.37|0
1651056750000|2022-04-27 10:52:30|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1651056760000|2022-04-27 10:52:40|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|0
1651056770000|2022-04-27 10:52:50|6125.91|6125.91|6126.34|6126.34|6126.41|6126.41|6125.91|6125.91|0
1651056780000|2022-04-27 10:53:00|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1651056800000|2022-04-27 10:53:20|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|0
1651056810000|2022-04-27 10:53:30|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1651056820000|2022-04-27 10:53:40|6127.12|6127.12|6128.24|6128.24|6128.24|6128.24|6127.12|6127.12|0
1651056840000|2022-04-27 10:54:00|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|0
1651056850000|2022-04-27 10:54:10|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1651056860000|2022-04-27 10:54:20|6127.56|6127.56|6128.13|6128.13|6128.13|6128.13|6127.56|6127.56|0
1651056870000|2022-04-27 10:54:30|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1651056880000|2022-04-27 10:54:40|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|0
1651056900000|2022-04-27 10:55:00|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1651056910000|2022-04-27 10:55:10|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1651056920000|2022-04-27 10:55:20|6129.75|6129.75|6129.43|6129.43|6129.75|6129.75|6129.43|6129.43|0
1651056960000|2022-04-27 10:56:00|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1651056980000|2022-04-27 10:56:20|6129.43|6129.43|6131.48|6131.48|6132.05|6132.05|6129.43|6129.43|0
1651056990000|2022-04-27 10:56:30|6131.67|6131.67|6130.52|6130.52|6131.67|6131.67|6130.52|6130.52|0
1651057000000|2022-04-27 10:56:40|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1651057020000|2022-04-27 10:57:00|6130.7|6130.7|6130.01|6130.01|6131.08|6131.08|6130.01|6130.01|0
1651057030000|2022-04-27 10:57:10|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|0
1651057040000|2022-04-27 10:57:20|6128.9|6128.9|6128.26|6128.26|6128.9|6128.9|6127.9|6127.9|0
1651057050000|2022-04-27 10:57:30|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1651057060000|2022-04-27 10:57:40|6128.09|6128.09|6127.34|6127.34|6128.09|6128.09|6127.34|6127.34|0
1651057070000|2022-04-27 10:57:50|6127.66|6127.66|6126.89|6126.89|6127.66|6127.66|6126.89|6126.89|0
1651057090000|2022-04-27 10:58:10|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1651057100000|2022-04-27 10:58:20|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1651057110000|2022-04-27 10:58:30|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1651057120000|2022-04-27 10:58:40|6127.03|6127.03|6126.49|6126.49|6127.03|6127.03|6126.28|6126.28|0
1651057130000|2022-04-27 10:58:50|6124.89|6124.89|6123.82|6123.82|6124.89|6124.89|6123.82|6123.82|0
1651057140000|2022-04-27 10:59:00|6122.75|6122.75|6121.29|6121.29|6122.75|6122.75|6121.29|6121.29|0
1651057150000|2022-04-27 10:59:10|6120.97|6120.97|6117.91|6117.91|6120.97|6120.97|6117.91|6117.91|0
1651057170000|2022-04-27 10:59:30|6118.33|6118.33|6120.95|6120.95|6120.95|6120.95|6118.33|6118.33|0
1651057180000|2022-04-27 10:59:40|6121.95|6121.95|6122.27|6122.27|6122.27|6122.27|6121.95|6121.95|0
1651057190000|2022-04-27 10:59:50|6122.48|6122.48|6121.95|6121.95|6122.48|6122.48|6121.95|6121.95|0
1651057200000|2022-04-27 11:00:00|6121.59|6121.59|6121.48|6121.48|6122.05|6122.05|6121.48|6121.48|0
1651057240000|2022-04-27 11:00:40|6120.71|6120.71|6121.48|6121.48|6121.48|6121.48|6120.71|6120.71|0
1651057250000|2022-04-27 11:00:50|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1651057260000|2022-04-27 11:01:00|6120.16|6120.16|6120.45|6120.45|6120.45|6120.45|6120.16|6120.16|0
1651057290000|2022-04-27 11:01:30|6120.66|6120.66|6120.95|6120.95|6120.95|6120.95|6120.24|6120.24|0
1651057310000|2022-04-27 11:01:50|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1651057320000|2022-04-27 11:02:00|6122.63|6122.63|6123.94|6123.94|6123.94|6123.94|6122.63|6122.63|0
1651057330000|2022-04-27 11:02:10|6124.51|6124.51|6124.87|6124.87|6124.87|6124.87|6124.51|6124.51|0
1651057340000|2022-04-27 11:02:20|6124.37|6124.37|6124.78|6124.78|6125.16|6125.16|6124.01|6124.01|0
1651057350000|2022-04-27 11:02:30|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|0
1651057380000|2022-04-27 11:03:00|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1651057410000|2022-04-27 11:03:30|6123.93|6123.93|6124.93|6124.93|6124.93|6124.93|6123.93|6123.93|0
1651057430000|2022-04-27 11:03:50|6125.14|6125.14|6123.78|6123.78|6125.14|6125.14|6123.78|6123.78|0
1651057440000|2022-04-27 11:04:00|6123.06|6123.06|6122.71|6122.71|6123.06|6123.06|6122.71|6122.71|0
1651057460000|2022-04-27 11:04:20|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1651057490000|2022-04-27 11:04:50|6121.18|6121.18|6120.8|6120.8|6121.18|6121.18|6120.8|6120.8|0
1651057500000|2022-04-27 11:05:00|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1651057510000|2022-04-27 11:05:10|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1651057520000|2022-04-27 11:05:20|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|0
1651057560000|2022-04-27 11:06:00|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1651057570000|2022-04-27 11:06:10|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1651057600000|2022-04-27 11:06:40|6119.55|6119.55|6119.19|6119.19|6119.55|6119.55|6119.19|6119.19|0
1651057620000|2022-04-27 11:07:00|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1651057660000|2022-04-27 11:07:40|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1651057690000|2022-04-27 11:08:10|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1651057740000|2022-04-27 11:09:00|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1651057770000|2022-04-27 11:09:30|6120.16|6120.16|6120.53|6120.53|6120.53|6120.53|6120.16|6120.16|0
1651057780000|2022-04-27 11:09:40|6120.82|6120.82|6120.01|6120.01|6120.82|6120.82|6120.01|6120.01|0
1651057810000|2022-04-27 11:10:10|6119.83|6119.83|6119.45|6119.45|6119.83|6119.83|6119.45|6119.45|0
1651057850000|2022-04-27 11:10:50|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6118.3|6118.3|0
1651057870000|2022-04-27 11:11:10|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1651057880000|2022-04-27 11:11:20|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1651057890000|2022-04-27 11:11:30|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1651057920000|2022-04-27 11:12:00|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1651057960000|2022-04-27 11:12:40|6118.74|6118.74|6119.24|6119.24|6119.24|6119.24|6118.74|6118.74|0
1651057980000|2022-04-27 11:13:00|6119.03|6119.03|6118.82|6118.82|6119.03|6119.03|6118.82|6118.82|0
1651058010000|2022-04-27 11:13:30|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1651058030000|2022-04-27 11:13:50|6118.15|6118.15|6117.09|6117.09|6118.15|6118.15|6117.09|6117.09|0
1651058050000|2022-04-27 11:14:10|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1651058060000|2022-04-27 11:14:20|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1651058080000|2022-04-27 11:14:40|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1651058100000|2022-04-27 11:15:00|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|0
1651058190000|2022-04-27 11:16:30|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1651058200000|2022-04-27 11:16:40|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1651058220000|2022-04-27 11:17:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1651058240000|2022-04-27 11:17:20|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1651058250000|2022-04-27 11:17:30|6116.02|6116.02|6116.21|6116.21|6116.21|6116.21|6116.02|6116.02|0
1651058260000|2022-04-27 11:17:40|6116.76|6116.76|6116.57|6116.57|6116.76|6116.76|6116.57|6116.57|0
1651058310000|2022-04-27 11:18:30|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1651058330000|2022-04-27 11:18:50|6116.12|6116.12|6115.93|6115.93|6116.12|6116.12|6115.93|6115.93|0
1651058350000|2022-04-27 11:19:10|6116.49|6116.49|6116.79|6116.79|6117.28|6117.28|6116.14|6116.14|0
1651058360000|2022-04-27 11:19:20|6116.4|6116.4|6115.74|6115.74|6116.4|6116.4|6115.74|6115.74|0
1651058370000|2022-04-27 11:19:30|6115.38|6115.38|6115|6115|6115.38|6115.38|6115|6115|0
1651058390000|2022-04-27 11:19:50|6114.65|6114.65|6114.04|6114.04|6114.65|6114.65|6114.04|6114.04|0
1651058400000|2022-04-27 11:20:00|6113.68|6113.68|6113.33|6113.33|6113.68|6113.68|6113.33|6113.33|0
1651058410000|2022-04-27 11:20:10|6113.46|6113.46|6112.56|6112.56|6113.46|6113.46|6112.56|6112.56|0
1651058470000|2022-04-27 11:21:10|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1651058480000|2022-04-27 11:21:20|6111.21|6111.21|6111.39|6111.39|6111.39|6111.39|6110.89|6110.89|0
1651058500000|2022-04-27 11:21:40|6111.2|6111.2|6111.56|6111.56|6111.56|6111.56|6111.2|6111.2|0
1651058510000|2022-04-27 11:21:50|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|0
1651058570000|2022-04-27 11:22:50|6111.58|6111.58|6111.09|6111.09|6111.58|6111.58|6111.09|6111.09|0
1651058590000|2022-04-27 11:23:10|6110.71|6110.71|6111.08|6111.08|6111.08|6111.08|6110.71|6110.71|0
1651058610000|2022-04-27 11:23:30|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1651058640000|2022-04-27 11:24:00|6110.81|6110.81|6107.99|6107.99|6110.81|6110.81|6107.99|6107.99|0
1651058650000|2022-04-27 11:24:10|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1651058670000|2022-04-27 11:24:30|6107.21|6107.21|6107.34|6107.34|6107.7|6107.7|6102.97|6102.97|0
1651058680000|2022-04-27 11:24:40|6107.02|6107.02|6105.99|6105.99|6107.02|6107.02|6105.99|6105.99|0
1651058690000|2022-04-27 11:24:50|6105.7|6105.7|6104.87|6104.87|6105.7|6105.7|6104.87|6104.87|0
1651058700000|2022-04-27 11:25:00|6105.23|6105.23|6102.37|6102.37|6105.23|6105.23|6102.37|6102.37|0
1651058730000|2022-04-27 11:25:30|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1651058740000|2022-04-27 11:25:40|6103.07|6103.07|6102.72|6102.72|6103.07|6103.07|6102.72|6102.72|0
1651058770000|2022-04-27 11:26:10|6100.81|6100.81|6101|6101|6101|6101|6100.62|6100.62|0
1651058780000|2022-04-27 11:26:20|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|0
1651058790000|2022-04-27 11:26:30|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|0
1651058810000|2022-04-27 11:26:50|6101.19|6101.19|6101.69|6101.69|6101.69|6101.69|6101.19|6101.19|0
1651058820000|2022-04-27 11:27:00|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1651058830000|2022-04-27 11:27:10|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1651058860000|2022-04-27 11:27:40|6101.04|6101.04|6102.19|6102.19|6102.19|6102.19|6101.04|6101.04|0
1651058870000|2022-04-27 11:27:50|6102.57|6102.57|6103.66|6103.66|6103.66|6103.66|6102.57|6102.57|0
1651058880000|2022-04-27 11:28:00|6103.3|6103.3|6103.94|6103.94|6103.94|6103.94|6103.3|6103.3|0
1651058920000|2022-04-27 11:28:40|6103.66|6103.66|6102.49|6102.49|6103.66|6103.66|6102.49|6102.49|0
1651058940000|2022-04-27 11:29:00|6102.11|6102.11|6101.74|6101.74|6102.11|6102.11|6101.74|6101.74|0
1651058960000|2022-04-27 11:29:20|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1651058970000|2022-04-27 11:29:30|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|0
1651058990000|2022-04-27 11:29:50|6100.81|6100.81|6099.68|6099.68|6100.81|6100.81|6099.68|6099.68|0
1651059010000|2022-04-27 11:30:10|6099.33|6099.33|6099.01|6099.01|6099.33|6099.33|6099.01|6099.01|0
1651059020000|2022-04-27 11:30:20|6098.65|6098.65|6098.46|6098.46|6098.65|6098.65|6098.46|6098.46|0
1651059030000|2022-04-27 11:30:30|6098.78|6098.78|6099.1|6099.1|6099.1|6099.1|6098.78|6098.78|0
1651059040000|2022-04-27 11:30:40|6099.82|6099.82|6100|6100|6100|6100|6099.82|6099.82|0
1651059050000|2022-04-27 11:30:50|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1651059100000|2022-04-27 11:31:40|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|0
1651059190000|2022-04-27 11:33:10|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1651059220000|2022-04-27 11:33:40|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1651059230000|2022-04-27 11:33:50|6098.15|6098.15|6097.66|6097.66|6098.15|6098.15|6097.66|6097.66|0
1651059240000|2022-04-27 11:34:00|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1651059290000|2022-04-27 11:34:50|6098.59|6098.59|6098.3|6098.3|6098.59|6098.59|6098.3|6098.3|0
1651059300000|2022-04-27 11:35:00|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1651059310000|2022-04-27 11:35:10|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|0
1651059330000|2022-04-27 11:35:30|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1651059340000|2022-04-27 11:35:40|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|0
1651059350000|2022-04-27 11:35:50|6100.11|6100.11|6100.4|6100.4|6100.4|6100.4|6100.11|6100.11|0
1651059380000|2022-04-27 11:36:20|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|0
1651059400000|2022-04-27 11:36:40|6100.47|6100.47|6100.47|6100.47|6100.47|6100.47|6100.47|6100.47|0
1651059420000|2022-04-27 11:37:00|6100.85|6100.85|6100.85|6100.85|6101.42|6101.42|6100.85|6100.85|0
1651059470000|2022-04-27 11:37:50|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|0
1651059520000|2022-04-27 11:38:40|6101.74|6101.74|6100.98|6100.98|6101.74|6101.74|6100.98|6100.98|0
1651059530000|2022-04-27 11:38:50|6100.6|6100.6|6099.89|6099.89|6100.6|6100.6|6099.89|6099.89|0
1651059540000|2022-04-27 11:39:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1651059560000|2022-04-27 11:39:20|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1651059570000|2022-04-27 11:39:30|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1651059590000|2022-04-27 11:39:50|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1651059600000|2022-04-27 11:40:00|6101.34|6101.34|6101.21|6101.21|6101.7|6101.7|6101.21|6101.21|0
1651059640000|2022-04-27 11:40:40|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1651059660000|2022-04-27 11:41:00|6102.32|6102.32|6102.67|6102.67|6102.67|6102.67|6102.32|6102.32|0
1651059670000|2022-04-27 11:41:10|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|0
1651059680000|2022-04-27 11:41:20|6102.95|6102.95|6105.63|6105.63|6105.63|6105.63|6102.95|6102.95|0
1651059720000|2022-04-27 11:42:00|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1651059740000|2022-04-27 11:42:20|6106.27|6106.27|6105.95|6105.95|6106.27|6106.27|6105.95|6105.95|0
1651059750000|2022-04-27 11:42:30|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1651059760000|2022-04-27 11:42:40|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|0
1651059770000|2022-04-27 11:42:50|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1651059780000|2022-04-27 11:43:00|6104.4|6104.4|6104.9|6104.9|6104.9|6104.9|6104.4|6104.4|0
1651059790000|2022-04-27 11:43:10|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|0
1651059830000|2022-04-27 11:43:50|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1651059850000|2022-04-27 11:44:10|6105.93|6105.93|6106.29|6106.29|6106.29|6106.29|6105.93|6105.93|0
1651059880000|2022-04-27 11:44:40|6106.65|6106.65|6106.93|6106.93|6106.93|6106.93|6106.65|6106.65|0
1651059910000|2022-04-27 11:45:10|6107.29|6107.29|6107.58|6107.58|6107.58|6107.58|6107.29|6107.29|0
1651059920000|2022-04-27 11:45:20|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1651059930000|2022-04-27 11:45:30|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1651059970000|2022-04-27 11:46:10|6109.28|6109.28|6111.51|6111.51|6111.51|6111.51|6109.28|6109.28|0
1651059980000|2022-04-27 11:46:20|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1651059990000|2022-04-27 11:46:30|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1651060020000|2022-04-27 11:47:00|6112.97|6112.97|6112.97|6112.97|6112.97|6112.97|6112.97|6112.97|0
1651060030000|2022-04-27 11:47:10|6113.33|6113.33|6114.19|6114.19|6114.19|6114.19|6113.33|6113.33|0
1651060040000|2022-04-27 11:47:20|6115.72|6115.72|6115.47|6115.47|6115.72|6115.72|6115.15|6115.15|0
1651060050000|2022-04-27 11:47:30|6115.26|6115.26|6116.18|6116.18|6116.18|6116.18|6115.26|6115.26|0
1651060090000|2022-04-27 11:48:10|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1651060110000|2022-04-27 11:48:30|6116.78|6116.78|6116.24|6116.24|6116.78|6116.78|6116.24|6116.24|0
1651060120000|2022-04-27 11:48:40|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|0
1651060140000|2022-04-27 11:49:00|6114.39|6114.39|6113.92|6113.92|6114.39|6114.39|6113.92|6113.92|0
1651060150000|2022-04-27 11:49:10|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|0
1651060180000|2022-04-27 11:49:40|6113.8|6113.8|6114.36|6114.36|6114.36|6114.36|6113.8|6113.8|0
1651060190000|2022-04-27 11:49:50|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1651060210000|2022-04-27 11:50:10|6113.68|6113.68|6112.92|6112.92|6113.68|6113.68|6112.92|6112.92|0
1651060220000|2022-04-27 11:50:20|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1651060240000|2022-04-27 11:50:40|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1651060260000|2022-04-27 11:51:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1651060310000|2022-04-27 11:51:50|6112.34|6112.34|6111.99|6111.99|6112.34|6112.34|6111.99|6111.99|0
1651060320000|2022-04-27 11:52:00|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1651060340000|2022-04-27 11:52:20|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1651060350000|2022-04-27 11:52:30|6111.85|6111.85|6111.49|6111.49|6111.85|6111.85|6111.49|6111.49|0
1651060360000|2022-04-27 11:52:40|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6109.86|6109.86|0
1651060370000|2022-04-27 11:52:50|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|0
1651060380000|2022-04-27 11:53:00|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1651060470000|2022-04-27 11:54:30|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1651060500000|2022-04-27 11:55:00|6109.03|6109.03|6108.35|6108.35|6109.03|6109.03|6108.35|6108.35|0
1651060510000|2022-04-27 11:55:10|6107.99|6107.99|6107.61|6107.61|6107.99|6107.99|6107.61|6107.61|0
1651060520000|2022-04-27 11:55:20|6106.86|6106.86|6106.09|6106.09|6106.86|6106.86|6106.09|6106.09|0
1651060530000|2022-04-27 11:55:30|6105.81|6105.81|6105.43|6105.43|6105.81|6105.81|6105.43|6105.43|0
1651060550000|2022-04-27 11:55:50|6105.06|6105.06|6105.05|6105.05|6105.06|6105.06|6103.45|6103.45|0
1651060560000|2022-04-27 11:56:00|6105.62|6105.62|6105.76|6105.76|6105.76|6105.76|6105.26|6105.26|0
1651060570000|2022-04-27 11:56:10|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1651060590000|2022-04-27 11:56:30|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1651060600000|2022-04-27 11:56:40|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1651060630000|2022-04-27 11:57:10|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1651060640000|2022-04-27 11:57:20|6106.76|6106.76|6107.4|6107.4|6107.4|6107.4|6106.76|6106.76|0
1651060650000|2022-04-27 11:57:30|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|0
1651060680000|2022-04-27 11:58:00|6108.86|6108.86|6107.26|6107.26|6108.86|6108.86|6107.26|6107.26|0
1651060700000|2022-04-27 11:58:20|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|0
1651060710000|2022-04-27 11:58:30|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1651060720000|2022-04-27 11:58:40|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1651060730000|2022-04-27 11:58:50|6106.41|6106.41|6106.34|6106.34|6106.41|6106.41|6106.05|6106.05|0
1651060740000|2022-04-27 11:59:00|6106.69|6106.69|6106.5|6106.5|6106.69|6106.69|6106.5|6106.5|0
1651060750000|2022-04-27 11:59:10|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1651060770000|2022-04-27 11:59:30|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|0
1651060780000|2022-04-27 11:59:40|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|0
1651060790000|2022-04-27 11:59:50|6106.26|6106.26|6107.79|6107.79|6107.79|6107.79|6106.26|6106.26|0
1651060800000|2022-04-27 12:00:00|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1651060810000|2022-04-27 12:00:10|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|0
1651060850000|2022-04-27 12:00:50|6106.48|6106.48|6106.13|6106.13|6106.48|6106.48|6106.13|6106.13|0
1651060870000|2022-04-27 12:01:10|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1651060880000|2022-04-27 12:01:20|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|0
1651060890000|2022-04-27 12:01:30|6106.19|6106.19|6105.83|6105.83|6106.19|6106.19|6105.83|6105.83|0
1651060900000|2022-04-27 12:01:40|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|0
1651060920000|2022-04-27 12:02:00|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1651060930000|2022-04-27 12:02:10|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1651060940000|2022-04-27 12:02:20|6108.5|6108.5|6108.86|6108.86|6108.86|6108.86|6108.5|6108.5|0
1651060950000|2022-04-27 12:02:30|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1651060980000|2022-04-27 12:03:00|6109.78|6109.78|6110.28|6110.28|6110.28|6110.28|6109.78|6109.78|0
1651060990000|2022-04-27 12:03:10|6110.11|6110.11|6110.5|6110.5|6110.5|6110.5|6109.92|6109.92|0
1651061000000|2022-04-27 12:03:20|6110.14|6110.14|6109.85|6109.85|6110.14|6110.14|6109.85|6109.85|0
1651061010000|2022-04-27 12:03:30|6109.53|6109.53|6108.86|6108.86|6109.53|6109.53|6108.86|6108.86|0
1651061040000|2022-04-27 12:04:00|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|0
1651061050000|2022-04-27 12:04:10|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1651061060000|2022-04-27 12:04:20|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|0
1651061100000|2022-04-27 12:05:00|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|0
1651061110000|2022-04-27 12:05:10|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1651061130000|2022-04-27 12:05:30|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1651061160000|2022-04-27 12:06:00|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1651061170000|2022-04-27 12:06:10|6113.33|6113.33|6112.18|6112.18|6113.33|6113.33|6112.18|6112.18|0
1651061180000|2022-04-27 12:06:20|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1651061220000|2022-04-27 12:07:00|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1651061230000|2022-04-27 12:07:10|6111.91|6111.91|6113.58|6113.58|6113.58|6113.58|6111.91|6111.91|0
1651061240000|2022-04-27 12:07:20|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|0
1651061270000|2022-04-27 12:07:50|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|0
1651061280000|2022-04-27 12:08:00|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1651061290000|2022-04-27 12:08:10|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1651061340000|2022-04-27 12:09:00|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1651061360000|2022-04-27 12:09:20|6117.42|6117.42|6117.06|6117.06|6117.42|6117.42|6117.06|6117.06|0
1651061370000|2022-04-27 12:09:30|6117.35|6117.35|6119.83|6119.83|6120.33|6120.33|6117.35|6117.35|0
1651061380000|2022-04-27 12:09:40|6120.55|6120.55|6120.19|6120.19|6120.55|6120.55|6120.19|6120.19|0
1651061390000|2022-04-27 12:09:50|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1651061400000|2022-04-27 12:10:00|6119.41|6119.41|6119.03|6119.03|6119.41|6119.41|6119.03|6119.03|0
1651061410000|2022-04-27 12:10:10|6118.53|6118.53|6118.04|6118.04|6118.53|6118.53|6118.04|6118.04|0
1651061420000|2022-04-27 12:10:20|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|0
1651061430000|2022-04-27 12:10:30|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1651061440000|2022-04-27 12:10:40|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1651061450000|2022-04-27 12:10:50|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1651061480000|2022-04-27 12:11:20|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|0
1651061520000|2022-04-27 12:12:00|6121.66|6121.66|6122.3|6122.3|6122.3|6122.3|6121.66|6121.66|0
1651061560000|2022-04-27 12:12:40|6121.98|6121.98|6122.17|6122.17|6122.36|6122.36|6121.98|6121.98|0
1651061590000|2022-04-27 12:13:10|6122.55|6122.55|6121.32|6121.32|6122.55|6122.55|6121.32|6121.32|0
1651061630000|2022-04-27 12:13:50|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|0
1651061640000|2022-04-27 12:14:00|6120.07|6120.07|6119.75|6119.75|6120.07|6120.07|6119.75|6119.75|0
1651061650000|2022-04-27 12:14:10|6120.11|6120.11|6120.71|6120.71|6120.71|6120.71|6120.11|6120.11|0
1651061680000|2022-04-27 12:14:40|6120.15|6120.15|6120.34|6120.34|6120.34|6120.34|6120.15|6120.15|0
1651061690000|2022-04-27 12:14:50|6120.15|6120.15|6120.79|6120.79|6120.79|6120.79|6120.15|6120.15|0
1651061700000|2022-04-27 12:15:00|6120.29|6120.29|6119.79|6119.79|6120.29|6120.29|6119.79|6119.79|0
1651061790000|2022-04-27 12:16:30|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1651061820000|2022-04-27 12:17:00|6120.72|6120.72|6121.36|6121.36|6121.36|6121.36|6120.55|6120.55|0
1651061830000|2022-04-27 12:17:10|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|0
1651061860000|2022-04-27 12:17:40|6122.01|6122.01|6120.93|6120.93|6122.01|6122.01|6120.93|6120.93|0
1651061880000|2022-04-27 12:18:00|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1651061890000|2022-04-27 12:18:10|6120|6120|6118.06|6118.06|6120|6120|6118.06|6118.06|0
1651061900000|2022-04-27 12:18:20|6116.91|6116.91|6117.1|6117.1|6117.1|6117.1|6116.42|6116.42|0
1651061940000|2022-04-27 12:19:00|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1651061950000|2022-04-27 12:19:10|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1651061960000|2022-04-27 12:19:20|6117.29|6117.29|6117.25|6117.25|6117.61|6117.61|6117.25|6117.25|0
1651061970000|2022-04-27 12:19:30|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1651061980000|2022-04-27 12:19:40|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1651062070000|2022-04-27 12:21:10|6116.46|6116.46|6116.17|6116.17|6116.46|6116.46|6116.17|6116.17|0
1651062090000|2022-04-27 12:21:30|6116.49|6116.49|6116.3|6116.3|6116.49|6116.49|6115.93|6115.93|0
1651062100000|2022-04-27 12:21:40|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|0
1651062120000|2022-04-27 12:22:00|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1651062130000|2022-04-27 12:22:10|6117.52|6117.52|6118.43|6118.43|6118.43|6118.43|6117.52|6117.52|0
1651062140000|2022-04-27 12:22:20|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1651062150000|2022-04-27 12:22:30|6117.52|6117.52|6118.02|6118.02|6118.02|6118.02|6117.52|6117.52|0
1651062170000|2022-04-27 12:22:50|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1651062210000|2022-04-27 12:23:30|6118.36|6118.36|6117.72|6117.72|6118.36|6118.36|6117.72|6117.72|0
1651062220000|2022-04-27 12:23:40|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|0
1651062260000|2022-04-27 12:24:20|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|0
1651062300000|2022-04-27 12:25:00|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1651062330000|2022-04-27 12:25:30|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1651062340000|2022-04-27 12:25:40|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1651062370000|2022-04-27 12:26:10|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1651062390000|2022-04-27 12:26:30|6114.97|6114.97|6115.34|6115.34|6115.34|6115.34|6114.97|6114.97|0
1651062400000|2022-04-27 12:26:40|6114.96|6114.96|6113.5|6113.5|6114.96|6114.96|6113.5|6113.5|0
1651062410000|2022-04-27 12:26:50|6113.31|6113.31|6114.16|6114.16|6114.16|6114.16|6113.31|6113.31|0
1651062420000|2022-04-27 12:27:00|6114.45|6114.45|6114.51|6114.51|6114.83|6114.83|6114.45|6114.45|0
1651062430000|2022-04-27 12:27:10|6114.32|6114.32|6114.51|6114.51|6114.51|6114.51|6114.32|6114.32|0
1651062490000|2022-04-27 12:28:10|6114.13|6114.13|6114.13|6114.13|6114.13|6114.13|6114.13|6114.13|0
1651062500000|2022-04-27 12:28:20|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|0
1651062530000|2022-04-27 12:28:50|6113.22|6113.22|6113.72|6113.72|6113.72|6113.72|6113.22|6113.22|0
1651062540000|2022-04-27 12:29:00|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|0
1651062550000|2022-04-27 12:29:10|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1651062570000|2022-04-27 12:29:30|6113.25|6113.25|6112.75|6112.75|6113.25|6113.25|6112.75|6112.75|0
1651062580000|2022-04-27 12:29:40|6112.04|6112.04|6111.85|6111.85|6112.04|6112.04|6111.85|6111.85|0
1651062600000|2022-04-27 12:30:00|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6110.9|6110.9|0
1651062610000|2022-04-27 12:30:10|6111|6111|6111.28|6111.28|6111.28|6111.28|6111|6111|0
1651062620000|2022-04-27 12:30:20|6111.78|6111.78|6112.14|6112.14|6112.14|6112.14|6111.78|6111.78|0
1651062630000|2022-04-27 12:30:30|6112.5|6112.5|6112.64|6112.64|6112.99|6112.99|6112.5|6112.5|0
1651062670000|2022-04-27 12:31:10|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|0
1651062680000|2022-04-27 12:31:20|6111.5|6111.5|6110.37|6110.37|6111.5|6111.5|6110.37|6110.37|0
1651062700000|2022-04-27 12:31:40|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|0
1651062710000|2022-04-27 12:31:50|6110.4|6110.4|6111.16|6111.16|6111.16|6111.16|6110.4|6110.4|0
1651062720000|2022-04-27 12:32:00|6111.35|6111.35|6114.13|6114.13|6114.13|6114.13|6111.35|6111.35|0
1651062740000|2022-04-27 12:32:20|6113.64|6113.64|6113.35|6113.35|6113.64|6113.64|6113.35|6113.35|0
1651062750000|2022-04-27 12:32:30|6112.99|6112.99|6111.21|6111.21|6112.99|6112.99|6111.21|6111.21|0
1651062760000|2022-04-27 12:32:40|6110.85|6110.85|6110.21|6110.21|6110.85|6110.85|6110.21|6110.21|0
1651062770000|2022-04-27 12:32:50|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1651062800000|2022-04-27 12:33:20|6109.93|6109.93|6107.38|6107.38|6109.93|6109.93|6107.38|6107.38|0
1651062810000|2022-04-27 12:33:30|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1651062820000|2022-04-27 12:33:40|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|0
1651062830000|2022-04-27 12:33:50|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1651062850000|2022-04-27 12:34:10|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1651062900000|2022-04-27 12:35:00|6107.2|6107.2|6107.52|6107.52|6107.52|6107.52|6107.2|6107.2|0
1651062920000|2022-04-27 12:35:20|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|0
1651062970000|2022-04-27 12:36:10|6106.59|6106.59|6107.31|6107.31|6107.31|6107.31|6106.59|6106.59|0
1651062980000|2022-04-27 12:36:20|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1651062990000|2022-04-27 12:36:30|6107.64|6107.64|6107.57|6107.57|6107.64|6107.64|6107.29|6107.29|0
1651063020000|2022-04-27 12:37:00|6107.86|6107.86|6108.36|6108.36|6108.36|6108.36|6107.86|6107.86|0
1651063040000|2022-04-27 12:37:20|6108.92|6108.92|6110.2|6110.2|6110.55|6110.55|6108.92|6108.92|0
1651130100000|2022-04-28 07:15:00|6180.96|6180.96|6178.65|6178.65|6182.82|6182.82|6178.65|6178.65|0
1651130110000|2022-04-28 07:15:10|6178.33|6178.33|6177.77|6177.77|6178.33|6178.33|6177.77|6177.77|0
1651130120000|2022-04-28 07:15:20|6177.96|6177.96|6178.67|6178.67|6178.67|6178.67|6177.96|6177.96|0
1651130130000|2022-04-28 07:15:30|6179.31|6179.31|6181.98|6181.98|6181.98|6181.98|6179.31|6179.31|0
1651130150000|2022-04-28 07:15:50|6182.73|6182.73|6183.05|6183.05|6183.05|6183.05|6182.73|6182.73|0
1651130170000|2022-04-28 07:16:10|6181.9|6181.9|6180.57|6180.57|6181.9|6181.9|6180.57|6180.57|0
1651130180000|2022-04-28 07:16:20|6179.71|6179.71|6178.72|6178.72|6179.71|6179.71|6178.72|6178.72|0
1651130190000|2022-04-28 07:16:30|6178.22|6178.22|6174.84|6174.84|6178.22|6178.22|6174.84|6174.84|0
1651130200000|2022-04-28 07:16:40|6175.34|6175.34|6172.49|6172.49|6175.34|6175.34|6172.1|6172.1|0
1651130220000|2022-04-28 07:17:00|6173.21|6173.21|6172.57|6172.57|6173.21|6173.21|6172.57|6172.57|0
1651130230000|2022-04-28 07:17:10|6172.21|6172.21|6171.85|6171.85|6172.21|6172.21|6171.85|6171.85|0
1651130240000|2022-04-28 07:17:20|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|0
1651130250000|2022-04-28 07:17:30|6171.83|6171.83|6163.82|6163.82|6171.83|6171.83|6163.54|6163.54|0
1651130260000|2022-04-28 07:17:40|6164.04|6164.04|6164.02|6164.02|6164.73|6164.73|6163.04|6163.04|0
1651130270000|2022-04-28 07:17:50|6164.73|6164.73|6165.44|6165.44|6165.44|6165.44|6164.37|6164.37|0
1651130280000|2022-04-28 07:18:00|6164.95|6164.95|6166.86|6166.86|6166.86|6166.86|6164.57|6164.57|0
1651130290000|2022-04-28 07:18:10|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1651130300000|2022-04-28 07:18:20|6166.58|6166.58|6166.29|6166.29|6166.58|6166.58|6166.29|6166.29|0
1651130310000|2022-04-28 07:18:30|6167.01|6167.01|6167.29|6167.29|6167.29|6167.29|6167.01|6167.01|0
1651130320000|2022-04-28 07:18:40|6166.94|6166.94|6166.58|6166.58|6166.94|6166.94|6166.58|6166.58|0
1651130330000|2022-04-28 07:18:50|6166.08|6166.08|6166.37|6166.37|6166.37|6166.37|6166.08|6166.08|0
1651130340000|2022-04-28 07:19:00|6166.73|6166.73|6165.73|6165.73|6166.73|6166.73|6165.73|6165.73|0
1651130350000|2022-04-28 07:19:10|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|0
1651130360000|2022-04-28 07:19:20|6164.8|6164.8|6164.24|6164.24|6164.8|6164.8|6164.24|6164.24|0
1651130370000|2022-04-28 07:19:30|6163.67|6163.67|6163.31|6163.31|6163.67|6163.67|6163.31|6163.31|0
1651130380000|2022-04-28 07:19:40|6162.55|6162.55|6161.27|6161.27|6162.55|6162.55|6161.27|6161.27|0
1651130390000|2022-04-28 07:19:50|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|0
1651130400000|2022-04-28 07:20:00|6161.67|6161.67|6164.18|6164.18|6164.18|6164.18|6161.67|6161.67|0
1651130410000|2022-04-28 07:20:10|6163.82|6163.82|6163.97|6163.97|6163.97|6163.97|6163.26|6163.26|0
1651130430000|2022-04-28 07:20:30|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1651130450000|2022-04-28 07:20:50|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1651130460000|2022-04-28 07:21:00|6165.36|6165.36|6166.43|6166.43|6166.43|6166.43|6165.36|6165.36|0
1651130470000|2022-04-28 07:21:10|6167.37|6167.37|6167.73|6167.73|6167.73|6167.73|6167.37|6167.37|0
1651130480000|2022-04-28 07:21:20|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1651130490000|2022-04-28 07:21:30|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1651130500000|2022-04-28 07:21:40|6167.02|6167.02|6166.16|6166.16|6167.02|6167.02|6166.16|6166.16|0
1651130510000|2022-04-28 07:21:50|6165.09|6165.09|6164.59|6164.59|6165.09|6165.09|6164.59|6164.59|0
1651130520000|2022-04-28 07:22:00|6165.67|6165.67|6164.38|6164.38|6165.67|6165.67|6164.38|6164.38|0
1651130530000|2022-04-28 07:22:10|6164.74|6164.74|6165.19|6165.19|6165.19|6165.19|6164.55|6164.55|0
1651130550000|2022-04-28 07:22:30|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1651130560000|2022-04-28 07:22:40|6165.19|6165.19|6165.21|6165.21|6165.21|6165.21|6164.83|6164.83|0
1651130570000|2022-04-28 07:22:50|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1651130580000|2022-04-28 07:23:00|6164.28|6164.28|6164.5|6164.5|6164.5|6164.5|6164.28|6164.28|0
1651130590000|2022-04-28 07:23:10|6164.85|6164.85|6164.83|6164.83|6164.85|6164.85|6164.47|6164.47|0
1651130600000|2022-04-28 07:23:20|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|0
1651130610000|2022-04-28 07:23:30|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|0
1651130620000|2022-04-28 07:23:40|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1651130630000|2022-04-28 07:23:50|6165.04|6165.04|6165.36|6165.36|6166.06|6166.06|6165.04|6165.04|0
1651130640000|2022-04-28 07:24:00|6164.72|6164.72|6164.4|6164.4|6164.72|6164.72|6164.4|6164.4|0
1651130650000|2022-04-28 07:24:10|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1651130660000|2022-04-28 07:24:20|6162.62|6162.62|6162.33|6162.33|6162.62|6162.62|6162.33|6162.33|0
1651130670000|2022-04-28 07:24:30|6161.96|6161.96|6162.52|6162.52|6162.52|6162.52|6161.96|6161.96|0
1651130680000|2022-04-28 07:24:40|6161.03|6161.03|6160.6|6160.6|6161.39|6161.39|6160.6|6160.6|0
1651130700000|2022-04-28 07:25:00|6160.23|6160.23|6160.8|6160.8|6160.8|6160.8|6160.23|6160.23|0
1651130710000|2022-04-28 07:25:10|6161.09|6161.09|6160.8|6160.8|6161.09|6161.09|6160.8|6160.8|0
1651130720000|2022-04-28 07:25:20|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1651130730000|2022-04-28 07:25:30|6160.2|6160.2|6160.34|6160.34|6161.05|6161.05|6159.62|6159.62|0
1651130740000|2022-04-28 07:25:40|6159.38|6159.38|6158.67|6158.67|6159.57|6159.57|6158.67|6158.67|0
1651130750000|2022-04-28 07:25:50|6158.85|6158.85|6157.19|6157.19|6159.42|6159.42|6157.19|6157.19|0
1651130760000|2022-04-28 07:26:00|6156.46|6156.46|6149.29|6149.29|6157.53|6157.53|6148.71|6148.71|0
1651130770000|2022-04-28 07:26:10|6150.28|6150.28|6151.22|6151.22|6151.22|6151.22|6150.28|6150.28|0
1651130780000|2022-04-28 07:26:20|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|0
1651130790000|2022-04-28 07:26:30|6153.31|6153.31|6154.34|6154.34|6154.34|6154.34|6153.31|6153.31|0
1651130800000|2022-04-28 07:26:40|6153.98|6153.98|6154.63|6154.63|6154.63|6154.63|6153.98|6153.98|0
1651130820000|2022-04-28 07:27:00|6154.27|6154.27|6155.62|6155.62|6155.62|6155.62|6154.27|6154.27|0
1651130830000|2022-04-28 07:27:10|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1651130840000|2022-04-28 07:27:20|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1651130850000|2022-04-28 07:27:30|6155.12|6155.12|6156.05|6156.05|6156.05|6156.05|6155.12|6155.12|0
1651130870000|2022-04-28 07:27:50|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1651130880000|2022-04-28 07:28:00|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|0
1651130890000|2022-04-28 07:28:10|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1651130910000|2022-04-28 07:28:30|6157.69|6157.69|6162.65|6162.65|6162.65|6162.65|6157.69|6157.69|0
1651130930000|2022-04-28 07:28:50|6163.23|6163.23|6164.18|6164.18|6164.18|6164.18|6163.23|6163.23|0
1651130950000|2022-04-28 07:29:10|6166.68|6166.68|6167.81|6167.81|6167.81|6167.81|6166.68|6166.68|0
1651130960000|2022-04-28 07:29:20|6169.33|6169.33|6168.65|6168.65|6169.33|6169.33|6168.37|6168.37|0
1651130970000|2022-04-28 07:29:30|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1651130990000|2022-04-28 07:29:50|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1651131000000|2022-04-28 07:30:00|6168.51|6168.51|6172.26|6172.26|6172.26|6172.26|6168.51|6168.51|0
1651131010000|2022-04-28 07:30:10|6172.62|6172.62|6172.3|6172.3|6172.62|6172.62|6172.3|6172.3|0
1651131030000|2022-04-28 07:30:30|6171.59|6171.59|6170.95|6170.95|6171.59|6171.59|6170.95|6170.95|0
1651131060000|2022-04-28 07:31:00|6170.63|6170.63|6170.63|6170.63|6170.63|6170.63|6169.92|6169.92|0
1651131070000|2022-04-28 07:31:10|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1651131090000|2022-04-28 07:31:30|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|0
1651131130000|2022-04-28 07:32:10|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|0
1651131140000|2022-04-28 07:32:20|6171.51|6171.51|6170.87|6170.87|6171.51|6171.51|6170.87|6170.87|0
1651131150000|2022-04-28 07:32:30|6171.44|6171.44|6172.45|6172.45|6172.45|6172.45|6171.44|6171.44|0
1651131160000|2022-04-28 07:32:40|6171.89|6171.89|6172.07|6172.07|6172.07|6172.07|6171.89|6171.89|0
1651131170000|2022-04-28 07:32:50|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|0
1651131180000|2022-04-28 07:33:00|6170.29|6170.29|6171.55|6171.55|6171.55|6171.55|6170.29|6170.29|0
1651131190000|2022-04-28 07:33:10|6171.36|6171.36|6171.72|6171.72|6171.72|6171.72|6171.36|6171.36|0
1651131200000|2022-04-28 07:33:20|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|0
1651131210000|2022-04-28 07:33:30|6173.21|6173.21|6173.56|6173.56|6173.56|6173.56|6173.21|6173.21|0
1651131220000|2022-04-28 07:33:40|6173.07|6173.07|6172.57|6172.57|6173.07|6173.07|6172.57|6172.57|0
1651131240000|2022-04-28 07:34:00|6172.95|6172.95|6173.49|6173.49|6173.49|6173.49|6172.95|6172.95|0
1651131250000|2022-04-28 07:34:10|6173.3|6173.3|6173.12|6173.12|6173.3|6173.3|6173.12|6173.12|0
1651131260000|2022-04-28 07:34:20|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|0
1651131270000|2022-04-28 07:34:30|6173.51|6173.51|6172.8|6172.8|6173.51|6173.51|6172.8|6172.8|0
1651131280000|2022-04-28 07:34:40|6172.44|6172.44|6173.15|6173.15|6173.15|6173.15|6172.44|6172.44|0
1651131290000|2022-04-28 07:34:50|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|0
1651131300000|2022-04-28 07:35:00|6174.15|6174.15|6174.79|6174.79|6174.79|6174.79|6174.15|6174.15|0
1651131310000|2022-04-28 07:35:10|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1651131320000|2022-04-28 07:35:20|6174.41|6174.41|6174.77|6174.77|6174.77|6174.77|6174.41|6174.41|0
1651131330000|2022-04-28 07:35:30|6175.26|6175.26|6177.69|6177.69|6177.69|6177.69|6175.26|6175.26|0
1651131340000|2022-04-28 07:35:40|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1651131350000|2022-04-28 07:35:50|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|0
1651131360000|2022-04-28 07:36:00|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|0
1651131370000|2022-04-28 07:36:10|6179.76|6179.76|6181.64|6181.64|6181.99|6181.99|6179.76|6179.76|0
1651131380000|2022-04-28 07:36:20|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1651131390000|2022-04-28 07:36:30|6181.7|6181.7|6182.83|6182.83|6182.83|6182.83|6181.7|6181.7|0
1651131400000|2022-04-28 07:36:40|6183.21|6183.21|6183.03|6183.03|6183.21|6183.21|6182.71|6182.71|0
1651131410000|2022-04-28 07:36:50|6183.41|6183.41|6182.27|6182.27|6183.41|6183.41|6182.27|6182.27|0
1651131420000|2022-04-28 07:37:00|6183.7|6183.7|6183.91|6183.91|6184.23|6184.23|6183.7|6183.7|0
1651131430000|2022-04-28 07:37:10|6184.23|6184.23|6183.13|6183.13|6184.23|6184.23|6183.13|6183.13|0
1651131440000|2022-04-28 07:37:20|6183.51|6183.51|6183.01|6183.01|6183.51|6183.51|6183.01|6183.01|0
1651131450000|2022-04-28 07:37:30|6183.39|6183.39|6183.41|6183.41|6183.76|6183.76|6183.39|6183.39|0
1651131480000|2022-04-28 07:38:00|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|0
1651131490000|2022-04-28 07:38:10|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1651131510000|2022-04-28 07:38:30|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|0
1651131520000|2022-04-28 07:38:40|6185.26|6185.26|6184.18|6184.18|6185.26|6185.26|6184.18|6184.18|0
1651131530000|2022-04-28 07:38:50|6183.87|6183.87|6184.36|6184.36|6184.36|6184.36|6183.87|6183.87|0
1651131540000|2022-04-28 07:39:00|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1651131550000|2022-04-28 07:39:10|6186.21|6186.21|6186.71|6186.71|6186.71|6186.71|6186.21|6186.21|0
1651131560000|2022-04-28 07:39:20|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|0
1651131580000|2022-04-28 07:39:40|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1651131600000|2022-04-28 07:40:00|6187.2|6187.2|6186.17|6186.17|6187.2|6187.2|6186.17|6186.17|0
1651131610000|2022-04-28 07:40:10|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|0
1651131620000|2022-04-28 07:40:20|6185.96|6185.96|6187.45|6187.45|6188.12|6188.12|6185.96|6185.96|0
1651131630000|2022-04-28 07:40:30|6187.02|6187.02|6188.8|6188.8|6189.16|6189.16|6186.66|6186.66|0
1651131640000|2022-04-28 07:40:40|6188.09|6188.09|6186.74|6186.74|6188.45|6188.45|6186.66|6186.66|0
1651131650000|2022-04-28 07:40:50|6184.35|6184.35|6182.53|6182.53|6184.35|6184.35|6182.14|6182.14|0
1651131670000|2022-04-28 07:41:10|6182.89|6182.89|6182.82|6182.82|6183.17|6183.17|6182.46|6182.46|0
1651131680000|2022-04-28 07:41:20|6182.46|6182.46|6182.42|6182.42|6182.78|6182.78|6182.42|6182.42|0
1651131690000|2022-04-28 07:41:30|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1651131710000|2022-04-28 07:41:50|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1651131720000|2022-04-28 07:42:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1651131730000|2022-04-28 07:42:10|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1651131740000|2022-04-28 07:42:20|6183.19|6183.19|6182.91|6182.91|6183.19|6183.19|6182.91|6182.91|0
1651131750000|2022-04-28 07:42:30|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1651131790000|2022-04-28 07:43:10|6181.63|6181.63|6180.91|6180.91|6181.63|6181.63|6180.91|6180.91|0
1651131800000|2022-04-28 07:43:20|6179.92|6179.92|6179.92|6179.92|6179.92|6179.92|6179.92|6179.92|0
1651131810000|2022-04-28 07:43:30|6179.63|6179.63|6178.58|6178.58|6179.63|6179.63|6178.58|6178.58|0
1651131840000|2022-04-28 07:44:00|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|0
1651131850000|2022-04-28 07:44:10|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1651131870000|2022-04-28 07:44:30|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|0
1651131880000|2022-04-28 07:44:40|6179.38|6179.38|6179.53|6179.53|6179.88|6179.88|6179.38|6179.38|0
1651131900000|2022-04-28 07:45:00|6179.95|6179.95|6179.63|6179.63|6179.95|6179.95|6179.48|6179.48|0
1651131910000|2022-04-28 07:45:10|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1651131920000|2022-04-28 07:45:20|6179.63|6179.63|6179.27|6179.27|6179.63|6179.63|6179.27|6179.27|0
1651131930000|2022-04-28 07:45:30|6179.56|6179.56|6179.91|6179.91|6179.91|6179.91|6179.56|6179.56|0
1651131950000|2022-04-28 07:45:50|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1651131960000|2022-04-28 07:46:00|6180.63|6180.63|6181|6181|6181|6181|6180.63|6180.63|0
1651131970000|2022-04-28 07:46:10|6181.64|6181.64|6180.61|6180.61|6181.64|6181.64|6180.61|6180.61|0
1651131980000|2022-04-28 07:46:20|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|0
1651131990000|2022-04-28 07:46:30|6179.52|6179.52|6178.78|6178.78|6179.52|6179.52|6178.07|6178.07|0
1651132000000|2022-04-28 07:46:40|6179.5|6179.5|6178.15|6178.15|6179.5|6179.5|6178.15|6178.15|0
1651132010000|2022-04-28 07:46:50|6178.78|6178.78|6179.89|6179.89|6179.89|6179.89|6178.78|6178.78|0
1651132020000|2022-04-28 07:47:00|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|0
1651132030000|2022-04-28 07:47:10|6179.87|6179.87|6180.58|6180.58|6180.58|6180.58|6179.87|6179.87|0
1651132040000|2022-04-28 07:47:20|6180.23|6180.23|6179.91|6179.91|6180.54|6180.54|6179.91|6179.91|0
1651132050000|2022-04-28 07:47:30|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|0
1651132060000|2022-04-28 07:47:40|6179.26|6179.26|6178.77|6178.77|6179.26|6179.26|6178.77|6178.77|0
1651132070000|2022-04-28 07:47:50|6179.26|6179.26|6178.91|6178.91|6179.26|6179.26|6178.91|6178.91|0
1651132100000|2022-04-28 07:48:20|6176.61|6176.61|6175.3|6175.3|6176.61|6176.61|6175.3|6175.3|0
1651132110000|2022-04-28 07:48:30|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|0
1651132120000|2022-04-28 07:48:40|6176.31|6176.31|6176.81|6176.81|6176.81|6176.81|6176.31|6176.31|0
1651132130000|2022-04-28 07:48:50|6177.13|6177.13|6176.66|6176.66|6177.69|6177.69|6176.66|6176.66|0
1651132140000|2022-04-28 07:49:00|6176.85|6176.85|6176.3|6176.3|6176.85|6176.85|6176.3|6176.3|0
1651132150000|2022-04-28 07:49:10|6176.66|6176.66|6176.34|6176.34|6176.66|6176.66|6176.34|6176.34|0
1651132160000|2022-04-28 07:49:20|6176.66|6176.66|6176.28|6176.28|6176.66|6176.66|6176.28|6176.28|0
1651132170000|2022-04-28 07:49:30|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1651132210000|2022-04-28 07:50:10|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|0
1651132220000|2022-04-28 07:50:20|6177.31|6177.31|6175.83|6175.83|6177.31|6177.31|6175.83|6175.83|0
1651132230000|2022-04-28 07:50:30|6172.77|6172.77|6173.34|6173.34|6173.53|6173.53|6172.77|6172.77|0
1651132240000|2022-04-28 07:50:40|6174.42|6174.42|6173.92|6173.92|6174.42|6174.42|6173.92|6173.92|0
1651132270000|2022-04-28 07:51:10|6174.11|6174.11|6173.65|6173.65|6174.11|6174.11|6173.65|6173.65|0
1651132290000|2022-04-28 07:51:30|6174.14|6174.14|6174|6174|6174.14|6174.14|6174|6174|0
1651132300000|2022-04-28 07:51:40|6174.99|6174.99|6175.56|6175.56|6175.56|6175.56|6174.99|6174.99|0
1651132320000|2022-04-28 07:52:00|6176.06|6176.06|6178.37|6178.37|6178.37|6178.37|6175.7|6175.7|0
1651132330000|2022-04-28 07:52:10|6178.73|6178.73|6178.37|6178.37|6178.73|6178.73|6178.37|6178.37|0
1651132340000|2022-04-28 07:52:20|6178.02|6178.02|6177.34|6177.34|6178.02|6178.02|6177.34|6177.34|0
1651132350000|2022-04-28 07:52:30|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|0
1651132360000|2022-04-28 07:52:40|6177.36|6177.36|6178|6178|6178|6178|6177.36|6177.36|0
1651132370000|2022-04-28 07:52:50|6177.64|6177.64|6176.91|6176.91|6177.64|6177.64|6176.91|6176.91|0
1651132380000|2022-04-28 07:53:00|6177.62|6177.62|6177.62|6177.62|6177.98|6177.98|6176.91|6176.91|0
1651132400000|2022-04-28 07:53:20|6176.91|6176.91|6177.98|6177.98|6177.98|6177.98|6176.91|6176.91|0
1651132410000|2022-04-28 07:53:30|6177.62|6177.62|6177.98|6177.98|6177.98|6177.98|6177.62|6177.62|0
1651132420000|2022-04-28 07:53:40|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|0
1651132430000|2022-04-28 07:53:50|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|0
1651132440000|2022-04-28 07:54:00|6178.55|6178.55|6180.27|6180.27|6180.27|6180.27|6178.55|6178.55|0
1651132450000|2022-04-28 07:54:10|6179.91|6179.91|6180.62|6180.62|6180.62|6180.62|6179.91|6179.91|0
1651132460000|2022-04-28 07:54:20|6180.98|6180.98|6180.27|6180.27|6180.98|6180.98|6180.27|6180.27|0
1651132470000|2022-04-28 07:54:30|6180.84|6180.84|6181.05|6181.05|6181.05|6181.05|6180.55|6180.55|0
1651132490000|2022-04-28 07:54:50|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|0
1651132500000|2022-04-28 07:55:00|6181.05|6181.05|6181.81|6181.81|6181.81|6181.81|6181.05|6181.05|0
1651132510000|2022-04-28 07:55:10|6181.46|6181.46|6181.1|6181.1|6181.46|6181.46|6181.1|6181.1|0
1651132520000|2022-04-28 07:55:20|6180.53|6180.53|6180.25|6180.25|6180.53|6180.53|6180.25|6180.25|0
1651132540000|2022-04-28 07:55:40|6179.33|6179.33|6180.25|6180.25|6180.68|6180.68|6179.33|6179.33|0
1651132550000|2022-04-28 07:55:50|6179.76|6179.76|6179.58|6179.58|6180.08|6180.08|6179.58|6179.58|0
1651132560000|2022-04-28 07:56:00|6180.24|6180.24|6180.07|6180.07|6180.24|6180.24|6179.88|6179.88|0
1651132570000|2022-04-28 07:56:10|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|0
1651132580000|2022-04-28 07:56:20|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1651132590000|2022-04-28 07:56:30|6179.07|6179.07|6179.43|6179.43|6179.43|6179.43|6179.07|6179.07|0
1651132600000|2022-04-28 07:56:40|6180.14|6180.14|6178.61|6178.61|6180.14|6180.14|6178.61|6178.61|0
1651132620000|2022-04-28 07:57:00|6178.97|6178.97|6179.83|6179.83|6179.83|6179.83|6178.97|6178.97|0
1651132640000|2022-04-28 07:57:20|6180.15|6180.15|6180.86|6180.86|6180.86|6180.86|6180.15|6180.15|0
1651132650000|2022-04-28 07:57:30|6180.51|6180.51|6180.51|6180.51|6180.51|6180.51|6180.51|6180.51|0
1651132680000|2022-04-28 07:58:00|6180.83|6180.83|6180.25|6180.25|6180.83|6180.83|6180.25|6180.25|0
1651132700000|2022-04-28 07:58:20|6178.82|6178.82|6179.58|6179.58|6179.9|6179.9|6178.82|6178.82|0
1651132710000|2022-04-28 07:58:30|6177.85|6177.85|6177.3|6177.3|6177.85|6177.85|6177.3|6177.3|0
1651132720000|2022-04-28 07:58:40|6177.62|6177.62|6176.73|6176.73|6177.62|6177.62|6176.73|6176.73|0
1651132740000|2022-04-28 07:59:00|6176.54|6176.54|6175.73|6175.73|6176.54|6176.54|6175.73|6175.73|0
1651132750000|2022-04-28 07:59:10|6176.44|6176.44|6176.8|6176.8|6176.8|6176.8|6176.44|6176.44|0
1651132760000|2022-04-28 07:59:20|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|0
1651132770000|2022-04-28 07:59:30|6177.04|6177.04|6177.4|6177.4|6177.4|6177.4|6177.04|6177.04|0
1651132780000|2022-04-28 07:59:40|6177.04|6177.04|6177.04|6177.04|6177.04|6177.04|6177.04|6177.04|0
1651132810000|2022-04-28 08:00:10|6177.9|6177.9|6179.5|6179.5|6179.5|6179.5|6177.9|6177.9|0
1651132820000|2022-04-28 08:00:20|6179.99|6179.99|6180.68|6180.68|6180.68|6180.68|6179.62|6179.62|0
1651132830000|2022-04-28 08:00:30|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|0
1651132850000|2022-04-28 08:00:50|6179.96|6179.96|6178.69|6178.69|6179.96|6179.96|6178.69|6178.69|0
1651132860000|2022-04-28 08:01:00|6179.04|6179.04|6178.67|6178.67|6179.04|6179.04|6178.67|6178.67|0
1651132870000|2022-04-28 08:01:10|6178.35|6178.35|6178.99|6178.99|6178.99|6178.99|6178.35|6178.35|0
1651132880000|2022-04-28 08:01:20|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|0
1651132890000|2022-04-28 08:01:30|6179.67|6179.67|6179.31|6179.31|6179.67|6179.67|6179.31|6179.31|0
1651132910000|2022-04-28 08:01:50|6179.13|6179.13|6179.62|6179.62|6179.62|6179.62|6179.13|6179.13|0
1651132920000|2022-04-28 08:02:00|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1651132930000|2022-04-28 08:02:10|6178.77|6178.77|6177.7|6177.7|6178.77|6178.77|6177.7|6177.7|0
1651132950000|2022-04-28 08:02:30|6172.73|6172.73|6172.37|6172.37|6172.73|6172.73|6172.37|6172.37|0
1651132970000|2022-04-28 08:02:50|6172.01|6172.01|6171.83|6171.83|6172.01|6172.01|6171.83|6171.83|0
1651132980000|2022-04-28 08:03:00|6172.2|6172.2|6173.67|6173.67|6173.67|6173.67|6172.2|6172.2|0
1651132990000|2022-04-28 08:03:10|6173.29|6173.29|6172.97|6172.97|6173.29|6173.29|6172.97|6172.97|0
1651133000000|2022-04-28 08:03:20|6173.96|6173.96|6173.25|6173.25|6173.96|6173.96|6172.89|6172.89|0
1651133010000|2022-04-28 08:03:30|6172.61|6172.61|6172.96|6172.96|6173.46|6173.46|6172.61|6172.61|0
1651133020000|2022-04-28 08:03:40|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1651133030000|2022-04-28 08:03:50|6173.01|6173.01|6174.42|6174.42|6174.42|6174.42|6173.01|6173.01|0
1651133040000|2022-04-28 08:04:00|6174.74|6174.74|6174.55|6174.55|6174.74|6174.74|6174.55|6174.55|0
1651133050000|2022-04-28 08:04:10|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1651133060000|2022-04-28 08:04:20|6174.93|6174.93|6174.38|6174.38|6174.93|6174.93|6174.38|6174.38|0
1651133080000|2022-04-28 08:04:40|6175.1|6175.1|6175.81|6175.81|6175.81|6175.81|6175.1|6175.1|0
1651133120000|2022-04-28 08:05:20|6175.53|6175.53|6174.85|6174.85|6175.53|6175.53|6174.85|6174.85|0
1651133150000|2022-04-28 08:05:50|6174.49|6174.49|6174.49|6174.49|6174.49|6174.49|6174.49|6174.49|0
1651133160000|2022-04-28 08:06:00|6174.17|6174.17|6172.24|6172.24|6174.17|6174.17|6171.12|6171.12|0
1651133170000|2022-04-28 08:06:10|6173.38|6173.38|6175.45|6175.45|6175.45|6175.45|6173.38|6173.38|0
1651133190000|2022-04-28 08:06:30|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1651133210000|2022-04-28 08:06:50|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1651133220000|2022-04-28 08:07:00|6176.45|6176.45|6177.66|6177.66|6177.66|6177.66|6176.45|6176.45|0
1651133230000|2022-04-28 08:07:10|6179.19|6179.19|6180.15|6180.15|6180.15|6180.15|6179.19|6179.19|0
1651133240000|2022-04-28 08:07:20|6181.3|6181.3|6180.31|6180.31|6181.3|6181.3|6180.31|6180.31|0
1651133250000|2022-04-28 08:07:30|6180.02|6180.02|6180.74|6180.74|6180.74|6180.74|6180.02|6180.02|0
1651133260000|2022-04-28 08:07:40|6181.09|6181.09|6183.65|6183.65|6183.65|6183.65|6181.09|6181.09|0
1651133270000|2022-04-28 08:07:50|6184.14|6184.14|6184.46|6184.46|6184.46|6184.46|6184.14|6184.14|0
1651133280000|2022-04-28 08:08:00|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1651133290000|2022-04-28 08:08:10|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1651133300000|2022-04-28 08:08:20|6185.01|6185.01|6184.29|6184.29|6185.01|6185.01|6184.29|6184.29|0
1651133360000|2022-04-28 08:09:20|6183.54|6183.54|6183.17|6183.17|6183.54|6183.54|6183.17|6183.17|0
1651133370000|2022-04-28 08:09:30|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|0
1651133380000|2022-04-28 08:09:40|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1651133410000|2022-04-28 08:10:10|6183.62|6183.62|6184.17|6184.17|6184.17|6184.17|6183.62|6183.62|0
1651133420000|2022-04-28 08:10:20|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1651133450000|2022-04-28 08:10:50|6183.44|6183.44|6183.6|6183.6|6183.6|6183.6|6183.44|6183.44|0
1651133460000|2022-04-28 08:11:00|6182.7|6182.7|6182.81|6182.81|6183.42|6183.42|6182.7|6182.7|0
1651133530000|2022-04-28 08:12:10|6183.17|6183.17|6183.53|6183.53|6183.53|6183.53|6183.17|6183.17|0
1651133550000|2022-04-28 08:12:30|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1651133560000|2022-04-28 08:12:40|6184.1|6184.1|6183.74|6183.74|6184.1|6184.1|6183.74|6183.74|0
1651133570000|2022-04-28 08:12:50|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1651133580000|2022-04-28 08:13:00|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1651133590000|2022-04-28 08:13:10|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1651133600000|2022-04-28 08:13:20|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|0
1651133610000|2022-04-28 08:13:30|6186.06|6186.06|6184.03|6184.03|6186.06|6186.06|6184.03|6184.03|0
1651133620000|2022-04-28 08:13:40|6185.02|6185.02|6185.4|6185.4|6185.4|6185.4|6185.02|6185.02|0
1651133630000|2022-04-28 08:13:50|6184.63|6184.63|6183.11|6183.11|6184.63|6184.63|6183.11|6183.11|0
1651133640000|2022-04-28 08:14:00|6182.4|6182.4|6181.83|6181.83|6182.4|6182.4|6181.83|6181.83|0
1651133650000|2022-04-28 08:14:10|6182.58|6182.58|6183.08|6183.08|6183.08|6183.08|6182.58|6182.58|0
1651133670000|2022-04-28 08:14:30|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|0
1651133680000|2022-04-28 08:14:40|6183.87|6183.87|6183.87|6183.87|6184.23|6184.23|6183.87|6183.87|0
1651133690000|2022-04-28 08:14:50|6184.06|6184.06|6181.79|6181.79|6184.06|6184.06|6181.79|6181.79|0
1651133700000|2022-04-28 08:15:00|6180.27|6180.27|6179.63|6179.63|6180.27|6180.27|6179.63|6179.63|0
1651133710000|2022-04-28 08:15:10|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|0
1651133730000|2022-04-28 08:15:30|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|0
1651133750000|2022-04-28 08:15:50|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|0
1651133760000|2022-04-28 08:16:00|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|0
1651133780000|2022-04-28 08:16:20|6181.77|6181.77|6182.51|6182.51|6182.51|6182.51|6181.77|6181.77|0
1651133790000|2022-04-28 08:16:30|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1651133800000|2022-04-28 08:16:40|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|0
1651133810000|2022-04-28 08:16:50|6183.61|6183.61|6184.28|6184.28|6184.28|6184.28|6183.61|6183.61|0
1651133820000|2022-04-28 08:17:00|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1651133830000|2022-04-28 08:17:10|6184.48|6184.48|6183.35|6183.35|6184.48|6184.48|6183.35|6183.35|0
1651133850000|2022-04-28 08:17:30|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|0
1651133880000|2022-04-28 08:18:00|6182.78|6182.78|6179.92|6179.92|6182.78|6182.78|6179.92|6179.92|0
1651133910000|2022-04-28 08:18:30|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|6179.2|0
1651133930000|2022-04-28 08:18:50|6179.56|6179.56|6177.65|6177.65|6179.56|6179.56|6177.65|6177.65|0
1651133960000|2022-04-28 08:19:20|6178.03|6178.03|6178.39|6178.39|6178.39|6178.39|6178.03|6178.03|0
1651133990000|2022-04-28 08:19:50|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|0
1651134000000|2022-04-28 08:20:00|6179.12|6179.12|6180.24|6180.24|6180.24|6180.24|6179.12|6179.12|0
1651134010000|2022-04-28 08:20:10|6179.6|6179.6|6179.96|6179.96|6179.96|6179.96|6179.6|6179.6|0
1651134050000|2022-04-28 08:20:50|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|0
1651134060000|2022-04-28 08:21:00|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|0
1651134100000|2022-04-28 08:21:40|6178.6|6178.6|6178.96|6178.96|6178.96|6178.96|6178.6|6178.6|0
1651134120000|2022-04-28 08:22:00|6179.25|6179.25|6178.89|6178.89|6179.25|6179.25|6178.89|6178.89|0
1651134140000|2022-04-28 08:22:20|6178.25|6178.25|6179.31|6179.31|6179.31|6179.31|6178.25|6178.25|0
1651134180000|2022-04-28 08:23:00|6179.67|6179.67|6180.03|6180.03|6180.03|6180.03|6179.67|6179.67|0
1651134200000|2022-04-28 08:23:20|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|0
1651134210000|2022-04-28 08:23:30|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|0
1651134220000|2022-04-28 08:23:40|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|0
1651134230000|2022-04-28 08:23:50|6181.53|6181.53|6181.82|6181.82|6181.82|6181.82|6181.53|6181.53|0
1651134250000|2022-04-28 08:24:10|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|0
1651134270000|2022-04-28 08:24:30|6181.46|6181.46|6181.82|6181.82|6181.82|6181.82|6181.46|6181.46|0
1651134280000|2022-04-28 08:24:40|6182.18|6182.18|6183.97|6183.97|6183.97|6183.97|6182.18|6182.18|0
1651134300000|2022-04-28 08:25:00|6183.62|6183.62|6183.71|6183.71|6183.71|6183.71|6183.33|6183.33|0
1651134310000|2022-04-28 08:25:10|6184.09|6184.09|6184.28|6184.28|6184.28|6184.28|6184.09|6184.09|0
1651134330000|2022-04-28 08:25:30|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1651134350000|2022-04-28 08:25:50|6184.28|6184.28|6184.63|6184.63|6184.63|6184.63|6184.28|6184.28|0
1651134360000|2022-04-28 08:26:00|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1651134370000|2022-04-28 08:26:10|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|0
1651134380000|2022-04-28 08:26:20|6182.08|6182.08|6182.08|6182.08|6182.08|6182.08|6182.08|6182.08|0
1651134390000|2022-04-28 08:26:30|6181.72|6181.72|6181.32|6181.32|6181.72|6181.72|6180.65|6180.65|0
1651134400000|2022-04-28 08:26:40|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1651134410000|2022-04-28 08:26:50|6182.6|6182.6|6182.11|6182.11|6182.6|6182.6|6182.11|6182.11|0
1651134420000|2022-04-28 08:27:00|6181.73|6181.73|6181.54|6181.54|6181.73|6181.73|6181.54|6181.54|0
1651134430000|2022-04-28 08:27:10|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1651134440000|2022-04-28 08:27:20|6181.18|6181.18|6182.11|6182.11|6182.11|6182.11|6181.18|6181.18|0
1651134470000|2022-04-28 08:27:50|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|0
1651134500000|2022-04-28 08:28:20|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1651134510000|2022-04-28 08:28:30|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1651134520000|2022-04-28 08:28:40|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1651134540000|2022-04-28 08:29:00|6180.72|6180.72|6181.44|6181.44|6181.44|6181.44|6180.72|6180.72|0
1651134590000|2022-04-28 08:29:50|6181.93|6181.93|6182.7|6182.7|6182.7|6182.7|6181.93|6181.93|0
1651134600000|2022-04-28 08:30:00|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|0
1651134610000|2022-04-28 08:30:10|6182.15|6182.15|6183.15|6183.15|6183.15|6183.15|6182.15|6182.15|0
1651134620000|2022-04-28 08:30:20|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|0
1651134630000|2022-04-28 08:30:30|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|0
1651134640000|2022-04-28 08:30:40|6182.19|6182.19|6183.34|6183.34|6183.34|6183.34|6182.19|6182.19|0
1651134650000|2022-04-28 08:30:50|6183.83|6183.83|6184.19|6184.19|6184.19|6184.19|6183.83|6183.83|0
1651134670000|2022-04-28 08:31:10|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|0
1651134680000|2022-04-28 08:31:20|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|0
1651134700000|2022-04-28 08:31:40|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|0
1651134710000|2022-04-28 08:31:50|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.48|6184.48|0
1651134720000|2022-04-28 08:32:00|6184.6|6184.6|6183.83|6183.83|6184.6|6184.6|6183.83|6183.83|0
1651134730000|2022-04-28 08:32:10|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1651134770000|2022-04-28 08:32:50|6184.01|6184.01|6184.01|6184.01|6184.01|6184.01|6184.01|6184.01|0
1651134810000|2022-04-28 08:33:30|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1651134820000|2022-04-28 08:33:40|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6183.94|6183.94|0
1651134840000|2022-04-28 08:34:00|6185.03|6185.03|6186.02|6186.02|6186.02|6186.02|6184.94|6184.94|0
1651134880000|2022-04-28 08:34:40|6187.28|6187.28|6188.71|6188.71|6188.71|6188.71|6187.28|6187.28|0
1651134900000|2022-04-28 08:35:00|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|0
1651134910000|2022-04-28 08:35:10|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1651134920000|2022-04-28 08:35:20|6188.21|6188.21|6188.59|6188.59|6188.59|6188.59|6188.21|6188.21|0
1651134930000|2022-04-28 08:35:30|6188.1|6188.1|6187.21|6187.21|6188.1|6188.1|6187.21|6187.21|0
1651134960000|2022-04-28 08:36:00|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1651134970000|2022-04-28 08:36:10|6189.04|6189.04|6189.75|6189.75|6189.75|6189.75|6189.04|6189.04|0
1651134980000|2022-04-28 08:36:20|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|0
1651134990000|2022-04-28 08:36:30|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|0
1651135000000|2022-04-28 08:36:40|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1651135010000|2022-04-28 08:36:50|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|0
1651135020000|2022-04-28 08:37:00|6187.84|6187.84|6186.71|6186.71|6187.84|6187.84|6186.71|6186.71|0
1651135050000|2022-04-28 08:37:30|6185.72|6185.72|6185.72|6185.72|6185.72|6185.72|6185.72|6185.72|0
1651135070000|2022-04-28 08:37:50|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1651135120000|2022-04-28 08:38:40|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|0
1651135150000|2022-04-28 08:39:10|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1651135160000|2022-04-28 08:39:20|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|0
1651135180000|2022-04-28 08:39:40|6182.49|6182.49|6183.25|6183.25|6184.02|6184.02|6182.49|6182.49|0
1651135190000|2022-04-28 08:39:50|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1651135200000|2022-04-28 08:40:00|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|0
1651135210000|2022-04-28 08:40:10|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|0
1651135220000|2022-04-28 08:40:20|6181.05|6181.05|6176.61|6176.61|6181.33|6181.33|6176.61|6176.61|0
1651135230000|2022-04-28 08:40:30|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1651135240000|2022-04-28 08:40:40|6176.7|6176.7|6177.08|6177.08|6177.08|6177.08|6176.7|6176.7|0
1651135250000|2022-04-28 08:40:50|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1651135290000|2022-04-28 08:41:30|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|0
1651135300000|2022-04-28 08:41:40|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1651135380000|2022-04-28 08:43:00|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|0
1651135390000|2022-04-28 08:43:10|6176.14|6176.14|6176.53|6176.53|6176.53|6176.53|6175.65|6175.65|0
1651135400000|2022-04-28 08:43:20|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|0
1651135460000|2022-04-28 08:44:20|6175.5|6175.5|6175.18|6175.18|6175.5|6175.5|6175.18|6175.18|0
1651135470000|2022-04-28 08:44:30|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|0
1651135500000|2022-04-28 08:45:00|6174.83|6174.83|6175.85|6175.85|6175.85|6175.85|6174.83|6174.83|0
1651135510000|2022-04-28 08:45:10|6176.23|6176.23|6176.59|6176.59|6176.59|6176.59|6176.23|6176.23|0
1651135520000|2022-04-28 08:45:20|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1651135550000|2022-04-28 08:45:50|6177.31|6177.31|6177.31|6177.31|6177.31|6177.31|6177.31|6177.31|0
1651135560000|2022-04-28 08:46:00|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|0
1651135570000|2022-04-28 08:46:10|6178.18|6178.18|6178.37|6178.37|6178.55|6178.55|6178.18|6178.18|0
1651135580000|2022-04-28 08:46:20|6178.18|6178.18|6178.06|6178.06|6178.35|6178.35|6177.99|6177.99|0
1651135600000|2022-04-28 08:46:40|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|0
1651135610000|2022-04-28 08:46:50|6177.84|6177.84|6179.12|6179.12|6179.12|6179.12|6177.84|6177.84|0
1651135620000|2022-04-28 08:47:00|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|0
1651135630000|2022-04-28 08:47:10|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1651135660000|2022-04-28 08:47:40|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|0
1651135670000|2022-04-28 08:47:50|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1651135690000|2022-04-28 08:48:10|6176.26|6176.26|6175.97|6175.97|6176.26|6176.26|6175.97|6175.97|0
1651135740000|2022-04-28 08:49:00|6175.6|6175.6|6175.24|6175.24|6175.6|6175.6|6175.24|6175.24|0
1651135750000|2022-04-28 08:49:10|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1651135770000|2022-04-28 08:49:30|6175.24|6175.24|6174.88|6174.88|6175.24|6175.24|6174.88|6174.88|0
1651135780000|2022-04-28 08:49:40|6174.52|6174.52|6174.17|6174.17|6174.52|6174.52|6174.17|6174.17|0
1651135800000|2022-04-28 08:50:00|6173.67|6173.67|6173.17|6173.17|6173.67|6173.67|6173.17|6173.17|0
1651135820000|2022-04-28 08:50:20|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1651135830000|2022-04-28 08:50:30|6174.03|6174.03|6173.67|6173.67|6174.03|6174.03|6173.67|6173.67|0
1651135850000|2022-04-28 08:50:50|6173.38|6173.38|6173.67|6173.67|6173.67|6173.67|6173.38|6173.38|0
1651135860000|2022-04-28 08:51:00|6174.63|6174.63|6174.25|6174.25|6174.63|6174.63|6174.25|6174.25|0
1651135870000|2022-04-28 08:51:10|6175.34|6175.34|6174.63|6174.63|6175.34|6175.34|6174.63|6174.63|0
1651135880000|2022-04-28 08:51:20|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1651135900000|2022-04-28 08:51:40|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1651135920000|2022-04-28 08:52:00|6173.92|6173.92|6173.42|6173.42|6173.92|6173.92|6173.42|6173.42|0
1651135960000|2022-04-28 08:52:40|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|0
1651135980000|2022-04-28 08:53:00|6174.28|6174.28|6175.34|6175.34|6175.34|6175.34|6174.28|6174.28|0
1651135990000|2022-04-28 08:53:10|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|0
1651136000000|2022-04-28 08:53:20|6174.23|6174.23|6174.61|6174.61|6174.61|6174.61|6174.23|6174.23|0
1651136010000|2022-04-28 08:53:30|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|0
1651136040000|2022-04-28 08:54:00|6174.42|6174.42|6173.08|6173.08|6174.42|6174.42|6173.08|6173.08|0
1651136050000|2022-04-28 08:54:10|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|0
1651136090000|2022-04-28 08:54:50|6173.26|6173.26|6173.82|6173.82|6173.82|6173.82|6173.26|6173.26|0
1651136100000|2022-04-28 08:55:00|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|0
1651136140000|2022-04-28 08:55:40|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1651136150000|2022-04-28 08:55:50|6174.34|6174.34|6173.01|6173.01|6174.34|6174.34|6173.01|6173.01|0
1651136160000|2022-04-28 08:56:00|6173.39|6173.39|6173.7|6173.7|6173.7|6173.7|6173.39|6173.39|0
1651136180000|2022-04-28 08:56:20|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1651136190000|2022-04-28 08:56:30|6172.97|6172.97|6172.42|6172.42|6172.97|6172.97|6172.42|6172.42|0
1651136220000|2022-04-28 08:57:00|6172.61|6172.61|6171.97|6171.97|6172.61|6172.61|6171.97|6171.97|0
1651136230000|2022-04-28 08:57:10|6172.35|6172.35|6172.03|6172.03|6172.35|6172.35|6172.03|6172.03|0
1651136250000|2022-04-28 08:57:30|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1651136270000|2022-04-28 08:57:50|6172.03|6172.03|6172.32|6172.32|6172.32|6172.32|6172.03|6172.03|0
1651136280000|2022-04-28 08:58:00|6172.61|6172.61|6172.23|6172.23|6172.61|6172.61|6172.23|6172.23|0
1651136290000|2022-04-28 08:58:10|6172.59|6172.59|6172.23|6172.23|6172.59|6172.59|6172.23|6172.23|0
1651136310000|2022-04-28 08:58:30|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|0
1651136350000|2022-04-28 08:59:10|6173.16|6173.16|6172.87|6172.87|6173.16|6173.16|6172.87|6172.87|0
1651136360000|2022-04-28 08:59:20|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|0
1651136380000|2022-04-28 08:59:40|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|0
1651136390000|2022-04-28 08:59:50|6174.39|6174.39|6174.01|6174.01|6174.39|6174.39|6174.01|6174.01|0
1651136400000|2022-04-28 09:00:00|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.1|6174.1|0
1651136410000|2022-04-28 09:00:10|6174.75|6174.75|6174.36|6174.36|6174.75|6174.75|6174.36|6174.36|0
1651136420000|2022-04-28 09:00:20|6174.68|6174.68|6173.83|6173.83|6174.68|6174.68|6173.83|6173.83|0
1651136430000|2022-04-28 09:00:30|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|0
1651136470000|2022-04-28 09:01:10|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1651136500000|2022-04-28 09:01:40|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1651136510000|2022-04-28 09:01:50|6172.86|6172.86|6173.22|6173.22|6173.22|6173.22|6172.86|6172.86|0
1651136520000|2022-04-28 09:02:00|6173.5|6173.5|6175.74|6175.74|6175.74|6175.74|6173.5|6173.5|0
1651136530000|2022-04-28 09:02:10|6176.09|6176.09|6177.6|6177.6|6177.6|6177.6|6176.09|6176.09|0
1651136540000|2022-04-28 09:02:20|6177.95|6177.95|6177.38|6177.38|6178.63|6178.63|6177.38|6177.38|0
1651136560000|2022-04-28 09:02:40|6176.98|6176.98|6177.33|6177.33|6177.33|6177.33|6176.98|6176.98|0
1651136570000|2022-04-28 09:02:50|6177.52|6177.52|6178.02|6178.02|6178.02|6178.02|6177.52|6177.52|0
1651136590000|2022-04-28 09:03:10|6177.52|6177.52|6177.16|6177.16|6177.52|6177.52|6177.16|6177.16|0
1651136600000|2022-04-28 09:03:20|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|0
1651136610000|2022-04-28 09:03:30|6177.13|6177.13|6177.29|6177.29|6177.29|6177.29|6177.13|6177.13|0
1651136620000|2022-04-28 09:03:40|6177.87|6177.87|6178.72|6178.72|6178.72|6178.72|6177.87|6177.87|0
1651136630000|2022-04-28 09:03:50|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1651136640000|2022-04-28 09:04:00|6179.79|6179.79|6180.04|6180.04|6180.04|6180.04|6179.79|6179.79|0
1651136650000|2022-04-28 09:04:10|6179.55|6179.55|6179.87|6179.87|6179.87|6179.87|6179.55|6179.55|0
1651136660000|2022-04-28 09:04:20|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|0
1651136670000|2022-04-28 09:04:30|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|0
1651136680000|2022-04-28 09:04:40|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1651136700000|2022-04-28 09:05:00|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1651136710000|2022-04-28 09:05:10|6181.47|6181.47|6181.76|6181.76|6181.76|6181.76|6181.47|6181.47|0
1651136740000|2022-04-28 09:05:40|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|0
1651136750000|2022-04-28 09:05:50|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1651136760000|2022-04-28 09:06:00|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1651136770000|2022-04-28 09:06:10|6181.9|6181.9|6181.08|6181.08|6182.22|6182.22|6181.08|6181.08|0
1651136790000|2022-04-28 09:06:30|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1651136820000|2022-04-28 09:07:00|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|0
1651136830000|2022-04-28 09:07:10|6181.06|6181.06|6180.74|6180.74|6181.06|6181.06|6180.74|6180.74|0
1651136840000|2022-04-28 09:07:20|6179.31|6179.31|6178.67|6178.67|6179.67|6179.67|6178.67|6178.67|0
1651136860000|2022-04-28 09:07:40|6178.31|6178.31|6177.95|6177.95|6178.31|6178.31|6177.95|6177.95|0
1651136900000|2022-04-28 09:08:20|6177.6|6177.6|6176.65|6176.65|6177.6|6177.6|6176.65|6176.65|0
1651136910000|2022-04-28 09:08:30|6175.58|6175.58|6176.44|6176.44|6176.44|6176.44|6175.58|6175.58|0
1651136930000|2022-04-28 09:08:50|6177.51|6177.51|6177.88|6177.88|6177.88|6177.88|6177.51|6177.51|0
1651136940000|2022-04-28 09:09:00|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.22|6177.22|0
1651136950000|2022-04-28 09:09:10|6176.02|6176.02|6175.06|6175.06|6176.02|6176.02|6175.06|6175.06|0
1651136960000|2022-04-28 09:09:20|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1651136970000|2022-04-28 09:09:30|6175.06|6175.06|6174.7|6174.7|6175.06|6175.06|6174.7|6174.7|0
1651136980000|2022-04-28 09:09:40|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1651136990000|2022-04-28 09:09:50|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|0
1651137000000|2022-04-28 09:10:00|6175.47|6175.47|6174.82|6174.82|6175.47|6175.47|6174.82|6174.82|0
1651137010000|2022-04-28 09:10:10|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1651137020000|2022-04-28 09:10:20|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1651137040000|2022-04-28 09:10:40|6175.36|6175.36|6175.04|6175.04|6175.36|6175.36|6175.04|6175.04|0
1651137050000|2022-04-28 09:10:50|6175.75|6175.75|6176.11|6176.11|6176.11|6176.11|6175.75|6175.75|0
1651137070000|2022-04-28 09:11:10|6176.43|6176.43|6176.75|6176.75|6176.75|6176.75|6176.43|6176.43|0
1651137110000|2022-04-28 09:11:50|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|0
1651137120000|2022-04-28 09:12:00|6176.11|6176.11|6176.39|6176.39|6176.39|6176.39|6176.11|6176.11|0
1651137130000|2022-04-28 09:12:10|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|0
1651137140000|2022-04-28 09:12:20|6175.87|6175.87|6175.3|6175.3|6175.87|6175.87|6175.3|6175.3|0
1651137150000|2022-04-28 09:12:30|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1651137180000|2022-04-28 09:13:00|6175.48|6175.48|6176.47|6176.47|6176.47|6176.47|6175.48|6175.48|0
1651137190000|2022-04-28 09:13:10|6177.04|6177.04|6177.18|6177.18|6177.18|6177.18|6177.04|6177.04|0
1651137200000|2022-04-28 09:13:20|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1651137220000|2022-04-28 09:13:40|6177.18|6177.18|6177.5|6177.5|6177.5|6177.5|6177.18|6177.18|0
1651137230000|2022-04-28 09:13:50|6177|6177|6176.95|6176.95|6177|6177|6176.24|6176.24|0
1651137240000|2022-04-28 09:14:00|6177.45|6177.45|6179.08|6179.08|6179.08|6179.08|6177.45|6177.45|0
1651137250000|2022-04-28 09:14:10|6178.09|6178.09|6178.37|6178.37|6178.37|6178.37|6178.09|6178.09|0
1651137290000|2022-04-28 09:14:50|6179.89|6179.89|6181.32|6181.32|6181.32|6181.32|6179.89|6179.89|0
1651137300000|2022-04-28 09:15:00|6180.6|6180.6|6180.43|6180.43|6180.79|6180.79|6180.43|6180.43|0
1651137310000|2022-04-28 09:15:10|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|0
1651137320000|2022-04-28 09:15:20|6179.83|6179.83|6179.26|6179.26|6180.11|6180.11|6179.26|6179.26|0
1651137330000|2022-04-28 09:15:30|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|0
1651137350000|2022-04-28 09:15:50|6179.81|6179.81|6179.43|6179.43|6179.81|6179.81|6179.43|6179.43|0
1651137360000|2022-04-28 09:16:00|6179.24|6179.24|6178.64|6178.64|6179.24|6179.24|6178.64|6178.64|0
1651137400000|2022-04-28 09:16:40|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1651137410000|2022-04-28 09:16:50|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1651137430000|2022-04-28 09:17:10|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|0
1651137450000|2022-04-28 09:17:30|6179.34|6179.34|6179.7|6179.7|6179.7|6179.7|6179.34|6179.34|0
1651137460000|2022-04-28 09:17:40|6179.34|6179.34|6178.7|6178.7|6179.34|6179.34|6178.7|6178.7|0
1651137480000|2022-04-28 09:18:00|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|0
1651137500000|2022-04-28 09:18:20|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.34|6178.34|0
1651137510000|2022-04-28 09:18:30|6179.05|6179.05|6179.41|6179.41|6179.41|6179.41|6179.05|6179.05|0
1651137520000|2022-04-28 09:18:40|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|0
1651137560000|2022-04-28 09:19:20|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|0
1651137580000|2022-04-28 09:19:40|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|0
1651137600000|2022-04-28 09:20:00|6178.52|6178.52|6178.2|6178.2|6178.52|6178.52|6178.2|6178.2|0
1651137610000|2022-04-28 09:20:10|6177.84|6177.84|6177.13|6177.13|6178.2|6178.2|6177.13|6177.13|0
1651137630000|2022-04-28 09:20:30|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|0
1651137640000|2022-04-28 09:20:40|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1651137660000|2022-04-28 09:21:00|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|0
1651137670000|2022-04-28 09:21:10|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|0
1651137680000|2022-04-28 09:21:20|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|0
1651137710000|2022-04-28 09:21:50|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1651137720000|2022-04-28 09:22:00|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1651137790000|2022-04-28 09:23:10|6175.19|6175.19|6175.5|6175.5|6175.5|6175.5|6175.19|6175.19|0
1651137810000|2022-04-28 09:23:30|6176|6176|6176|6176|6176|6176|6176|6176|0
1651137850000|2022-04-28 09:24:10|6176.36|6176.36|6176.36|6176.36|6177.07|6177.07|6176.36|6176.36|0
1651137860000|2022-04-28 09:24:20|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1651137890000|2022-04-28 09:24:50|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|0
1651137900000|2022-04-28 09:25:00|6175.57|6175.57|6174.33|6174.33|6175.86|6175.86|6174.33|6174.33|0
1651137910000|2022-04-28 09:25:10|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|0
1651137940000|2022-04-28 09:25:40|6173.33|6173.33|6172.77|6172.77|6173.33|6173.33|6172.77|6172.77|0
1651137950000|2022-04-28 09:25:50|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|0
1651137980000|2022-04-28 09:26:20|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|0
1651138000000|2022-04-28 09:26:40|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1651138010000|2022-04-28 09:26:50|6172.42|6172.42|6171.92|6171.92|6172.42|6172.42|6171.92|6171.92|0
1651138030000|2022-04-28 09:27:10|6171.78|6171.78|6172.54|6172.54|6172.54|6172.54|6171.78|6171.78|0
1651138070000|2022-04-28 09:27:50|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1651138090000|2022-04-28 09:28:10|6170.99|6170.99|6170.7|6170.7|6170.99|6170.99|6170.7|6170.7|0
1651138120000|2022-04-28 09:28:40|6170.21|6170.21|6168.36|6168.36|6170.21|6170.21|6168.36|6168.36|0
1651138130000|2022-04-28 09:28:50|6167.21|6167.21|6167.57|6167.57|6167.57|6167.57|6166.85|6166.85|0
1651138140000|2022-04-28 09:29:00|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|0
1651138150000|2022-04-28 09:29:10|6166.44|6166.44|6165.89|6165.89|6166.44|6166.44|6165.89|6165.89|0
1651138160000|2022-04-28 09:29:20|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1651138170000|2022-04-28 09:29:30|6163.99|6163.99|6164.35|6164.35|6164.35|6164.35|6163.99|6163.99|0
1651138180000|2022-04-28 09:29:40|6164.7|6164.7|6164.7|6164.7|6164.7|6164.7|6164.7|6164.7|0
1651138220000|2022-04-28 09:30:20|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|0
1651138230000|2022-04-28 09:30:30|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|0
1651138260000|2022-04-28 09:31:00|6164.43|6164.43|6164.07|6164.07|6164.43|6164.43|6164.07|6164.07|0
1651138270000|2022-04-28 09:31:10|6164.57|6164.57|6165.59|6165.59|6166.07|6166.07|6164.57|6164.57|0
1651138360000|2022-04-28 09:32:40|6166.72|6166.72|6166.36|6166.36|6166.72|6166.72|6166.36|6166.36|0
1651138370000|2022-04-28 09:32:50|6166.72|6166.72|6167|6167|6167|6167|6166.72|6166.72|0
1651138380000|2022-04-28 09:33:00|6166.51|6166.51|6166.15|6166.15|6166.51|6166.51|6166.15|6166.15|0
1651138390000|2022-04-28 09:33:10|6165.65|6165.65|6165.3|6165.3|6165.65|6165.65|6164.66|6164.66|0
1651138420000|2022-04-28 09:33:40|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|0
1651138440000|2022-04-28 09:34:00|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|0
1651138450000|2022-04-28 09:34:10|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|0
1651138490000|2022-04-28 09:34:50|6167.39|6167.39|6167.11|6167.11|6167.39|6167.39|6167.11|6167.11|0
1651138500000|2022-04-28 09:35:00|6167.29|6167.29|6171.93|6171.93|6171.93|6171.93|6167.29|6167.29|0
1651138510000|2022-04-28 09:35:10|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1651138520000|2022-04-28 09:35:20|6172.83|6172.83|6172.97|6172.97|6172.97|6172.97|6172.83|6172.83|0
1651138530000|2022-04-28 09:35:30|6172.65|6172.65|6172.97|6172.97|6172.97|6172.97|6172.65|6172.65|0
1651138540000|2022-04-28 09:35:40|6172.22|6172.22|6172.22|6172.22|6172.22|6172.22|6172.22|6172.22|0
1651138550000|2022-04-28 09:35:50|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|0
1651138570000|2022-04-28 09:36:10|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|0
1651138610000|2022-04-28 09:36:50|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1651138620000|2022-04-28 09:37:00|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|0
1651138650000|2022-04-28 09:37:30|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1651138660000|2022-04-28 09:37:40|6173.2|6173.2|6175.41|6175.41|6175.41|6175.41|6173.2|6173.2|0
1651138670000|2022-04-28 09:37:50|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1651138680000|2022-04-28 09:38:00|6176.74|6176.74|6175.95|6175.95|6176.74|6176.74|6175.59|6175.59|0
1651138690000|2022-04-28 09:38:10|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1651138700000|2022-04-28 09:38:20|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1651138710000|2022-04-28 09:38:30|6177.41|6177.41|6178.51|6178.51|6178.51|6178.51|6177.41|6177.41|0
1651138720000|2022-04-28 09:38:40|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|0
1651138730000|2022-04-28 09:38:50|6177.83|6177.83|6178.4|6178.4|6178.4|6178.4|6177.83|6177.83|0
1651138750000|2022-04-28 09:39:10|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|0
1651138770000|2022-04-28 09:39:30|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|0
1651138780000|2022-04-28 09:39:40|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|0
1651138790000|2022-04-28 09:39:50|6177.93|6177.93|6178.31|6178.31|6178.31|6178.31|6177.55|6177.55|0
1651138800000|2022-04-28 09:40:00|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|6178.81|0
1651138840000|2022-04-28 09:40:40|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1651138860000|2022-04-28 09:41:00|6178.88|6178.88|6180.25|6180.25|6180.25|6180.25|6178.88|6178.88|0
1651138870000|2022-04-28 09:41:10|6179.54|6179.54|6180.04|6180.04|6180.04|6180.04|6179.54|6179.54|0
1651138880000|2022-04-28 09:41:20|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|0
1651138920000|2022-04-28 09:42:00|6179.1|6179.1|6179.75|6179.75|6180.46|6180.46|6179.1|6179.1|0
1651138930000|2022-04-28 09:42:10|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|0
1651138940000|2022-04-28 09:42:20|6180.92|6180.92|6181.66|6181.66|6181.66|6181.66|6180.92|6180.92|0
1651138950000|2022-04-28 09:42:30|6182.01|6182.01|6181.69|6181.69|6182.01|6182.01|6181.69|6181.69|0
1651138970000|2022-04-28 09:42:50|6182.77|6182.77|6182.05|6182.05|6182.77|6182.77|6182.05|6182.05|0
1651138980000|2022-04-28 09:43:00|6182.41|6182.41|6184.12|6184.12|6184.48|6184.48|6182.41|6182.41|0
1651139010000|2022-04-28 09:43:30|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1651139020000|2022-04-28 09:43:40|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1651139040000|2022-04-28 09:44:00|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|0
1651139050000|2022-04-28 09:44:10|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1651139060000|2022-04-28 09:44:20|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1651139070000|2022-04-28 09:44:30|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1651139080000|2022-04-28 09:44:40|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|0
1651139090000|2022-04-28 09:44:50|6184.47|6184.47|6177.84|6177.84|6184.47|6184.47|6176.97|6176.97|0
1651139100000|2022-04-28 09:45:00|6178.13|6178.13|6179.01|6179.01|6179.26|6179.26|6178.13|6178.13|0
1651139120000|2022-04-28 09:45:20|6180.16|6180.16|6180.45|6180.45|6180.45|6180.45|6180.16|6180.16|0
1651139160000|2022-04-28 09:46:00|6180.16|6180.16|6179.87|6179.87|6180.16|6180.16|6179.87|6179.87|0
1651139170000|2022-04-28 09:46:10|6180.16|6180.16|6182.3|6182.3|6182.3|6182.3|6180.16|6180.16|0
1651139180000|2022-04-28 09:46:20|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1651139190000|2022-04-28 09:46:30|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|0
1651139210000|2022-04-28 09:46:50|6181.9|6181.9|6181.43|6181.43|6181.9|6181.9|6181.43|6181.43|0
1651139220000|2022-04-28 09:47:00|6180.93|6180.93|6180.44|6180.44|6180.93|6180.93|6180.44|6180.44|0
1651139260000|2022-04-28 09:47:40|6180.72|6180.72|6181.33|6181.33|6181.33|6181.33|6180.72|6180.72|0
1651139270000|2022-04-28 09:47:50|6181.71|6181.71|6182.7|6182.7|6182.7|6182.7|6181.71|6181.71|0
1651139290000|2022-04-28 09:48:10|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|0
1651139310000|2022-04-28 09:48:30|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1651139410000|2022-04-28 09:50:10|6181.68|6181.68|6180.5|6180.5|6181.68|6181.68|6180.5|6180.5|0
1651139430000|2022-04-28 09:50:30|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1651139440000|2022-04-28 09:50:40|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|0
1651139450000|2022-04-28 09:50:50|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|0
1651139460000|2022-04-28 09:51:00|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1651139470000|2022-04-28 09:51:10|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1651139480000|2022-04-28 09:51:20|6177.78|6177.78|6178.15|6178.15|6178.15|6178.15|6177.78|6177.78|0
1651139490000|2022-04-28 09:51:30|6178.53|6178.53|6179.24|6179.24|6179.24|6179.24|6178.53|6178.53|0
1651139500000|2022-04-28 09:51:40|6178.38|6178.38|6177.74|6177.74|6178.38|6178.38|6177.38|6177.38|0
1651139510000|2022-04-28 09:51:50|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|0
1651139520000|2022-04-28 09:52:00|6177.17|6177.17|6176.67|6176.67|6177.17|6177.17|6176.67|6176.67|0
1651139530000|2022-04-28 09:52:10|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|0
1651139550000|2022-04-28 09:52:30|6176.6|6176.6|6177.1|6177.1|6177.1|6177.1|6176.6|6176.6|0
1651139580000|2022-04-28 09:53:00|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1651139590000|2022-04-28 09:53:10|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1651139640000|2022-04-28 09:54:00|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1651139650000|2022-04-28 09:54:10|6176.08|6176.08|6175.79|6175.79|6176.08|6176.08|6175.79|6175.79|0
1651139660000|2022-04-28 09:54:20|6175.44|6175.44|6173.37|6173.37|6175.44|6175.44|6173.37|6173.37|0
1651139670000|2022-04-28 09:54:30|6173.01|6173.01|6173.2|6173.2|6173.2|6173.2|6173.01|6173.01|0
1651139690000|2022-04-28 09:54:50|6173.39|6173.39|6173.74|6173.74|6173.74|6173.74|6173.39|6173.39|0
1651139710000|2022-04-28 09:55:10|6173.17|6173.17|6172.61|6172.61|6173.17|6173.17|6172.61|6172.61|0
1651139720000|2022-04-28 09:55:20|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1651139730000|2022-04-28 09:55:30|6173.18|6173.18|6173.54|6173.54|6173.54|6173.54|6173.18|6173.18|0
1651139740000|2022-04-28 09:55:40|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1651139770000|2022-04-28 09:56:10|6172.47|6172.47|6172.09|6172.09|6172.47|6172.47|6171.45|6171.45|0
1651139790000|2022-04-28 09:56:30|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1651139820000|2022-04-28 09:57:00|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|0
1651139830000|2022-04-28 09:57:10|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1651139840000|2022-04-28 09:57:20|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|0
1651139850000|2022-04-28 09:57:30|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1651139870000|2022-04-28 09:57:50|6167.46|6167.46|6167.78|6167.78|6167.78|6167.78|6167.46|6167.46|0
1651139900000|2022-04-28 09:58:20|6167.97|6167.97|6168.32|6168.32|6168.32|6168.32|6167.97|6167.97|0
1651139910000|2022-04-28 09:58:30|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1651139940000|2022-04-28 09:59:00|6167.68|6167.68|6168.83|6168.83|6168.83|6168.83|6167.68|6167.68|0
1651139950000|2022-04-28 09:59:10|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|0
1651139980000|2022-04-28 09:59:40|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|0
1651139990000|2022-04-28 09:59:50|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|0
1651140000000|2022-04-28 10:00:00|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|0
1651140010000|2022-04-28 10:00:10|6169.66|6169.66|6170.23|6170.23|6170.23|6170.23|6169.66|6169.66|0
1651140030000|2022-04-28 10:00:30|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|0
1651140040000|2022-04-28 10:00:40|6170.87|6170.87|6171.23|6171.23|6171.23|6171.23|6170.87|6170.87|0
1651140050000|2022-04-28 10:00:50|6171.51|6171.51|6171.2|6171.2|6171.51|6171.51|6171.2|6171.2|0
1651140080000|2022-04-28 10:01:20|6170.48|6170.48|6170.84|6170.84|6170.84|6170.84|6170.48|6170.48|0
1651140090000|2022-04-28 10:01:30|6171.2|6171.2|6170.79|6170.79|6171.2|6171.2|6170.79|6170.79|0
1651140100000|2022-04-28 10:01:40|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|0
1651140110000|2022-04-28 10:01:50|6170.75|6170.75|6171.11|6171.11|6171.11|6171.11|6170.75|6170.75|0
1651140120000|2022-04-28 10:02:00|6171.6|6171.6|6171.32|6171.32|6171.6|6171.6|6171.32|6171.32|0
1651140130000|2022-04-28 10:02:10|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1651140160000|2022-04-28 10:02:40|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|0
1651140180000|2022-04-28 10:03:00|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1651140190000|2022-04-28 10:03:10|6170.65|6170.65|6170.84|6170.84|6170.84|6170.84|6170.65|6170.65|0
1651140220000|2022-04-28 10:03:40|6171.55|6171.55|6171.91|6171.91|6171.91|6171.91|6171.55|6171.55|0
1651140230000|2022-04-28 10:03:50|6172.29|6172.29|6171.74|6171.74|6172.29|6172.29|6171.74|6171.74|0
1651140280000|2022-04-28 10:04:40|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|0
1651140290000|2022-04-28 10:04:50|6170.74|6170.74|6170.38|6170.38|6170.74|6170.74|6170.38|6170.38|0
1651140300000|2022-04-28 10:05:00|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|0
1651140310000|2022-04-28 10:05:10|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|0
1651140320000|2022-04-28 10:05:20|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|0
1651140340000|2022-04-28 10:05:40|6170.22|6170.22|6170.86|6170.86|6170.86|6170.86|6170.22|6170.22|0
1651140350000|2022-04-28 10:05:50|6171.18|6171.18|6172.25|6172.25|6172.25|6172.25|6171.18|6171.18|0
1651140360000|2022-04-28 10:06:00|6172.97|6172.97|6173.32|6173.32|6173.32|6173.32|6172.97|6172.97|0
1651140380000|2022-04-28 10:06:20|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|0
1651140390000|2022-04-28 10:06:30|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|0
1651140410000|2022-04-28 10:06:50|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|0
1651140420000|2022-04-28 10:07:00|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|0
1651140430000|2022-04-28 10:07:10|6173.83|6173.83|6174.47|6174.47|6174.47|6174.47|6173.83|6173.83|0
1651140440000|2022-04-28 10:07:20|6175.47|6175.47|6175.11|6175.11|6175.47|6175.47|6175.11|6175.11|0
1651140450000|2022-04-28 10:07:30|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1651140460000|2022-04-28 10:07:40|6174.44|6174.44|6174.09|6174.09|6174.44|6174.44|6174.09|6174.09|0
1651140470000|2022-04-28 10:07:50|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|0
1651140480000|2022-04-28 10:08:00|6173.25|6173.25|6172.75|6172.75|6173.25|6173.25|6172.75|6172.75|0
1651140500000|2022-04-28 10:08:20|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1651140510000|2022-04-28 10:08:30|6172.24|6172.24|6171.64|6171.64|6172.24|6172.24|6171.64|6171.64|0
1651140550000|2022-04-28 10:09:10|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|0
1651140570000|2022-04-28 10:09:30|6172.56|6172.56|6169.89|6169.89|6172.56|6172.56|6169.89|6169.89|0
1651140580000|2022-04-28 10:09:40|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|6170.08|0
1651140590000|2022-04-28 10:09:50|6169.36|6169.36|6168.99|6168.99|6169.36|6169.36|6168.99|6168.99|0
1651140650000|2022-04-28 10:10:50|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1651140670000|2022-04-28 10:11:10|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1651140680000|2022-04-28 10:11:20|6168.88|6168.88|6166.61|6166.61|6168.88|6168.88|6166.61|6166.61|0
1651140720000|2022-04-28 10:12:00|6166.25|6166.25|6167.37|6167.37|6167.37|6167.37|6166.25|6166.25|0
1651140740000|2022-04-28 10:12:20|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1651140760000|2022-04-28 10:12:40|6167.9|6167.9|6168.27|6168.27|6168.27|6168.27|6167.9|6167.9|0
1651140780000|2022-04-28 10:13:00|6167.78|6167.78|6167.78|6167.78|6167.78|6167.78|6167.78|6167.78|0
1651140800000|2022-04-28 10:13:20|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|0
1651140820000|2022-04-28 10:13:40|6168.27|6168.27|6168.85|6168.85|6168.85|6168.85|6168.27|6168.27|0
1651140840000|2022-04-28 10:14:00|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|0
1651140860000|2022-04-28 10:14:20|6168.16|6168.16|6167.52|6167.52|6168.16|6168.16|6167.52|6167.52|0
1651140870000|2022-04-28 10:14:30|6167.33|6167.33|6167.14|6167.14|6167.33|6167.33|6167.14|6167.14|0
1651140880000|2022-04-28 10:14:40|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1651140900000|2022-04-28 10:15:00|6167.35|6167.35|6166.71|6166.71|6167.35|6167.35|6166.71|6166.71|0
1651140950000|2022-04-28 10:15:50|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|0
1651141000000|2022-04-28 10:16:40|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|0
1651141040000|2022-04-28 10:17:20|6165.14|6165.14|6164.62|6164.62|6165.14|6165.14|6164.62|6164.62|0
1651141070000|2022-04-28 10:17:50|6164.33|6164.33|6163.79|6163.79|6164.33|6164.33|6163.79|6163.79|0
1651141080000|2022-04-28 10:18:00|6162.51|6162.51|6162.19|6162.19|6162.51|6162.51|6162.19|6162.19|0
1651141120000|2022-04-28 10:18:40|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1651141130000|2022-04-28 10:18:50|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|0
1651141170000|2022-04-28 10:19:30|6160.86|6160.86|6160.25|6160.25|6160.86|6160.86|6160.25|6160.25|0
1651141180000|2022-04-28 10:19:40|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1651141190000|2022-04-28 10:19:50|6158.32|6158.32|6159.18|6159.18|6159.18|6159.18|6158.32|6158.32|0
1651141200000|2022-04-28 10:20:00|6158.82|6158.82|6155.69|6155.69|6159.11|6159.11|6155.28|6155.28|0
1651141210000|2022-04-28 10:20:10|6156.05|6156.05|6156.11|6156.11|6156.42|6156.42|6156.05|6156.05|0
1651141220000|2022-04-28 10:20:20|6156.46|6156.46|6157.03|6157.03|6157.03|6157.03|6156.46|6156.46|0
1651141230000|2022-04-28 10:20:30|6157.32|6157.32|6157.13|6157.13|6157.32|6157.32|6157.13|6157.13|0
1651141240000|2022-04-28 10:20:40|6156.42|6156.42|6155.85|6155.85|6156.42|6156.42|6155.85|6155.85|0
1651141250000|2022-04-28 10:20:50|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1651141260000|2022-04-28 10:21:00|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1651141270000|2022-04-28 10:21:10|6155.49|6155.49|6156.04|6156.04|6156.04|6156.04|6155.49|6155.49|0
1651141290000|2022-04-28 10:21:30|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|0
1651141320000|2022-04-28 10:22:00|6156.13|6156.13|6157.09|6157.09|6157.09|6157.09|6156.13|6156.13|0
1651141330000|2022-04-28 10:22:10|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|0
1651141370000|2022-04-28 10:22:50|6157.79|6157.79|6158.11|6158.11|6158.4|6158.4|6157.79|6157.79|0
1651141380000|2022-04-28 10:23:00|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1651141390000|2022-04-28 10:23:10|6159.06|6159.06|6160.1|6160.1|6160.1|6160.1|6159.06|6159.06|0
1651141430000|2022-04-28 10:23:50|6158.46|6158.46|6158.11|6158.11|6158.46|6158.46|6158.11|6158.11|0
1651141450000|2022-04-28 10:24:10|6157.75|6157.75|6157.25|6157.25|6157.75|6157.75|6157.25|6157.25|0
1651141500000|2022-04-28 10:25:00|6156.5|6156.5|6156.86|6156.86|6156.86|6156.86|6156.5|6156.5|0
1651141510000|2022-04-28 10:25:10|6157.35|6157.35|6157.85|6157.85|6157.85|6157.85|6157.35|6157.35|0
1651141530000|2022-04-28 10:25:30|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1651141550000|2022-04-28 10:25:50|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|0
1651141560000|2022-04-28 10:26:00|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|0
1651141570000|2022-04-28 10:26:10|6156.3|6156.3|6156.59|6156.59|6156.59|6156.59|6156.3|6156.3|0
1651141580000|2022-04-28 10:26:20|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|0
1651141600000|2022-04-28 10:26:40|6155.44|6155.44|6156.51|6156.51|6156.51|6156.51|6155.44|6155.44|0
1651141630000|2022-04-28 10:27:10|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1651141650000|2022-04-28 10:27:30|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1651141680000|2022-04-28 10:28:00|6157.8|6157.8|6156.8|6156.8|6157.8|6157.8|6156.8|6156.8|0
1651141710000|2022-04-28 10:28:30|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1651141740000|2022-04-28 10:29:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1651141750000|2022-04-28 10:29:10|6155.51|6155.51|6156.45|6156.45|6156.45|6156.45|6155.51|6155.51|0
1651141760000|2022-04-28 10:29:20|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|0
1651141770000|2022-04-28 10:29:30|6155.63|6155.63|6156.2|6156.2|6156.2|6156.2|6155.63|6155.63|0
1651141800000|2022-04-28 10:30:00|6157.16|6157.16|6157.21|6157.21|6157.92|6157.92|6157.16|6157.16|0
1651141810000|2022-04-28 10:30:10|6154.65|6154.65|6154.69|6154.69|6154.97|6154.97|6154.65|6154.65|0
1651141850000|2022-04-28 10:30:50|6155.18|6155.18|6155.82|6155.82|6155.82|6155.82|6155.18|6155.18|0
1651141860000|2022-04-28 10:31:00|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1651141870000|2022-04-28 10:31:10|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|0
1651141910000|2022-04-28 10:31:50|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|0
1651141950000|2022-04-28 10:32:30|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1651141990000|2022-04-28 10:33:10|6156.5|6156.5|6156.14|6156.14|6156.5|6156.5|6156.14|6156.14|0
1651142000000|2022-04-28 10:33:20|6156.52|6156.52|6157.19|6157.19|6157.38|6157.38|6156.52|6156.52|0
1651142010000|2022-04-28 10:33:30|6157.48|6157.48|6157.19|6157.19|6157.48|6157.48|6157.19|6157.19|0
1651142040000|2022-04-28 10:34:00|6156.83|6156.83|6156.2|6156.2|6156.83|6156.83|6156.2|6156.2|0
1651142050000|2022-04-28 10:34:10|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1651142070000|2022-04-28 10:34:30|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1651142100000|2022-04-28 10:35:00|6157.16|6157.16|6158.03|6158.03|6158.03|6158.03|6157.16|6157.16|0
1651142110000|2022-04-28 10:35:10|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1651142120000|2022-04-28 10:35:20|6158.03|6158.03|6158.32|6158.32|6158.32|6158.32|6158.03|6158.03|0
1651142130000|2022-04-28 10:35:30|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|0
1651142150000|2022-04-28 10:35:50|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|0
1651142160000|2022-04-28 10:36:00|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|0
1651142180000|2022-04-28 10:36:20|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|0
1651142190000|2022-04-28 10:36:30|6158.64|6158.64|6159.41|6159.41|6159.41|6159.41|6158.64|6158.64|0
1651142200000|2022-04-28 10:36:40|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|0
1651142210000|2022-04-28 10:36:50|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1651142230000|2022-04-28 10:37:10|6158.09|6158.09|6157.39|6157.39|6158.09|6158.09|6157.39|6157.39|0
1651142240000|2022-04-28 10:37:20|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1651142270000|2022-04-28 10:37:50|6158.7|6158.7|6158.77|6158.77|6158.77|6158.77|6158.42|6158.42|0
1651142310000|2022-04-28 10:38:30|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1651142320000|2022-04-28 10:38:40|6158.47|6158.47|6159.68|6159.68|6159.68|6159.68|6158.47|6158.47|0
1651142330000|2022-04-28 10:38:50|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1651142340000|2022-04-28 10:39:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1651142360000|2022-04-28 10:39:20|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1651142370000|2022-04-28 10:39:30|6160.12|6160.12|6160.47|6160.47|6160.47|6160.47|6160.12|6160.12|0
1651142390000|2022-04-28 10:39:50|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1651142420000|2022-04-28 10:40:20|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1651142430000|2022-04-28 10:40:30|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1651142440000|2022-04-28 10:40:40|6160.47|6160.47|6160.15|6160.15|6160.47|6160.47|6160.15|6160.15|0
1651142460000|2022-04-28 10:41:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1651142500000|2022-04-28 10:41:40|6161|6161|6162.53|6162.53|6162.53|6162.53|6161|6161|0
1651142520000|2022-04-28 10:42:00|6162.15|6162.15|6161.51|6161.51|6162.15|6162.15|6161.51|6161.51|0
1651142610000|2022-04-28 10:43:30|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1651142620000|2022-04-28 10:43:40|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1651142630000|2022-04-28 10:43:50|6161.32|6161.32|6161.13|6161.13|6161.32|6161.32|6161.13|6161.13|0
1651142650000|2022-04-28 10:44:10|6161.51|6161.51|6161.7|6161.7|6161.7|6161.7|6161.51|6161.51|0
1651142680000|2022-04-28 10:44:40|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|0
1651142750000|2022-04-28 10:45:50|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1651142760000|2022-04-28 10:46:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1651142780000|2022-04-28 10:46:20|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|0
1651142790000|2022-04-28 10:46:30|6159.54|6159.54|6159.17|6159.17|6159.54|6159.54|6159.17|6159.17|0
1651142800000|2022-04-28 10:46:40|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1651142820000|2022-04-28 10:47:00|6159.07|6159.07|6159.8|6159.8|6159.8|6159.8|6159.07|6159.07|0
1651142830000|2022-04-28 10:47:10|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1651142840000|2022-04-28 10:47:20|6159.3|6159.3|6159.66|6159.66|6159.66|6159.66|6159.3|6159.3|0
1651142850000|2022-04-28 10:47:30|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1651142880000|2022-04-28 10:48:00|6158.95|6158.95|6158.59|6158.59|6158.95|6158.95|6158.59|6158.59|0
1651142890000|2022-04-28 10:48:10|6158.95|6158.95|6157.95|6157.95|6158.95|6158.95|6157.95|6157.95|0
1651142900000|2022-04-28 10:48:20|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1651142920000|2022-04-28 10:48:40|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|0
1651142960000|2022-04-28 10:49:20|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1651143000000|2022-04-28 10:50:00|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|0
1651143020000|2022-04-28 10:50:20|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1651143040000|2022-04-28 10:50:40|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1651143140000|2022-04-28 10:52:20|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|0
1651143180000|2022-04-28 10:53:00|6158|6158|6157.52|6157.52|6158|6158|6157.24|6157.24|0
1651143190000|2022-04-28 10:53:10|6157.71|6157.71|6156.98|6156.98|6157.71|6157.71|6156.98|6156.98|0
1651143200000|2022-04-28 10:53:20|6156.48|6156.48|6155.8|6155.8|6156.48|6156.48|6155.8|6155.8|0
1651143210000|2022-04-28 10:53:30|6155.51|6155.51|6155.8|6155.8|6155.8|6155.8|6155.51|6155.51|0
1651143220000|2022-04-28 10:53:40|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1651143230000|2022-04-28 10:53:50|6155.46|6155.46|6155.25|6155.25|6155.61|6155.61|6155.25|6155.25|0
1651143260000|2022-04-28 10:54:20|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1651143290000|2022-04-28 10:54:50|6154.75|6154.75|6154.75|6154.75|6154.75|6154.75|6154.75|6154.75|0
1651143300000|2022-04-28 10:55:00|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|0
1651143340000|2022-04-28 10:55:40|6153.68|6153.68|6153.14|6153.14|6153.68|6153.68|6153.14|6153.14|0
1651143350000|2022-04-28 10:55:50|6152.64|6152.64|6150.73|6150.73|6152.64|6152.64|6150.73|6150.73|0
1651143360000|2022-04-28 10:56:00|6150.41|6150.41|6152.26|6152.26|6152.26|6152.26|6150.41|6150.41|0
1651143370000|2022-04-28 10:56:10|6152.62|6152.62|6153|6153|6153|6153|6152.62|6152.62|0
1651143390000|2022-04-28 10:56:30|6152.64|6152.64|6153|6153|6153|6153|6152.64|6152.64|0
1651143420000|2022-04-28 10:57:00|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|0
1651143440000|2022-04-28 10:57:20|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|0
1651143450000|2022-04-28 10:57:30|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1651143480000|2022-04-28 10:58:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1651143490000|2022-04-28 10:58:10|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1651143500000|2022-04-28 10:58:20|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|0
1651143560000|2022-04-28 10:59:20|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|0
1651143570000|2022-04-28 10:59:30|6156.66|6156.66|6157.38|6157.38|6157.38|6157.38|6156.66|6156.66|0
1651143580000|2022-04-28 10:59:40|6156.88|6156.88|6157.48|6157.48|6157.48|6157.48|6156.88|6156.88|0
1651143610000|2022-04-28 11:00:10|6157.84|6157.84|6158.24|6158.24|6158.59|6158.59|6157.84|6157.84|0
1651143680000|2022-04-28 11:01:20|6158.73|6158.73|6158.35|6158.35|6158.73|6158.73|6158.35|6158.35|0
1651143720000|2022-04-28 11:02:00|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1651143740000|2022-04-28 11:02:20|6158.11|6158.11|6158.79|6158.79|6158.79|6158.79|6158.11|6158.11|0
1651143750000|2022-04-28 11:02:30|6158.36|6158.36|6158.65|6158.65|6158.65|6158.65|6158.36|6158.36|0
1651143770000|2022-04-28 11:02:50|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1651143780000|2022-04-28 11:03:00|6162.04|6162.04|6161.19|6161.19|6162.04|6162.04|6161.19|6161.19|0
1651143800000|2022-04-28 11:03:20|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1651143810000|2022-04-28 11:03:30|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|0
1651143830000|2022-04-28 11:03:50|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1651143850000|2022-04-28 11:04:10|6158.23|6158.23|6157.87|6157.87|6158.23|6158.23|6157.87|6157.87|0
1651143940000|2022-04-28 11:05:40|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|0
1651143970000|2022-04-28 11:06:10|6157.86|6157.86|6159.57|6159.57|6159.57|6159.57|6157.86|6157.86|0
1651143990000|2022-04-28 11:06:30|6159.42|6159.42|6158.66|6158.66|6159.42|6159.42|6158.66|6158.66|0
1651144000000|2022-04-28 11:06:40|6159.02|6159.02|6159.2|6159.2|6159.2|6159.2|6159.02|6159.02|0
1651144020000|2022-04-28 11:07:00|6159.7|6159.7|6160.28|6160.28|6160.28|6160.28|6159.18|6159.18|0
1651144030000|2022-04-28 11:07:10|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1651144040000|2022-04-28 11:07:20|6160.05|6160.05|6159.69|6159.69|6160.05|6160.05|6159.69|6159.69|0
1651144050000|2022-04-28 11:07:30|6160.01|6160.01|6160.07|6160.07|6160.39|6160.39|6160.01|6160.01|0
1651144070000|2022-04-28 11:07:50|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1651144080000|2022-04-28 11:08:00|6160.8|6160.8|6160.99|6160.99|6161.18|6161.18|6160.8|6160.8|0
1651144100000|2022-04-28 11:08:20|6161.31|6161.31|6161.5|6161.5|6161.5|6161.5|6161.31|6161.31|0
1651144120000|2022-04-28 11:08:40|6162.22|6162.22|6162.79|6162.79|6163.28|6163.28|6162.22|6162.22|0
1651144130000|2022-04-28 11:08:50|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|0
1651144150000|2022-04-28 11:09:10|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|0
1651144170000|2022-04-28 11:09:30|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|0
1651144190000|2022-04-28 11:09:50|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|0
1651144220000|2022-04-28 11:10:20|6164.19|6164.19|6164.58|6164.58|6164.58|6164.58|6164.19|6164.19|0
1651144240000|2022-04-28 11:10:40|6163.81|6163.81|6163.64|6163.64|6164.1|6164.1|6163.64|6163.64|0
1651144260000|2022-04-28 11:11:00|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|0
1651144280000|2022-04-28 11:11:20|6163|6163|6163|6163|6163|6163|6163|6163|0
1651144320000|2022-04-28 11:12:00|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1651144350000|2022-04-28 11:12:30|6161.36|6161.36|6160.72|6160.72|6161.36|6161.36|6160.72|6160.72|0
1651144360000|2022-04-28 11:12:40|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1651144370000|2022-04-28 11:12:50|6159.29|6159.29|6159.58|6159.58|6159.58|6159.58|6159.29|6159.29|0
1651144400000|2022-04-28 11:13:20|6159.93|6159.93|6160.43|6160.43|6160.43|6160.43|6159.93|6159.93|0
1651144450000|2022-04-28 11:14:10|6161.19|6161.19|6161.87|6161.87|6161.87|6161.87|6161.19|6161.19|0
1651144460000|2022-04-28 11:14:20|6161.49|6161.49|6161.77|6161.77|6161.77|6161.77|6161.49|6161.49|0
1651144480000|2022-04-28 11:14:40|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1651144490000|2022-04-28 11:14:50|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|0
1651144510000|2022-04-28 11:15:10|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1651144540000|2022-04-28 11:15:40|6162.2|6162.2|6161.85|6161.85|6162.35|6162.35|6161.85|6161.85|0
1651144570000|2022-04-28 11:16:10|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1651144590000|2022-04-28 11:16:30|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1651144610000|2022-04-28 11:16:50|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1651144710000|2022-04-28 11:18:30|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1651144730000|2022-04-28 11:18:50|6162.64|6162.64|6163.56|6163.56|6163.56|6163.56|6162.64|6162.64|0
1651144740000|2022-04-28 11:19:00|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|0
1651144750000|2022-04-28 11:19:10|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|0
1651144760000|2022-04-28 11:19:20|6164.17|6164.17|6164.09|6164.09|6164.52|6164.52|6164.09|6164.09|0
1651144780000|2022-04-28 11:19:40|6164.45|6164.45|6164.81|6164.81|6165.17|6165.17|6164.45|6164.45|0
1651144860000|2022-04-28 11:21:00|6165.57|6165.57|6165.99|6165.99|6165.99|6165.99|6165.57|6165.57|0
1651144880000|2022-04-28 11:21:20|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|0
1651144900000|2022-04-28 11:21:40|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1651144910000|2022-04-28 11:21:50|6167.08|6167.08|6167.85|6167.85|6167.85|6167.85|6167.08|6167.08|0
1651144930000|2022-04-28 11:22:10|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|0
1651144940000|2022-04-28 11:22:20|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|0
1651144950000|2022-04-28 11:22:30|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|0
1651144970000|2022-04-28 11:22:50|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|0
1651144980000|2022-04-28 11:23:00|6166.66|6166.66|6166.17|6166.17|6166.66|6166.66|6166.17|6166.17|0
1651145020000|2022-04-28 11:23:40|6166.55|6166.55|6166.93|6166.93|6166.93|6166.93|6166.55|6166.55|0
1651145030000|2022-04-28 11:23:50|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1651145070000|2022-04-28 11:24:30|6167.52|6167.52|6167.88|6167.88|6167.88|6167.88|6167.52|6167.52|0
1651145090000|2022-04-28 11:24:50|6167.12|6167.12|6167.97|6167.97|6167.97|6167.97|6167.12|6167.12|0
1651145110000|2022-04-28 11:25:10|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|0
1651145150000|2022-04-28 11:25:50|6168.68|6168.68|6168.16|6168.16|6168.68|6168.68|6167.94|6167.94|0
1651145180000|2022-04-28 11:26:20|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1651145200000|2022-04-28 11:26:40|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|0
1651145210000|2022-04-28 11:26:50|6170.57|6170.57|6171.31|6171.31|6171.31|6171.31|6170.57|6170.57|0
1651145220000|2022-04-28 11:27:00|6171.52|6171.52|6172.01|6172.01|6172.01|6172.01|6171.52|6171.52|0
1651145230000|2022-04-28 11:27:10|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|0
1651145240000|2022-04-28 11:27:20|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|0
1651145270000|2022-04-28 11:27:50|6172.58|6172.58|6172.81|6172.81|6172.96|6172.96|6172.58|6172.58|0
1651145290000|2022-04-28 11:28:10|6172.17|6172.17|6171.96|6171.96|6172.32|6172.32|6171.96|6171.96|0
1651145320000|2022-04-28 11:28:40|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|0
1651145330000|2022-04-28 11:28:50|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|0
1651145360000|2022-04-28 11:29:20|6171.63|6171.63|6171.14|6171.14|6171.63|6171.63|6171.14|6171.14|0
1651145380000|2022-04-28 11:29:40|6171.7|6171.7|6172.11|6172.11|6172.11|6172.11|6171.34|6171.34|0
1651145390000|2022-04-28 11:29:50|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1651145400000|2022-04-28 11:30:00|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|0
1651145410000|2022-04-28 11:30:10|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|6172.61|0
1651145420000|2022-04-28 11:30:20|6173.33|6173.33|6174.89|6174.89|6174.89|6174.89|6173.33|6173.33|0
1651145430000|2022-04-28 11:30:30|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|0
1651145440000|2022-04-28 11:30:40|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1651145530000|2022-04-28 11:32:10|6176.64|6176.64|6176.64|6176.64|6176.64|6176.64|6176.64|6176.64|0
1651145560000|2022-04-28 11:32:40|6177.71|6177.71|6177.67|6177.67|6177.71|6177.71|6177.67|6177.67|0
1651145570000|2022-04-28 11:32:50|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1651145580000|2022-04-28 11:33:00|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|0
1651145590000|2022-04-28 11:33:10|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1651145640000|2022-04-28 11:34:00|6178.52|6178.52|6175.99|6175.99|6178.52|6178.52|6175.99|6175.99|0
1651145660000|2022-04-28 11:34:20|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|0
1651145690000|2022-04-28 11:34:50|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|0
1651145700000|2022-04-28 11:35:00|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1651145710000|2022-04-28 11:35:10|6175.71|6175.71|6175.53|6175.53|6175.71|6175.71|6175.53|6175.53|0
1651145730000|2022-04-28 11:35:30|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1651145740000|2022-04-28 11:35:40|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|0
1651145760000|2022-04-28 11:36:00|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1651145770000|2022-04-28 11:36:10|6175.53|6175.53|6175.53|6175.53|6175.53|6175.53|6175.53|6175.53|0
1651145790000|2022-04-28 11:36:30|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|0
1651145800000|2022-04-28 11:36:40|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1651145840000|2022-04-28 11:37:20|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1651145850000|2022-04-28 11:37:30|6176.11|6176.11|6176.11|6176.11|6176.29|6176.29|6176.11|6176.11|0
1651145870000|2022-04-28 11:37:50|6175.75|6175.75|6175.56|6175.56|6175.75|6175.75|6175.56|6175.56|0
1651145880000|2022-04-28 11:38:00|6174.99|6174.99|6174.67|6174.67|6174.99|6174.99|6174.67|6174.67|0
1651145960000|2022-04-28 11:39:20|6175.05|6175.05|6174.66|6174.66|6175.05|6175.05|6174.66|6174.66|0
1651145970000|2022-04-28 11:39:30|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|0
1651145980000|2022-04-28 11:39:40|6174.74|6174.74|6175.23|6175.23|6175.23|6175.23|6174.74|6174.74|0
1651145990000|2022-04-28 11:39:50|6175.73|6175.73|6175.23|6175.23|6175.73|6175.73|6175.23|6175.23|0
1651146010000|2022-04-28 11:40:10|6174.74|6174.74|6175.11|6175.11|6175.11|6175.11|6174.74|6174.74|0
1651146020000|2022-04-28 11:40:20|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|0
1651146070000|2022-04-28 11:41:10|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|0
1651146100000|2022-04-28 11:41:40|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1651146110000|2022-04-28 11:41:50|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|0
1651146130000|2022-04-28 11:42:10|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1651146150000|2022-04-28 11:42:30|6175.6|6175.6|6175.89|6175.89|6175.89|6175.89|6175.6|6175.6|0
1651146160000|2022-04-28 11:42:40|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1651146190000|2022-04-28 11:43:10|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1651146250000|2022-04-28 11:44:10|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1651146270000|2022-04-28 11:44:30|6175.77|6175.77|6176.24|6176.24|6176.24|6176.24|6175.77|6175.77|0
1651146350000|2022-04-28 11:45:50|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1651146380000|2022-04-28 11:46:20|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1651146390000|2022-04-28 11:46:30|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|0
1651146400000|2022-04-28 11:46:40|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1651146460000|2022-04-28 11:47:40|6175.8|6175.8|6175.8|6175.8|6175.8|6175.8|6175.8|6175.8|0
1651146470000|2022-04-28 11:47:50|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1651146480000|2022-04-28 11:48:00|6176.75|6176.75|6177.51|6177.51|6177.51|6177.51|6176.75|6176.75|0
1651146490000|2022-04-28 11:48:10|6177.87|6177.87|6179.15|6179.15|6179.15|6179.15|6177.87|6177.87|0
1651146510000|2022-04-28 11:48:30|6178.59|6178.59|6177.56|6177.56|6178.91|6178.91|6177.56|6177.56|0
1651146520000|2022-04-28 11:48:40|6177.2|6177.2|6176.2|6176.2|6177.2|6177.2|6176.2|6176.2|0
1651146600000|2022-04-28 11:50:00|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|0
1651146640000|2022-04-28 11:50:40|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|0
1651146660000|2022-04-28 11:51:00|6176.13|6176.13|6176.41|6176.41|6176.41|6176.41|6176.13|6176.13|0
1651146710000|2022-04-28 11:51:50|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|0
1651146720000|2022-04-28 11:52:00|6175.6|6175.6|6175.41|6175.41|6175.6|6175.6|6175.41|6175.41|0
1651146730000|2022-04-28 11:52:10|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1651146740000|2022-04-28 11:52:20|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1651146750000|2022-04-28 11:52:30|6176.09|6176.09|6176.8|6176.8|6176.8|6176.8|6175.8|6175.8|0
1651146760000|2022-04-28 11:52:40|6176.45|6176.45|6176.76|6176.76|6176.76|6176.76|6176.45|6176.45|0
1651146790000|2022-04-28 11:53:10|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|0
1651146800000|2022-04-28 11:53:20|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1651146830000|2022-04-28 11:53:50|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|0
1651146880000|2022-04-28 11:54:40|6176.48|6176.48|6177.23|6177.23|6177.23|6177.23|6176.48|6176.48|0
1651146890000|2022-04-28 11:54:50|6177.61|6177.61|6177.99|6177.99|6177.99|6177.99|6177.61|6177.61|0
1651146900000|2022-04-28 11:55:00|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1651146910000|2022-04-28 11:55:10|6179.06|6179.06|6179.42|6179.42|6179.42|6179.42|6179.06|6179.06|0
1651146920000|2022-04-28 11:55:20|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|0
1651146930000|2022-04-28 11:55:30|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|0
1651146950000|2022-04-28 11:55:50|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|0
1651146970000|2022-04-28 11:56:10|6179.98|6179.98|6179.84|6179.84|6179.98|6179.98|6179.84|6179.84|0
1651146990000|2022-04-28 11:56:30|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|0
1651147000000|2022-04-28 11:56:40|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|0
1651147030000|2022-04-28 11:57:10|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1651147040000|2022-04-28 11:57:20|6177.27|6177.27|6176.96|6176.96|6177.27|6177.27|6176.96|6176.96|0
1651147170000|2022-04-28 11:59:30|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|0
1651147190000|2022-04-28 11:59:50|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|0
1651147200000|2022-04-28 12:00:00|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1651147220000|2022-04-28 12:00:20|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1651147230000|2022-04-28 12:00:30|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|0
1651147250000|2022-04-28 12:00:50|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|0
1651147280000|2022-04-28 12:01:20|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|0
1651147290000|2022-04-28 12:01:30|6176.37|6176.37|6175.87|6175.87|6176.37|6176.37|6175.87|6175.87|0
1651147330000|2022-04-28 12:02:10|6176.06|6176.06|6175.7|6175.7|6176.06|6176.06|6175.7|6175.7|0
1651147340000|2022-04-28 12:02:20|6176.34|6176.34|6176.66|6176.66|6176.66|6176.66|6176.34|6176.34|0
1651147350000|2022-04-28 12:02:30|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|0
1651147360000|2022-04-28 12:02:40|6176.66|6176.66|6176.05|6176.05|6176.66|6176.66|6176.05|6176.05|0
1651147370000|2022-04-28 12:02:50|6175.7|6175.7|6175.7|6175.7|6175.89|6175.89|6175.7|6175.7|0
1651147470000|2022-04-28 12:04:30|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1651147480000|2022-04-28 12:04:40|6175.7|6175.7|6175.41|6175.41|6175.7|6175.7|6175.41|6175.41|0
1651147510000|2022-04-28 12:05:10|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1651147540000|2022-04-28 12:05:40|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|0
1651147550000|2022-04-28 12:05:50|6175.01|6175.01|6175.2|6175.2|6175.2|6175.2|6175.01|6175.01|0
1651147600000|2022-04-28 12:06:40|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1651147630000|2022-04-28 12:07:10|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1651147640000|2022-04-28 12:07:20|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|0
1651147660000|2022-04-28 12:07:40|6175.22|6175.22|6174.9|6174.9|6175.22|6175.22|6174.9|6174.9|0
1651147670000|2022-04-28 12:07:50|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|0
1651147680000|2022-04-28 12:08:00|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1651147700000|2022-04-28 12:08:20|6173.48|6173.48|6174.82|6174.82|6174.82|6174.82|6173.48|6173.48|0
1651147740000|2022-04-28 12:09:00|6175.18|6175.18|6175.89|6175.89|6175.89|6175.89|6175.18|6175.18|0
1651147880000|2022-04-28 12:11:20|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1651147900000|2022-04-28 12:11:40|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1651147910000|2022-04-28 12:11:50|6175.32|6175.32|6176.21|6176.21|6176.21|6176.21|6175.32|6175.32|0
1651147920000|2022-04-28 12:12:00|6175.83|6175.83|6176.31|6176.31|6176.31|6176.31|6175.65|6175.65|0
1651147930000|2022-04-28 12:12:10|6175.93|6175.93|6176.11|6176.11|6176.11|6176.11|6175.93|6175.93|0
1651147940000|2022-04-28 12:12:20|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|0
1651147960000|2022-04-28 12:12:40|6176.18|6176.18|6176.5|6176.5|6176.5|6176.5|6176.18|6176.18|0
1651147980000|2022-04-28 12:13:00|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1651148010000|2022-04-28 12:13:30|6176.5|6176.5|6176.07|6176.07|6176.5|6176.5|6176.07|6176.07|0
1651148030000|2022-04-28 12:13:50|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1651148050000|2022-04-28 12:14:10|6176.5|6176.5|6177.28|6177.28|6177.92|6177.92|6176.5|6176.5|0
1651148060000|2022-04-28 12:14:20|6177|6177|6176.64|6176.64|6177|6177|6176.64|6176.64|0
1651148070000|2022-04-28 12:14:30|6176.28|6176.28|6176.49|6176.49|6176.49|6176.49|6175.92|6175.92|0
1651148080000|2022-04-28 12:14:40|6176.3|6176.3|6175.92|6175.92|6176.3|6176.3|6175.92|6175.92|0
1651148090000|2022-04-28 12:14:50|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1651148100000|2022-04-28 12:15:00|6175.99|6175.99|6176.38|6176.38|6176.38|6176.38|6175.99|6175.99|0
1651148110000|2022-04-28 12:15:10|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|0
1651148120000|2022-04-28 12:15:20|6175.5|6175.5|6174.63|6174.63|6175.5|6175.5|6174.63|6174.63|0
1651148140000|2022-04-28 12:15:40|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1651148150000|2022-04-28 12:15:50|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|0
1651148230000|2022-04-28 12:17:10|6173.48|6173.48|6172.91|6172.91|6173.48|6173.48|6172.62|6172.62|0
1651148290000|2022-04-28 12:18:10|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|0
1651148310000|2022-04-28 12:18:30|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1651148330000|2022-04-28 12:18:50|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|0
1651148360000|2022-04-28 12:19:20|6175.09|6175.09|6174.81|6174.81|6175.09|6175.09|6174.81|6174.81|0
1651148370000|2022-04-28 12:19:30|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1651148380000|2022-04-28 12:19:40|6175.22|6175.22|6175.22|6175.22|6175.57|6175.57|6175.22|6175.22|0
1651148400000|2022-04-28 12:20:00|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|0
1651148410000|2022-04-28 12:20:10|6174.65|6174.65|6175.22|6175.22|6175.22|6175.22|6174.65|6174.65|0
1651148440000|2022-04-28 12:20:40|6176.49|6176.49|6176.21|6176.21|6176.49|6176.49|6176.21|6176.21|0
1651148460000|2022-04-28 12:21:00|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|0
1651148480000|2022-04-28 12:21:20|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|0
1651148490000|2022-04-28 12:21:30|6177.29|6177.29|6177.1|6177.1|6177.29|6177.29|6177.1|6177.1|0
1651148510000|2022-04-28 12:21:50|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|0
1651148520000|2022-04-28 12:22:00|6176.53|6176.53|6175.38|6175.38|6176.53|6176.53|6175.09|6175.09|0
1651148530000|2022-04-28 12:22:10|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|0
1651148540000|2022-04-28 12:22:20|6176.02|6176.02|6175.74|6175.74|6176.02|6176.02|6175.74|6175.74|0
1651148550000|2022-04-28 12:22:30|6176.09|6176.09|6176.88|6176.88|6176.88|6176.88|6176.09|6176.09|0
1651148580000|2022-04-28 12:23:00|6177.55|6177.55|6177.76|6177.76|6178.68|6178.68|6177.55|6177.55|0
1651148600000|2022-04-28 12:23:20|6177.38|6177.38|6176.7|6176.7|6177.38|6177.38|6176.7|6176.7|0
1651148610000|2022-04-28 12:23:30|6177.02|6177.02|6177.85|6177.85|6177.85|6177.85|6177.02|6177.02|0
1651148620000|2022-04-28 12:23:40|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1651148630000|2022-04-28 12:23:50|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|0
1651148650000|2022-04-28 12:24:10|6176.57|6176.57|6176.76|6176.76|6176.76|6176.76|6176.57|6176.57|0
1651148670000|2022-04-28 12:24:30|6177.12|6177.12|6177.12|6177.12|6177.4|6177.4|6177.12|6177.12|0
1651148700000|2022-04-28 12:25:00|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1651148710000|2022-04-28 12:25:10|6175.09|6175.09|6175.45|6175.45|6175.45|6175.45|6175.09|6175.09|0
1651148720000|2022-04-28 12:25:20|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1651148740000|2022-04-28 12:25:40|6175.45|6175.45|6175.77|6175.77|6175.77|6175.77|6175.45|6175.45|0
1651148750000|2022-04-28 12:25:50|6175.67|6175.67|6175.1|6175.1|6175.67|6175.67|6175.1|6175.1|0
1651148780000|2022-04-28 12:26:20|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|0
1651148830000|2022-04-28 12:27:10|6175.13|6175.13|6175.77|6175.77|6175.77|6175.77|6175.13|6175.13|0
1651148850000|2022-04-28 12:27:30|6176.41|6176.41|6176.6|6176.6|6176.6|6176.6|6176.41|6176.41|0
1651148870000|2022-04-28 12:27:50|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|0
1651148900000|2022-04-28 12:28:20|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1651148930000|2022-04-28 12:28:50|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|0
1651148940000|2022-04-28 12:29:00|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|0
1651148950000|2022-04-28 12:29:10|6176.87|6176.87|6176.55|6176.55|6176.87|6176.87|6176.55|6176.55|0
1651148970000|2022-04-28 12:29:30|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|0
1651148980000|2022-04-28 12:29:40|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1651149000000|2022-04-28 12:30:00|6176.72|6176.72|6175.48|6175.48|6176.72|6176.72|6175.19|6175.19|0
1651149010000|2022-04-28 12:30:10|6175.19|6175.19|6175.98|6175.98|6175.98|6175.98|6175.19|6175.19|0
1651149020000|2022-04-28 12:30:20|6174.98|6174.98|6172.87|6172.87|6174.98|6174.98|6172.87|6172.87|0
1651149040000|2022-04-28 12:30:40|6173.58|6173.58|6173.3|6173.3|6173.58|6173.58|6173.3|6173.3|0
1651149060000|2022-04-28 12:31:00|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|0
1651149070000|2022-04-28 12:31:10|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1651149090000|2022-04-28 12:31:30|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|0
1651149100000|2022-04-28 12:31:40|6172.08|6172.08|6171.7|6171.7|6172.36|6172.36|6171.7|6171.7|0
1651149120000|2022-04-28 12:32:00|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|0
1651149130000|2022-04-28 12:32:10|6172.4|6172.4|6173.92|6173.92|6173.92|6173.92|6172.4|6172.4|0
1651149170000|2022-04-28 12:32:50|6174.68|6174.68|6174.93|6174.93|6175.25|6175.25|6174.68|6174.68|0
1651149180000|2022-04-28 12:33:00|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|0
1651149190000|2022-04-28 12:33:10|6175.23|6175.23|6175.9|6175.9|6175.9|6175.9|6175.23|6175.23|0
1651149200000|2022-04-28 12:33:20|6175.54|6175.54|6175.16|6175.16|6175.54|6175.54|6175.16|6175.16|0
1651149210000|2022-04-28 12:33:30|6174.88|6174.88|6174.88|6174.88|6175.37|6175.37|6174.88|6174.88|0
1651149250000|2022-04-28 12:34:10|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1651149260000|2022-04-28 12:34:20|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1651149280000|2022-04-28 12:34:40|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|6173.54|0
1651149290000|2022-04-28 12:34:50|6174.3|6174.3|6174.8|6174.8|6174.8|6174.8|6174.3|6174.3|0
1651149310000|2022-04-28 12:35:10|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6173.73|6173.73|0
1651149320000|2022-04-28 12:35:20|6173.7|6173.7|6173.32|6173.32|6173.7|6173.7|6173.32|6173.32|0
1651149350000|2022-04-28 12:35:50|6173.51|6173.51|6174.06|6174.06|6174.06|6174.06|6173.51|6173.51|0
1651149390000|2022-04-28 12:36:30|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|0
1651149400000|2022-04-28 12:36:40|6175.91|6175.91|6176.23|6176.23|6176.23|6176.23|6175.91|6175.91|0
1651149410000|2022-04-28 12:36:50|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|0
1651149420000|2022-04-28 12:37:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1651149430000|2022-04-28 12:37:10|6176.26|6176.26|6177.54|6177.54|6177.54|6177.54|6176.26|6176.26|0
1651149440000|2022-04-28 12:37:20|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1651149460000|2022-04-28 12:37:40|6179.23|6179.23|6179.42|6179.42|6179.42|6179.42|6179.23|6179.23|0
1651149480000|2022-04-28 12:38:00|6180.06|6180.06|6182.62|6182.62|6182.62|6182.62|6180.06|6180.06|0
1651149500000|2022-04-28 12:38:20|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|0
1651149530000|2022-04-28 12:38:50|6183.77|6183.77|6184.47|6184.47|6184.47|6184.47|6183.77|6183.77|0
1651149540000|2022-04-28 12:39:00|6184.85|6184.85|6185.14|6185.14|6185.14|6185.14|6184.85|6184.85|0
1651149550000|2022-04-28 12:39:10|6185.45|6185.45|6185.07|6185.07|6185.45|6185.45|6185.07|6185.07|0
1651149580000|2022-04-28 12:39:40|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1651149590000|2022-04-28 12:39:50|6186.18|6186.18|6186.19|6186.19|6186.95|6186.95|6186.18|6186.18|0
1651149600000|2022-04-28 12:40:00|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1651149620000|2022-04-28 12:40:20|6187.01|6187.01|6188.5|6188.5|6188.5|6188.5|6187.01|6187.01|0
1651149670000|2022-04-28 12:41:10|6188.79|6188.79|6190.1|6190.1|6190.1|6190.1|6188.79|6188.79|0
1651149680000|2022-04-28 12:41:20|6190.45|6190.45|6191.72|6191.72|6191.72|6191.72|6190.45|6190.45|0
1651149690000|2022-04-28 12:41:30|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|0
1651149700000|2022-04-28 12:41:40|6193.07|6193.07|6192.75|6192.75|6193.07|6193.07|6192.75|6192.75|0
1651149730000|2022-04-28 12:42:10|6192.43|6192.43|6191.33|6191.33|6192.43|6192.43|6191.33|6191.33|0
1651149740000|2022-04-28 12:42:20|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1651149750000|2022-04-28 12:42:30|6191.97|6191.97|6191.88|6191.88|6191.97|6191.97|6191.78|6191.78|0
1651149760000|2022-04-28 12:42:40|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1651149770000|2022-04-28 12:42:50|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|0
1651149810000|2022-04-28 12:43:30|6190.57|6190.57|6189.93|6189.93|6190.57|6190.57|6189.93|6189.93|0
1651149820000|2022-04-28 12:43:40|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|0
1651149830000|2022-04-28 12:43:50|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|0
1651149860000|2022-04-28 12:44:20|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1651149880000|2022-04-28 12:44:40|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|0
1651149900000|2022-04-28 12:45:00|6187.36|6187.36|6188.28|6188.28|6188.83|6188.83|6187.36|6187.36|0
1651149910000|2022-04-28 12:45:10|6187.64|6187.64|6186.69|6186.69|6187.64|6187.64|6186.69|6186.69|0
1651149930000|2022-04-28 12:45:30|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1651149950000|2022-04-28 12:45:50|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|0
1651149970000|2022-04-28 12:46:10|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|0
1651149980000|2022-04-28 12:46:20|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|0
1651149990000|2022-04-28 12:46:30|6186.62|6186.62|6186.3|6186.3|6186.62|6186.62|6186.3|6186.3|0
1651150010000|2022-04-28 12:46:50|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|0
1651150020000|2022-04-28 12:47:00|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|0
1651150050000|2022-04-28 12:47:30|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|0
1651150060000|2022-04-28 12:47:40|6189.65|6189.65|6189.37|6189.37|6189.65|6189.65|6189.37|6189.37|0
1651150100000|2022-04-28 12:48:20|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|0
1651150110000|2022-04-28 12:48:30|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1651150120000|2022-04-28 12:48:40|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1651150140000|2022-04-28 12:49:00|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1651150150000|2022-04-28 12:49:10|6188.84|6188.84|6187.34|6187.34|6188.84|6188.84|6187.34|6187.34|0
1651150160000|2022-04-28 12:49:20|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1651150190000|2022-04-28 12:49:50|6186.07|6186.07|6187.06|6187.06|6187.06|6187.06|6186.07|6186.07|0
1651150230000|2022-04-28 12:50:30|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1651150270000|2022-04-28 12:51:10|6187.74|6187.74|6188.02|6188.02|6188.02|6188.02|6187.74|6187.74|0
1651150280000|2022-04-28 12:51:20|6187.31|6187.31|6187.45|6187.45|6187.45|6187.45|6186.81|6186.81|0
1651150290000|2022-04-28 12:51:30|6186.95|6186.95|6186.58|6186.58|6186.95|6186.95|6186.58|6186.58|0
1651150310000|2022-04-28 12:51:50|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1651150320000|2022-04-28 12:52:00|6186.79|6186.79|6187.11|6187.11|6187.11|6187.11|6186.79|6186.79|0
1651150330000|2022-04-28 12:52:10|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|0
1651150340000|2022-04-28 12:52:20|6188.03|6188.03|6187.74|6187.74|6188.03|6188.03|6187.74|6187.74|0
1651150350000|2022-04-28 12:52:30|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|0
1651150370000|2022-04-28 12:52:50|6187.49|6187.49|6187.2|6187.2|6187.49|6187.49|6187.2|6187.2|0
1651150380000|2022-04-28 12:53:00|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1651150390000|2022-04-28 12:53:10|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|0
1651150420000|2022-04-28 12:53:40|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|0
1651150430000|2022-04-28 12:53:50|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|0
1651150440000|2022-04-28 12:54:00|6187.61|6187.61|6186.11|6186.11|6187.61|6187.61|6186.11|6186.11|0
1651150460000|2022-04-28 12:54:20|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|0
1651150480000|2022-04-28 12:54:40|6186.3|6186.3|6186.94|6186.94|6186.94|6186.94|6186.3|6186.3|0
1651150510000|2022-04-28 12:55:10|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|0
1651150560000|2022-04-28 12:56:00|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1651150580000|2022-04-28 12:56:20|6187.65|6187.65|6187.01|6187.01|6187.65|6187.65|6187.01|6187.01|0
1651150590000|2022-04-28 12:56:30|6187.65|6187.65|6188.29|6188.29|6188.29|6188.29|6187.65|6187.65|0
1651150600000|2022-04-28 12:56:40|6188.57|6188.57|6188.29|6188.29|6188.57|6188.57|6188.29|6188.29|0
1651150610000|2022-04-28 12:56:50|6187.91|6187.91|6187.55|6187.55|6187.91|6187.91|6187.55|6187.55|0
1651150640000|2022-04-28 12:57:20|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1651150660000|2022-04-28 12:57:40|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1651150670000|2022-04-28 12:57:50|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|0
1651150680000|2022-04-28 12:58:00|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1651150690000|2022-04-28 12:58:10|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1651150790000|2022-04-28 12:59:50|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1651150800000|2022-04-28 13:00:00|6184.48|6184.48|6183.75|6183.75|6184.48|6184.48|6183.75|6183.75|0
1651150810000|2022-04-28 13:00:10|6184.04|6184.04|6184.32|6184.32|6184.32|6184.32|6184.04|6184.04|0
1651150840000|2022-04-28 13:00:40|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|0
1651150850000|2022-04-28 13:00:50|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|0
1651150860000|2022-04-28 13:01:00|6185.83|6185.83|6186.12|6186.12|6186.12|6186.12|6185.83|6185.83|0
1651150870000|2022-04-28 13:01:10|6185.13|6185.13|6186.53|6186.53|6186.53|6186.53|6185.13|6185.13|0
1651150880000|2022-04-28 13:01:20|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1651150890000|2022-04-28 13:01:30|6186.96|6186.96|6186.67|6186.67|6186.96|6186.96|6186.67|6186.67|0
1651150900000|2022-04-28 13:01:40|6186.86|6186.86|6187.3|6187.3|6187.3|6187.3|6186.67|6186.67|0
1651150910000|2022-04-28 13:01:50|6187.94|6187.94|6189.09|6189.09|6189.09|6189.09|6187.94|6187.94|0
1651150930000|2022-04-28 13:02:10|6189.45|6189.45|6189.7|6189.7|6190.16|6190.16|6189.2|6189.2|0
1651150940000|2022-04-28 13:02:20|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1651150950000|2022-04-28 13:02:30|6189.02|6189.02|6189.34|6189.34|6189.34|6189.34|6189.02|6189.02|0
1651150960000|2022-04-28 13:02:40|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|0
1651150970000|2022-04-28 13:02:50|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|0
1651150980000|2022-04-28 13:03:00|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|0
1651150990000|2022-04-28 13:03:10|6188.26|6188.26|6188.84|6188.84|6188.84|6188.84|6188.26|6188.26|0
1651151000000|2022-04-28 13:03:20|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1651151030000|2022-04-28 13:03:50|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1651151040000|2022-04-28 13:04:00|6188.55|6188.55|6188.91|6188.91|6188.91|6188.91|6188.55|6188.55|0
1651151070000|2022-04-28 13:04:30|6187.96|6187.96|6187.77|6187.77|6187.96|6187.96|6187.77|6187.77|0
1651151090000|2022-04-28 13:04:50|6187.58|6187.58|6186.62|6186.62|6187.58|6187.58|6186.62|6186.62|0
1651151110000|2022-04-28 13:05:10|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|0
1651151120000|2022-04-28 13:05:20|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|0
1651151130000|2022-04-28 13:05:30|6185.84|6185.84|6186.21|6186.21|6186.21|6186.21|6185.84|6185.84|0
1651151160000|2022-04-28 13:06:00|6186.71|6186.71|6187.69|6187.69|6187.82|6187.82|6186.71|6186.71|0
1651151170000|2022-04-28 13:06:10|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1651151190000|2022-04-28 13:06:30|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|0
1651151210000|2022-04-28 13:06:50|6187.78|6187.78|6187.94|6187.94|6187.94|6187.94|6187.59|6187.59|0
1651151220000|2022-04-28 13:07:00|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1651151230000|2022-04-28 13:07:10|6188.39|6188.39|6189.52|6189.52|6189.52|6189.52|6188.39|6188.39|0
1651151260000|2022-04-28 13:07:40|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1651151270000|2022-04-28 13:07:50|6190.13|6190.13|6190.49|6190.49|6190.49|6190.49|6189.99|6189.99|0
1651151280000|2022-04-28 13:08:00|6190.68|6190.68|6191.17|6191.17|6191.17|6191.17|6190.68|6190.68|0
1651151290000|2022-04-28 13:08:10|6190.81|6190.81|6190.46|6190.46|6190.81|6190.81|6190.46|6190.46|0
1651151300000|2022-04-28 13:08:20|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|0
1651151310000|2022-04-28 13:08:30|6191.38|6191.38|6192.15|6192.15|6192.15|6192.15|6191.38|6191.38|0
1651151330000|2022-04-28 13:08:50|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|0
1651151340000|2022-04-28 13:09:00|6193.79|6193.79|6193.79|6193.79|6194.14|6194.14|6193.79|6193.79|0
1651151350000|2022-04-28 13:09:10|6194.28|6194.28|6195.81|6195.81|6195.81|6195.81|6194.28|6194.28|0
1651151360000|2022-04-28 13:09:20|6195.49|6195.49|6195.18|6195.18|6195.49|6195.49|6195.18|6195.18|0
1651151380000|2022-04-28 13:09:40|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|0
1651151390000|2022-04-28 13:09:50|6194.86|6194.86|6194.86|6194.86|6194.86|6194.86|6194.86|6194.86|0
1651151440000|2022-04-28 13:10:40|6194.23|6194.23|6194.04|6194.04|6194.23|6194.23|6194.04|6194.04|0
1651151450000|2022-04-28 13:10:50|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|0
1651151460000|2022-04-28 13:11:00|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1651151490000|2022-04-28 13:11:30|6193.57|6193.57|6193.07|6193.07|6193.57|6193.57|6193.07|6193.07|0
1651151530000|2022-04-28 13:12:10|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|0
1651151550000|2022-04-28 13:12:30|6192.82|6192.82|6193.1|6193.1|6193.1|6193.1|6192.82|6192.82|0
1651151570000|2022-04-28 13:12:50|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1651151630000|2022-04-28 13:13:50|6194.12|6194.12|6195.42|6195.42|6195.42|6195.42|6194.12|6194.12|0
1651151640000|2022-04-28 13:14:00|6195.05|6195.05|6195.4|6195.4|6195.4|6195.4|6195.05|6195.05|0
1651151650000|2022-04-28 13:14:10|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|0
1651151670000|2022-04-28 13:14:30|6195.95|6195.95|6195.76|6195.76|6195.95|6195.95|6195.76|6195.76|0
1651151690000|2022-04-28 13:14:50|6195.57|6195.57|6195.29|6195.29|6195.57|6195.57|6195.29|6195.29|0
1651151700000|2022-04-28 13:15:00|6195.48|6195.48|6195.48|6195.48|6195.66|6195.66|6195.48|6195.48|0
1651151710000|2022-04-28 13:15:10|6195.79|6195.79|6195.44|6195.44|6195.79|6195.79|6195.44|6195.44|0
1651151720000|2022-04-28 13:15:20|6195.76|6195.76|6197.11|6197.11|6197.11|6197.11|6195.76|6195.76|0
1651151730000|2022-04-28 13:15:30|6196.79|6196.79|6197.11|6197.11|6197.75|6197.75|6196.79|6196.79|0
1651151760000|2022-04-28 13:16:00|6196.92|6196.92|6198.2|6198.2|6198.2|6198.2|6196.92|6196.92|0
1651151770000|2022-04-28 13:16:10|6198.57|6198.57|6198.7|6198.7|6198.89|6198.89|6198.51|6198.51|0
1651151790000|2022-04-28 13:16:30|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|0
1651151800000|2022-04-28 13:16:40|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1651151820000|2022-04-28 13:17:00|6201.2|6201.2|6201.95|6201.95|6201.95|6201.95|6201.2|6201.2|0
1651151830000|2022-04-28 13:17:10|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|0
1651151840000|2022-04-28 13:17:20|6203.42|6203.42|6204.88|6204.88|6204.88|6204.88|6203.42|6203.42|0
1651151850000|2022-04-28 13:17:30|6204.56|6204.56|6204.5|6204.5|6204.88|6204.88|6204.5|6204.5|0
1651151890000|2022-04-28 13:18:10|6205|6205|6205|6205|6205|6205|6205|6205|0
1651151900000|2022-04-28 13:18:20|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|0
1651151910000|2022-04-28 13:18:30|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|0
1651151930000|2022-04-28 13:18:50|6205.83|6205.83|6205.47|6205.47|6205.83|6205.83|6205.47|6205.47|0
1651151940000|2022-04-28 13:19:00|6205.12|6205.12|6205.83|6205.83|6205.83|6205.83|6205.12|6205.12|0
1651151950000|2022-04-28 13:19:10|6206.02|6206.02|6205.7|6205.7|6206.21|6206.21|6205.7|6205.7|0
1651151960000|2022-04-28 13:19:20|6206.2|6206.2|6205.34|6205.34|6206.2|6206.2|6205.34|6205.34|0
1651151980000|2022-04-28 13:19:40|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1651151990000|2022-04-28 13:19:50|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1651152020000|2022-04-28 13:20:20|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1651152030000|2022-04-28 13:20:30|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|0
1651152040000|2022-04-28 13:20:40|6206.52|6206.52|6207.02|6207.02|6207.02|6207.02|6206.52|6206.52|0
1651152050000|2022-04-28 13:20:50|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|0
1651152060000|2022-04-28 13:21:00|6207.23|6207.23|6207.04|6207.04|6207.23|6207.23|6207.04|6207.04|0
1651152070000|2022-04-28 13:21:10|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|0
1651152100000|2022-04-28 13:21:40|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|0
1651152110000|2022-04-28 13:21:50|6205.41|6205.41|6206.05|6206.05|6206.05|6206.05|6205.41|6205.41|0
1651152120000|2022-04-28 13:22:00|6205.67|6205.67|6205.48|6205.48|6205.67|6205.67|6205.48|6205.48|0
1651152130000|2022-04-28 13:22:10|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|0
1651152140000|2022-04-28 13:22:20|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|0
1651152150000|2022-04-28 13:22:30|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|0
1651152180000|2022-04-28 13:23:00|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|0
1651152190000|2022-04-28 13:23:10|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|0
1651152200000|2022-04-28 13:23:20|6203.45|6203.45|6203.57|6203.57|6204.33|6204.33|6203.45|6203.45|0
1651152220000|2022-04-28 13:23:40|6203.38|6203.38|6203.2|6203.2|6203.38|6203.38|6203.2|6203.2|0
1651152230000|2022-04-28 13:23:50|6203.69|6203.69|6203.69|6203.69|6203.69|6203.69|6203.69|6203.69|0
1651152240000|2022-04-28 13:24:00|6203.88|6203.88|6204.07|6204.07|6204.26|6204.26|6203.88|6203.88|0
1651152300000|2022-04-28 13:25:00|6203.88|6203.88|6203.75|6203.75|6203.88|6203.88|6203.75|6203.75|0
1651152310000|2022-04-28 13:25:10|6202.47|6202.47|6202.09|6202.09|6202.47|6202.47|6202.09|6202.09|0
1651152320000|2022-04-28 13:25:20|6202.45|6202.45|6203.02|6203.02|6203.02|6203.02|6202.45|6202.45|0
1651152330000|2022-04-28 13:25:30|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|0
1651152340000|2022-04-28 13:25:40|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|0
1651152370000|2022-04-28 13:26:10|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|6203.78|0
1651152380000|2022-04-28 13:26:20|6203.15|6203.15|6202.96|6202.96|6203.15|6203.15|6202.96|6202.96|0
1651152390000|2022-04-28 13:26:30|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|0
1651152410000|2022-04-28 13:26:50|6203|6203|6202.61|6202.61|6203|6203|6202.61|6202.61|0
1651152420000|2022-04-28 13:27:00|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|0
1651152440000|2022-04-28 13:27:20|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|0
1651152460000|2022-04-28 13:27:40|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|0
1651152470000|2022-04-28 13:27:50|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|0
1651152480000|2022-04-28 13:28:00|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1651152510000|2022-04-28 13:28:30|6202|6202|6202|6202|6202|6202|6202|6202|0
1651152520000|2022-04-28 13:28:40|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|0
1651152540000|2022-04-28 13:29:00|6199.64|6199.64|6199.35|6199.35|6199.64|6199.64|6199.35|6199.35|0
1651152550000|2022-04-28 13:29:10|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|0
1651152570000|2022-04-28 13:29:30|6199.83|6199.83|6199.51|6199.51|6199.83|6199.83|6199.51|6199.51|0
1651152580000|2022-04-28 13:29:40|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6198.86|6198.86|0
1651152600000|2022-04-28 13:30:00|6199.72|6199.72|6200.26|6200.26|6200.26|6200.26|6199.41|6199.41|0
1651152610000|2022-04-28 13:30:10|6200.62|6200.62|6200.91|6200.91|6200.91|6200.91|6200.62|6200.62|0
1651152620000|2022-04-28 13:30:20|6200.41|6200.41|6198.14|6198.14|6200.41|6200.41|6198.14|6198.14|0
1651152630000|2022-04-28 13:30:30|6197.85|6197.85|6196.64|6196.64|6197.85|6197.85|6196.64|6196.64|0
1651152640000|2022-04-28 13:30:40|6196.83|6196.83|6196.51|6196.51|6196.83|6196.83|6196.51|6196.51|0
1651152660000|2022-04-28 13:31:00|6196.8|6196.8|6198.25|6198.25|6198.25|6198.25|6196.8|6196.8|0
1651152670000|2022-04-28 13:31:10|6198.07|6198.07|6197.33|6197.33|6198.07|6198.07|6197.33|6197.33|0
1651152680000|2022-04-28 13:31:20|6197.68|6197.68|6196.82|6196.82|6197.68|6197.68|6196.82|6196.82|0
1651152690000|2022-04-28 13:31:30|6196.11|6196.11|6196.44|6196.44|6196.44|6196.44|6195.35|6195.35|0
1651152700000|2022-04-28 13:31:40|6195.95|6195.95|6195.21|6195.21|6195.95|6195.95|6195.21|6195.21|0
1651152710000|2022-04-28 13:31:50|6194.07|6194.07|6191.7|6191.7|6194.07|6194.07|6191.7|6191.7|0
1651152720000|2022-04-28 13:32:00|6191.34|6191.34|6191.53|6191.53|6191.53|6191.53|6191.16|6191.16|0
1651152730000|2022-04-28 13:32:10|6190.66|6190.66|6183.43|6183.43|6190.66|6190.66|6183.43|6183.43|0
1651152740000|2022-04-28 13:32:20|6183.79|6183.79|6184.86|6184.86|6184.86|6184.86|6183.79|6183.79|0
1651152750000|2022-04-28 13:32:30|6184.67|6184.67|6183.41|6183.41|6184.67|6184.67|6183.41|6183.41|0
1651152760000|2022-04-28 13:32:40|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|0
1651152770000|2022-04-28 13:32:50|6182.94|6182.94|6180.8|6180.8|6182.94|6182.94|6180.8|6180.8|0
1651152780000|2022-04-28 13:33:00|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1651152790000|2022-04-28 13:33:10|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|0
1651152800000|2022-04-28 13:33:20|6180.72|6180.72|6179.48|6179.48|6180.72|6180.72|6178.85|6178.85|0
1651152820000|2022-04-28 13:33:40|6178.75|6178.75|6177.38|6177.38|6178.75|6178.75|6177.38|6177.38|0
1651152830000|2022-04-28 13:33:50|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1651152840000|2022-04-28 13:34:00|6178.03|6178.03|6178.38|6178.38|6178.38|6178.38|6178.03|6178.03|0
1651152850000|2022-04-28 13:34:10|6178.77|6178.77|6178.38|6178.38|6178.95|6178.95|6178.38|6178.38|0
1651152860000|2022-04-28 13:34:20|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|0
1651152870000|2022-04-28 13:34:30|6178.35|6178.35|6177.99|6177.99|6178.35|6178.35|6177.99|6177.99|0
1651152890000|2022-04-28 13:34:50|6176.97|6176.97|6177.09|6177.09|6177.09|6177.09|6176.59|6176.59|0
1651152900000|2022-04-28 13:35:00|6176.73|6176.73|6175.13|6175.13|6176.73|6176.73|6174.41|6174.41|0
1651152910000|2022-04-28 13:35:10|6174.81|6174.81|6174.95|6174.95|6175.31|6175.31|6174.81|6174.81|0
1651152920000|2022-04-28 13:35:20|6175.37|6175.37|6175.02|6175.02|6175.37|6175.37|6175.02|6175.02|0
1651152930000|2022-04-28 13:35:30|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|0
1651152940000|2022-04-28 13:35:40|6176.01|6176.01|6174.1|6174.1|6176.01|6176.01|6174.1|6174.1|0
1651152950000|2022-04-28 13:35:50|6173.6|6173.6|6172.89|6172.89|6173.89|6173.89|6172.89|6172.89|0
1651152960000|2022-04-28 13:36:00|6173.25|6173.25|6173.7|6173.7|6173.7|6173.7|6173.25|6173.25|0
1651152970000|2022-04-28 13:36:10|6173.89|6173.89|6174.25|6174.25|6174.25|6174.25|6173.89|6173.89|0
1651152980000|2022-04-28 13:36:20|6174.6|6174.6|6176.4|6176.4|6176.86|6176.86|6174.6|6174.6|0
1651152990000|2022-04-28 13:36:30|6175.76|6175.76|6173.62|6173.62|6175.76|6175.76|6173.62|6173.62|0
1651153000000|2022-04-28 13:36:40|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.49|6173.49|0
1651153010000|2022-04-28 13:36:50|6174.17|6174.17|6173.88|6173.88|6174.17|6174.17|6173.88|6173.88|0
1651153020000|2022-04-28 13:37:00|6173.52|6173.52|6173.2|6173.2|6173.52|6173.52|6173.2|6173.2|0
1651153030000|2022-04-28 13:37:10|6173.56|6173.56|6172.99|6172.99|6173.56|6173.56|6172.99|6172.99|0
1651153040000|2022-04-28 13:37:20|6173.36|6173.36|6173.96|6173.96|6175.47|6175.47|6173.36|6173.36|0
1651153050000|2022-04-28 13:37:30|6173.23|6173.23|6173.45|6173.45|6173.45|6173.45|6172.73|6172.73|0
1651153060000|2022-04-28 13:37:40|6173.95|6173.95|6175.13|6175.13|6175.13|6175.13|6173.95|6173.95|0
1651153070000|2022-04-28 13:37:50|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1651153080000|2022-04-28 13:38:00|6174.28|6174.28|6172.43|6172.43|6174.28|6174.28|6172.43|6172.43|0
1651153090000|2022-04-28 13:38:10|6172.15|6172.15|6171.79|6171.79|6172.15|6172.15|6171.79|6171.79|0
1651153110000|2022-04-28 13:38:30|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|0
1651153120000|2022-04-28 13:38:40|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1651153130000|2022-04-28 13:38:50|6172.83|6172.83|6173.15|6173.15|6173.15|6173.15|6172.48|6172.48|0
1651153140000|2022-04-28 13:39:00|6173.34|6173.34|6174.81|6174.81|6175.16|6175.16|6173.34|6173.34|0
1651153150000|2022-04-28 13:39:10|6175.09|6175.09|6174.3|6174.3|6175.4|6175.4|6174.3|6174.3|0
1651153160000|2022-04-28 13:39:20|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1651153180000|2022-04-28 13:39:40|6174.17|6174.17|6174.81|6174.81|6174.81|6174.81|6174.17|6174.17|0
1651153190000|2022-04-28 13:39:50|6173.53|6173.53|6173.17|6173.17|6173.53|6173.53|6173.17|6173.17|0
1651153210000|2022-04-28 13:40:10|6173.53|6173.53|6173.15|6173.15|6173.53|6173.53|6173.15|6173.15|0
1651153220000|2022-04-28 13:40:20|6172.96|6172.96|6174.73|6174.73|6174.73|6174.73|6172.96|6172.96|0
1651153230000|2022-04-28 13:40:30|6174.44|6174.44|6174.59|6174.59|6174.59|6174.59|6174.08|6174.08|0
1651153260000|2022-04-28 13:41:00|6174.4|6174.4|6173.76|6173.76|6174.4|6174.4|6173.76|6173.76|0
1651153270000|2022-04-28 13:41:10|6174.4|6174.4|6174.04|6174.04|6174.4|6174.4|6174.04|6174.04|0
1651153280000|2022-04-28 13:41:20|6173.08|6173.08|6171.91|6171.91|6173.08|6173.08|6171.2|6171.2|0
1651153290000|2022-04-28 13:41:30|6171.63|6171.63|6171.13|6171.13|6171.63|6171.63|6171.13|6171.13|0
1651153300000|2022-04-28 13:41:40|6170.63|6170.63|6170.82|6170.82|6170.82|6170.82|6170.63|6170.63|0
1651153310000|2022-04-28 13:41:50|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1651153320000|2022-04-28 13:42:00|6169.83|6169.83|6170.18|6170.18|6170.18|6170.18|6169.83|6169.83|0
1651153330000|2022-04-28 13:42:10|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|0
1651153340000|2022-04-28 13:42:20|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1651153350000|2022-04-28 13:42:30|6169.24|6169.24|6168.88|6168.88|6169.24|6169.24|6168.88|6168.88|0
1651153360000|2022-04-28 13:42:40|6168.34|6168.34|6168.05|6168.05|6168.34|6168.34|6167.98|6167.98|0
1651153370000|2022-04-28 13:42:50|6167.41|6167.41|6165.22|6165.22|6167.41|6167.41|6165.22|6165.22|0
1651153380000|2022-04-28 13:43:00|6164.93|6164.93|6163.5|6163.5|6164.93|6164.93|6163.14|6163.14|0
1651153390000|2022-04-28 13:43:10|6164.78|6164.78|6163.78|6163.78|6165.28|6165.28|6163.43|6163.43|0
1651153400000|2022-04-28 13:43:20|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|0
1651153410000|2022-04-28 13:43:30|6163.51|6163.51|6160.02|6160.02|6163.51|6163.51|6160.02|6160.02|0
1651153420000|2022-04-28 13:43:40|6159.67|6159.67|6159.85|6159.85|6159.85|6159.85|6159.48|6159.48|0
1651153430000|2022-04-28 13:43:50|6158.71|6158.71|6159.07|6159.07|6159.07|6159.07|6158.71|6158.71|0
1651153440000|2022-04-28 13:44:00|6158.57|6158.57|6157.04|6157.04|6158.57|6158.57|6157.04|6157.04|0
1651153450000|2022-04-28 13:44:10|6157.33|6157.33|6157.25|6157.25|6157.61|6157.61|6157.25|6157.25|0
1651153460000|2022-04-28 13:44:20|6157.64|6157.64|6157.99|6157.99|6157.99|6157.99|6157.64|6157.64|0
1651153470000|2022-04-28 13:44:30|6158.56|6158.56|6158.37|6158.37|6158.56|6158.56|6158.18|6158.18|0
1651153490000|2022-04-28 13:44:50|6158.01|6158.01|6157.06|6157.06|6158.01|6158.01|6156.74|6156.74|0
1651153500000|2022-04-28 13:45:00|6157.43|6157.43|6158.98|6158.98|6158.98|6158.98|6157.43|6157.43|0
1651153510000|2022-04-28 13:45:10|6159.47|6159.47|6161.04|6161.04|6161.04|6161.04|6159.47|6159.47|0
1651153520000|2022-04-28 13:45:20|6160.69|6160.69|6160.95|6160.95|6161.63|6161.63|6160.69|6160.69|0
1651153530000|2022-04-28 13:45:30|6161.31|6161.31|6162.5|6162.5|6162.5|6162.5|6161.31|6161.31|0
1651153540000|2022-04-28 13:45:40|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|0
1651153550000|2022-04-28 13:45:50|6162.5|6162.5|6162.78|6162.78|6162.78|6162.78|6162.5|6162.5|0
1651153560000|2022-04-28 13:46:00|6163.74|6163.74|6166.77|6166.77|6166.77|6166.77|6163.74|6163.74|0
1651153570000|2022-04-28 13:46:10|6166.06|6166.06|6166.34|6166.34|6166.7|6166.7|6166.06|6166.06|0
1651153580000|2022-04-28 13:46:20|6166.7|6166.7|6166.38|6166.38|6166.7|6166.7|6166.38|6166.38|0
1651153590000|2022-04-28 13:46:30|6166.1|6166.1|6167.96|6167.96|6167.96|6167.96|6165.74|6165.74|0
1651153600000|2022-04-28 13:46:40|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|0
1651153610000|2022-04-28 13:46:50|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|0
1651153620000|2022-04-28 13:47:00|6168.74|6168.74|6170.17|6170.17|6170.53|6170.53|6168.74|6168.74|0
1651153630000|2022-04-28 13:47:10|6169.81|6169.81|6171.08|6171.08|6172.17|6172.17|6169.46|6169.46|0
1651153640000|2022-04-28 13:47:20|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|0
1651153650000|2022-04-28 13:47:30|6170.96|6170.96|6171.32|6171.32|6171.82|6171.82|6170.96|6170.96|0
1651153660000|2022-04-28 13:47:40|6171.96|6171.96|6173.27|6173.27|6173.27|6173.27|6171.96|6171.96|0
1651153670000|2022-04-28 13:47:50|6173.83|6173.83|6173.57|6173.57|6174.15|6174.15|6173.28|6173.28|0
1651153680000|2022-04-28 13:48:00|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|0
1651153700000|2022-04-28 13:48:20|6173.12|6173.12|6173.61|6173.61|6173.61|6173.61|6173.12|6173.12|0
1651153720000|2022-04-28 13:48:40|6173.12|6173.12|6172.93|6172.93|6173.12|6173.12|6172.93|6172.93|0
1651153730000|2022-04-28 13:48:50|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1651153740000|2022-04-28 13:49:00|6172.36|6172.36|6169.48|6169.48|6172.36|6172.36|6169.48|6169.48|0
1651153760000|2022-04-28 13:49:20|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|0
1651153770000|2022-04-28 13:49:30|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|0
1651153780000|2022-04-28 13:49:40|6170.66|6170.66|6169.53|6169.53|6170.66|6170.66|6169.17|6169.17|0
1651153790000|2022-04-28 13:49:50|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|0
1651153800000|2022-04-28 13:50:00|6169.4|6169.4|6170.11|6170.11|6170.11|6170.11|6169.4|6169.4|0
1651153810000|2022-04-28 13:50:10|6169.76|6169.76|6169.08|6169.08|6169.76|6169.76|6168.58|6168.58|0
1651153820000|2022-04-28 13:50:20|6169.58|6169.58|6170.07|6170.07|6170.07|6170.07|6169.58|6169.58|0
1651153830000|2022-04-28 13:50:30|6169.88|6169.88|6167.03|6167.03|6169.88|6169.88|6167.03|6167.03|0
1651153840000|2022-04-28 13:50:40|6166.04|6166.04|6164.04|6164.04|6166.04|6166.04|6163.66|6163.66|0
1651153860000|2022-04-28 13:51:00|6163.66|6163.66|6162.23|6162.23|6163.66|6163.66|6162.23|6162.23|0
1651153870000|2022-04-28 13:51:10|6162.04|6162.04|6160.97|6160.97|6162.04|6162.04|6160.97|6160.97|0
1651153880000|2022-04-28 13:51:20|6161.55|6161.55|6162.04|6162.04|6162.04|6162.04|6161.55|6161.55|0
1651153890000|2022-04-28 13:51:30|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|0
1651153910000|2022-04-28 13:51:50|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|0
1651153920000|2022-04-28 13:52:00|6161.98|6161.98|6162.83|6162.83|6162.83|6162.83|6161.98|6161.98|0
1651153930000|2022-04-28 13:52:10|6163.6|6163.6|6163.48|6163.48|6163.6|6163.6|6163.1|6163.1|0
1651153940000|2022-04-28 13:52:20|6164.42|6164.42|6165.38|6165.38|6166.06|6166.06|6164.42|6164.42|0
1651153950000|2022-04-28 13:52:30|6165.7|6165.7|6166.47|6166.47|6166.47|6166.47|6165.7|6165.7|0
1651153970000|2022-04-28 13:52:50|6166.82|6166.82|6167.43|6167.43|6167.43|6167.43|6166.82|6166.82|0
1651153980000|2022-04-28 13:53:00|6168.42|6168.42|6168.78|6168.78|6168.78|6168.78|6168.42|6168.42|0
1651153990000|2022-04-28 13:53:10|6169.1|6169.1|6169.67|6169.67|6169.67|6169.67|6169.1|6169.1|0
1651154000000|2022-04-28 13:53:20|6169.86|6169.86|6170.62|6170.62|6170.62|6170.62|6169.86|6169.86|0
1651154010000|2022-04-28 13:53:30|6171.12|6171.12|6172.48|6172.48|6172.48|6172.48|6171.12|6171.12|0
1651154020000|2022-04-28 13:53:40|6172|6172|6172|6172|6172|6172|6172|6172|0
1651154030000|2022-04-28 13:53:50|6171.68|6171.68|6170.73|6170.73|6171.68|6171.68|6170.73|6170.73|0
1651154040000|2022-04-28 13:54:00|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|6171.11|0
1651154050000|2022-04-28 13:54:10|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|0
1651154060000|2022-04-28 13:54:20|6171.96|6171.96|6172.25|6172.25|6172.6|6172.6|6171.6|6171.6|0
1651154070000|2022-04-28 13:54:30|6171.25|6171.25|6172.34|6172.34|6172.34|6172.34|6171.25|6171.25|0
1651154080000|2022-04-28 13:54:40|6172.69|6172.69|6173.52|6173.52|6173.52|6173.52|6172.69|6172.69|0
1651154090000|2022-04-28 13:54:50|6174.02|6174.02|6174.37|6174.37|6174.37|6174.37|6174.02|6174.02|0
1651154100000|2022-04-28 13:55:00|6174.02|6174.02|6172.73|6172.73|6174.02|6174.02|6172.73|6172.73|0
1651154120000|2022-04-28 13:55:20|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|0
1651154130000|2022-04-28 13:55:30|6170.07|6170.07|6170.26|6170.26|6170.26|6170.26|6170.07|6170.07|0
1651154140000|2022-04-28 13:55:40|6170.07|6170.07|6169.78|6169.78|6170.07|6170.07|6169.78|6169.78|0
1651154150000|2022-04-28 13:55:50|6168.71|6168.71|6165.97|6165.97|6168.71|6168.71|6165.97|6165.97|0
1651154160000|2022-04-28 13:56:00|6166.16|6166.16|6166.44|6166.44|6166.44|6166.44|6166.16|6166.16|0
1651154170000|2022-04-28 13:56:10|6165.73|6165.73|6165.35|6165.35|6165.73|6165.73|6165.35|6165.35|0
1651154180000|2022-04-28 13:56:20|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|0
1651154190000|2022-04-28 13:56:30|6164.66|6164.66|6162.55|6162.55|6165.65|6165.65|6162.55|6162.55|0
1651154200000|2022-04-28 13:56:40|6162.92|6162.92|6162.71|6162.71|6162.92|6162.92|6162.07|6162.07|0
1651154210000|2022-04-28 13:56:50|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1651154220000|2022-04-28 13:57:00|6162.64|6162.64|6164.31|6164.31|6164.31|6164.31|6162.64|6162.64|0
1651154230000|2022-04-28 13:57:10|6164.66|6164.66|6165.84|6165.84|6166.19|6166.19|6164.66|6164.66|0
1651154240000|2022-04-28 13:57:20|6165.52|6165.52|6165.46|6165.46|6165.52|6165.52|6164.34|6164.34|0
1651154250000|2022-04-28 13:57:30|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|0
1651154270000|2022-04-28 13:57:50|6165.48|6165.48|6165.67|6165.67|6165.98|6165.98|6165.48|6165.48|0
1651154280000|2022-04-28 13:58:00|6165.18|6165.18|6162.13|6162.13|6165.18|6165.18|6162.13|6162.13|0
1651154290000|2022-04-28 13:58:10|6161.64|6161.64|6162.13|6162.13|6162.13|6162.13|6161.64|6161.64|0
1651154300000|2022-04-28 13:58:20|6161.14|6161.14|6160.28|6160.28|6161.14|6161.14|6160.28|6160.28|0
1651154310000|2022-04-28 13:58:30|6159.93|6159.93|6158.96|6158.96|6159.93|6159.93|6158.96|6158.96|0
1651154320000|2022-04-28 13:58:40|6159.45|6159.45|6158.74|6158.74|6159.45|6159.45|6158.74|6158.74|0
1651154330000|2022-04-28 13:58:50|6158.55|6158.55|6157.05|6157.05|6158.55|6158.55|6156.69|6156.69|0
1651154340000|2022-04-28 13:59:00|6156.69|6156.69|6157.07|6157.07|6157.07|6157.07|6156.69|6156.69|0
1651154350000|2022-04-28 13:59:10|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1651154370000|2022-04-28 13:59:30|6157.07|6157.07|6157.07|6157.07|6157.07|6157.07|6157.07|6157.07|0
1651154380000|2022-04-28 13:59:40|6156.71|6156.71|6156.36|6156.36|6156.71|6156.71|6156.36|6156.36|0
1651154390000|2022-04-28 13:59:50|6156.07|6156.07|6154.48|6154.48|6156.07|6156.07|6154.48|6154.48|0
1651154400000|2022-04-28 14:00:00|6152.56|6152.56|6152.02|6152.02|6152.56|6152.56|6152.02|6152.02|0
1651154410000|2022-04-28 14:00:10|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1651154420000|2022-04-28 14:00:20|6151.38|6151.38|6148.36|6148.36|6151.73|6151.73|6147.99|6147.99|0
1651154430000|2022-04-28 14:00:30|6148.72|6148.72|6147.7|6147.7|6148.72|6148.72|6147.7|6147.7|0
1651154440000|2022-04-28 14:00:40|6147.34|6147.34|6147.15|6147.15|6147.34|6147.34|6147.15|6147.15|0
1651154450000|2022-04-28 14:00:50|6146.52|6146.52|6147.01|6147.01|6147.01|6147.01|6146.52|6146.52|0
1651154470000|2022-04-28 14:01:10|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|0
1651154480000|2022-04-28 14:01:20|6146.16|6146.16|6145.27|6145.27|6146.16|6146.16|6145.23|6145.23|0
1651154490000|2022-04-28 14:01:30|6143.36|6143.36|6142.36|6142.36|6143.36|6143.36|6142.36|6142.36|0
1651154500000|2022-04-28 14:01:40|6142.71|6142.71|6143.07|6143.07|6143.07|6143.07|6142.71|6142.71|0
1651154510000|2022-04-28 14:01:50|6143.43|6143.43|6144.28|6144.28|6144.28|6144.28|6143.43|6143.43|0
1651154530000|2022-04-28 14:02:10|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1651154540000|2022-04-28 14:02:20|6144.66|6144.66|6144.66|6144.66|6145.3|6145.3|6144.66|6144.66|0
1651154560000|2022-04-28 14:02:40|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1651154570000|2022-04-28 14:02:50|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1651154580000|2022-04-28 14:03:00|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1651154600000|2022-04-28 14:03:20|6144.01|6144.01|6144.5|6144.5|6144.5|6144.5|6144.01|6144.01|0
1651154610000|2022-04-28 14:03:30|6145|6145|6145.99|6145.99|6145.99|6145.99|6145|6145|0
1651154620000|2022-04-28 14:03:40|6146.28|6146.28|6147.69|6147.69|6147.69|6147.69|6145.78|6145.78|0
1651154630000|2022-04-28 14:03:50|6147.37|6147.37|6147.02|6147.02|6147.37|6147.37|6147.02|6147.02|0
1651154640000|2022-04-28 14:04:00|6147.51|6147.51|6148.01|6148.01|6148.01|6148.01|6146.87|6146.87|0
1651154650000|2022-04-28 14:04:10|6148.82|6148.82|6148.65|6148.65|6149.14|6149.14|6148.65|6148.65|0
1651154660000|2022-04-28 14:04:20|6149|6149|6148.68|6148.68|6149|6149|6148.68|6148.68|0
1651154670000|2022-04-28 14:04:30|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1651154690000|2022-04-28 14:04:50|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|0
1651154700000|2022-04-28 14:05:00|6147.83|6147.83|6145.98|6145.98|6147.83|6147.83|6145.98|6145.98|0
1651154710000|2022-04-28 14:05:10|6146.17|6146.17|6146.55|6146.55|6146.55|6146.55|6146.17|6146.17|0
1651154720000|2022-04-28 14:05:20|6146.19|6146.19|6143.91|6143.91|6146.19|6146.19|6143.91|6143.91|0
1651154730000|2022-04-28 14:05:30|6144.55|6144.55|6144.51|6144.51|6144.87|6144.87|6143.87|6143.87|0
1651154740000|2022-04-28 14:05:40|6144.15|6144.15|6144.87|6144.87|6144.87|6144.87|6144.15|6144.15|0
1651154760000|2022-04-28 14:06:00|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1651154770000|2022-04-28 14:06:10|6144.83|6144.83|6147.42|6147.42|6147.7|6147.7|6144.83|6144.83|0
1651154780000|2022-04-28 14:06:20|6147.1|6147.1|6147.46|6147.46|6147.46|6147.46|6146.74|6146.74|0
1651154790000|2022-04-28 14:06:30|6149.85|6149.85|6150.99|6150.99|6150.99|6150.99|6149.85|6149.85|0
1651154800000|2022-04-28 14:06:40|6151.37|6151.37|6151.05|6151.05|6151.73|6151.73|6151.05|6151.05|0
1651154810000|2022-04-28 14:06:50|6150.55|6150.55|6150.2|6150.2|6150.55|6150.55|6150.2|6150.2|0
1651154820000|2022-04-28 14:07:00|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|0
1651154840000|2022-04-28 14:07:20|6151.3|6151.3|6152.02|6152.02|6152.02|6152.02|6151.3|6151.3|0
1651154850000|2022-04-28 14:07:30|6151.64|6151.64|6151.64|6151.64|6151.99|6151.99|6151.64|6151.64|0
1651154870000|2022-04-28 14:07:50|6152.2|6152.2|6152.89|6152.89|6152.89|6152.89|6152.2|6152.2|0
1651154880000|2022-04-28 14:08:00|6153.24|6153.24|6153.24|6153.24|6153.74|6153.74|6153.24|6153.24|0
1651154890000|2022-04-28 14:08:10|6153.96|6153.96|6153.24|6153.24|6154.31|6154.31|6153.24|6153.24|0
1651154910000|2022-04-28 14:08:30|6153.53|6153.53|6154.1|6154.1|6154.1|6154.1|6153.53|6153.53|0
1651154920000|2022-04-28 14:08:40|6153.74|6153.74|6154.38|6154.38|6154.88|6154.88|6153.74|6153.74|0
1651154950000|2022-04-28 14:09:10|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1651154970000|2022-04-28 14:09:30|6153.51|6153.51|6152.87|6152.87|6153.51|6153.51|6152.87|6152.87|0
1651154980000|2022-04-28 14:09:40|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|0
1651154990000|2022-04-28 14:09:50|6153.58|6153.58|6153.22|6153.22|6153.58|6153.58|6153.22|6153.22|0
1651155000000|2022-04-28 14:10:00|6152.9|6152.9|6152.62|6152.62|6152.9|6152.9|6152.12|6152.12|0
1651155010000|2022-04-28 14:10:10|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1651155030000|2022-04-28 14:10:30|6154.52|6154.52|6154.87|6154.87|6154.87|6154.87|6154.52|6154.52|0
1651155040000|2022-04-28 14:10:40|6154.24|6154.24|6154.12|6154.12|6154.24|6154.24|6153.41|6153.41|0
1651155060000|2022-04-28 14:11:00|6154.62|6154.62|6154.12|6154.12|6154.62|6154.62|6154.12|6154.12|0
1651155070000|2022-04-28 14:11:10|6154.41|6154.41|6154.15|6154.15|6154.79|6154.79|6154.15|6154.15|0
1651155080000|2022-04-28 14:11:20|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|0
1651155100000|2022-04-28 14:11:40|6154.12|6154.12|6154.84|6154.84|6154.84|6154.84|6154.12|6154.12|0
1651155110000|2022-04-28 14:11:50|6154.12|6154.12|6153.74|6153.74|6154.12|6154.12|6153.74|6153.74|0
1651155120000|2022-04-28 14:12:00|6153.38|6153.38|6152.37|6152.37|6153.38|6153.38|6152.37|6152.37|0
1651155130000|2022-04-28 14:12:10|6151.6|6151.6|6151.96|6151.96|6151.96|6151.96|6151.24|6151.24|0
1651155150000|2022-04-28 14:12:30|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|0
1651155160000|2022-04-28 14:12:40|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1651155170000|2022-04-28 14:12:50|6152.38|6152.38|6151.77|6151.77|6152.67|6152.67|6151.77|6151.77|0
1651155180000|2022-04-28 14:13:00|6151.41|6151.41|6151.58|6151.58|6151.58|6151.58|6151.22|6151.22|0
1651155190000|2022-04-28 14:13:10|6151.39|6151.39|6149.74|6149.74|6151.39|6151.39|6149.74|6149.74|0
1651155200000|2022-04-28 14:13:20|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1651155220000|2022-04-28 14:13:40|6149.45|6149.45|6150|6150|6150|6150|6149.45|6149.45|0
1651155230000|2022-04-28 14:13:50|6150.5|6150.5|6148.78|6148.78|6150.67|6150.67|6148.78|6148.78|0
1651155240000|2022-04-28 14:14:00|6149.42|6149.42|6148.11|6148.11|6149.42|6149.42|6148.11|6148.11|0
1651155250000|2022-04-28 14:14:10|6148.47|6148.47|6148.47|6148.47|6148.84|6148.84|6148.47|6148.47|0
1651155260000|2022-04-28 14:14:20|6148.75|6148.75|6148.39|6148.39|6148.75|6148.75|6148.39|6148.39|0
1651155270000|2022-04-28 14:14:30|6147.9|6147.9|6147.58|6147.58|6147.9|6147.9|6147.26|6147.26|0
1651155280000|2022-04-28 14:14:40|6146.15|6146.15|6146.58|6146.58|6146.86|6146.86|6146.15|6146.15|0
1651155290000|2022-04-28 14:14:50|6147.14|6147.14|6147.33|6147.33|6147.33|6147.33|6146.97|6146.97|0
1651155310000|2022-04-28 14:15:10|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|0
1651155320000|2022-04-28 14:15:20|6147.19|6147.19|6147.93|6147.93|6147.93|6147.93|6147.19|6147.19|0
1651155330000|2022-04-28 14:15:30|6147.61|6147.61|6147.8|6147.8|6147.8|6147.8|6147.61|6147.61|0
1651155340000|2022-04-28 14:15:40|6148.15|6148.15|6148.79|6148.79|6148.79|6148.79|6148.15|6148.15|0
1651155350000|2022-04-28 14:15:50|6149.08|6149.08|6148.79|6148.79|6149.08|6149.08|6148.79|6148.79|0
1651155360000|2022-04-28 14:16:00|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|0
1651155370000|2022-04-28 14:16:10|6148.65|6148.65|6148.47|6148.47|6148.65|6148.65|6148.47|6148.47|0
1651155380000|2022-04-28 14:16:20|6149.37|6149.37|6150.9|6150.9|6150.9|6150.9|6149.37|6149.37|0
1651155390000|2022-04-28 14:16:30|6150.71|6150.71|6151.07|6151.07|6151.07|6151.07|6150.71|6150.71|0
1651155400000|2022-04-28 14:16:40|6151.71|6151.71|6152.55|6152.55|6152.55|6152.55|6151.71|6151.71|0
1651155410000|2022-04-28 14:16:50|6152.84|6152.84|6154.37|6154.37|6154.37|6154.37|6152.84|6152.84|0
1651155420000|2022-04-28 14:17:00|6154.01|6154.01|6154.37|6154.37|6154.37|6154.37|6154.01|6154.01|0
1651155430000|2022-04-28 14:17:10|6155.08|6155.08|6155.93|6155.93|6155.93|6155.93|6155.08|6155.08|0
1651155460000|2022-04-28 14:17:40|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|0
1651155470000|2022-04-28 14:17:50|6156|6156|6156|6156|6156|6156|6156|6156|0
1651155490000|2022-04-28 14:18:10|6156.36|6156.36|6159.09|6159.09|6159.45|6159.45|6156.36|6156.36|0
1651155500000|2022-04-28 14:18:20|6159.45|6159.45|6159.59|6159.59|6159.59|6159.59|6159.09|6159.09|0
1651155510000|2022-04-28 14:18:30|6159.87|6159.87|6160.19|6160.19|6160.19|6160.19|6159.87|6159.87|0
1651155520000|2022-04-28 14:18:40|6160.91|6160.91|6162.66|6162.66|6162.66|6162.66|6160.91|6160.91|0
1651155530000|2022-04-28 14:18:50|6163.01|6163.01|6164.86|6164.86|6164.86|6164.86|6163.01|6163.01|0
1651155540000|2022-04-28 14:19:00|6164.36|6164.36|6164.17|6164.17|6164.36|6164.36|6164.17|6164.17|0
1651155560000|2022-04-28 14:19:20|6164.67|6164.67|6165.03|6165.03|6165.03|6165.03|6164.67|6164.67|0
1651155570000|2022-04-28 14:19:30|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1651155580000|2022-04-28 14:19:40|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|0
1651155590000|2022-04-28 14:19:50|6167.34|6167.34|6170.52|6170.52|6170.52|6170.52|6167.34|6167.34|0
1651155600000|2022-04-28 14:20:00|6170.23|6170.23|6168.59|6168.59|6170.23|6170.23|6168.59|6168.59|0
1651155610000|2022-04-28 14:20:10|6168.88|6168.88|6167.35|6167.35|6168.88|6168.88|6167.35|6167.35|0
1651155620000|2022-04-28 14:20:20|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1651155630000|2022-04-28 14:20:30|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|0
1651155640000|2022-04-28 14:20:40|6167.85|6167.85|6167.35|6167.35|6167.85|6167.85|6167.35|6167.35|0
1651155650000|2022-04-28 14:20:50|6167.85|6167.85|6168.7|6168.7|6168.7|6168.7|6167.85|6167.85|0
1651155660000|2022-04-28 14:21:00|6167.18|6167.18|6167.13|6167.13|6167.67|6167.67|6167.13|6167.13|0
1651155670000|2022-04-28 14:21:10|6166.63|6166.63|6166.34|6166.34|6166.63|6166.63|6166.34|6166.34|0
1651155690000|2022-04-28 14:21:30|6165.58|6165.58|6164.73|6164.73|6165.58|6165.58|6164.73|6164.73|0
1651155700000|2022-04-28 14:21:40|6164.92|6164.92|6164.25|6164.25|6165.11|6165.11|6164.25|6164.25|0
1651155710000|2022-04-28 14:21:50|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|0
1651155720000|2022-04-28 14:22:00|6164.97|6164.97|6166.42|6166.42|6166.92|6166.92|6164.97|6164.97|0
1651155730000|2022-04-28 14:22:10|6166.61|6166.61|6166.25|6166.25|6166.61|6166.61|6166.25|6166.25|0
1651155740000|2022-04-28 14:22:20|6165.88|6165.88|6165.31|6165.31|6166.13|6166.13|6165.31|6165.31|0
1651155750000|2022-04-28 14:22:30|6164.93|6164.93|6164.57|6164.57|6164.93|6164.93|6164.57|6164.57|0
1651155760000|2022-04-28 14:22:40|6164.93|6164.93|6164.57|6164.57|6165.29|6165.29|6164.57|6164.57|0
1651155770000|2022-04-28 14:22:50|6164.21|6164.21|6162.91|6162.91|6164.21|6164.21|6162.88|6162.88|0
1651155780000|2022-04-28 14:23:00|6162.72|6162.72|6161.18|6161.18|6162.72|6162.72|6161.18|6161.18|0
1651155800000|2022-04-28 14:23:20|6161.37|6161.37|6161.65|6161.65|6161.65|6161.65|6161.37|6161.37|0
1651155810000|2022-04-28 14:23:30|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1651155820000|2022-04-28 14:23:40|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1651155830000|2022-04-28 14:23:50|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1651155840000|2022-04-28 14:24:00|6162.24|6162.24|6161.66|6161.66|6162.24|6162.24|6161.66|6161.66|0
1651155850000|2022-04-28 14:24:10|6160.95|6160.95|6161.24|6161.24|6161.24|6161.24|6160.95|6160.95|0
1651155870000|2022-04-28 14:24:30|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1651155880000|2022-04-28 14:24:40|6161.4|6161.4|6159.91|6159.91|6161.4|6161.4|6159.91|6159.91|0
1651155890000|2022-04-28 14:24:50|6159.56|6159.56|6159.18|6159.18|6159.56|6159.56|6159.18|6159.18|0
1651155910000|2022-04-28 14:25:10|6158.82|6158.82|6156.8|6156.8|6158.82|6158.82|6156.8|6156.8|0
1651155920000|2022-04-28 14:25:20|6157.17|6157.17|6156.98|6156.98|6157.48|6157.48|6156.11|6156.11|0
1651155930000|2022-04-28 14:25:30|6157.48|6157.48|6157.29|6157.29|6157.48|6157.48|6157.29|6157.29|0
1651155940000|2022-04-28 14:25:40|6157.57|6157.57|6155.28|6155.28|6157.57|6157.57|6155.28|6155.28|0
1651155950000|2022-04-28 14:25:50|6155.47|6155.47|6154.64|6154.64|6155.47|6155.47|6154.26|6154.26|0
1651155970000|2022-04-28 14:26:10|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1651155980000|2022-04-28 14:26:20|6154.54|6154.54|6154.54|6154.54|6154.54|6154.54|6154.54|6154.54|0
1651156000000|2022-04-28 14:26:40|6154.93|6154.93|6154.21|6154.21|6154.93|6154.93|6154.21|6154.21|0
1651156020000|2022-04-28 14:27:00|6153.83|6153.83|6153.44|6153.44|6153.83|6153.83|6152.31|6152.31|0
1651156030000|2022-04-28 14:27:10|6151.84|6151.84|6151.31|6151.31|6151.84|6151.84|6151.31|6151.31|0
1651156050000|2022-04-28 14:27:30|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1651156060000|2022-04-28 14:27:40|6151.85|6151.85|6152.78|6152.78|6153.54|6153.54|6151.85|6151.85|0
1651156070000|2022-04-28 14:27:50|6152.14|6152.14|6151.15|6151.15|6152.14|6152.14|6151.15|6151.15|0
1651156080000|2022-04-28 14:28:00|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|0
1651156090000|2022-04-28 14:28:10|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1651156100000|2022-04-28 14:28:20|6150.43|6150.43|6148.23|6148.23|6150.72|6150.72|6147.91|6147.91|0
1651156110000|2022-04-28 14:28:30|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|0
1651156120000|2022-04-28 14:28:40|6148.26|6148.26|6146.92|6146.92|6148.26|6148.26|6146.92|6146.92|0
1651156130000|2022-04-28 14:28:50|6146.21|6146.21|6145.69|6145.69|6146.57|6146.57|6145.69|6145.69|0
1651156140000|2022-04-28 14:29:00|6146.18|6146.18|6146.54|6146.54|6146.54|6146.54|6146.18|6146.18|0
1651156150000|2022-04-28 14:29:10|6145.79|6145.79|6145.07|6145.07|6145.79|6145.79|6145.07|6145.07|0
1651156160000|2022-04-28 14:29:20|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|0
1651156170000|2022-04-28 14:29:30|6143.45|6143.45|6143.16|6143.16|6143.45|6143.45|6143.16|6143.16|0
1651156180000|2022-04-28 14:29:40|6142.41|6142.41|6141.7|6141.7|6142.41|6142.41|6141.7|6141.7|0
1651156190000|2022-04-28 14:29:50|6142.05|6142.05|6141.77|6141.77|6142.05|6142.05|6141.77|6141.77|0
1651156200000|2022-04-28 14:30:00|6141.45|6141.45|6140.17|6140.17|6141.45|6141.45|6139.85|6139.85|0
1651156220000|2022-04-28 14:30:20|6139.79|6139.79|6139.03|6139.03|6139.79|6139.79|6138.26|6138.26|0
1651156230000|2022-04-28 14:30:30|6138.65|6138.65|6136.83|6136.83|6138.65|6138.65|6136.51|6136.51|0
1651156240000|2022-04-28 14:30:40|6137.19|6137.19|6137.93|6137.93|6138.08|6138.08|6137.19|6137.19|0
1651156250000|2022-04-28 14:30:50|6138.22|6138.22|6136.46|6136.46|6138.22|6138.22|6136.46|6136.46|0
1651156260000|2022-04-28 14:31:00|6136.17|6136.17|6135.79|6135.79|6136.17|6136.17|6135.79|6135.79|0
1651156270000|2022-04-28 14:31:10|6135.43|6135.43|6135.75|6135.75|6135.75|6135.75|6135.43|6135.43|0
1651156280000|2022-04-28 14:31:20|6135.19|6135.19|6134.72|6134.72|6135.51|6135.51|6134.15|6134.15|0
1651156290000|2022-04-28 14:31:30|6134.53|6134.53|6134.92|6134.92|6134.92|6134.92|6134.53|6134.53|0
1651156300000|2022-04-28 14:31:40|6133.67|6133.67|6133.96|6133.96|6133.96|6133.96|6133.67|6133.67|0
1651156310000|2022-04-28 14:31:50|6134.43|6134.43|6134.81|6134.81|6134.81|6134.81|6134.43|6134.43|0
1651156320000|2022-04-28 14:32:00|6134.52|6134.52|6133.36|6133.36|6134.52|6134.52|6133.36|6133.36|0
1651156330000|2022-04-28 14:32:10|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|0
1651156340000|2022-04-28 14:32:20|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1651156350000|2022-04-28 14:32:30|6132.81|6132.81|6132.62|6132.62|6132.81|6132.81|6132.62|6132.62|0
1651156370000|2022-04-28 14:32:50|6132.3|6132.3|6132.66|6132.66|6132.66|6132.66|6132.3|6132.3|0
1651156380000|2022-04-28 14:33:00|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|0
1651156390000|2022-04-28 14:33:10|6131.81|6131.81|6131.49|6131.49|6131.81|6131.81|6131.49|6131.49|0
1651156400000|2022-04-28 14:33:20|6131.3|6131.3|6130.59|6130.59|6131.3|6131.3|6130.59|6130.59|0
1651156410000|2022-04-28 14:33:30|6131.08|6131.08|6127.97|6127.97|6132.08|6132.08|6127.97|6127.97|0
1651156420000|2022-04-28 14:33:40|6128.29|6128.29|6127.16|6127.16|6128.61|6128.61|6127.16|6127.16|0
1651156430000|2022-04-28 14:33:50|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1651156440000|2022-04-28 14:34:00|6127.19|6127.19|6128.89|6128.89|6128.89|6128.89|6127.19|6127.19|0
1651156450000|2022-04-28 14:34:10|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1651156460000|2022-04-28 14:34:20|6128.17|6128.17|6126.96|6126.96|6128.17|6128.17|6126.96|6126.96|0
1651156470000|2022-04-28 14:34:30|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|0
1651156480000|2022-04-28 14:34:40|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|0
1651156500000|2022-04-28 14:35:00|6124.46|6124.46|6123.39|6123.39|6124.46|6124.46|6122.92|6122.92|0
1651156510000|2022-04-28 14:35:10|6123.77|6123.77|6124.27|6124.27|6124.27|6124.27|6123.77|6123.77|0
1651156520000|2022-04-28 14:35:20|6124.56|6124.56|6126.9|6126.9|6127.26|6127.26|6124.56|6124.56|0
1651156530000|2022-04-28 14:35:30|6126.34|6126.34|6125.7|6125.7|6126.34|6126.34|6125.7|6125.7|0
1651156540000|2022-04-28 14:35:40|6127.61|6127.61|6126.63|6126.63|6127.79|6127.79|6126.63|6126.63|0
1651156560000|2022-04-28 14:36:00|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1651156570000|2022-04-28 14:36:10|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1651156580000|2022-04-28 14:36:20|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1651156590000|2022-04-28 14:36:30|6126.67|6126.67|6126.95|6126.95|6126.95|6126.95|6126.67|6126.67|0
1651156600000|2022-04-28 14:36:40|6126.67|6126.67|6127.05|6127.05|6127.05|6127.05|6126.67|6126.67|0
1651156620000|2022-04-28 14:37:00|6127.37|6127.37|6128.11|6128.11|6128.11|6128.11|6127.37|6127.37|0
1651156630000|2022-04-28 14:37:10|6128.39|6128.39|6129.07|6129.07|6129.36|6129.36|6128.39|6128.39|0
1651156640000|2022-04-28 14:37:20|6130.39|6130.39|6129.57|6129.57|6130.77|6130.77|6129.57|6129.57|0
1651156650000|2022-04-28 14:37:30|6129.21|6129.21|6129.5|6129.5|6129.5|6129.5|6129.21|6129.21|0
1651156660000|2022-04-28 14:37:40|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1651156670000|2022-04-28 14:37:50|6129.5|6129.5|6129.87|6129.87|6130.21|6130.21|6129.5|6129.5|0
1651156680000|2022-04-28 14:38:00|6129.49|6129.49|6128.8|6128.8|6129.49|6129.49|6128.8|6128.8|0
1651156690000|2022-04-28 14:38:10|6129.18|6129.18|6130.06|6130.06|6130.06|6130.06|6129.18|6129.18|0
1651156700000|2022-04-28 14:38:20|6130.7|6130.7|6131.77|6131.77|6131.77|6131.77|6130.7|6130.7|0
1651156710000|2022-04-28 14:38:30|6132.06|6132.06|6131.77|6131.77|6132.06|6132.06|6131.77|6131.77|0
1651156720000|2022-04-28 14:38:40|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1651156730000|2022-04-28 14:38:50|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|0
1651156740000|2022-04-28 14:39:00|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1651156750000|2022-04-28 14:39:10|6131.06|6131.06|6131.24|6131.24|6131.24|6131.24|6131.06|6131.06|0
1651156760000|2022-04-28 14:39:20|6131.62|6131.62|6134.17|6134.17|6134.17|6134.17|6131.45|6131.45|0
1651156780000|2022-04-28 14:39:40|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1651156790000|2022-04-28 14:39:50|6133.27|6133.27|6133.08|6133.08|6133.45|6133.45|6133.08|6133.08|0
1651156800000|2022-04-28 14:40:00|6131.93|6131.93|6132.77|6132.77|6132.77|6132.77|6131.56|6131.56|0
1651156820000|2022-04-28 14:40:20|6133.05|6133.05|6132.56|6132.56|6133.05|6133.05|6132.56|6132.56|0
1651156840000|2022-04-28 14:40:40|6133.1|6133.1|6132.42|6132.42|6133.28|6133.28|6132.42|6132.42|0
1651156850000|2022-04-28 14:40:50|6132.74|6132.74|6133.89|6133.89|6133.89|6133.89|6132.74|6132.74|0
1651156860000|2022-04-28 14:41:00|6133.39|6133.39|6133.89|6133.89|6133.89|6133.89|6133.39|6133.39|0
1651156870000|2022-04-28 14:41:10|6133.51|6133.51|6133.63|6133.63|6134.01|6134.01|6133.51|6133.51|0
1651156880000|2022-04-28 14:41:20|6133.06|6133.06|6131.99|6131.99|6133.06|6133.06|6131.99|6131.99|0
1651156890000|2022-04-28 14:41:30|6130.85|6130.85|6131.15|6131.15|6131.34|6131.34|6130.78|6130.78|0
1651156900000|2022-04-28 14:41:40|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1651156910000|2022-04-28 14:41:50|6130.25|6130.25|6129.54|6129.54|6130.25|6130.25|6129.54|6129.54|0
1651156920000|2022-04-28 14:42:00|6129.82|6129.82|6128.74|6128.74|6129.82|6129.82|6128.74|6128.74|0
1651156930000|2022-04-28 14:42:10|6128.45|6128.45|6129.17|6129.17|6129.17|6129.17|6128.45|6128.45|0
1651156950000|2022-04-28 14:42:30|6128.67|6128.67|6127.25|6127.25|6128.67|6128.67|6127.25|6127.25|0
1651156960000|2022-04-28 14:42:40|6127.61|6127.61|6127.97|6127.97|6127.97|6127.97|6127.61|6127.61|0
1651156990000|2022-04-28 14:43:10|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1651157000000|2022-04-28 14:43:20|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|0
1651157010000|2022-04-28 14:43:30|6127.19|6127.19|6125.41|6125.41|6127.19|6127.19|6125.41|6125.41|0
1651157020000|2022-04-28 14:43:40|6125.7|6125.7|6126.77|6126.77|6126.77|6126.77|6125.38|6125.38|0
1651157030000|2022-04-28 14:43:50|6126.41|6126.41|6125.92|6125.92|6126.41|6126.41|6125.92|6125.92|0
1651157040000|2022-04-28 14:44:00|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|0
1651157050000|2022-04-28 14:44:10|6125.21|6125.21|6124.86|6124.86|6125.21|6125.21|6124.86|6124.86|0
1651157060000|2022-04-28 14:44:20|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|0
1651157070000|2022-04-28 14:44:30|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|0
1651157080000|2022-04-28 14:44:40|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1651157090000|2022-04-28 14:44:50|6125.54|6125.54|6125.9|6125.9|6125.9|6125.9|6125.54|6125.54|0
1651157110000|2022-04-28 14:45:10|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1651157120000|2022-04-28 14:45:20|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|0
1651157140000|2022-04-28 14:45:40|6126.87|6126.87|6127.87|6127.87|6127.87|6127.87|6126.87|6126.87|0
1651157150000|2022-04-28 14:45:50|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1651157160000|2022-04-28 14:46:00|6126.73|6126.73|6127.09|6127.09|6127.09|6127.09|6126.37|6126.37|0
1651157170000|2022-04-28 14:46:10|6128.36|6128.36|6128.78|6128.78|6129.08|6129.08|6127.93|6127.93|0
1651157180000|2022-04-28 14:46:20|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1651157190000|2022-04-28 14:46:30|6129.48|6129.48|6131.31|6131.31|6131.31|6131.31|6129.48|6129.48|0
1651157200000|2022-04-28 14:46:40|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1651157210000|2022-04-28 14:46:50|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1651157220000|2022-04-28 14:47:00|6130.92|6130.92|6131.09|6131.09|6131.09|6131.09|6130.92|6130.92|0
1651157230000|2022-04-28 14:47:10|6130.9|6130.9|6133.05|6133.05|6133.05|6133.05|6130.9|6130.9|0
1651157240000|2022-04-28 14:47:20|6133.24|6133.24|6136.01|6136.01|6136.01|6136.01|6133.24|6133.24|0
1651157250000|2022-04-28 14:47:30|6136.33|6136.33|6135.7|6135.7|6136.33|6136.33|6135.41|6135.41|0
1651157270000|2022-04-28 14:47:50|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|0
1651157280000|2022-04-28 14:48:00|6135.73|6135.73|6135.92|6135.92|6136.02|6136.02|6135.73|6135.73|0
1651157290000|2022-04-28 14:48:10|6135.54|6135.54|6136.25|6136.25|6136.25|6136.25|6135.54|6135.54|0
1651157300000|2022-04-28 14:48:20|6136.44|6136.44|6135.44|6135.44|6136.44|6136.44|6135.44|6135.44|0
1651157340000|2022-04-28 14:49:00|6135.82|6135.82|6135.63|6135.63|6136.01|6136.01|6135.63|6135.63|0
1651157360000|2022-04-28 14:49:20|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|0
1651157370000|2022-04-28 14:49:30|6136.7|6136.7|6136.38|6136.38|6136.7|6136.7|6136.38|6136.38|0
1651157400000|2022-04-28 14:50:00|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1651157420000|2022-04-28 14:50:20|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1651157450000|2022-04-28 14:50:50|6135.91|6135.91|6136|6136|6136.29|6136.29|6135.91|6135.91|0
1651157460000|2022-04-28 14:51:00|6136.38|6136.38|6136.09|6136.09|6136.38|6136.38|6136.09|6136.09|0
1651157490000|2022-04-28 14:51:30|6136.38|6136.38|6137.73|6137.73|6137.73|6137.73|6136.38|6136.38|0
1651157500000|2022-04-28 14:51:40|6136.77|6136.77|6137.76|6137.76|6137.76|6137.76|6136.77|6136.77|0
1651157510000|2022-04-28 14:51:50|6138.12|6138.12|6137.8|6137.8|6138.12|6138.12|6137.8|6137.8|0
1651157530000|2022-04-28 14:52:10|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1651157540000|2022-04-28 14:52:20|6137.07|6137.07|6136.71|6136.71|6137.07|6137.07|6136.71|6136.71|0
1651157590000|2022-04-28 14:53:10|6137|6137|6136.5|6136.5|6137|6137|6136.5|6136.5|0
1651157600000|2022-04-28 14:53:20|6136.18|6136.18|6136.35|6136.35|6136.37|6136.37|6136.18|6136.18|0
1651157610000|2022-04-28 14:53:30|6136.63|6136.63|6137.04|6137.04|6137.04|6137.04|6136.63|6136.63|0
1651157620000|2022-04-28 14:53:40|6136.85|6136.85|6137.35|6137.35|6137.35|6137.35|6136.85|6136.85|0
1651157640000|2022-04-28 14:54:00|6137.71|6137.71|6138.13|6138.13|6138.42|6138.42|6137.71|6137.71|0
1651157650000|2022-04-28 14:54:10|6138.45|6138.45|6139.65|6139.65|6139.65|6139.65|6138.45|6138.45|0
1651157670000|2022-04-28 14:54:30|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|0
1651157680000|2022-04-28 14:54:40|6139.91|6139.91|6138.26|6138.26|6139.91|6139.91|6138.26|6138.26|0
1651157690000|2022-04-28 14:54:50|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1651157700000|2022-04-28 14:55:00|6138.77|6138.77|6138.45|6138.45|6138.77|6138.77|6138.45|6138.45|0
1651157710000|2022-04-28 14:55:10|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|0
1651157720000|2022-04-28 14:55:20|6139.06|6139.06|6139.7|6139.7|6139.7|6139.7|6139.06|6139.06|0
1651157750000|2022-04-28 14:55:50|6139.99|6139.99|6141.12|6141.12|6141.12|6141.12|6139.99|6139.99|0
1651157760000|2022-04-28 14:56:00|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1651157770000|2022-04-28 14:56:10|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|0
1651157780000|2022-04-28 14:56:20|6142.55|6142.55|6143.81|6143.81|6143.81|6143.81|6142.17|6142.17|0
1651157790000|2022-04-28 14:56:30|6145.34|6145.34|6145.62|6145.62|6145.62|6145.62|6145.34|6145.34|0
1651157800000|2022-04-28 14:56:40|6146|6146|6146|6146|6146|6146|6146|6146|0
1651157810000|2022-04-28 14:56:50|6146.19|6146.19|6146.54|6146.54|6146.54|6146.54|6146.19|6146.19|0
1651157830000|2022-04-28 14:57:10|6147.31|6147.31|6148.13|6148.13|6148.13|6148.13|6147.31|6147.31|0
1651157860000|2022-04-28 14:57:40|6148.08|6148.08|6147.29|6147.29|6148.08|6148.08|6147.29|6147.29|0
1651157870000|2022-04-28 14:57:50|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1651157890000|2022-04-28 14:58:10|6148.44|6148.44|6148.79|6148.79|6148.79|6148.79|6148.44|6148.44|0
1651157910000|2022-04-28 14:58:30|6149|6149|6148.16|6148.16|6149|6149|6147.95|6147.95|0
1651157920000|2022-04-28 14:58:40|6147.78|6147.78|6147.42|6147.42|6147.78|6147.78|6147.42|6147.42|0
1651157930000|2022-04-28 14:58:50|6147.71|6147.71|6148.98|6148.98|6148.98|6148.98|6147.71|6147.71|0
1651157940000|2022-04-28 14:59:00|6148.79|6148.79|6149.5|6149.5|6149.5|6149.5|6148.79|6148.79|0
1651157950000|2022-04-28 14:59:10|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1651157970000|2022-04-28 14:59:30|6148.93|6148.93|6148.74|6148.74|6148.93|6148.93|6148.74|6148.74|0
1651157980000|2022-04-28 14:59:40|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1651158000000|2022-04-28 15:00:00|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1651158010000|2022-04-28 15:00:10|6147.88|6147.88|6148.83|6148.83|6148.83|6148.83|6147.88|6147.88|0
1651158020000|2022-04-28 15:00:20|6148.47|6148.47|6148.83|6148.83|6148.83|6148.83|6148.47|6148.47|0
1651158030000|2022-04-28 15:00:30|6148.51|6148.51|6148.32|6148.32|6148.51|6148.51|6148.32|6148.32|0
1651158040000|2022-04-28 15:00:40|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1651158060000|2022-04-28 15:01:00|6148.14|6148.14|6147.86|6147.86|6148.14|6148.14|6147.86|6147.86|0
1651158110000|2022-04-28 15:01:50|6148.14|6148.14|6148.26|6148.26|6148.26|6148.26|6147.76|6147.76|0
1651158120000|2022-04-28 15:02:00|6148.89|6148.89|6151.11|6151.11|6151.11|6151.11|6148.89|6148.89|0
1651158130000|2022-04-28 15:02:10|6150.75|6150.75|6151.07|6151.07|6151.07|6151.07|6150.75|6150.75|0
1651158140000|2022-04-28 15:02:20|6151.43|6151.43|6151.78|6151.78|6151.78|6151.78|6151.43|6151.43|0
1651158170000|2022-04-28 15:02:50|6152.71|6152.71|6152.82|6152.82|6153.2|6153.2|6152.71|6152.71|0
1651158180000|2022-04-28 15:03:00|6152.44|6152.44|6152.84|6152.84|6153.2|6153.2|6152.44|6152.44|0
1651158220000|2022-04-28 15:03:40|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1651158230000|2022-04-28 15:03:50|6153.19|6153.19|6152.98|6152.98|6153.19|6153.19|6152.98|6152.98|0
1651158240000|2022-04-28 15:04:00|6152.48|6152.48|6151.8|6151.8|6152.48|6152.48|6151.8|6151.8|0
1651158250000|2022-04-28 15:04:10|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1651158270000|2022-04-28 15:04:30|6150.78|6150.78|6150.97|6150.97|6150.97|6150.97|6150.78|6150.78|0
1651158280000|2022-04-28 15:04:40|6151.33|6151.33|6151.97|6151.97|6151.97|6151.97|6151.33|6151.33|0
1651158290000|2022-04-28 15:04:50|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1651158300000|2022-04-28 15:05:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1651158310000|2022-04-28 15:05:10|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|0
1651158320000|2022-04-28 15:05:20|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|0
1651158330000|2022-04-28 15:05:30|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|0
1651158340000|2022-04-28 15:05:40|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1651158350000|2022-04-28 15:05:50|6151.82|6151.82|6152|6152|6152|6152|6151.82|6151.82|0
1651158360000|2022-04-28 15:06:00|6152.88|6152.88|6155.15|6155.15|6155.15|6155.15|6152.88|6152.88|0
1651158370000|2022-04-28 15:06:10|6154.77|6154.77|6154.39|6154.39|6154.77|6154.77|6154.39|6154.39|0
1651158380000|2022-04-28 15:06:20|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1651158390000|2022-04-28 15:06:30|6154.77|6154.77|6154.7|6154.7|6154.77|6154.77|6154.21|6154.21|0
1651158410000|2022-04-28 15:06:50|6155.02|6155.02|6156.02|6156.02|6156.02|6156.02|6155.02|6155.02|0
1651158420000|2022-04-28 15:07:00|6156.66|6156.66|6158.04|6158.04|6158.04|6158.04|6156.66|6156.66|0
1651158430000|2022-04-28 15:07:10|6158.42|6158.42|6158.1|6158.1|6158.42|6158.42|6158.1|6158.1|0
1651158440000|2022-04-28 15:07:20|6157.78|6157.78|6157.8|6157.8|6158.16|6158.16|6157.78|6157.78|0
1651158450000|2022-04-28 15:07:30|6158.89|6158.89|6160.7|6160.7|6160.7|6160.7|6158.89|6158.89|0
1651158460000|2022-04-28 15:07:40|6161.85|6161.85|6161.11|6161.11|6161.85|6161.85|6161.11|6161.11|0
1651158470000|2022-04-28 15:07:50|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1651158480000|2022-04-28 15:08:00|6159.95|6159.95|6159.4|6159.4|6159.95|6159.95|6159.4|6159.4|0
1651158490000|2022-04-28 15:08:10|6159.21|6159.21|6159.4|6159.4|6159.4|6159.4|6159.21|6159.21|0
1651158510000|2022-04-28 15:08:30|6159.76|6159.76|6160.25|6160.25|6160.25|6160.25|6159.76|6159.76|0
1651158540000|2022-04-28 15:09:00|6159.49|6159.49|6159.13|6159.13|6159.49|6159.49|6159.13|6159.13|0
1651158550000|2022-04-28 15:09:10|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1651158560000|2022-04-28 15:09:20|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1651158570000|2022-04-28 15:09:30|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1651158610000|2022-04-28 15:10:10|6158.78|6158.78|6158.39|6158.39|6158.78|6158.78|6158.39|6158.39|0
1651158620000|2022-04-28 15:10:20|6158.04|6158.04|6157.4|6157.4|6158.04|6158.04|6157.08|6157.08|0
1651158630000|2022-04-28 15:10:30|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1651158640000|2022-04-28 15:10:40|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1651158650000|2022-04-28 15:10:50|6158.46|6158.46|6158.49|6158.49|6158.49|6158.49|6158.17|6158.17|0
1651158670000|2022-04-28 15:11:10|6158.68|6158.68|6158.96|6158.96|6158.96|6158.96|6158.68|6158.68|0
1651158680000|2022-04-28 15:11:20|6159.46|6159.46|6159.46|6159.46|6159.96|6159.96|6159.46|6159.46|0
1651158690000|2022-04-28 15:11:30|6159.88|6159.88|6160.56|6160.56|6160.56|6160.56|6159.88|6159.88|0
1651158700000|2022-04-28 15:11:40|6160.24|6160.24|6160.45|6160.45|6160.74|6160.74|6160.24|6160.24|0
1651158720000|2022-04-28 15:12:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1651158730000|2022-04-28 15:12:10|6161.88|6161.88|6161.6|6161.6|6161.88|6161.88|6161.6|6161.6|0
1651158740000|2022-04-28 15:12:20|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1651158750000|2022-04-28 15:12:30|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|0
1651158760000|2022-04-28 15:12:40|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1651158770000|2022-04-28 15:12:50|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1651158790000|2022-04-28 15:13:10|6160.34|6160.34|6160.53|6160.53|6160.53|6160.53|6160.34|6160.34|0
1651158820000|2022-04-28 15:13:40|6161.29|6161.29|6162.5|6162.5|6162.5|6162.5|6161.29|6161.29|0
1651158830000|2022-04-28 15:13:50|6162.88|6162.88|6163.51|6163.51|6163.51|6163.51|6162.69|6162.69|0
1651158840000|2022-04-28 15:14:00|6163.13|6163.13|6162.12|6162.12|6163.13|6163.13|6161.81|6161.81|0
1651158850000|2022-04-28 15:14:10|6161.77|6161.77|6161.96|6161.96|6161.96|6161.96|6161.77|6161.77|0
1651158860000|2022-04-28 15:14:20|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|0
1651158880000|2022-04-28 15:14:40|6161.65|6161.65|6161.46|6161.46|6161.65|6161.65|6161.46|6161.46|0
1651158890000|2022-04-28 15:14:50|6161.84|6161.84|6162.48|6162.48|6162.48|6162.48|6161.84|6161.84|0
1651158900000|2022-04-28 15:15:00|6163.19|6163.19|6164.29|6164.29|6165.62|6165.62|6163.19|6163.19|0
1651158910000|2022-04-28 15:15:10|6164.78|6164.78|6165.78|6165.78|6165.78|6165.78|6164.78|6164.78|0
1651158920000|2022-04-28 15:15:20|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1651158950000|2022-04-28 15:15:50|6164.92|6164.92|6164.43|6164.43|6164.92|6164.92|6164.43|6164.43|0
1651158960000|2022-04-28 15:16:00|6164.11|6164.11|6163.39|6163.39|6164.11|6164.11|6163.39|6163.39|0
1651158970000|2022-04-28 15:16:10|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|0
1651159000000|2022-04-28 15:16:40|6163.19|6163.19|6162.45|6162.45|6163.19|6163.19|6162.45|6162.45|0
1651159010000|2022-04-28 15:16:50|6162.26|6162.26|6162.45|6162.45|6162.45|6162.45|6162.26|6162.26|0
1651159020000|2022-04-28 15:17:00|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|0
1651159030000|2022-04-28 15:17:10|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1651159040000|2022-04-28 15:17:20|6161.58|6161.58|6160.63|6160.63|6161.58|6161.58|6160.63|6160.63|0
1651159050000|2022-04-28 15:17:30|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|0
1651159070000|2022-04-28 15:17:50|6159.84|6159.84|6159.52|6159.52|6159.84|6159.84|6159.52|6159.52|0
1651159090000|2022-04-28 15:18:10|6160.16|6160.16|6159.27|6159.27|6160.16|6160.16|6159.27|6159.27|0
1651159100000|2022-04-28 15:18:20|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1651159110000|2022-04-28 15:18:30|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1651159120000|2022-04-28 15:18:40|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1651159130000|2022-04-28 15:18:50|6159.51|6159.51|6160.77|6160.77|6160.77|6160.77|6159.51|6159.51|0
1651159140000|2022-04-28 15:19:00|6160|6160|6160|6160|6160|6160|6160|6160|0
1651159150000|2022-04-28 15:19:10|6160.29|6160.29|6161.73|6161.73|6161.73|6161.73|6160.29|6160.29|0
1651159160000|2022-04-28 15:19:20|6161.59|6161.59|6161.45|6161.45|6161.59|6161.59|6161.27|6161.27|0
1651159170000|2022-04-28 15:19:30|6160.82|6160.82|6161.55|6161.55|6161.55|6161.55|6160.82|6160.82|0
1651159180000|2022-04-28 15:19:40|6162.7|6162.7|6163.83|6163.83|6163.83|6163.83|6162.7|6162.7|0
1651159190000|2022-04-28 15:19:50|6163.55|6163.55|6162.98|6162.98|6163.55|6163.55|6162.98|6162.98|0
1651159200000|2022-04-28 15:20:00|6163.62|6163.62|6163.2|6163.2|6163.62|6163.62|6163.2|6163.2|0
1651159210000|2022-04-28 15:20:10|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|0
1651159220000|2022-04-28 15:20:20|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1651159240000|2022-04-28 15:20:40|6162.89|6162.89|6163.24|6163.24|6163.24|6163.24|6162.89|6162.89|0
1651159250000|2022-04-28 15:20:50|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|0
1651159260000|2022-04-28 15:21:00|6163.38|6163.38|6162.65|6162.65|6163.38|6163.38|6162.65|6162.65|0
1651159270000|2022-04-28 15:21:10|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1651159280000|2022-04-28 15:21:20|6162.54|6162.54|6163.09|6163.09|6163.09|6163.09|6162.22|6162.22|0
1651159290000|2022-04-28 15:21:30|6163.37|6163.37|6165.15|6165.15|6165.15|6165.15|6163.37|6163.37|0
1651159300000|2022-04-28 15:21:40|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1651159310000|2022-04-28 15:21:50|6164.94|6164.94|6164.8|6164.8|6164.94|6164.94|6164.8|6164.8|0
1651159320000|2022-04-28 15:22:00|6165.36|6165.36|6165.32|6165.32|6166.05|6166.05|6165.32|6165.32|0
1651159330000|2022-04-28 15:22:10|6165.61|6165.61|6168.13|6168.13|6168.13|6168.13|6165.32|6165.32|0
1651159350000|2022-04-28 15:22:30|6167.94|6167.94|6167.27|6167.27|6167.94|6167.94|6167.27|6167.27|0
1651159360000|2022-04-28 15:22:40|6166.72|6166.72|6165.75|6165.75|6166.72|6166.72|6165.75|6165.75|0
1651159370000|2022-04-28 15:22:50|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|0
1651159380000|2022-04-28 15:23:00|6166.5|6166.5|6166.22|6166.22|6166.5|6166.5|6166.22|6166.22|0
1651159390000|2022-04-28 15:23:10|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|0
1651159400000|2022-04-28 15:23:20|6167|6167|6166.59|6166.59|6167.36|6167.36|6166.59|6166.59|0
1651159410000|2022-04-28 15:23:30|6166.21|6166.21|6165.55|6165.55|6166.21|6166.21|6165.55|6165.55|0
1651159420000|2022-04-28 15:23:40|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|0
1651159430000|2022-04-28 15:23:50|6164.69|6164.69|6163.8|6163.8|6164.69|6164.69|6163.8|6163.8|0
1651159440000|2022-04-28 15:24:00|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|0
1651159450000|2022-04-28 15:24:10|6163.71|6163.71|6163.89|6163.89|6163.89|6163.89|6163.71|6163.71|0
1651159460000|2022-04-28 15:24:20|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6163.99|6163.99|0
1651159470000|2022-04-28 15:24:30|6163.89|6163.89|6163.4|6163.4|6163.89|6163.89|6163.4|6163.4|0
1651159480000|2022-04-28 15:24:40|6163.75|6163.75|6163.08|6163.08|6163.75|6163.75|6163.08|6163.08|0
1651159490000|2022-04-28 15:24:50|6162.7|6162.7|6162.89|6162.89|6162.89|6162.89|6162.7|6162.7|0
1651159500000|2022-04-28 15:25:00|6162.7|6162.7|6162.7|6162.7|6163.06|6163.06|6162.7|6162.7|0
1651159510000|2022-04-28 15:25:10|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|0
1651159520000|2022-04-28 15:25:20|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|0
1651159530000|2022-04-28 15:25:30|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1651159550000|2022-04-28 15:25:50|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1651159560000|2022-04-28 15:26:00|6163.89|6163.89|6162.84|6162.84|6163.89|6163.89|6162.84|6162.84|0
1651159570000|2022-04-28 15:26:10|6163.03|6163.03|6162.14|6162.14|6163.03|6163.03|6162.14|6162.14|0
1651159580000|2022-04-28 15:26:20|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1651159590000|2022-04-28 15:26:30|6161.59|6161.59|6161.02|6161.02|6161.59|6161.59|6161.02|6161.02|0
1651159600000|2022-04-28 15:26:40|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|0
1651159610000|2022-04-28 15:26:50|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|0
1651159620000|2022-04-28 15:27:00|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1651159650000|2022-04-28 15:27:30|6161.56|6161.56|6162.35|6162.35|6162.85|6162.85|6161.56|6161.56|0
1651159670000|2022-04-28 15:27:50|6161.58|6161.58|6161.19|6161.19|6161.9|6161.9|6161.19|6161.19|0
1651159680000|2022-04-28 15:28:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1651159690000|2022-04-28 15:28:10|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1651159700000|2022-04-28 15:28:20|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1651159710000|2022-04-28 15:28:30|6161.25|6161.25|6161.14|6161.14|6161.25|6161.25|6160.76|6160.76|0
1651159720000|2022-04-28 15:28:40|6161.63|6161.63|6161.71|6161.71|6161.73|6161.73|6161.35|6161.35|0
1651159730000|2022-04-28 15:28:50|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1651159740000|2022-04-28 15:29:00|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|0
1651159750000|2022-04-28 15:29:10|6161|6161|6160.82|6160.82|6161|6161|6160.47|6160.47|0
1651159760000|2022-04-28 15:29:20|6160.61|6160.61|6160.5|6160.5|6160.99|6160.99|6160.5|6160.5|0
1651159770000|2022-04-28 15:29:30|6161.26|6161.26|6163.14|6163.14|6163.24|6163.24|6161.26|6161.26|0
1651159780000|2022-04-28 15:29:40|6162.95|6162.95|6162.81|6162.81|6163.31|6163.31|6162.81|6162.81|0
1651159790000|2022-04-28 15:29:50|6162.24|6162.24|6158.96|6158.96|6162.53|6162.53|6158.96|6158.96|0
1651216500000|2022-04-29 07:15:00|6279.63|6279.63|6278.1|6278.1|6279.63|6279.63|6277.15|6277.15|0
1651216510000|2022-04-29 07:15:10|6280.24|6280.24|6280.17|6280.17|6280.74|6280.74|6280.17|6280.17|0
1651216520000|2022-04-29 07:15:20|6280.67|6280.67|6280.55|6280.55|6281.83|6281.83|6280.55|6280.55|0
1651216530000|2022-04-29 07:15:30|6281.5|6281.5|6281.44|6281.44|6281.5|6281.5|6279.72|6279.72|0
1651216540000|2022-04-29 07:15:40|6282.51|6282.51|6282.65|6282.65|6282.65|6282.65|6282.15|6282.15|0
1651216550000|2022-04-29 07:15:50|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|0
1651216560000|2022-04-29 07:16:00|6282.29|6282.29|6277.62|6277.62|6282.29|6282.29|6277.48|6277.48|0
1651216570000|2022-04-29 07:16:10|6278.62|6278.62|6275.27|6275.27|6278.62|6278.62|6275.27|6275.27|0
1651216580000|2022-04-29 07:16:20|6273|6273|6270.1|6270.1|6273|6273|6270.1|6270.1|0
1651216590000|2022-04-29 07:16:30|6270.66|6270.66|6270.18|6270.18|6270.95|6270.95|6270.18|6270.18|0
1651216600000|2022-04-29 07:16:40|6270.82|6270.82|6271.97|6271.97|6271.97|6271.97|6270.82|6270.82|0
1651216610000|2022-04-29 07:16:50|6272.18|6272.18|6272.37|6272.37|6272.37|6272.37|6272.18|6272.18|0
1651216620000|2022-04-29 07:17:00|6272.93|6272.93|6273.29|6273.29|6273.29|6273.29|6272.93|6272.93|0
1651216630000|2022-04-29 07:17:10|6272.79|6272.79|6275.8|6275.8|6275.8|6275.8|6272.79|6272.79|0
1651216640000|2022-04-29 07:17:20|6274.81|6274.81|6274.94|6274.94|6274.94|6274.94|6274.44|6274.44|0
1651216660000|2022-04-29 07:17:40|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1651216670000|2022-04-29 07:17:50|6275.17|6275.17|6275.41|6275.41|6275.6|6275.6|6275.17|6275.17|0
1651216680000|2022-04-29 07:18:00|6274.34|6274.34|6273.99|6273.99|6274.34|6274.34|6273.99|6273.99|0
1651216690000|2022-04-29 07:18:10|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1651216700000|2022-04-29 07:18:20|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|0
1651216710000|2022-04-29 07:18:30|6275.2|6275.2|6274.09|6274.09|6275.2|6275.2|6273.29|6273.29|0
1651216720000|2022-04-29 07:18:40|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1651216740000|2022-04-29 07:19:00|6276.23|6276.23|6276.19|6276.19|6276.23|6276.23|6274.7|6274.7|0
1651216750000|2022-04-29 07:19:10|6275.69|6275.69|6275.19|6275.19|6275.69|6275.69|6275.19|6275.19|0
1651216760000|2022-04-29 07:19:20|6274.81|6274.81|6275.58|6275.58|6275.58|6275.58|6274.81|6274.81|0
1651216770000|2022-04-29 07:19:30|6276.29|6276.29|6278.1|6278.1|6278.1|6278.1|6276.29|6276.29|0
1651216780000|2022-04-29 07:19:40|6277.82|6277.82|6278.3|6278.3|6278.3|6278.3|6277.82|6277.82|0
1651216790000|2022-04-29 07:19:50|6277.54|6277.54|6277.92|6277.92|6277.92|6277.92|6277.54|6277.54|0
1651216800000|2022-04-29 07:20:00|6277.16|6277.16|6278.1|6278.1|6278.1|6278.1|6277.16|6277.16|0
1651216810000|2022-04-29 07:20:10|6277.72|6277.72|6281.92|6281.92|6281.92|6281.92|6277.72|6277.72|0
1651216820000|2022-04-29 07:20:20|6281.16|6281.16|6285.47|6285.47|6285.84|6285.84|6281.16|6281.16|0
1651216830000|2022-04-29 07:20:30|6285.18|6285.18|6286.7|6286.7|6286.7|6286.7|6285.18|6285.18|0
1651216840000|2022-04-29 07:20:40|6285.93|6285.93|6286.6|6286.6|6287.27|6287.27|6285.93|6285.93|0
1651216850000|2022-04-29 07:20:50|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1651216860000|2022-04-29 07:21:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1651216870000|2022-04-29 07:21:10|6285.96|6285.96|6288.84|6288.84|6288.84|6288.84|6285.96|6285.96|0
1651216880000|2022-04-29 07:21:20|6289.98|6289.98|6290.89|6290.89|6290.89|6290.89|6289.79|6289.79|0
1651216890000|2022-04-29 07:21:30|6291.1|6291.1|6291.86|6291.86|6291.86|6291.86|6291.1|6291.1|0
1651216900000|2022-04-29 07:21:40|6292.15|6292.15|6292.28|6292.28|6292.34|6292.34|6291.96|6291.96|0
1651216910000|2022-04-29 07:21:50|6292.7|6292.7|6292.11|6292.11|6293.59|6293.59|6292.11|6292.11|0
1651216920000|2022-04-29 07:22:00|6291.17|6291.17|6290.81|6290.81|6291.52|6291.52|6290.81|6290.81|0
1651216930000|2022-04-29 07:22:10|6289.28|6289.28|6288.03|6288.03|6289.28|6289.28|6287.65|6287.65|0
1651216940000|2022-04-29 07:22:20|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1651216950000|2022-04-29 07:22:30|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|0
1651216960000|2022-04-29 07:22:40|6288.6|6288.6|6287.82|6287.82|6288.6|6288.6|6287.82|6287.82|0
1651216970000|2022-04-29 07:22:50|6287.5|6287.5|6286.41|6286.41|6287.86|6287.86|6286.41|6286.41|0
1651216980000|2022-04-29 07:23:00|6285.69|6285.69|6282.68|6282.68|6285.69|6285.69|6282.3|6282.3|0
1651217000000|2022-04-29 07:23:20|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1651217010000|2022-04-29 07:23:30|6282.01|6282.01|6281.92|6281.92|6282.3|6282.3|6281.92|6281.92|0
1651217020000|2022-04-29 07:23:40|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1651217030000|2022-04-29 07:23:50|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1651217040000|2022-04-29 07:24:00|6280.39|6280.39|6281.54|6281.54|6281.54|6281.54|6280.39|6280.39|0
1651217050000|2022-04-29 07:24:10|6281.25|6281.25|6279.75|6279.75|6281.25|6281.25|6279.37|6279.37|0
1651217060000|2022-04-29 07:24:20|6279.25|6279.25|6281.29|6281.29|6281.56|6281.56|6278.9|6278.9|0
1651217090000|2022-04-29 07:24:50|6281.65|6281.65|6281.23|6281.23|6281.65|6281.65|6281.23|6281.23|0
1651217100000|2022-04-29 07:25:00|6280.59|6280.59|6276.16|6276.16|6280.59|6280.59|6276.16|6276.16|0
1651217110000|2022-04-29 07:25:10|6275.81|6275.81|6274.2|6274.2|6275.81|6275.81|6273.71|6273.71|0
1651217120000|2022-04-29 07:25:20|6273.89|6273.89|6273.18|6273.18|6273.89|6273.89|6273.18|6273.18|0
1651217130000|2022-04-29 07:25:30|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|0
1651217140000|2022-04-29 07:25:40|6273.66|6273.66|6277.62|6277.62|6277.62|6277.62|6273.66|6273.66|0
1651217150000|2022-04-29 07:25:50|6277.34|6277.34|6278.87|6278.87|6278.87|6278.87|6277.34|6277.34|0
1651217160000|2022-04-29 07:26:00|6277.91|6277.91|6280.21|6280.21|6280.21|6280.21|6277.91|6277.91|0
1651217170000|2022-04-29 07:26:10|6279.22|6279.22|6279.44|6279.44|6279.44|6279.44|6278.72|6278.72|0
1651217180000|2022-04-29 07:26:20|6278.67|6278.67|6283.05|6283.05|6283.05|6283.05|6278.67|6278.67|0
1651217190000|2022-04-29 07:26:30|6282.56|6282.56|6280.24|6280.24|6282.56|6282.56|6280.24|6280.24|0
1651217200000|2022-04-29 07:26:40|6280.67|6280.67|6277.89|6277.89|6281.56|6281.56|6277.89|6277.89|0
1651217210000|2022-04-29 07:26:50|6277.61|6277.61|6277.49|6277.49|6278.37|6278.37|6277.49|6277.49|0
1651217220000|2022-04-29 07:27:00|6278.45|6278.45|6279.71|6279.71|6279.97|6279.97|6278.45|6278.45|0
1651217230000|2022-04-29 07:27:10|6280.08|6280.08|6276.36|6276.36|6280.46|6280.46|6276.36|6276.36|0
1651217240000|2022-04-29 07:27:20|6275.8|6275.8|6276.12|6276.12|6276.12|6276.12|6275.8|6275.8|0
1651217250000|2022-04-29 07:27:30|6277.11|6277.11|6276.35|6276.35|6277.11|6277.11|6276.35|6276.35|0
1651217260000|2022-04-29 07:27:40|6275.63|6275.63|6274.51|6274.51|6275.99|6275.99|6274.51|6274.51|0
1651217270000|2022-04-29 07:27:50|6273.94|6273.94|6273.65|6273.65|6273.94|6273.94|6273.65|6273.65|0
1651217280000|2022-04-29 07:28:00|6273.37|6273.37|6271.87|6271.87|6273.65|6273.65|6270.91|6270.91|0
1651217290000|2022-04-29 07:28:10|6270.72|6270.72|6270.72|6270.72|6271.1|6271.1|6270.72|6270.72|0
1651217300000|2022-04-29 07:28:20|6271.1|6271.1|6267.15|6267.15|6271.1|6271.1|6267.15|6267.15|0
1651217310000|2022-04-29 07:28:30|6265.8|6265.8|6266.15|6266.15|6266.15|6266.15|6265.8|6265.8|0
1651217330000|2022-04-29 07:28:50|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1651217340000|2022-04-29 07:29:00|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1651217350000|2022-04-29 07:29:10|6264.6|6264.6|6264.31|6264.31|6264.6|6264.6|6264.31|6264.31|0
1651217360000|2022-04-29 07:29:20|6265.38|6265.38|6267.93|6267.93|6267.93|6267.93|6265.38|6265.38|0
1651217370000|2022-04-29 07:29:30|6268.5|6268.5|6269.21|6269.21|6269.57|6269.57|6268.5|6268.5|0
1651217380000|2022-04-29 07:29:40|6268.93|6268.93|6268.64|6268.64|6268.93|6268.93|6268.64|6268.64|0
1651217390000|2022-04-29 07:29:50|6268.35|6268.35|6267.65|6267.65|6268.35|6268.35|6267.65|6267.65|0
1651217400000|2022-04-29 07:30:00|6267.08|6267.08|6266.58|6266.58|6267.08|6267.08|6266.44|6266.44|0
1651217410000|2022-04-29 07:30:10|6266.08|6266.08|6267.29|6267.29|6268|6268|6265.59|6265.59|0
1651217420000|2022-04-29 07:30:20|6266.58|6266.58|6266.49|6266.49|6266.86|6266.86|6266.49|6266.49|0
1651217430000|2022-04-29 07:30:30|6266.13|6266.13|6266.84|6266.84|6266.84|6266.84|6266.13|6266.13|0
1651217440000|2022-04-29 07:30:40|6266.56|6266.56|6263.3|6263.3|6266.56|6266.56|6263.3|6263.3|0
1651217460000|2022-04-29 07:31:00|6264.58|6264.58|6262.15|6262.15|6264.58|6264.58|6260.73|6260.73|0
1651217470000|2022-04-29 07:31:10|6261.08|6261.08|6261.57|6261.57|6261.57|6261.57|6261.08|6261.08|0
1651217480000|2022-04-29 07:31:20|6260.93|6260.93|6260.58|6260.58|6261.29|6261.29|6260.58|6260.58|0
1651217490000|2022-04-29 07:31:30|6262.23|6262.23|6261.95|6261.95|6262.59|6262.59|6261.95|6261.95|0
1651217500000|2022-04-29 07:31:40|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1651217510000|2022-04-29 07:31:50|6262.16|6262.16|6263.38|6263.38|6264.99|6264.99|6262.16|6262.16|0
1651217520000|2022-04-29 07:32:00|6263|6263|6260.68|6260.68|6263|6263|6260.68|6260.68|0
1651217540000|2022-04-29 07:32:20|6260.32|6260.32|6260.16|6260.16|6260.71|6260.71|6259.78|6259.78|0
1651217550000|2022-04-29 07:32:30|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1651217560000|2022-04-29 07:32:40|6259.88|6259.88|6259.99|6259.99|6259.99|6259.99|6259.28|6259.28|0
1651217570000|2022-04-29 07:32:50|6259.23|6259.23|6257.42|6257.42|6259.23|6259.23|6257.42|6257.42|0
1651217580000|2022-04-29 07:33:00|6256.92|6256.92|6255.85|6255.85|6256.92|6256.92|6255.85|6255.85|0
1651217590000|2022-04-29 07:33:10|6256.13|6256.13|6257.42|6257.42|6257.42|6257.42|6254.72|6254.72|0
1651217610000|2022-04-29 07:33:30|6257.1|6257.1|6254.52|6254.52|6257.1|6257.1|6254.52|6254.52|0
1651217620000|2022-04-29 07:33:40|6255.59|6255.59|6255.24|6255.24|6255.95|6255.95|6255.24|6255.24|0
1651217630000|2022-04-29 07:33:50|6255.95|6255.95|6254.14|6254.14|6255.95|6255.95|6254.14|6254.14|0
1651217640000|2022-04-29 07:34:00|6253.43|6253.43|6254.79|6254.79|6254.79|6254.79|6253.05|6253.05|0
1651217650000|2022-04-29 07:34:10|6255.86|6255.86|6258.19|6258.19|6258.19|6258.19|6255.86|6255.86|0
1651217660000|2022-04-29 07:34:20|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1651217670000|2022-04-29 07:34:30|6258.23|6258.23|6260.13|6260.13|6260.13|6260.13|6258.23|6258.23|0
1651217680000|2022-04-29 07:34:40|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1651217690000|2022-04-29 07:34:50|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1651217700000|2022-04-29 07:35:00|6258.61|6258.61|6258.25|6258.25|6258.61|6258.61|6257.26|6257.26|0
1651217710000|2022-04-29 07:35:10|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1651217720000|2022-04-29 07:35:20|6258.96|6258.96|6259.68|6259.68|6259.68|6259.68|6258.96|6258.96|0
1651217730000|2022-04-29 07:35:30|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1651217740000|2022-04-29 07:35:40|6260.38|6260.38|6259.31|6259.31|6260.38|6260.38|6259.31|6259.31|0
1651217750000|2022-04-29 07:35:50|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651217760000|2022-04-29 07:36:00|6260.24|6260.24|6259.28|6259.28|6260.24|6260.24|6259.28|6259.28|0
1651217790000|2022-04-29 07:36:30|6260.35|6260.35|6260|6260|6260.35|6260.35|6260|6260|0
1651217800000|2022-04-29 07:36:40|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|0
1651217810000|2022-04-29 07:36:50|6259.26|6259.26|6260.54|6260.54|6260.54|6260.54|6259.26|6259.26|0
1651217820000|2022-04-29 07:37:00|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|0
1651217840000|2022-04-29 07:37:20|6260.33|6260.33|6260.97|6260.97|6260.97|6260.97|6260.33|6260.33|0
1651217860000|2022-04-29 07:37:40|6260.01|6260.01|6260.36|6260.36|6260.36|6260.36|6259.72|6259.72|0
1651217870000|2022-04-29 07:37:50|6261|6261|6263.28|6263.28|6263.28|6263.28|6261|6261|0
1651217880000|2022-04-29 07:38:00|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1651217890000|2022-04-29 07:38:10|6263.42|6263.42|6263.98|6263.98|6264.17|6264.17|6263.42|6263.42|0
1651217900000|2022-04-29 07:38:20|6263.34|6263.34|6262.82|6262.82|6263.34|6263.34|6262.63|6262.63|0
1651217910000|2022-04-29 07:38:30|6263.17|6263.17|6263.81|6263.81|6263.81|6263.81|6263.17|6263.17|0
1651217920000|2022-04-29 07:38:40|6265.72|6265.72|6263.65|6263.65|6265.72|6265.72|6263.65|6263.65|0
1651217930000|2022-04-29 07:38:50|6263.84|6263.84|6264.01|6264.01|6264.01|6264.01|6263.65|6263.65|0
1651217940000|2022-04-29 07:39:00|6264.77|6264.77|6265.13|6265.13|6265.13|6265.13|6264.77|6264.77|0
1651217950000|2022-04-29 07:39:10|6263.98|6263.98|6264.56|6264.56|6264.75|6264.75|6263.98|6263.98|0
1651217960000|2022-04-29 07:39:20|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.49|6263.49|0
1651217970000|2022-04-29 07:39:30|6264.56|6264.56|6265.63|6265.63|6265.63|6265.63|6264.24|6264.24|0
1651217980000|2022-04-29 07:39:40|6264.63|6264.63|6264.73|6264.73|6264.92|6264.92|6264.63|6264.63|0
1651217990000|2022-04-29 07:39:50|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1651218000000|2022-04-29 07:40:00|6264.3|6264.3|6265.45|6265.45|6265.45|6265.45|6264.3|6264.3|0
1651218010000|2022-04-29 07:40:10|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1651218020000|2022-04-29 07:40:20|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1651218030000|2022-04-29 07:40:30|6264.94|6264.94|6264.67|6264.67|6264.94|6264.94|6264.17|6264.17|0
1651218040000|2022-04-29 07:40:40|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|0
1651218050000|2022-04-29 07:40:50|6266.38|6266.38|6266.05|6266.05|6267.37|6267.37|6266.05|6266.05|0
1651218060000|2022-04-29 07:41:00|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1651218070000|2022-04-29 07:41:10|6264.48|6264.48|6264.67|6264.67|6264.67|6264.67|6264.48|6264.48|0
1651218080000|2022-04-29 07:41:20|6263.9|6263.9|6265.05|6265.05|6265.05|6265.05|6263.9|6263.9|0
1651218090000|2022-04-29 07:41:30|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1651218100000|2022-04-29 07:41:40|6264.17|6264.17|6263.79|6263.79|6264.46|6264.46|6263.79|6263.79|0
1651218110000|2022-04-29 07:41:50|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1651218120000|2022-04-29 07:42:00|6263.65|6263.65|6263.94|6263.94|6263.94|6263.94|6263.65|6263.65|0
1651218130000|2022-04-29 07:42:10|6262.86|6262.86|6262.37|6262.37|6262.86|6262.86|6262.37|6262.37|0
1651218140000|2022-04-29 07:42:20|6261.87|6261.87|6261.25|6261.25|6261.87|6261.87|6260.61|6260.61|0
1651218160000|2022-04-29 07:42:40|6261.62|6261.62|6262.58|6262.58|6262.9|6262.9|6261.62|6261.62|0
1651218180000|2022-04-29 07:43:00|6262.87|6262.87|6263.15|6263.15|6263.15|6263.15|6262.87|6262.87|0
1651218190000|2022-04-29 07:43:10|6262.87|6262.87|6262.23|6262.23|6262.87|6262.87|6262.23|6262.23|0
1651218200000|2022-04-29 07:43:20|6261.37|6261.37|6261.28|6261.28|6261.66|6261.66|6261.28|6261.28|0
1651218220000|2022-04-29 07:43:40|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1651218230000|2022-04-29 07:43:50|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1651218240000|2022-04-29 07:44:00|6263.17|6263.17|6263.67|6263.67|6263.67|6263.67|6263.17|6263.17|0
1651218250000|2022-04-29 07:44:10|6262.67|6262.67|6263.74|6263.74|6263.74|6263.74|6262.67|6262.67|0
1651218260000|2022-04-29 07:44:20|6263.39|6263.39|6263.59|6263.59|6263.95|6263.95|6263.39|6263.39|0
1651218270000|2022-04-29 07:44:30|6263.24|6263.24|6263.87|6263.87|6263.87|6263.87|6263.24|6263.24|0
1651218280000|2022-04-29 07:44:40|6264.95|6264.95|6267.56|6267.56|6267.56|6267.56|6264.95|6264.95|0
1651218300000|2022-04-29 07:45:00|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1651218310000|2022-04-29 07:45:10|6268.2|6268.2|6268.01|6268.01|6269.15|6269.15|6268.01|6268.01|0
1651218320000|2022-04-29 07:45:20|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1651218330000|2022-04-29 07:45:30|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|0
1651218340000|2022-04-29 07:45:40|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1651218350000|2022-04-29 07:45:50|6268.83|6268.83|6269.21|6269.21|6269.6|6269.6|6268.83|6268.83|0
1651218360000|2022-04-29 07:46:00|6268.86|6268.86|6267.71|6267.71|6268.86|6268.86|6267.71|6267.71|0
1651218370000|2022-04-29 07:46:10|6267.35|6267.35|6266.97|6266.97|6267.35|6267.35|6266.97|6266.97|0
1651218380000|2022-04-29 07:46:20|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1651218390000|2022-04-29 07:46:30|6266.21|6266.21|6263.79|6263.79|6266.21|6266.21|6263.79|6263.79|0
1651218400000|2022-04-29 07:46:40|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|0
1651218420000|2022-04-29 07:47:00|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1651218430000|2022-04-29 07:47:10|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1651218440000|2022-04-29 07:47:20|6264.02|6264.02|6264.88|6264.88|6264.88|6264.88|6264.02|6264.02|0
1651218450000|2022-04-29 07:47:30|6265.37|6265.37|6266.91|6266.91|6267.29|6267.29|6265.37|6265.37|0
1651218470000|2022-04-29 07:47:50|6267.29|6267.29|6268.5|6268.5|6268.5|6268.5|6267.29|6267.29|0
1651218480000|2022-04-29 07:48:00|6268.88|6268.88|6269.24|6269.24|6269.24|6269.24|6268.88|6268.88|0
1651218500000|2022-04-29 07:48:20|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1651218510000|2022-04-29 07:48:30|6268.74|6268.74|6269.02|6269.02|6269.02|6269.02|6268.74|6268.74|0
1651218520000|2022-04-29 07:48:40|6268.64|6268.64|6268.5|6268.5|6269.14|6269.14|6268.5|6268.5|0
1651218560000|2022-04-29 07:49:20|6269|6269|6268.26|6268.26|6269|6269|6268.26|6268.26|0
1651218570000|2022-04-29 07:49:30|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1651218580000|2022-04-29 07:49:40|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1651218590000|2022-04-29 07:49:50|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1651218600000|2022-04-29 07:50:00|6269.37|6269.37|6269.65|6269.65|6269.65|6269.65|6269.37|6269.37|0
1651218610000|2022-04-29 07:50:10|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|0
1651218620000|2022-04-29 07:50:20|6268.16|6268.16|6267.87|6267.87|6268.16|6268.16|6267.87|6267.87|0
1651218630000|2022-04-29 07:50:30|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1651218640000|2022-04-29 07:50:40|6269.58|6269.58|6267.4|6267.4|6269.58|6269.58|6267.4|6267.4|0
1651218650000|2022-04-29 07:50:50|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1651218660000|2022-04-29 07:51:00|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1651218670000|2022-04-29 07:51:10|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1651218680000|2022-04-29 07:51:20|6267.44|6267.44|6268.55|6268.55|6268.55|6268.55|6267.44|6267.44|0
1651218690000|2022-04-29 07:51:30|6268.26|6268.26|6268.03|6268.03|6268.26|6268.26|6267.27|6267.27|0
1651218700000|2022-04-29 07:51:40|6265.48|6265.48|6266.44|6266.44|6266.79|6266.79|6265.48|6265.48|0
1651218710000|2022-04-29 07:51:50|6266.82|6266.82|6266.92|6266.92|6267.24|6267.24|6266.82|6266.82|0
1651218720000|2022-04-29 07:52:00|6266.64|6266.64|6266.26|6266.26|6266.64|6266.64|6265.87|6265.87|0
1651218730000|2022-04-29 07:52:10|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1651218740000|2022-04-29 07:52:20|6265.3|6265.3|6265.11|6265.11|6265.3|6265.3|6265.11|6265.11|0
1651218750000|2022-04-29 07:52:30|6265.47|6265.47|6264.87|6264.87|6265.82|6265.82|6264.87|6264.87|0
1651218760000|2022-04-29 07:52:40|6265.51|6265.51|6266.63|6266.63|6266.63|6266.63|6265.51|6265.51|0
1651218770000|2022-04-29 07:52:50|6265.48|6265.48|6265.1|6265.1|6265.48|6265.48|6265.1|6265.1|0
1651218780000|2022-04-29 07:53:00|6263.64|6263.64|6262.81|6262.81|6263.64|6263.64|6262.81|6262.81|0
1651218790000|2022-04-29 07:53:10|6263.36|6263.36|6265.36|6265.36|6265.36|6265.36|6262.72|6262.72|0
1651218800000|2022-04-29 07:53:20|6266.46|6266.46|6267.94|6267.94|6268.32|6268.32|6266.46|6266.46|0
1651218810000|2022-04-29 07:53:30|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1651218840000|2022-04-29 07:54:00|6267.51|6267.51|6268.63|6268.63|6269.75|6269.75|6267.51|6267.51|0
1651218850000|2022-04-29 07:54:10|6269.77|6269.77|6270.53|6270.53|6270.53|6270.53|6269.77|6269.77|0
1651218860000|2022-04-29 07:54:20|6270.9|6270.9|6268.99|6268.99|6270.9|6270.9|6268.99|6268.99|0
1651218870000|2022-04-29 07:54:30|6268.78|6268.78|6269.16|6269.16|6269.16|6269.16|6268.78|6268.78|0
1651218890000|2022-04-29 07:54:50|6269.54|6269.54|6270.65|6270.65|6270.65|6270.65|6269.54|6269.54|0
1651218900000|2022-04-29 07:55:00|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1651218910000|2022-04-29 07:55:10|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1651218920000|2022-04-29 07:55:20|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1651218930000|2022-04-29 07:55:30|6271.7|6271.7|6270.9|6270.9|6272.46|6272.46|6270.9|6270.9|0
1651218940000|2022-04-29 07:55:40|6270.54|6270.54|6271.28|6271.28|6271.28|6271.28|6270.54|6270.54|0
1651218950000|2022-04-29 07:55:50|6271.47|6271.47|6271.47|6271.47|6271.82|6271.82|6271.47|6271.47|0
1651218960000|2022-04-29 07:56:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1651218970000|2022-04-29 07:56:10|6272.18|6272.18|6273.39|6273.39|6273.39|6273.39|6272.18|6272.18|0
1651218980000|2022-04-29 07:56:20|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1651218990000|2022-04-29 07:56:30|6273.46|6273.46|6272.2|6272.2|6273.46|6273.46|6272.2|6272.2|0
1651219000000|2022-04-29 07:56:40|6272.91|6272.91|6272.55|6272.55|6272.91|6272.91|6272.55|6272.55|0
1651219010000|2022-04-29 07:56:50|6268.96|6268.96|6270.1|6270.1|6270.87|6270.87|6268.96|6268.96|0
1651219020000|2022-04-29 07:57:00|6270.46|6270.46|6268.36|6268.36|6270.46|6270.46|6268.36|6268.36|0
1651219030000|2022-04-29 07:57:10|6268.68|6268.68|6267.98|6267.98|6268.68|6268.68|6267.98|6267.98|0
1651219040000|2022-04-29 07:57:20|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1651219050000|2022-04-29 07:57:30|6266.18|6266.18|6266.36|6266.36|6266.36|6266.36|6266.18|6266.18|0
1651219070000|2022-04-29 07:57:50|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1651219080000|2022-04-29 07:58:00|6267.31|6267.31|6266.58|6266.58|6267.31|6267.31|6265.94|6265.94|0
1651219090000|2022-04-29 07:58:10|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1651219100000|2022-04-29 07:58:20|6265.62|6265.62|6264.55|6264.55|6265.62|6265.62|6264.55|6264.55|0
1651219110000|2022-04-29 07:58:30|6264.23|6264.23|6265.13|6265.13|6265.84|6265.84|6263.68|6263.68|0
1651219120000|2022-04-29 07:58:40|6265.84|6265.84|6266.94|6266.94|6266.94|6266.94|6265.84|6265.84|0
1651219130000|2022-04-29 07:58:50|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1651219140000|2022-04-29 07:59:00|6266.94|6266.94|6266.58|6266.58|6266.94|6266.94|6266.58|6266.58|0
1651219150000|2022-04-29 07:59:10|6266.97|6266.97|6268.48|6268.48|6268.48|6268.48|6266.97|6266.97|0
1651219170000|2022-04-29 07:59:30|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1651219190000|2022-04-29 07:59:50|6267.69|6267.69|6267.13|6267.13|6267.69|6267.69|6266.42|6266.42|0
1651219200000|2022-04-29 08:00:00|6267.42|6267.42|6267.36|6267.36|6267.85|6267.85|6266.33|6266.33|0
1651219210000|2022-04-29 08:00:10|6267.07|6267.07|6265.98|6265.98|6267.07|6267.07|6265.98|6265.98|0
1651219220000|2022-04-29 08:00:20|6266.33|6266.33|6267.12|6267.12|6267.12|6267.12|6265.62|6265.62|0
1651219230000|2022-04-29 08:00:30|6266|6266|6266.96|6266.96|6266.96|6266.96|6266|6266|0
1651219240000|2022-04-29 08:00:40|6267.6|6267.6|6266.95|6266.95|6267.88|6267.88|6266.95|6266.95|0
1651219250000|2022-04-29 08:00:50|6266.46|6266.46|6266.14|6266.14|6266.46|6266.46|6266.14|6266.14|0
1651219260000|2022-04-29 08:01:00|6266.74|6266.74|6267.1|6267.1|6267.1|6267.1|6266.74|6266.74|0
1651219290000|2022-04-29 08:01:30|6268.63|6268.63|6270.15|6270.15|6270.15|6270.15|6268.51|6268.51|0
1651219300000|2022-04-29 08:01:40|6269.39|6269.39|6270.34|6270.34|6270.34|6270.34|6269.39|6269.39|0
1651219310000|2022-04-29 08:01:50|6270.15|6270.15|6269.48|6269.48|6270.15|6270.15|6269.48|6269.48|0
1651219330000|2022-04-29 08:02:10|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|0
1651219350000|2022-04-29 08:02:30|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1651219360000|2022-04-29 08:02:40|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1651219370000|2022-04-29 08:02:50|6272.52|6272.52|6272.13|6272.13|6272.52|6272.52|6272.13|6272.13|0
1651219380000|2022-04-29 08:03:00|6272.78|6272.78|6271.26|6271.26|6272.78|6272.78|6271.26|6271.26|0
1651219390000|2022-04-29 08:03:10|6270.9|6270.9|6270.36|6270.36|6270.9|6270.9|6270.36|6270.36|0
1651219400000|2022-04-29 08:03:20|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|0
1651219420000|2022-04-29 08:03:40|6269.01|6269.01|6271.13|6271.13|6271.51|6271.51|6269.01|6269.01|0
1651219440000|2022-04-29 08:04:00|6271.34|6271.34|6272.82|6272.82|6272.82|6272.82|6271.34|6271.34|0
1651219460000|2022-04-29 08:04:20|6272.46|6272.46|6272.96|6272.96|6272.96|6272.96|6272.46|6272.46|0
1651219480000|2022-04-29 08:04:40|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1651219490000|2022-04-29 08:04:50|6272.46|6272.46|6270.93|6270.93|6273.17|6273.17|6270.93|6270.93|0
1651219500000|2022-04-29 08:05:00|6271.5|6271.5|6271.05|6271.05|6271.5|6271.5|6270.55|6270.55|0
1651219510000|2022-04-29 08:05:10|6269.9|6269.9|6270.28|6270.28|6270.28|6270.28|6269.9|6269.9|0
1651219520000|2022-04-29 08:05:20|6270|6270|6270|6270|6270|6270|6270|6270|0
1651219530000|2022-04-29 08:05:30|6269.28|6269.28|6269.21|6269.21|6269.28|6269.28|6268.57|6268.57|0
1651219540000|2022-04-29 08:05:40|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1651219550000|2022-04-29 08:05:50|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1651219560000|2022-04-29 08:06:00|6269.07|6269.07|6269.64|6269.64|6269.64|6269.64|6269.07|6269.07|0
1651219590000|2022-04-29 08:06:30|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1651219600000|2022-04-29 08:06:40|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1651219620000|2022-04-29 08:07:00|6269.96|6269.96|6269.89|6269.89|6269.96|6269.96|6269.57|6269.57|0
1651219650000|2022-04-29 08:07:30|6268.36|6268.36|6269.13|6269.13|6269.13|6269.13|6268.36|6268.36|0
1651219670000|2022-04-29 08:07:50|6269.1|6269.1|6268.77|6268.77|6269.48|6269.48|6268.77|6268.77|0
1651219680000|2022-04-29 08:08:00|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1651219690000|2022-04-29 08:08:10|6269.05|6269.05|6269.19|6269.19|6269.55|6269.55|6269.05|6269.05|0
1651219700000|2022-04-29 08:08:20|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1651219710000|2022-04-29 08:08:30|6269.76|6269.76|6268.05|6268.05|6269.76|6269.76|6268.05|6268.05|0
1651219720000|2022-04-29 08:08:40|6268.34|6268.34|6268.08|6268.08|6268.34|6268.34|6267.76|6267.76|0
1651219740000|2022-04-29 08:09:00|6267.51|6267.51|6267.89|6267.89|6267.89|6267.89|6267.51|6267.51|0
1651219750000|2022-04-29 08:09:10|6267.4|6267.4|6267.68|6267.68|6267.68|6267.68|6267.4|6267.4|0
1651219760000|2022-04-29 08:09:20|6268.94|6268.94|6270.91|6270.91|6271.29|6271.29|6268.94|6268.94|0
1651219790000|2022-04-29 08:09:50|6271.26|6271.26|6272.33|6272.33|6272.33|6272.33|6271.26|6271.26|0
1651219800000|2022-04-29 08:10:00|6272.72|6272.72|6271.93|6271.93|6272.72|6272.72|6271.64|6271.64|0
1651219810000|2022-04-29 08:10:10|6272.29|6272.29|6273|6273|6273|6273|6272.29|6272.29|0
1651219820000|2022-04-29 08:10:20|6273.38|6273.38|6275.16|6275.16|6275.16|6275.16|6273.38|6273.38|0
1651219830000|2022-04-29 08:10:30|6274.81|6274.81|6275.25|6275.25|6275.25|6275.25|6274.49|6274.49|0
1651219840000|2022-04-29 08:10:40|6275.75|6275.75|6275.53|6275.53|6276.24|6276.24|6275.53|6275.53|0
1651219860000|2022-04-29 08:11:00|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|0
1651219880000|2022-04-29 08:11:20|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1651219900000|2022-04-29 08:11:40|6276.7|6276.7|6276.2|6276.2|6276.7|6276.7|6276.2|6276.2|0
1651219910000|2022-04-29 08:11:50|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1651219920000|2022-04-29 08:12:00|6277.32|6277.32|6278.64|6278.64|6278.64|6278.64|6277.32|6277.32|0
1651219930000|2022-04-29 08:12:10|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1651219950000|2022-04-29 08:12:30|6277.49|6277.49|6276.73|6276.73|6277.49|6277.49|6276.73|6276.73|0
1651219970000|2022-04-29 08:12:50|6276.16|6276.16|6275.62|6275.62|6276.52|6276.52|6275.62|6275.62|0
1651219990000|2022-04-29 08:13:10|6275.43|6275.43|6276.5|6276.5|6276.5|6276.5|6275.07|6275.07|0
1651220000000|2022-04-29 08:13:20|6276.22|6276.22|6276.93|6276.93|6276.93|6276.93|6276.22|6276.22|0
1651220020000|2022-04-29 08:13:40|6279.99|6279.99|6279.22|6279.22|6279.99|6279.99|6279.22|6279.22|0
1651220030000|2022-04-29 08:13:50|6279.51|6279.51|6280.46|6280.46|6280.46|6280.46|6279.51|6279.51|0
1651220040000|2022-04-29 08:14:00|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1651220060000|2022-04-29 08:14:20|6280.79|6280.79|6280.15|6280.15|6280.79|6280.79|6280.15|6280.15|0
1651220070000|2022-04-29 08:14:30|6281.74|6281.74|6282.1|6282.1|6282.1|6282.1|6281.74|6281.74|0
1651220090000|2022-04-29 08:14:50|6281.72|6281.72|6282.48|6282.48|6282.48|6282.48|6281.72|6281.72|0
1651220100000|2022-04-29 08:15:00|6283.05|6283.05|6284.35|6284.35|6284.35|6284.35|6282.86|6282.86|0
1651220110000|2022-04-29 08:15:10|6284.67|6284.67|6285.88|6285.88|6285.88|6285.88|6284.67|6284.67|0
1651220120000|2022-04-29 08:15:20|6285.6|6285.6|6288.65|6288.65|6288.65|6288.65|6285.6|6285.6|0
1651220130000|2022-04-29 08:15:30|6288.94|6288.94|6289.76|6289.76|6289.76|6289.76|6288.37|6288.37|0
1651220140000|2022-04-29 08:15:40|6289|6289|6289|6289|6289|6289|6289|6289|0
1651220170000|2022-04-29 08:16:10|6288.68|6288.68|6288.82|6288.82|6288.82|6288.82|6288.32|6288.32|0
1651220180000|2022-04-29 08:16:20|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|0
1651220190000|2022-04-29 08:16:30|6287.83|6287.83|6291.78|6291.78|6291.78|6291.78|6287.83|6287.83|0
1651220200000|2022-04-29 08:16:40|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1651220210000|2022-04-29 08:16:50|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1651220220000|2022-04-29 08:17:00|6290.56|6290.56|6291.32|6291.32|6291.32|6291.32|6290.56|6290.56|0
1651220240000|2022-04-29 08:17:20|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|0
1651220250000|2022-04-29 08:17:30|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1651220260000|2022-04-29 08:17:40|6291|6291|6289.54|6289.54|6291.06|6291.06|6289.54|6289.54|0
1651220270000|2022-04-29 08:17:50|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1651220280000|2022-04-29 08:18:00|6290.54|6290.54|6291.88|6291.88|6291.88|6291.88|6290.54|6290.54|0
1651220290000|2022-04-29 08:18:10|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1651220320000|2022-04-29 08:18:40|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1651220330000|2022-04-29 08:18:50|6293.26|6293.26|6292.72|6292.72|6293.61|6293.61|6292.72|6292.72|0
1651220360000|2022-04-29 08:19:20|6292.36|6292.36|6291.55|6291.55|6292.36|6292.36|6291.55|6291.55|0
1651220370000|2022-04-29 08:19:30|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1651220380000|2022-04-29 08:19:40|6291.02|6291.02|6288.29|6288.29|6291.02|6291.02|6288.29|6288.29|0
1651220400000|2022-04-29 08:20:00|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1651220410000|2022-04-29 08:20:10|6287.22|6287.22|6286.9|6286.9|6287.22|6287.22|6286.9|6286.9|0
1651220430000|2022-04-29 08:20:30|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|0
1651220440000|2022-04-29 08:20:40|6286.83|6286.83|6286.06|6286.06|6286.83|6286.83|6286.06|6286.06|0
1651220450000|2022-04-29 08:20:50|6287.68|6287.68|6288.24|6288.24|6288.39|6288.39|6287.68|6287.68|0
1651220460000|2022-04-29 08:21:00|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1651220470000|2022-04-29 08:21:10|6287.44|6287.44|6287.51|6287.51|6288.01|6288.01|6287.44|6287.44|0
1651220480000|2022-04-29 08:21:20|6287.87|6287.87|6288.23|6288.23|6288.23|6288.23|6287.87|6287.87|0
1651220510000|2022-04-29 08:21:50|6287.87|6287.87|6287.16|6287.16|6287.87|6287.87|6286.66|6286.66|0
1651220520000|2022-04-29 08:22:00|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1651220530000|2022-04-29 08:22:10|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1651220560000|2022-04-29 08:22:40|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1651220570000|2022-04-29 08:22:50|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|0
1651220580000|2022-04-29 08:23:00|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1651220590000|2022-04-29 08:23:10|6286.8|6286.8|6286.83|6286.83|6286.83|6286.83|6286.51|6286.51|0
1651220610000|2022-04-29 08:23:30|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1651220620000|2022-04-29 08:23:40|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1651220660000|2022-04-29 08:24:20|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1651220680000|2022-04-29 08:24:40|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1651220700000|2022-04-29 08:25:00|6286.72|6286.72|6286.72|6286.72|6286.72|6286.72|6286.72|6286.72|0
1651220710000|2022-04-29 08:25:10|6286.53|6286.53|6285.39|6285.39|6286.53|6286.53|6285.1|6285.1|0
1651220720000|2022-04-29 08:25:20|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|0
1651220730000|2022-04-29 08:25:30|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1651220740000|2022-04-29 08:25:40|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1651220750000|2022-04-29 08:25:50|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1651220760000|2022-04-29 08:26:00|6283.3|6283.3|6282.98|6282.98|6283.3|6283.3|6282.98|6282.98|0
1651220780000|2022-04-29 08:26:20|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1651220790000|2022-04-29 08:26:30|6283.65|6283.65|6282.65|6282.65|6283.65|6283.65|6282.65|6282.65|0
1651220810000|2022-04-29 08:26:50|6282.93|6282.93|6283.29|6283.29|6283.29|6283.29|6282.93|6282.93|0
1651220820000|2022-04-29 08:27:00|6284.82|6284.82|6284.91|6284.91|6285.2|6285.2|6284.82|6284.82|0
1651220830000|2022-04-29 08:27:10|6284.42|6284.42|6285.06|6285.06|6285.06|6285.06|6284.35|6284.35|0
1651220840000|2022-04-29 08:27:20|6285.42|6285.42|6284.71|6284.71|6285.42|6285.42|6284.71|6284.71|0
1651220870000|2022-04-29 08:27:50|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1651220880000|2022-04-29 08:28:00|6286.52|6286.52|6286.49|6286.49|6286.52|6286.52|6286.2|6286.2|0
1651220890000|2022-04-29 08:28:10|6287.2|6287.2|6287.77|6287.77|6287.77|6287.77|6287.2|6287.2|0
1651220900000|2022-04-29 08:28:20|6287.96|6287.96|6287.6|6287.6|6287.96|6287.96|6287.6|6287.6|0
1651220920000|2022-04-29 08:28:40|6287.22|6287.22|6287.41|6287.41|6287.41|6287.41|6287.22|6287.22|0
1651220930000|2022-04-29 08:28:50|6288.05|6288.05|6288.34|6288.34|6288.34|6288.34|6288.05|6288.05|0
1651220950000|2022-04-29 08:29:10|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1651220960000|2022-04-29 08:29:20|6292.03|6292.03|6292.41|6292.41|6292.41|6292.41|6292.03|6292.03|0
1651220970000|2022-04-29 08:29:30|6293.17|6293.17|6293.89|6293.89|6294.24|6294.24|6293.17|6293.17|0
1651220980000|2022-04-29 08:29:40|6293.17|6293.17|6292.05|6292.05|6293.17|6293.17|6292.05|6292.05|0
1651221010000|2022-04-29 08:30:10|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1651221020000|2022-04-29 08:30:20|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|0
1651221060000|2022-04-29 08:31:00|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1651221070000|2022-04-29 08:31:10|6291.81|6291.81|6292.19|6292.19|6292.19|6292.19|6291.81|6291.81|0
1651221090000|2022-04-29 08:31:30|6292.05|6292.05|6291.3|6291.3|6292.05|6292.05|6291.3|6291.3|0
1651221100000|2022-04-29 08:31:40|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|0
1651221110000|2022-04-29 08:31:50|6290.83|6290.83|6291.05|6291.05|6291.05|6291.05|6290.83|6290.83|0
1651221130000|2022-04-29 08:32:10|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1651221140000|2022-04-29 08:32:20|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1651221150000|2022-04-29 08:32:30|6291.94|6291.94|6291.62|6291.62|6291.94|6291.94|6291.62|6291.62|0
1651221160000|2022-04-29 08:32:40|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1651221170000|2022-04-29 08:32:50|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1651221200000|2022-04-29 08:33:20|6290.86|6290.86|6290.57|6290.57|6290.86|6290.86|6290.57|6290.57|0
1651221250000|2022-04-29 08:34:10|6290.08|6290.08|6287.16|6287.16|6290.08|6290.08|6287.16|6287.16|0
1651221310000|2022-04-29 08:35:10|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1651221350000|2022-04-29 08:35:50|6287.37|6287.37|6289.55|6289.55|6289.55|6289.55|6287.37|6287.37|0
1651221360000|2022-04-29 08:36:00|6288.46|6288.46|6288.27|6288.27|6288.46|6288.46|6288.27|6288.27|0
1651221370000|2022-04-29 08:36:10|6287.91|6287.91|6286.49|6286.49|6287.91|6287.91|6286.49|6286.49|0
1651221390000|2022-04-29 08:36:30|6286.85|6286.85|6287.23|6287.23|6287.23|6287.23|6286.85|6286.85|0
1651221400000|2022-04-29 08:36:40|6289.9|6289.9|6290.19|6290.19|6290.19|6290.19|6289.9|6289.9|0
1651221460000|2022-04-29 08:37:40|6290.55|6290.55|6290.23|6290.23|6290.55|6290.55|6290.23|6290.23|0
1651221470000|2022-04-29 08:37:50|6289.73|6289.73|6289.23|6289.23|6289.73|6289.73|6289.23|6289.23|0
1651221480000|2022-04-29 08:38:00|6288.91|6288.91|6291|6291|6291.32|6291.32|6288.91|6288.91|0
1651221490000|2022-04-29 08:38:10|6291.32|6291.32|6291|6291|6291.32|6291.32|6291|6291|0
1651221500000|2022-04-29 08:38:20|6290.72|6290.72|6291.43|6291.43|6291.43|6291.43|6290.43|6290.43|0
1651221540000|2022-04-29 08:39:00|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1651221550000|2022-04-29 08:39:10|6292.35|6292.35|6298.06|6298.06|6298.06|6298.06|6292.35|6292.35|0
1651221560000|2022-04-29 08:39:20|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|0
1651221580000|2022-04-29 08:39:40|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1651221590000|2022-04-29 08:39:50|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1651221600000|2022-04-29 08:40:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1651221610000|2022-04-29 08:40:10|6298.95|6298.95|6299.19|6299.19|6299.19|6299.19|6298.19|6298.19|0
1651221640000|2022-04-29 08:40:40|6298.83|6298.83|6299.33|6299.33|6299.33|6299.33|6298.83|6298.83|0
1651221650000|2022-04-29 08:40:50|6298.97|6298.97|6298.61|6298.61|6298.97|6298.97|6298.61|6298.61|0
1651221660000|2022-04-29 08:41:00|6298.05|6298.05|6297.76|6297.76|6298.05|6298.05|6297.76|6297.76|0
1651221710000|2022-04-29 08:41:50|6297.05|6297.05|6298.17|6298.17|6298.17|6298.17|6297.05|6297.05|0
1651221720000|2022-04-29 08:42:00|6297.88|6297.88|6296.74|6296.74|6297.88|6297.88|6296.74|6296.74|0
1651221730000|2022-04-29 08:42:10|6297.02|6297.02|6295.94|6295.94|6297.21|6297.21|6295.94|6295.94|0
1651221740000|2022-04-29 08:42:20|6295.65|6295.65|6296.03|6296.03|6296.03|6296.03|6295.65|6295.65|0
1651221750000|2022-04-29 08:42:30|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1651221770000|2022-04-29 08:42:50|6294.89|6294.89|6294.16|6294.16|6294.89|6294.89|6294.16|6294.16|0
1651221790000|2022-04-29 08:43:10|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1651221810000|2022-04-29 08:43:30|6296|6296|6296.71|6296.71|6296.71|6296.71|6296|6296|0
1651221820000|2022-04-29 08:43:40|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1651221830000|2022-04-29 08:43:50|6298.35|6298.35|6298.71|6298.71|6298.71|6298.71|6298.35|6298.35|0
1651221840000|2022-04-29 08:44:00|6299.06|6299.06|6299.83|6299.83|6299.83|6299.83|6299.06|6299.06|0
1651221850000|2022-04-29 08:44:10|6300.21|6300.21|6302.42|6302.42|6302.42|6302.42|6300.21|6300.21|0
1651221870000|2022-04-29 08:44:30|6302.78|6302.78|6301.35|6301.35|6302.78|6302.78|6301.35|6301.35|0
1651221880000|2022-04-29 08:44:40|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6301.68|6301.68|0
1651221890000|2022-04-29 08:44:50|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1651221910000|2022-04-29 08:45:10|6301.88|6301.88|6302.16|6302.16|6302.55|6302.55|6301.88|6301.88|0
1651221920000|2022-04-29 08:45:20|6301.81|6301.81|6301.81|6301.81|6302.19|6302.19|6301.81|6301.81|0
1651221930000|2022-04-29 08:45:30|6302.19|6302.19|6303.37|6303.37|6304.13|6304.13|6301.81|6301.81|0
1651221940000|2022-04-29 08:45:40|6303.58|6303.58|6303.96|6303.96|6303.96|6303.96|6303.58|6303.58|0
1651221960000|2022-04-29 08:46:00|6303.64|6303.64|6304.21|6304.21|6304.21|6304.21|6303.64|6303.64|0
1651221970000|2022-04-29 08:46:10|6304.59|6304.59|6304.23|6304.23|6304.95|6304.95|6304.23|6304.23|0
1651221980000|2022-04-29 08:46:20|6303.52|6303.52|6304.34|6304.34|6304.34|6304.34|6303.52|6303.52|0
1651222000000|2022-04-29 08:46:40|6303.99|6303.99|6303.27|6303.27|6303.99|6303.99|6303.27|6303.27|0
1651222010000|2022-04-29 08:46:50|6303.99|6303.99|6307.76|6307.76|6307.76|6307.76|6303.99|6303.99|0
1651222020000|2022-04-29 08:47:00|6308.51|6308.51|6308.87|6308.87|6308.87|6308.87|6308.51|6308.51|0
1651222030000|2022-04-29 08:47:10|6308.1|6308.1|6307.72|6307.72|6308.1|6308.1|6307.72|6307.72|0
1651222040000|2022-04-29 08:47:20|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1651222050000|2022-04-29 08:47:30|6307.34|6307.34|6306.97|6306.97|6307.34|6307.34|6306.97|6306.97|0
1651222060000|2022-04-29 08:47:40|6306.25|6306.25|6307.19|6307.19|6307.19|6307.19|6305.47|6305.47|0
1651222080000|2022-04-29 08:48:00|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1651222090000|2022-04-29 08:48:10|6307.77|6307.77|6310.48|6310.48|6310.48|6310.48|6307.77|6307.77|0
1651222110000|2022-04-29 08:48:30|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1651222130000|2022-04-29 08:48:50|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1651222140000|2022-04-29 08:49:00|6310.89|6310.89|6311.39|6311.39|6311.39|6311.39|6310.89|6310.89|0
1651222150000|2022-04-29 08:49:10|6311.01|6311.01|6311.24|6311.24|6311.57|6311.57|6310.86|6310.86|0
1651222160000|2022-04-29 08:49:20|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1651222180000|2022-04-29 08:49:40|6310.67|6310.67|6313.71|6313.71|6313.71|6313.71|6310.67|6310.67|0
1651222190000|2022-04-29 08:49:50|6314.06|6314.06|6315.19|6315.19|6315.19|6315.19|6314.06|6314.06|0
1651222220000|2022-04-29 08:50:20|6315.55|6315.55|6317.44|6317.44|6317.44|6317.44|6315.55|6315.55|0
1651222240000|2022-04-29 08:50:40|6317.93|6317.93|6318.93|6318.93|6318.93|6318.93|6317.93|6317.93|0
1651222250000|2022-04-29 08:50:50|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|0
1651222260000|2022-04-29 08:51:00|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1651222270000|2022-04-29 08:51:10|6319.35|6319.35|6318.63|6318.63|6319.35|6319.35|6318.63|6318.63|0
1651222280000|2022-04-29 08:51:20|6318.28|6318.28|6317.92|6317.92|6318.28|6318.28|6317.92|6317.92|0
1651222290000|2022-04-29 08:51:30|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1651222310000|2022-04-29 08:51:50|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1651222320000|2022-04-29 08:52:00|6316.68|6316.68|6315.72|6315.72|6316.68|6316.68|6315.72|6315.72|0
1651222330000|2022-04-29 08:52:10|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1651222340000|2022-04-29 08:52:20|6317.18|6317.18|6313.79|6313.79|6317.18|6317.18|6313.79|6313.79|0
1651222350000|2022-04-29 08:52:30|6313.6|6313.6|6313.79|6313.79|6313.79|6313.79|6313.6|6313.6|0
1651222360000|2022-04-29 08:52:40|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1651222370000|2022-04-29 08:52:50|6313|6313|6313|6313|6313|6313|6313|6313|0
1651222410000|2022-04-29 08:53:30|6313.19|6313.19|6313.98|6313.98|6314.71|6314.71|6312.55|6312.55|0
1651222420000|2022-04-29 08:53:40|6315.13|6315.13|6315.32|6315.32|6315.32|6315.32|6315.13|6315.13|0
1651222430000|2022-04-29 08:53:50|6316.41|6316.41|6316.48|6316.48|6316.76|6316.76|6316.41|6316.41|0
1651222460000|2022-04-29 08:54:20|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1651222470000|2022-04-29 08:54:30|6315.98|6315.98|6315.21|6315.21|6315.98|6315.98|6315.21|6315.21|0
1651222490000|2022-04-29 08:54:50|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1651222520000|2022-04-29 08:55:20|6315.33|6315.33|6316.61|6316.61|6316.61|6316.61|6315.33|6315.33|0
1651222540000|2022-04-29 08:55:40|6316.11|6316.11|6315.17|6315.17|6316.11|6316.11|6315.17|6315.17|0
1651222550000|2022-04-29 08:55:50|6314.21|6314.21|6314.25|6314.25|6314.53|6314.53|6314.21|6314.21|0
1651222570000|2022-04-29 08:56:10|6314.39|6314.39|6313.51|6313.51|6314.89|6314.89|6313.51|6313.51|0
1651222580000|2022-04-29 08:56:20|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1651222600000|2022-04-29 08:56:40|6311.62|6311.62|6310.27|6310.27|6311.62|6311.62|6310.27|6310.27|0
1651222610000|2022-04-29 08:56:50|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1651222630000|2022-04-29 08:57:10|6311.12|6311.12|6309.83|6309.83|6311.5|6311.5|6309.83|6309.83|0
1651222640000|2022-04-29 08:57:20|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1651222670000|2022-04-29 08:57:50|6308.18|6308.18|6307.82|6307.82|6308.18|6308.18|6307.82|6307.82|0
1651222680000|2022-04-29 08:58:00|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1651222700000|2022-04-29 08:58:20|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1651222710000|2022-04-29 08:58:30|6307.61|6307.61|6307.05|6307.05|6307.82|6307.82|6307.05|6307.05|0
1651222720000|2022-04-29 08:58:40|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1651222730000|2022-04-29 08:58:50|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1651222740000|2022-04-29 08:59:00|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1651222750000|2022-04-29 08:59:10|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1651222770000|2022-04-29 08:59:30|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|0
1651222790000|2022-04-29 08:59:50|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1651222800000|2022-04-29 09:00:00|6306.07|6306.07|6305.57|6305.57|6306.07|6306.07|6305.57|6305.57|0
1651222820000|2022-04-29 09:00:20|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1651222830000|2022-04-29 09:00:30|6305.48|6305.48|6305.86|6305.86|6305.86|6305.86|6305.48|6305.48|0
1651222840000|2022-04-29 09:00:40|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1651222850000|2022-04-29 09:00:50|6306.62|6306.62|6306.43|6306.43|6306.62|6306.62|6306.43|6306.43|0
1651222860000|2022-04-29 09:01:00|6306.05|6306.05|6304.91|6304.91|6306.05|6306.05|6304.91|6304.91|0
1651222880000|2022-04-29 09:01:20|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1651222900000|2022-04-29 09:01:40|6306.04|6306.04|6307.19|6307.19|6307.19|6307.19|6306.04|6306.04|0
1651222920000|2022-04-29 09:02:00|6307.68|6307.68|6307.7|6307.7|6308.06|6308.06|6307.68|6307.68|0
1651222930000|2022-04-29 09:02:10|6308.42|6308.42|6309.92|6309.92|6310.2|6310.2|6308.42|6308.42|0
1651222940000|2022-04-29 09:02:20|6309.42|6309.42|6309.13|6309.13|6309.42|6309.42|6309.13|6309.13|0
1651222950000|2022-04-29 09:02:30|6308.92|6308.92|6307.96|6307.96|6309.13|6309.13|6307.96|6307.96|0
1651222960000|2022-04-29 09:02:40|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1651222980000|2022-04-29 09:03:00|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|0
1651222990000|2022-04-29 09:03:10|6307.4|6307.4|6307.78|6307.78|6307.78|6307.78|6307.4|6307.4|0
1651223000000|2022-04-29 09:03:20|6307.23|6307.23|6306.88|6306.88|6307.23|6307.23|6306.88|6306.88|0
1651223010000|2022-04-29 09:03:30|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1651223020000|2022-04-29 09:03:40|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1651223040000|2022-04-29 09:04:00|6307.02|6307.02|6306.81|6306.81|6307.02|6307.02|6306.81|6306.81|0
1651223050000|2022-04-29 09:04:10|6306.52|6306.52|6304.61|6304.61|6306.52|6306.52|6304.61|6304.61|0
1651223060000|2022-04-29 09:04:20|6305|6305|6304.62|6304.62|6305|6305|6304.62|6304.62|0
1651223070000|2022-04-29 09:04:30|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1651223090000|2022-04-29 09:04:50|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1651223100000|2022-04-29 09:05:00|6304.91|6304.91|6306.41|6306.41|6306.41|6306.41|6304.76|6304.76|0
1651223110000|2022-04-29 09:05:10|6306.72|6306.72|6306.93|6306.93|6307.36|6307.36|6306.72|6306.72|0
1651223120000|2022-04-29 09:05:20|6305.81|6305.81|6304.72|6304.72|6305.81|6305.81|6304.22|6304.22|0
1651223130000|2022-04-29 09:05:30|6303.98|6303.98|6303.48|6303.48|6303.98|6303.98|6303.48|6303.48|0
1651223140000|2022-04-29 09:05:40|6302.84|6302.84|6302.52|6302.52|6302.84|6302.84|6302.52|6302.52|0
1651223150000|2022-04-29 09:05:50|6301.85|6301.85|6301|6301|6301.85|6301.85|6301|6301|0
1651223160000|2022-04-29 09:06:00|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1651223170000|2022-04-29 09:06:10|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1651223180000|2022-04-29 09:06:20|6302.57|6302.57|6302.35|6302.35|6302.57|6302.57|6301.99|6301.99|0
1651223190000|2022-04-29 09:06:30|6302.64|6302.64|6302.99|6302.99|6302.99|6302.99|6302.64|6302.64|0
1651223210000|2022-04-29 09:06:50|6302.67|6302.67|6302.36|6302.36|6302.67|6302.67|6302.36|6302.36|0
1651223230000|2022-04-29 09:07:10|6303.99|6303.99|6306.45|6306.45|6306.45|6306.45|6303.99|6303.99|0
1651223240000|2022-04-29 09:07:20|6305.88|6305.88|6305.21|6305.21|6305.88|6305.88|6305.21|6305.21|0
1651223250000|2022-04-29 09:07:30|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1651223270000|2022-04-29 09:07:50|6304.28|6304.28|6305.14|6305.14|6305.14|6305.14|6304.28|6304.28|0
1651223280000|2022-04-29 09:08:00|6305.71|6305.71|6305.36|6305.36|6305.71|6305.71|6305.36|6305.36|0
1651223290000|2022-04-29 09:08:10|6305.07|6305.07|6304.32|6304.32|6305.07|6305.07|6304.32|6304.32|0
1651223320000|2022-04-29 09:08:40|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1651223330000|2022-04-29 09:08:50|6304.79|6304.79|6304.98|6304.98|6304.98|6304.98|6304.79|6304.79|0
1651223360000|2022-04-29 09:09:20|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|0
1651223370000|2022-04-29 09:09:30|6305.19|6305.19|6303.67|6303.67|6305.19|6305.19|6303.67|6303.67|0
1651223380000|2022-04-29 09:09:40|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1651223390000|2022-04-29 09:09:50|6302.86|6302.86|6303.22|6303.22|6303.22|6303.22|6302.86|6302.86|0
1651223400000|2022-04-29 09:10:00|6303.41|6303.41|6303.29|6303.29|6303.77|6303.77|6303.29|6303.29|0
1651223410000|2022-04-29 09:10:10|6303.79|6303.79|6303.05|6303.05|6303.79|6303.79|6303.05|6303.05|0
1651223420000|2022-04-29 09:10:20|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1651223430000|2022-04-29 09:10:30|6304.19|6304.19|6303.9|6303.9|6304.19|6304.19|6303.9|6303.9|0
1651223470000|2022-04-29 09:11:10|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1651223490000|2022-04-29 09:11:30|6303.72|6303.72|6304.1|6304.1|6304.1|6304.1|6303.72|6303.72|0
1651223500000|2022-04-29 09:11:40|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1651223530000|2022-04-29 09:12:10|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1651223560000|2022-04-29 09:12:40|6303.72|6303.72|6304.01|6304.01|6304.29|6304.29|6303.72|6303.72|0
1651223570000|2022-04-29 09:12:50|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1651223580000|2022-04-29 09:13:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1651223590000|2022-04-29 09:13:10|6303.17|6303.17|6302.79|6302.79|6303.17|6303.17|6302.79|6302.79|0
1651223600000|2022-04-29 09:13:20|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1651223630000|2022-04-29 09:13:50|6301.79|6301.79|6302.86|6302.86|6302.86|6302.86|6301.79|6301.79|0
1651223640000|2022-04-29 09:14:00|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1651223650000|2022-04-29 09:14:10|6301.17|6301.17|6300.57|6300.57|6301.17|6301.17|6300.57|6300.57|0
1651223690000|2022-04-29 09:14:50|6300.75|6300.75|6299.26|6299.26|6300.75|6300.75|6299.26|6299.26|0
1651223700000|2022-04-29 09:15:00|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1651223710000|2022-04-29 09:15:10|6296.83|6296.83|6298.4|6298.4|6298.4|6298.4|6296.83|6296.83|0
1651223720000|2022-04-29 09:15:20|6299.11|6299.11|6298.75|6298.75|6299.11|6299.11|6298.75|6298.75|0
1651223730000|2022-04-29 09:15:30|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1651223740000|2022-04-29 09:15:40|6298.02|6298.02|6298.75|6298.75|6298.75|6298.75|6297.26|6297.26|0
1651223750000|2022-04-29 09:15:50|6297.6|6297.6|6296.75|6296.75|6297.6|6297.6|6296.75|6296.75|0
1651223760000|2022-04-29 09:16:00|6296.19|6296.19|6294.04|6294.04|6296.19|6296.19|6294.04|6294.04|0
1651223770000|2022-04-29 09:16:10|6294.42|6294.42|6294.8|6294.8|6294.8|6294.8|6294.42|6294.42|0
1651223790000|2022-04-29 09:16:30|6294.42|6294.42|6294.42|6294.42|6294.8|6294.8|6294.42|6294.42|0
1651223800000|2022-04-29 09:16:40|6294.8|6294.8|6294.42|6294.42|6294.8|6294.8|6294.42|6294.42|0
1651223810000|2022-04-29 09:16:50|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|0
1651223830000|2022-04-29 09:17:10|6295.06|6295.06|6295.44|6295.44|6295.44|6295.44|6295.06|6295.06|0
1651223840000|2022-04-29 09:17:20|6295.06|6295.06|6295.37|6295.37|6295.37|6295.37|6294.87|6294.87|0
1651223850000|2022-04-29 09:17:30|6294.87|6294.87|6294.37|6294.37|6295.16|6295.16|6294.37|6294.37|0
1651223860000|2022-04-29 09:17:40|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1651223870000|2022-04-29 09:17:50|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1651223880000|2022-04-29 09:18:00|6295.01|6295.01|6297.69|6297.69|6297.69|6297.69|6295.01|6295.01|0
1651223890000|2022-04-29 09:18:10|6297.05|6297.05|6298.54|6298.54|6298.54|6298.54|6297.05|6297.05|0
1651223910000|2022-04-29 09:18:30|6298.89|6298.89|6299.25|6299.25|6299.25|6299.25|6298.89|6298.89|0
1651223920000|2022-04-29 09:18:40|6299.86|6299.86|6299.67|6299.67|6300.04|6300.04|6299.67|6299.67|0
1651223940000|2022-04-29 09:19:00|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|0
1651223950000|2022-04-29 09:19:10|6298.95|6298.95|6299.14|6299.14|6299.14|6299.14|6298.95|6298.95|0
1651223990000|2022-04-29 09:19:50|6299.5|6299.5|6299|6299|6299.5|6299.5|6299|6299|0
1651224000000|2022-04-29 09:20:00|6301.3|6301.3|6300.98|6300.98|6301.3|6301.3|6300.98|6300.98|0
1651224010000|2022-04-29 09:20:10|6301.3|6301.3|6300.98|6300.98|6301.3|6301.3|6300.98|6300.98|0
1651224040000|2022-04-29 09:20:40|6301.35|6301.35|6300.04|6300.04|6301.35|6301.35|6300.04|6300.04|0
1651224050000|2022-04-29 09:20:50|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|0
1651224060000|2022-04-29 09:21:00|6300.4|6300.4|6301.03|6301.03|6301.03|6301.03|6300.4|6300.4|0
1651224070000|2022-04-29 09:21:10|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|0
1651224120000|2022-04-29 09:22:00|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|0
1651224150000|2022-04-29 09:22:30|6300.17|6300.17|6300.78|6300.78|6300.78|6300.78|6299.79|6299.79|0
1651224160000|2022-04-29 09:22:40|6301.16|6301.16|6300.01|6300.01|6301.16|6301.16|6300.01|6300.01|0
1651224190000|2022-04-29 09:23:10|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1651224200000|2022-04-29 09:23:20|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|0
1651224210000|2022-04-29 09:23:30|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1651224230000|2022-04-29 09:23:50|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1651224240000|2022-04-29 09:24:00|6299.28|6299.28|6298.28|6298.28|6299.28|6299.28|6298.28|6298.28|0
1651224250000|2022-04-29 09:24:10|6298.64|6298.64|6298.83|6298.83|6298.83|6298.83|6298.64|6298.64|0
1651224280000|2022-04-29 09:24:40|6298.19|6298.19|6299.19|6299.19|6299.19|6299.19|6297.69|6297.69|0
1651224290000|2022-04-29 09:24:50|6299.69|6299.69|6300.96|6300.96|6301.82|6301.82|6299.69|6299.69|0
1651224300000|2022-04-29 09:25:00|6300.2|6300.2|6299.63|6299.63|6300.2|6300.2|6299.63|6299.63|0
1651224330000|2022-04-29 09:25:30|6299.44|6299.44|6298.94|6298.94|6299.44|6299.44|6298.94|6298.94|0
1651224360000|2022-04-29 09:26:00|6300.15|6300.15|6300.51|6300.51|6300.51|6300.51|6300.15|6300.15|0
1651224370000|2022-04-29 09:26:10|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1651224390000|2022-04-29 09:26:30|6300.53|6300.53|6301.46|6301.46|6301.46|6301.46|6300.53|6300.53|0
1651224410000|2022-04-29 09:26:50|6301.75|6301.75|6303.28|6303.28|6303.28|6303.28|6301.75|6301.75|0
1651224420000|2022-04-29 09:27:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1651224450000|2022-04-29 09:27:30|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|0
1651224460000|2022-04-29 09:27:40|6302.26|6302.26|6302.11|6302.11|6302.26|6302.26|6301.54|6301.54|0
1651224470000|2022-04-29 09:27:50|6302.42|6302.42|6302.07|6302.07|6302.42|6302.42|6302.07|6302.07|0
1651224480000|2022-04-29 09:28:00|6301.3|6301.3|6300.59|6300.59|6301.3|6301.3|6300.59|6300.59|0
1651224490000|2022-04-29 09:28:10|6300.3|6300.3|6299.93|6299.93|6300.3|6300.3|6299.43|6299.43|0
1651224510000|2022-04-29 09:28:30|6299.57|6299.57|6299.38|6299.38|6299.76|6299.76|6299.38|6299.38|0
1651224520000|2022-04-29 09:28:40|6299.87|6299.87|6301.63|6301.63|6301.63|6301.63|6299.87|6299.87|0
1651224530000|2022-04-29 09:28:50|6301.92|6301.92|6302.82|6302.82|6302.82|6302.82|6301.92|6301.92|0
1651224540000|2022-04-29 09:29:00|6302.05|6302.05|6302.27|6302.27|6302.27|6302.27|6302.05|6302.05|0
1651224550000|2022-04-29 09:29:10|6302.58|6302.58|6303.71|6303.71|6303.71|6303.71|6302.58|6302.58|0
1651224560000|2022-04-29 09:29:20|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|0
1651224570000|2022-04-29 09:29:30|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1651224580000|2022-04-29 09:29:40|6302.21|6302.21|6300.34|6300.34|6302.21|6302.21|6300.34|6300.34|0
1651224590000|2022-04-29 09:29:50|6299.19|6299.19|6299.93|6299.93|6299.93|6299.93|6299.19|6299.19|0
1651224610000|2022-04-29 09:30:10|6298.93|6298.93|6298.49|6298.49|6299.25|6299.25|6298.49|6298.49|0
1651224640000|2022-04-29 09:30:40|6299.25|6299.25|6299.44|6299.44|6299.44|6299.44|6299.25|6299.25|0
1651224660000|2022-04-29 09:31:00|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1651224670000|2022-04-29 09:31:10|6298.57|6298.57|6298.94|6298.94|6298.94|6298.94|6298.57|6298.57|0
1651224680000|2022-04-29 09:31:20|6299.3|6299.3|6298.58|6298.58|6299.3|6299.3|6298.58|6298.58|0
1651224700000|2022-04-29 09:31:40|6298.09|6298.09|6295.94|6295.94|6298.09|6298.09|6295.94|6295.94|0
1651224710000|2022-04-29 09:31:50|6296.32|6296.32|6296.12|6296.12|6296.51|6296.51|6296.12|6296.12|0
1651224730000|2022-04-29 09:32:10|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1651224740000|2022-04-29 09:32:20|6295.49|6295.49|6296.09|6296.09|6296.09|6296.09|6295.49|6295.49|0
1651224770000|2022-04-29 09:32:50|6296.59|6296.59|6298.62|6298.62|6299.39|6299.39|6296.59|6296.59|0
1651224780000|2022-04-29 09:33:00|6298.91|6298.91|6298.91|6298.91|6299.2|6299.2|6298.91|6298.91|0
1651224790000|2022-04-29 09:33:10|6299.12|6299.12|6299.69|6299.69|6299.69|6299.69|6299.12|6299.12|0
1651224800000|2022-04-29 09:33:20|6300.41|6300.41|6301.55|6301.55|6301.55|6301.55|6300.41|6300.41|0
1651224810000|2022-04-29 09:33:30|6300.41|6300.41|6300.9|6300.9|6300.9|6300.9|6300.41|6300.41|0
1651224820000|2022-04-29 09:33:40|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1651224830000|2022-04-29 09:33:50|6298.86|6298.86|6298.15|6298.15|6298.86|6298.86|6298.15|6298.15|0
1651224840000|2022-04-29 09:34:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1651224860000|2022-04-29 09:34:20|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1651224870000|2022-04-29 09:34:30|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1651224880000|2022-04-29 09:34:40|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1651224890000|2022-04-29 09:34:50|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1651224900000|2022-04-29 09:35:00|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1651224910000|2022-04-29 09:35:10|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1651224930000|2022-04-29 09:35:30|6298.37|6298.37|6298.08|6298.08|6298.37|6298.37|6298.08|6298.08|0
1651224940000|2022-04-29 09:35:40|6298.79|6298.79|6298.3|6298.3|6298.79|6298.79|6298.3|6298.3|0
1651224990000|2022-04-29 09:36:30|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1651225020000|2022-04-29 09:37:00|6297.52|6297.52|6298.09|6298.09|6298.09|6298.09|6297.52|6297.52|0
1651225030000|2022-04-29 09:37:10|6298.58|6298.58|6298.94|6298.94|6298.94|6298.94|6298.58|6298.58|0
1651225040000|2022-04-29 09:37:20|6299.08|6299.08|6299.85|6299.85|6299.85|6299.85|6299.08|6299.08|0
1651225090000|2022-04-29 09:38:10|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.54|6299.54|0
1651225100000|2022-04-29 09:38:20|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1651225110000|2022-04-29 09:38:30|6300.86|6300.86|6301.4|6301.4|6301.4|6301.4|6300.76|6300.76|0
1651225120000|2022-04-29 09:38:40|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1651225130000|2022-04-29 09:38:50|6302.39|6302.39|6302.67|6302.67|6302.67|6302.67|6302.39|6302.39|0
1651225140000|2022-04-29 09:39:00|6303.44|6303.44|6303.94|6303.94|6303.94|6303.94|6303.44|6303.44|0
1651225160000|2022-04-29 09:39:20|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1651225170000|2022-04-29 09:39:30|6303.66|6303.66|6304.22|6304.22|6304.22|6304.22|6303.66|6303.66|0
1651225180000|2022-04-29 09:39:40|6304.6|6304.6|6306.3|6306.3|6306.3|6306.3|6304.6|6304.6|0
1651225190000|2022-04-29 09:39:50|6305.74|6305.74|6306.11|6306.11|6306.11|6306.11|6305.74|6305.74|0
1651225200000|2022-04-29 09:40:00|6305.92|6305.92|6305.55|6305.55|6305.92|6305.92|6305.55|6305.55|0
1651225210000|2022-04-29 09:40:10|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1651225220000|2022-04-29 09:40:20|6304.88|6304.88|6304.56|6304.56|6304.88|6304.88|6304.56|6304.56|0
1651225230000|2022-04-29 09:40:30|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|0
1651225260000|2022-04-29 09:41:00|6304.91|6304.91|6303|6303|6304.91|6304.91|6303|6303|0
1651225270000|2022-04-29 09:41:10|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1651225290000|2022-04-29 09:41:30|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1651225310000|2022-04-29 09:41:50|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1651225320000|2022-04-29 09:42:00|6302.4|6302.4|6302.12|6302.12|6302.4|6302.4|6302.12|6302.12|0
1651225330000|2022-04-29 09:42:10|6302.4|6302.4|6302.69|6302.69|6302.69|6302.69|6302.4|6302.4|0
1651225350000|2022-04-29 09:42:30|6301.7|6301.7|6301.06|6301.06|6301.7|6301.7|6301.06|6301.06|0
1651225360000|2022-04-29 09:42:40|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1651225370000|2022-04-29 09:42:50|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1651225400000|2022-04-29 09:43:20|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|0
1651225420000|2022-04-29 09:43:40|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1651225430000|2022-04-29 09:43:50|6301.97|6301.97|6302.68|6302.68|6302.68|6302.68|6301.97|6301.97|0
1651225440000|2022-04-29 09:44:00|6303|6303|6303.32|6303.32|6303.32|6303.32|6303|6303|0
1651225450000|2022-04-29 09:44:10|6303.04|6303.04|6303.39|6303.39|6303.39|6303.39|6303.04|6303.04|0
1651225460000|2022-04-29 09:44:20|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1651225470000|2022-04-29 09:44:30|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1651225480000|2022-04-29 09:44:40|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1651225490000|2022-04-29 09:44:50|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1651225500000|2022-04-29 09:45:00|6303.2|6303.2|6301.39|6301.39|6303.2|6303.2|6301.39|6301.39|0
1651225510000|2022-04-29 09:45:10|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1651225520000|2022-04-29 09:45:20|6301.91|6301.91|6302.41|6302.41|6302.41|6302.41|6301.91|6301.91|0
1651225560000|2022-04-29 09:46:00|6301.91|6301.91|6302.29|6302.29|6302.29|6302.29|6301.91|6301.91|0
1651225610000|2022-04-29 09:46:50|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|0
1651225620000|2022-04-29 09:47:00|6303.83|6303.83|6302.79|6302.79|6303.83|6303.83|6302.79|6302.79|0
1651225630000|2022-04-29 09:47:10|6302.44|6302.44|6301.87|6301.87|6302.44|6302.44|6301.87|6301.87|0
1651225640000|2022-04-29 09:47:20|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1651225650000|2022-04-29 09:47:30|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1651225680000|2022-04-29 09:48:00|6302.3|6302.3|6302.68|6302.68|6302.68|6302.68|6302.3|6302.3|0
1651225690000|2022-04-29 09:48:10|6303.06|6303.06|6303.34|6303.34|6303.34|6303.34|6303.06|6303.06|0
1651225700000|2022-04-29 09:48:20|6303.84|6303.84|6304.34|6304.34|6304.34|6304.34|6303.84|6303.84|0
1651225710000|2022-04-29 09:48:30|6304.66|6304.66|6304.66|6304.66|6305.15|6305.15|6304.66|6304.66|0
1651225720000|2022-04-29 09:48:40|6304.16|6304.16|6304.86|6304.86|6304.86|6304.86|6304.16|6304.16|0
1651225730000|2022-04-29 09:48:50|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1651225740000|2022-04-29 09:49:00|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1651225770000|2022-04-29 09:49:30|6304.82|6304.82|6305.18|6305.18|6305.18|6305.18|6304.82|6304.82|0
1651225780000|2022-04-29 09:49:40|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1651225790000|2022-04-29 09:49:50|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1651225800000|2022-04-29 09:50:00|6305.37|6305.37|6305.73|6305.73|6305.73|6305.73|6305.37|6305.37|0
1651225820000|2022-04-29 09:50:20|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1651225830000|2022-04-29 09:50:30|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1651225840000|2022-04-29 09:50:40|6302.95|6302.95|6302.59|6302.59|6302.95|6302.95|6302.59|6302.59|0
1651225860000|2022-04-29 09:51:00|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1651225880000|2022-04-29 09:51:20|6302.46|6302.46|6302.27|6302.27|6302.46|6302.46|6302.27|6302.27|0
1651225900000|2022-04-29 09:51:40|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|0
1651225910000|2022-04-29 09:51:50|6300.81|6300.81|6301.02|6301.02|6301.02|6301.02|6300.52|6300.52|0
1651225930000|2022-04-29 09:52:10|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1651225940000|2022-04-29 09:52:20|6302.02|6302.02|6302.39|6302.39|6302.39|6302.39|6302.02|6302.02|0
1651225950000|2022-04-29 09:52:30|6302.71|6302.71|6303.43|6303.43|6303.43|6303.43|6302.71|6302.71|0
1651225960000|2022-04-29 09:52:40|6303.71|6303.71|6304.09|6304.09|6304.09|6304.09|6303.71|6303.71|0
1651225970000|2022-04-29 09:52:50|6303.9|6303.9|6304.4|6304.4|6304.4|6304.4|6303.9|6303.9|0
1651225980000|2022-04-29 09:53:00|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1651225990000|2022-04-29 09:53:10|6306.07|6306.07|6304.16|6304.16|6307.07|6307.07|6304.16|6304.16|0
1651226010000|2022-04-29 09:53:30|6303.44|6303.44|6303.94|6303.94|6303.94|6303.94|6303.44|6303.44|0
1651226030000|2022-04-29 09:53:50|6304.08|6304.08|6303.12|6303.12|6304.08|6304.08|6303.12|6303.12|0
1651226040000|2022-04-29 09:54:00|6302.81|6302.81|6302.13|6302.13|6302.81|6302.81|6302.13|6302.13|0
1651226050000|2022-04-29 09:54:10|6302.49|6302.49|6301.85|6301.85|6302.49|6302.49|6301.85|6301.85|0
1651226080000|2022-04-29 09:54:40|6301.56|6301.56|6304.24|6304.24|6304.24|6304.24|6301.56|6301.56|0
1651226090000|2022-04-29 09:54:50|6303.88|6303.88|6303.5|6303.5|6304.64|6304.64|6303.5|6303.5|0
1651226100000|2022-04-29 09:55:00|6304|6304|6304|6304|6304|6304|6304|6304|0
1651226110000|2022-04-29 09:55:10|6304.77|6304.77|6305.44|6305.44|6305.44|6305.44|6303.81|6303.81|0
1651226120000|2022-04-29 09:55:20|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1651226130000|2022-04-29 09:55:30|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1651226140000|2022-04-29 09:55:40|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|0
1651226150000|2022-04-29 09:55:50|6307.16|6307.16|6306.66|6306.66|6307.16|6307.16|6306.66|6306.66|0
1651226160000|2022-04-29 09:56:00|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|0
1651226170000|2022-04-29 09:56:10|6309.85|6309.85|6310.06|6310.06|6310.06|6310.06|6309.85|6309.85|0
1651226180000|2022-04-29 09:56:20|6310.56|6310.56|6311.77|6311.77|6312.06|6312.06|6310.56|6310.56|0
1651226190000|2022-04-29 09:56:30|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|0
1651226200000|2022-04-29 09:56:40|6312.34|6312.34|6311.32|6311.32|6312.62|6312.62|6311.32|6311.32|0
1651226220000|2022-04-29 09:57:00|6311.03|6311.03|6310.71|6310.71|6311.03|6311.03|6310.71|6310.71|0
1651226230000|2022-04-29 09:57:10|6308.42|6308.42|6307.78|6307.78|6308.42|6308.42|6307.78|6307.78|0
1651226240000|2022-04-29 09:57:20|6307.49|6307.49|6305.88|6305.88|6307.49|6307.49|6305.88|6305.88|0
1651226250000|2022-04-29 09:57:30|6306.25|6306.25|6306.44|6306.44|6306.44|6306.44|6306.25|6306.25|0
1651226280000|2022-04-29 09:58:00|6306.82|6306.82|6306.5|6306.5|6306.82|6306.82|6306.5|6306.5|0
1651226310000|2022-04-29 09:58:30|6307.49|6307.49|6308.36|6308.36|6308.36|6308.36|6307.49|6307.49|0
1651226320000|2022-04-29 09:58:40|6308.04|6308.04|6307.5|6307.5|6308.04|6308.04|6307.5|6307.5|0
1651226340000|2022-04-29 09:59:00|6305.59|6305.59|6306.64|6306.64|6306.64|6306.64|6305.59|6305.59|0
1651226350000|2022-04-29 09:59:10|6306.92|6306.92|6306.43|6306.43|6306.92|6306.92|6306.43|6306.43|0
1651226360000|2022-04-29 09:59:20|6306.8|6306.8|6307.12|6307.12|6307.12|6307.12|6306.8|6306.8|0
1651226370000|2022-04-29 09:59:30|6307.62|6307.62|6307.91|6307.91|6307.91|6307.91|6307.62|6307.62|0
1651226380000|2022-04-29 09:59:40|6308.09|6308.09|6308.28|6308.28|6308.28|6308.28|6308.09|6308.09|0
1651226390000|2022-04-29 09:59:50|6308.47|6308.47|6308.28|6308.28|6308.47|6308.47|6308.28|6308.28|0
1651226400000|2022-04-29 10:00:00|6307.79|6307.79|6308.64|6308.64|6308.64|6308.64|6307.79|6307.79|0
1651226410000|2022-04-29 10:00:10|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1651226420000|2022-04-29 10:00:20|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1651226430000|2022-04-29 10:00:30|6310.02|6310.02|6311.29|6311.29|6311.29|6311.29|6310.02|6310.02|0
1651226440000|2022-04-29 10:00:40|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|0
1651226460000|2022-04-29 10:01:00|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|0
1651226480000|2022-04-29 10:01:20|6311.93|6311.93|6312.12|6312.12|6312.12|6312.12|6311.93|6311.93|0
1651226490000|2022-04-29 10:01:30|6311.93|6311.93|6313.71|6313.71|6313.71|6313.71|6311.93|6311.93|0
1651226510000|2022-04-29 10:01:50|6313.53|6313.53|6315.12|6315.12|6315.47|6315.47|6313.17|6313.17|0
1651226520000|2022-04-29 10:02:00|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1651226530000|2022-04-29 10:02:10|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1651226550000|2022-04-29 10:02:30|6312.34|6312.34|6311.79|6311.79|6312.34|6312.34|6311.79|6311.79|0
1651226570000|2022-04-29 10:02:50|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1651226590000|2022-04-29 10:03:10|6313.08|6313.08|6313.27|6313.27|6313.27|6313.27|6313.08|6313.08|0
1651226610000|2022-04-29 10:03:30|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|0
1651226630000|2022-04-29 10:03:50|6314.41|6314.41|6315.4|6315.4|6315.4|6315.4|6314.41|6314.41|0
1651226640000|2022-04-29 10:04:00|6315.02|6315.02|6313.47|6313.47|6315.02|6315.02|6313.47|6313.47|0
1651226650000|2022-04-29 10:04:10|6313.65|6313.65|6313.65|6313.65|6314.08|6314.08|6313.65|6313.65|0
1651226660000|2022-04-29 10:04:20|6313.16|6313.16|6312.8|6312.8|6313.16|6313.16|6312.8|6312.8|0
1651226670000|2022-04-29 10:04:30|6312.48|6312.48|6312.16|6312.16|6312.48|6312.48|6312.16|6312.16|0
1651226690000|2022-04-29 10:04:50|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1651226700000|2022-04-29 10:05:00|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1651226710000|2022-04-29 10:05:10|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1651226720000|2022-04-29 10:05:20|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1651226730000|2022-04-29 10:05:30|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1651226740000|2022-04-29 10:05:40|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1651226750000|2022-04-29 10:05:50|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1651226770000|2022-04-29 10:06:10|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|0
1651226790000|2022-04-29 10:06:30|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1651226830000|2022-04-29 10:07:10|6311.08|6311.08|6311.58|6311.58|6311.58|6311.58|6311.08|6311.08|0
1651226840000|2022-04-29 10:07:20|6311.86|6311.86|6311.58|6311.58|6311.86|6311.86|6311.58|6311.58|0
1651226860000|2022-04-29 10:07:40|6311.36|6311.36|6310.41|6310.41|6311.36|6311.36|6310.37|6310.37|0
1651226870000|2022-04-29 10:07:50|6310.12|6310.12|6309.82|6309.82|6310.31|6310.31|6309.82|6309.82|0
1651226920000|2022-04-29 10:08:40|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|0
1651226930000|2022-04-29 10:08:50|6310.67|6310.67|6311.31|6311.31|6311.31|6311.31|6310.67|6310.67|0
1651226940000|2022-04-29 10:09:00|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|0
1651226950000|2022-04-29 10:09:10|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1651226960000|2022-04-29 10:09:20|6311.59|6311.59|6311.27|6311.27|6311.59|6311.59|6311.27|6311.27|0
1651226970000|2022-04-29 10:09:30|6311.84|6311.84|6312.03|6312.03|6312.03|6312.03|6311.84|6311.84|0
1651226990000|2022-04-29 10:09:50|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1651227000000|2022-04-29 10:10:00|6311.31|6311.31|6310.56|6310.56|6311.31|6311.31|6310.56|6310.56|0
1651227010000|2022-04-29 10:10:10|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1651227040000|2022-04-29 10:10:40|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1651227050000|2022-04-29 10:10:50|6310.06|6310.06|6309.68|6309.68|6310.06|6310.06|6309.68|6309.68|0
1651227060000|2022-04-29 10:11:00|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1651227070000|2022-04-29 10:11:10|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1651227110000|2022-04-29 10:11:50|6308.18|6308.18|6307.68|6307.68|6308.18|6308.18|6307.68|6307.68|0
1651227130000|2022-04-29 10:12:10|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1651227140000|2022-04-29 10:12:20|6308.82|6308.82|6308.24|6308.24|6308.82|6308.82|6308.24|6308.24|0
1651227150000|2022-04-29 10:12:30|6309.24|6309.24|6310.73|6310.73|6310.73|6310.73|6309.24|6309.24|0
1651227160000|2022-04-29 10:12:40|6309.73|6309.73|6310.87|6310.87|6310.87|6310.87|6309.73|6309.73|0
1651227170000|2022-04-29 10:12:50|6311.36|6311.36|6311.06|6311.06|6311.86|6311.86|6311.06|6311.06|0
1651227180000|2022-04-29 10:13:00|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1651227190000|2022-04-29 10:13:10|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|0
1651227200000|2022-04-29 10:13:20|6311.76|6311.76|6312.08|6312.08|6312.58|6312.58|6311.76|6311.76|0
1651227210000|2022-04-29 10:13:30|6312.85|6312.85|6312.08|6312.08|6312.85|6312.85|6312.08|6312.08|0
1651227240000|2022-04-29 10:14:00|6311.89|6311.89|6311.57|6311.57|6312.39|6312.39|6311.57|6311.57|0
1651227270000|2022-04-29 10:14:30|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1651227280000|2022-04-29 10:14:40|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1651227310000|2022-04-29 10:15:10|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1651227320000|2022-04-29 10:15:20|6313.18|6313.18|6312.63|6312.63|6313.18|6313.18|6312.63|6312.63|0
1651227370000|2022-04-29 10:16:10|6313.7|6313.7|6313.58|6313.58|6314.08|6314.08|6313.58|6313.58|0
1651227420000|2022-04-29 10:17:00|6313.94|6313.94|6314.3|6314.3|6314.3|6314.3|6313.94|6313.94|0
1651227430000|2022-04-29 10:17:10|6315.29|6315.29|6315.48|6315.48|6315.48|6315.48|6315.29|6315.29|0
1651227440000|2022-04-29 10:17:20|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|0
1651227450000|2022-04-29 10:17:30|6316.75|6316.75|6317.25|6317.25|6317.25|6317.25|6316.75|6316.75|0
1651227480000|2022-04-29 10:18:00|6317.57|6317.57|6318.21|6318.21|6318.21|6318.21|6317.57|6317.57|0
1651227490000|2022-04-29 10:18:10|6317.89|6317.89|6317.57|6317.57|6317.89|6317.89|6317.57|6317.57|0
1651227520000|2022-04-29 10:18:40|6317.25|6317.25|6316.96|6316.96|6317.25|6317.25|6316.96|6316.96|0
1651227530000|2022-04-29 10:18:50|6318.49|6318.49|6317.63|6317.63|6318.49|6318.49|6317.63|6317.63|0
1651227540000|2022-04-29 10:19:00|6318.01|6318.01|6317.47|6317.47|6318.01|6318.01|6317.47|6317.47|0
1651227550000|2022-04-29 10:19:10|6316.83|6316.83|6316.59|6316.59|6316.83|6316.83|6316.09|6316.09|0
1651227560000|2022-04-29 10:19:20|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1651227600000|2022-04-29 10:20:00|6315.63|6315.63|6315.54|6315.54|6315.63|6315.63|6314.55|6314.55|0
1651227630000|2022-04-29 10:20:30|6311.94|6311.94|6309.71|6309.71|6312.33|6312.33|6309.71|6309.71|0
1651227640000|2022-04-29 10:20:40|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1651227650000|2022-04-29 10:20:50|6304.94|6304.94|6303.86|6303.86|6304.94|6304.94|6303.86|6303.86|0
1651227660000|2022-04-29 10:21:00|6304.63|6304.63|6305.75|6305.75|6305.75|6305.75|6304.63|6304.63|0
1651227680000|2022-04-29 10:21:20|6306.51|6306.51|6306.01|6306.01|6306.51|6306.51|6306.01|6306.01|0
1651227700000|2022-04-29 10:21:40|6305.62|6305.62|6306.08|6306.08|6306.08|6306.08|6305.62|6305.62|0
1651227710000|2022-04-29 10:21:50|6306.46|6306.46|6306.84|6306.84|6306.84|6306.84|6306.46|6306.46|0
1651227720000|2022-04-29 10:22:00|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|0
1651227740000|2022-04-29 10:22:20|6307.32|6307.32|6306.93|6306.93|6307.32|6307.32|6306.93|6306.93|0
1651227750000|2022-04-29 10:22:30|6307.29|6307.29|6306.97|6306.97|6307.29|6307.29|6306.97|6306.97|0
1651227760000|2022-04-29 10:22:40|6306.26|6306.26|6306.58|6306.58|6306.58|6306.58|6306.26|6306.26|0
1651227800000|2022-04-29 10:23:20|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|0
1651227850000|2022-04-29 10:24:10|6306.89|6306.89|6307.31|6307.31|6307.31|6307.31|6306.89|6306.89|0
1651227860000|2022-04-29 10:24:20|6306.16|6306.16|6305.67|6305.67|6306.16|6306.16|6305.67|6305.67|0
1651227870000|2022-04-29 10:24:30|6305.31|6305.31|6304.78|6304.78|6305.5|6305.5|6304.78|6304.78|0
1651227880000|2022-04-29 10:24:40|6303.61|6303.61|6302.62|6302.62|6303.89|6303.89|6302.62|6302.62|0
1651227890000|2022-04-29 10:24:50|6302.93|6302.93|6302.33|6302.33|6303.85|6303.85|6302.33|6302.33|0
1651227900000|2022-04-29 10:25:00|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1651227910000|2022-04-29 10:25:10|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1651227920000|2022-04-29 10:25:20|6303.78|6303.78|6303.4|6303.4|6303.78|6303.78|6303.4|6303.4|0
1651227930000|2022-04-29 10:25:30|6302.26|6302.26|6301.76|6301.76|6302.26|6302.26|6301.76|6301.76|0
1651227940000|2022-04-29 10:25:40|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1651227960000|2022-04-29 10:26:00|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1651227970000|2022-04-29 10:26:10|6299.62|6299.62|6299.62|6299.62|6299.97|6299.97|6299.26|6299.26|0
1651227990000|2022-04-29 10:26:30|6299.26|6299.26|6297.86|6297.86|6299.26|6299.26|6297.86|6297.86|0
1651228000000|2022-04-29 10:26:40|6297.36|6297.36|6297.86|6297.86|6297.86|6297.86|6297.36|6297.36|0
1651228010000|2022-04-29 10:26:50|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1651228020000|2022-04-29 10:27:00|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|0
1651228030000|2022-04-29 10:27:10|6296.66|6296.66|6296.98|6296.98|6296.98|6296.98|6296.66|6296.66|0
1651228050000|2022-04-29 10:27:30|6297.47|6297.47|6297.12|6297.12|6297.47|6297.47|6296.76|6296.76|0
1651228060000|2022-04-29 10:27:40|6297.33|6297.33|6295.62|6295.62|6297.33|6297.33|6295.62|6295.62|0
1651228070000|2022-04-29 10:27:50|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1651228080000|2022-04-29 10:28:00|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1651228090000|2022-04-29 10:28:10|6296.55|6296.55|6296.84|6296.84|6296.84|6296.84|6296.55|6296.55|0
1651228100000|2022-04-29 10:28:20|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1651228110000|2022-04-29 10:28:30|6296.84|6296.84|6296.48|6296.48|6296.84|6296.84|6296.48|6296.48|0
1651228130000|2022-04-29 10:28:50|6296.84|6296.84|6296.84|6296.84|6297.2|6297.2|6296.48|6296.48|0
1651228140000|2022-04-29 10:29:00|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1651228160000|2022-04-29 10:29:20|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1651228170000|2022-04-29 10:29:30|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|0
1651228180000|2022-04-29 10:29:40|6297.71|6297.71|6298.09|6298.09|6298.09|6298.09|6297.71|6297.71|0
1651228200000|2022-04-29 10:30:00|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.45|6298.45|0
1651228210000|2022-04-29 10:30:10|6299.16|6299.16|6300.66|6300.66|6300.66|6300.66|6299.16|6299.16|0
1651228220000|2022-04-29 10:30:20|6300.34|6300.34|6300.62|6300.62|6300.62|6300.62|6299.98|6299.98|0
1651228230000|2022-04-29 10:30:30|6300.3|6300.3|6297.64|6297.64|6300.3|6300.3|6297.64|6297.64|0
1651228240000|2022-04-29 10:30:40|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6297.53|6297.53|0
1651228250000|2022-04-29 10:30:50|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1651228260000|2022-04-29 10:31:00|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1651228270000|2022-04-29 10:31:10|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1651228280000|2022-04-29 10:31:20|6298.99|6298.99|6297.36|6297.36|6298.99|6298.99|6297.36|6297.36|0
1651228300000|2022-04-29 10:31:40|6297.85|6297.85|6299.71|6299.71|6299.71|6299.71|6297.85|6297.85|0
1651228310000|2022-04-29 10:31:50|6300.35|6300.35|6300.03|6300.03|6300.35|6300.35|6300.03|6300.03|0
1651228340000|2022-04-29 10:32:20|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|0
1651228360000|2022-04-29 10:32:40|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1651228390000|2022-04-29 10:33:10|6298.8|6298.8|6298.61|6298.61|6298.8|6298.8|6298.61|6298.61|0
1651228410000|2022-04-29 10:33:30|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1651228420000|2022-04-29 10:33:40|6297.9|6297.9|6298.26|6298.26|6298.26|6298.26|6297.9|6297.9|0
1651228440000|2022-04-29 10:34:00|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1651228460000|2022-04-29 10:34:20|6298.54|6298.54|6298.04|6298.04|6298.54|6298.54|6298.04|6298.04|0
1651228470000|2022-04-29 10:34:30|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1651228480000|2022-04-29 10:34:40|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1651228510000|2022-04-29 10:35:10|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|0
1651228530000|2022-04-29 10:35:30|6297.92|6297.92|6295.3|6295.3|6297.92|6297.92|6295.3|6295.3|0
1651228540000|2022-04-29 10:35:40|6294.59|6294.59|6294.8|6294.8|6294.8|6294.8|6294.59|6294.59|0
1651228550000|2022-04-29 10:35:50|6294.44|6294.44|6294.94|6294.94|6294.94|6294.94|6294.44|6294.44|0
1651228560000|2022-04-29 10:36:00|6295.43|6295.43|6295.15|6295.15|6295.43|6295.43|6295.15|6295.15|0
1651228570000|2022-04-29 10:36:10|6293.3|6293.3|6292.66|6292.66|6293.3|6293.3|6292.66|6292.66|0
1651228580000|2022-04-29 10:36:20|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1651228590000|2022-04-29 10:36:30|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1651228610000|2022-04-29 10:36:50|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1651228620000|2022-04-29 10:37:00|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|0
1651228640000|2022-04-29 10:37:20|6293|6293|6293|6293|6293|6293|6293|6293|0
1651228670000|2022-04-29 10:37:50|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|0
1651228690000|2022-04-29 10:38:10|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1651228760000|2022-04-29 10:39:20|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|0
1651228770000|2022-04-29 10:39:30|6294.35|6294.35|6293.78|6293.78|6294.35|6294.35|6293.78|6293.78|0
1651228780000|2022-04-29 10:39:40|6294.42|6294.42|6293.28|6293.28|6294.42|6294.42|6292.93|6292.93|0
1651228800000|2022-04-29 10:40:00|6293|6293|6293|6293|6293|6293|6293|6293|0
1651228820000|2022-04-29 10:40:20|6292.45|6292.45|6292.1|6292.1|6292.45|6292.45|6292.1|6292.1|0
1651228850000|2022-04-29 10:40:50|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1651228870000|2022-04-29 10:41:10|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|0
1651228890000|2022-04-29 10:41:30|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1651228930000|2022-04-29 10:42:10|6294|6294|6294|6294|6294|6294|6294|6294|0
1651228950000|2022-04-29 10:42:30|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1651229000000|2022-04-29 10:43:20|6293.43|6293.43|6291.99|6291.99|6293.43|6293.43|6291.99|6291.99|0
1651229020000|2022-04-29 10:43:40|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|0
1651229030000|2022-04-29 10:43:50|6291.96|6291.96|6292.17|6292.17|6292.17|6292.17|6291.96|6291.96|0
1651229040000|2022-04-29 10:44:00|6291.54|6291.54|6291.18|6291.18|6291.54|6291.54|6291.18|6291.18|0
1651229050000|2022-04-29 10:44:10|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1651229060000|2022-04-29 10:44:20|6290.36|6290.36|6290.72|6290.72|6290.72|6290.72|6290.36|6290.36|0
1651229080000|2022-04-29 10:44:40|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1651229090000|2022-04-29 10:44:50|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|0
1651229100000|2022-04-29 10:45:00|6290.7|6290.7|6292.12|6292.12|6292.84|6292.84|6290.7|6290.7|0
1651229110000|2022-04-29 10:45:10|6291.77|6291.77|6292.48|6292.48|6292.48|6292.48|6291.77|6291.77|0
1651229120000|2022-04-29 10:45:20|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1651229130000|2022-04-29 10:45:30|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1651229140000|2022-04-29 10:45:40|6290.41|6290.41|6290.41|6290.41|6290.77|6290.77|6290.41|6290.41|0
1651229150000|2022-04-29 10:45:50|6289.92|6289.92|6290.77|6290.77|6290.77|6290.77|6289.92|6289.92|0
1651229160000|2022-04-29 10:46:00|6290.4|6290.4|6288.83|6288.83|6290.4|6290.4|6288.83|6288.83|0
1651229180000|2022-04-29 10:46:20|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.35|6288.35|0
1651229190000|2022-04-29 10:46:30|6288.73|6288.73|6288.44|6288.44|6288.73|6288.73|6288.44|6288.44|0
1651229200000|2022-04-29 10:46:40|6288.12|6288.12|6286.6|6286.6|6288.12|6288.12|6286.6|6286.6|0
1651229210000|2022-04-29 10:46:50|6287.31|6287.31|6286.6|6286.6|6287.31|6287.31|6286.6|6286.6|0
1651229230000|2022-04-29 10:47:10|6286.21|6286.21|6286.66|6286.66|6286.66|6286.66|6286.03|6286.03|0
1651229250000|2022-04-29 10:47:30|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1651229260000|2022-04-29 10:47:40|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|0
1651229280000|2022-04-29 10:48:00|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1651229290000|2022-04-29 10:48:10|6287.31|6287.31|6287.97|6287.97|6287.97|6287.97|6287.31|6287.31|0
1651229300000|2022-04-29 10:48:20|6286.98|6286.98|6286.62|6286.62|6286.98|6286.98|6286.62|6286.62|0
1651229310000|2022-04-29 10:48:30|6286.98|6286.98|6286.6|6286.6|6286.98|6286.98|6286.6|6286.6|0
1651229320000|2022-04-29 10:48:40|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1651229350000|2022-04-29 10:49:10|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1651229360000|2022-04-29 10:49:20|6287.95|6287.95|6287.6|6287.6|6287.95|6287.95|6287.6|6287.6|0
1651229370000|2022-04-29 10:49:30|6287.24|6287.24|6286.74|6286.74|6287.24|6287.24|6286.74|6286.74|0
1651229410000|2022-04-29 10:50:10|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1651229420000|2022-04-29 10:50:20|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1651229430000|2022-04-29 10:50:30|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1651229450000|2022-04-29 10:50:50|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1651229460000|2022-04-29 10:51:00|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|0
1651229470000|2022-04-29 10:51:10|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|0
1651229490000|2022-04-29 10:51:30|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1651229510000|2022-04-29 10:51:50|6286.33|6286.33|6286.65|6286.65|6286.65|6286.65|6286.33|6286.33|0
1651229530000|2022-04-29 10:52:10|6286.44|6286.44|6286.08|6286.08|6286.44|6286.44|6286.08|6286.08|0
1651229570000|2022-04-29 10:52:50|6286.58|6286.58|6285.96|6285.96|6286.86|6286.86|6285.96|6285.96|0
1651229580000|2022-04-29 10:53:00|6286.15|6286.15|6284.12|6284.12|6286.15|6286.15|6284.12|6284.12|0
1651229590000|2022-04-29 10:53:10|6284.62|6284.62|6284.48|6284.48|6284.62|6284.62|6283.63|6283.63|0
1651229610000|2022-04-29 10:53:30|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|0
1651229620000|2022-04-29 10:53:40|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1651229640000|2022-04-29 10:54:00|6283.62|6283.62|6282.7|6282.7|6283.98|6283.98|6282.7|6282.7|0
1651229650000|2022-04-29 10:54:10|6283.2|6283.2|6282.82|6282.82|6283.2|6283.2|6282.82|6282.82|0
1651229660000|2022-04-29 10:54:20|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1651229670000|2022-04-29 10:54:30|6281.43|6281.43|6281.12|6281.12|6281.43|6281.43|6281.12|6281.12|0
1651229690000|2022-04-29 10:54:50|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651229700000|2022-04-29 10:55:00|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1651229710000|2022-04-29 10:55:10|6282.64|6282.64|6282.82|6282.82|6282.82|6282.82|6282.64|6282.64|0
1651229720000|2022-04-29 10:55:20|6284.25|6284.25|6283.4|6283.4|6284.25|6284.25|6283.4|6283.4|0
1651229730000|2022-04-29 10:55:30|6283.11|6283.11|6284.26|6284.26|6284.26|6284.26|6283.11|6283.11|0
1651229740000|2022-04-29 10:55:40|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1651229750000|2022-04-29 10:55:50|6283.17|6283.17|6282.14|6282.14|6283.17|6283.17|6282.14|6282.14|0
1651229760000|2022-04-29 10:56:00|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1651229770000|2022-04-29 10:56:10|6281.56|6281.56|6282.06|6282.06|6282.06|6282.06|6281.56|6281.56|0
1651229790000|2022-04-29 10:56:30|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1651229800000|2022-04-29 10:56:40|6283.27|6283.27|6284.33|6284.33|6284.33|6284.33|6283.27|6283.27|0
1651229830000|2022-04-29 10:57:10|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1651229840000|2022-04-29 10:57:20|6285|6285|6285|6285|6285|6285|6285|6285|0
1651229850000|2022-04-29 10:57:30|6285.86|6285.86|6285.5|6285.5|6285.86|6285.86|6285.5|6285.5|0
1651229870000|2022-04-29 10:57:50|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|0
1651229910000|2022-04-29 10:58:30|6286.17|6286.17|6285.45|6285.45|6286.17|6286.17|6285.45|6285.45|0
1651229920000|2022-04-29 10:58:40|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1651229930000|2022-04-29 10:58:50|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1651229940000|2022-04-29 10:59:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1651229950000|2022-04-29 10:59:10|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1651229960000|2022-04-29 10:59:20|6284.31|6284.31|6282.13|6282.13|6284.31|6284.31|6282.13|6282.13|0
1651229970000|2022-04-29 10:59:30|6281.14|6281.14|6281.78|6281.78|6281.78|6281.78|6281.14|6281.14|0
1651229980000|2022-04-29 10:59:40|6282.27|6282.27|6283.9|6283.9|6283.9|6283.9|6282.27|6282.27|0
1651229990000|2022-04-29 10:59:50|6284.22|6284.22|6285.88|6285.88|6285.88|6285.88|6284.22|6284.22|0
1651230000000|2022-04-29 11:00:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1651230010000|2022-04-29 11:00:10|6286.87|6286.87|6287.16|6287.16|6287.16|6287.16|6286.87|6286.87|0
1651230020000|2022-04-29 11:00:20|6287.53|6287.53|6289.91|6289.91|6290.27|6290.27|6287.53|6287.53|0
1651230030000|2022-04-29 11:00:30|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|0
1651230080000|2022-04-29 11:01:20|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1651230100000|2022-04-29 11:01:40|6290.56|6290.56|6289.92|6289.92|6290.56|6290.56|6289.92|6289.92|0
1651230110000|2022-04-29 11:01:50|6289.43|6289.43|6288.78|6288.78|6289.43|6289.43|6288.78|6288.78|0
1651230120000|2022-04-29 11:02:00|6288.07|6288.07|6287.69|6287.69|6288.07|6288.07|6287.5|6287.5|0
1651230130000|2022-04-29 11:02:10|6286.16|6286.16|6285.74|6285.74|6286.16|6286.16|6285.16|6285.16|0
1651230140000|2022-04-29 11:02:20|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|0
1651230150000|2022-04-29 11:02:30|6285.35|6285.35|6285.07|6285.07|6285.35|6285.35|6285.07|6285.07|0
1651230160000|2022-04-29 11:02:40|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1651230170000|2022-04-29 11:02:50|6284.78|6284.78|6285.28|6285.28|6285.28|6285.28|6284.78|6284.78|0
1651230180000|2022-04-29 11:03:00|6284.92|6284.92|6284.74|6284.74|6284.92|6284.92|6284.74|6284.74|0
1651230190000|2022-04-29 11:03:10|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1651230200000|2022-04-29 11:03:20|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1651230230000|2022-04-29 11:03:50|6285.12|6285.12|6282.63|6282.63|6285.12|6285.12|6282.42|6282.42|0
1651230250000|2022-04-29 11:04:10|6282.82|6282.82|6282.18|6282.18|6282.82|6282.82|6282.18|6282.18|0
1651230270000|2022-04-29 11:04:30|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1651230290000|2022-04-29 11:04:50|6281.4|6281.4|6281.04|6281.04|6281.4|6281.4|6281.04|6281.04|0
1651230310000|2022-04-29 11:05:10|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651230330000|2022-04-29 11:05:30|6282.55|6282.55|6283.86|6283.86|6283.86|6283.86|6282.55|6282.55|0
1651230340000|2022-04-29 11:05:40|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1651230350000|2022-04-29 11:05:50|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1651230360000|2022-04-29 11:06:00|6285.17|6285.17|6286.02|6286.02|6286.02|6286.02|6285.17|6285.17|0
1651230370000|2022-04-29 11:06:10|6286.59|6286.59|6287.24|6287.24|6287.73|6287.73|6286.59|6286.59|0
1651230400000|2022-04-29 11:06:40|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|0
1651230410000|2022-04-29 11:06:50|6286.55|6286.55|6285.03|6285.03|6286.55|6286.55|6285.03|6285.03|0
1651230420000|2022-04-29 11:07:00|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1651230440000|2022-04-29 11:07:20|6283.75|6283.75|6283.56|6283.56|6283.75|6283.75|6283.56|6283.56|0
1651230460000|2022-04-29 11:07:40|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1651230470000|2022-04-29 11:07:50|6284.41|6284.41|6285.41|6285.41|6285.41|6285.41|6284.41|6284.41|0
1651230480000|2022-04-29 11:08:00|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1651230500000|2022-04-29 11:08:20|6285.19|6285.19|6285.74|6285.74|6285.74|6285.74|6285.19|6285.19|0
1651230510000|2022-04-29 11:08:30|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1651230540000|2022-04-29 11:09:00|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1651230550000|2022-04-29 11:09:10|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1651230570000|2022-04-29 11:09:30|6287.39|6287.39|6286.68|6286.68|6287.39|6287.39|6286.68|6286.68|0
1651230620000|2022-04-29 11:10:20|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1651230630000|2022-04-29 11:10:30|6285.95|6285.95|6286.3|6286.3|6286.3|6286.3|6285.95|6285.95|0
1651230640000|2022-04-29 11:10:40|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1651230650000|2022-04-29 11:10:50|6286.07|6286.07|6286.57|6286.57|6286.57|6286.57|6286.07|6286.07|0
1651230680000|2022-04-29 11:11:20|6285.86|6285.86|6284.57|6284.57|6285.86|6285.86|6284.57|6284.57|0
1651230690000|2022-04-29 11:11:30|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1651230740000|2022-04-29 11:12:20|6284.53|6284.53|6283.7|6283.7|6284.53|6284.53|6283.7|6283.7|0
1651230780000|2022-04-29 11:13:00|6283.28|6283.28|6283.25|6283.25|6283.28|6283.28|6283.06|6283.06|0
1651230790000|2022-04-29 11:13:10|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.25|6283.25|0
1651230830000|2022-04-29 11:13:50|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1651230840000|2022-04-29 11:14:00|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|0
1651230850000|2022-04-29 11:14:10|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|0
1651230870000|2022-04-29 11:14:30|6284.93|6284.93|6285.64|6285.64|6285.64|6285.64|6284.93|6284.93|0
1651230910000|2022-04-29 11:15:10|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|0
1651230920000|2022-04-29 11:15:20|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|0
1651230940000|2022-04-29 11:15:40|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|0
1651230960000|2022-04-29 11:16:00|6285|6285|6285|6285|6285|6285|6285|6285|0
1651231020000|2022-04-29 11:17:00|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1651231030000|2022-04-29 11:17:10|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1651231070000|2022-04-29 11:17:50|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1651231080000|2022-04-29 11:18:00|6284.6|6284.6|6284.96|6284.96|6285.32|6285.32|6284.6|6284.6|0
1651231090000|2022-04-29 11:18:10|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|0
1651231130000|2022-04-29 11:18:50|6285.95|6285.95|6286.45|6286.45|6286.45|6286.45|6285.95|6285.95|0
1651231140000|2022-04-29 11:19:00|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1651231200000|2022-04-29 11:20:00|6287.73|6287.73|6288.55|6288.55|6288.55|6288.55|6287.73|6287.73|0
1651231220000|2022-04-29 11:20:20|6287.05|6287.05|6286.86|6286.86|6287.05|6287.05|6286.86|6286.86|0
1651231230000|2022-04-29 11:20:30|6286.5|6286.5|6287.65|6287.65|6287.65|6287.65|6286.5|6286.5|0
1651231240000|2022-04-29 11:20:40|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1651231260000|2022-04-29 11:21:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1651231270000|2022-04-29 11:21:10|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1651231280000|2022-04-29 11:21:20|6288.43|6288.43|6288.78|6288.78|6288.78|6288.78|6288.43|6288.43|0
1651231300000|2022-04-29 11:21:40|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1651231380000|2022-04-29 11:23:00|6288.92|6288.92|6290.03|6290.03|6290.03|6290.03|6288.92|6288.92|0
1651231390000|2022-04-29 11:23:10|6292.33|6292.33|6292.14|6292.14|6292.33|6292.33|6292.14|6292.14|0
1651231420000|2022-04-29 11:23:40|6292.46|6292.46|6292.74|6292.74|6292.74|6292.74|6292.46|6292.46|0
1651231450000|2022-04-29 11:24:10|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1651231470000|2022-04-29 11:24:30|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|0
1651231480000|2022-04-29 11:24:40|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|0
1651231500000|2022-04-29 11:25:00|6293.53|6293.53|6293.82|6293.82|6293.82|6293.82|6293.53|6293.53|0
1651231510000|2022-04-29 11:25:10|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1651231550000|2022-04-29 11:25:50|6293.18|6293.18|6294.61|6294.61|6294.61|6294.61|6293.18|6293.18|0
1651231560000|2022-04-29 11:26:00|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1651231590000|2022-04-29 11:26:30|6295.74|6295.74|6296.29|6296.29|6296.29|6296.29|6295.74|6295.74|0
1651231600000|2022-04-29 11:26:40|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1651231620000|2022-04-29 11:27:00|6296.95|6296.95|6296.64|6296.64|6297.14|6297.14|6296.64|6296.64|0
1651231630000|2022-04-29 11:27:10|6296.27|6296.27|6295.77|6295.77|6296.27|6296.27|6295.77|6295.77|0
1651231640000|2022-04-29 11:27:20|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1651231650000|2022-04-29 11:27:30|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1651231670000|2022-04-29 11:27:50|6297.69|6297.69|6298.07|6298.07|6298.07|6298.07|6297.69|6297.69|0
1651231680000|2022-04-29 11:28:00|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1651231720000|2022-04-29 11:28:40|6298.04|6298.04|6297.02|6297.02|6298.04|6298.04|6297.02|6297.02|0
1651231730000|2022-04-29 11:28:50|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1651231740000|2022-04-29 11:29:00|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1651231750000|2022-04-29 11:29:10|6296.68|6296.68|6298.23|6298.23|6298.23|6298.23|6296.32|6296.32|0
1651231780000|2022-04-29 11:29:40|6298.94|6298.94|6297.87|6297.87|6298.94|6298.94|6297.87|6297.87|0
1651231790000|2022-04-29 11:29:50|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1651231810000|2022-04-29 11:30:10|6296.42|6296.42|6296.54|6296.54|6297.18|6297.18|6296.42|6296.42|0
1651231840000|2022-04-29 11:30:40|6297.18|6297.18|6298.17|6298.17|6298.17|6298.17|6297.18|6297.18|0
1651231850000|2022-04-29 11:30:50|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1651231870000|2022-04-29 11:31:10|6296.68|6296.68|6297.08|6297.08|6297.08|6297.08|6296.32|6296.32|0
1651231880000|2022-04-29 11:31:20|6297.8|6297.8|6296.89|6296.89|6297.8|6297.8|6296.89|6296.89|0
1651231920000|2022-04-29 11:32:00|6297.25|6297.25|6295.72|6295.72|6297.25|6297.25|6295.72|6295.72|0
1651231930000|2022-04-29 11:32:10|6295.01|6295.01|6295.74|6295.74|6295.74|6295.74|6295.01|6295.01|0
1651231950000|2022-04-29 11:32:30|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|0
1651231970000|2022-04-29 11:32:50|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1651231980000|2022-04-29 11:33:00|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|0
1651231990000|2022-04-29 11:33:10|6295.38|6295.38|6294.74|6294.74|6295.38|6295.38|6294.74|6294.74|0
1651232000000|2022-04-29 11:33:20|6294.46|6294.46|6296.17|6296.17|6296.46|6296.46|6294.17|6294.17|0
1651232010000|2022-04-29 11:33:30|6295.89|6295.89|6296.56|6296.56|6297.13|6297.13|6295.6|6295.6|0
1651232020000|2022-04-29 11:33:40|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1651232030000|2022-04-29 11:33:50|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1651232040000|2022-04-29 11:34:00|6296.79|6296.79|6297.28|6297.28|6297.28|6297.28|6296.79|6296.79|0
1651232050000|2022-04-29 11:34:10|6297.07|6297.07|6297.81|6297.81|6297.81|6297.81|6296.86|6296.86|0
1651232060000|2022-04-29 11:34:20|6298.57|6298.57|6296.53|6296.53|6298.57|6298.57|6296.53|6296.53|0
1651232070000|2022-04-29 11:34:30|6296.17|6296.17|6295.89|6295.89|6296.17|6296.17|6295.89|6295.89|0
1651232100000|2022-04-29 11:35:00|6295.12|6295.12|6293.3|6293.3|6295.12|6295.12|6293.3|6293.3|0
1651232110000|2022-04-29 11:35:10|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1651232130000|2022-04-29 11:35:30|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1651232150000|2022-04-29 11:35:50|6293.9|6293.9|6294.65|6294.65|6294.65|6294.65|6293.9|6293.9|0
1651232170000|2022-04-29 11:36:10|6295.22|6295.22|6295.51|6295.51|6295.51|6295.51|6295.22|6295.22|0
1651232190000|2022-04-29 11:36:30|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1651232220000|2022-04-29 11:37:00|6294.23|6294.23|6295.09|6295.09|6295.66|6295.66|6294.23|6294.23|0
1651232230000|2022-04-29 11:37:10|6295.31|6295.31|6295.59|6295.59|6295.59|6295.59|6295.02|6295.02|0
1651232240000|2022-04-29 11:37:20|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1651232280000|2022-04-29 11:38:00|6296.87|6296.87|6295.92|6295.92|6296.87|6296.87|6295.92|6295.92|0
1651232290000|2022-04-29 11:38:10|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|0
1651232300000|2022-04-29 11:38:20|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1651232310000|2022-04-29 11:38:30|6295.61|6295.61|6295.8|6295.8|6295.8|6295.8|6295.61|6295.61|0
1651232320000|2022-04-29 11:38:40|6297.32|6297.32|6298.09|6298.09|6298.09|6298.09|6297.32|6297.32|0
1651232340000|2022-04-29 11:39:00|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|0
1651232420000|2022-04-29 11:40:20|6297.37|6297.37|6296.61|6296.61|6297.37|6297.37|6296.61|6296.61|0
1651232430000|2022-04-29 11:40:30|6296.05|6296.05|6296.23|6296.23|6296.23|6296.23|6295.86|6295.86|0
1651232440000|2022-04-29 11:40:40|6295.92|6295.92|6296.42|6296.42|6296.42|6296.42|6295.92|6295.92|0
1651232450000|2022-04-29 11:40:50|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1651232490000|2022-04-29 11:41:30|6296.42|6296.42|6295.35|6295.35|6296.42|6296.42|6295.35|6295.35|0
1651232500000|2022-04-29 11:41:40|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1651232520000|2022-04-29 11:42:00|6295.07|6295.07|6295.71|6295.71|6295.71|6295.71|6295.07|6295.07|0
1651232550000|2022-04-29 11:42:30|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1651232560000|2022-04-29 11:42:40|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1651232620000|2022-04-29 11:43:40|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|0
1651232640000|2022-04-29 11:44:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1651232690000|2022-04-29 11:44:50|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1651232700000|2022-04-29 11:45:00|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1651232750000|2022-04-29 11:45:50|6298.13|6298.13|6298.63|6298.63|6298.63|6298.63|6298.13|6298.13|0
1651232760000|2022-04-29 11:46:00|6299.12|6299.12|6298.13|6298.13|6299.62|6299.62|6298.13|6298.13|0
1651232810000|2022-04-29 11:46:50|6297.85|6297.85|6298.23|6298.23|6298.23|6298.23|6297.66|6297.66|0
1651232820000|2022-04-29 11:47:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1651232830000|2022-04-29 11:47:10|6298.86|6298.86|6298.51|6298.51|6298.86|6298.86|6298.51|6298.51|0
1651232860000|2022-04-29 11:47:40|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1651232880000|2022-04-29 11:48:00|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1651232900000|2022-04-29 11:48:20|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1651232910000|2022-04-29 11:48:30|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1651232930000|2022-04-29 11:48:50|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|0
1651232950000|2022-04-29 11:49:10|6297.46|6297.46|6297.72|6297.72|6297.72|6297.72|6297.08|6297.08|0
1651232990000|2022-04-29 11:49:50|6298|6298|6297.72|6297.72|6298|6298|6297.72|6297.72|0
1651233000000|2022-04-29 11:50:00|6298|6298|6297.65|6297.65|6298.29|6298.29|6297.65|6297.65|0
1651233040000|2022-04-29 11:50:40|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1651233060000|2022-04-29 11:51:00|6295.89|6295.89|6295.57|6295.57|6295.89|6295.89|6295.57|6295.57|0
1651233100000|2022-04-29 11:51:40|6295.93|6295.93|6297.57|6297.57|6297.57|6297.57|6295.93|6295.93|0
1651233140000|2022-04-29 11:52:20|6297.76|6297.76|6298.25|6298.25|6298.25|6298.25|6297.76|6297.76|0
1651233150000|2022-04-29 11:52:30|6297.97|6297.97|6298.54|6298.54|6298.54|6298.54|6297.97|6297.97|0
1651233160000|2022-04-29 11:52:40|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|0
1651233170000|2022-04-29 11:52:50|6299.36|6299.36|6299.17|6299.17|6299.36|6299.36|6299.17|6299.17|0
1651233190000|2022-04-29 11:53:10|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|0
1651233210000|2022-04-29 11:53:30|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1651233220000|2022-04-29 11:53:40|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1651233240000|2022-04-29 11:54:00|6300.85|6300.85|6300.35|6300.35|6300.85|6300.85|6300.35|6300.35|0
1651233260000|2022-04-29 11:54:20|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1651233280000|2022-04-29 11:54:40|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1651233290000|2022-04-29 11:54:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1651233300000|2022-04-29 11:55:00|6301.86|6301.86|6302.79|6302.79|6302.79|6302.79|6301.86|6301.86|0
1651233320000|2022-04-29 11:55:20|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1651233330000|2022-04-29 11:55:30|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1651233340000|2022-04-29 11:55:40|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1651233380000|2022-04-29 11:56:20|6303.55|6303.55|6304.09|6304.09|6304.09|6304.09|6303.36|6303.36|0
1651233390000|2022-04-29 11:56:30|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1651233400000|2022-04-29 11:56:40|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1651233420000|2022-04-29 11:57:00|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1651233430000|2022-04-29 11:57:10|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1651233440000|2022-04-29 11:57:20|6303.36|6303.36|6305.75|6305.75|6305.75|6305.75|6303.14|6303.14|0
1651233480000|2022-04-29 11:58:00|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1651233490000|2022-04-29 11:58:10|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|0
1651233500000|2022-04-29 11:58:20|6305.54|6305.54|6305.83|6305.83|6305.83|6305.83|6305.54|6305.54|0
1651233520000|2022-04-29 11:58:40|6305.26|6305.26|6305.54|6305.54|6305.54|6305.54|6305.26|6305.26|0
1651233550000|2022-04-29 11:59:10|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1651233600000|2022-04-29 12:00:00|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1651233610000|2022-04-29 12:00:10|6304.98|6304.98|6305.76|6305.76|6305.76|6305.76|6304.98|6304.98|0
1651233620000|2022-04-29 12:00:20|6306.12|6306.12|6306.69|6306.69|6306.69|6306.69|6306.12|6306.12|0
1651233630000|2022-04-29 12:00:30|6306.19|6306.19|6305.7|6305.7|6306.19|6306.19|6305.7|6305.7|0
1651233640000|2022-04-29 12:00:40|6306.02|6306.02|6306.59|6306.59|6306.59|6306.59|6306.02|6306.02|0
1651233670000|2022-04-29 12:01:10|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1651233680000|2022-04-29 12:01:20|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1651233690000|2022-04-29 12:01:30|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1651233700000|2022-04-29 12:01:40|6307.51|6307.51|6308.23|6308.23|6308.23|6308.23|6307.51|6307.51|0
1651233710000|2022-04-29 12:01:50|6308.99|6308.99|6310.13|6310.13|6310.13|6310.13|6308.99|6308.99|0
1651233720000|2022-04-29 12:02:00|6310.63|6310.63|6312.76|6312.76|6312.76|6312.76|6310.63|6310.63|0
1651233750000|2022-04-29 12:02:30|6313.34|6313.34|6313.91|6313.91|6313.91|6313.91|6313.34|6313.34|0
1651233760000|2022-04-29 12:02:40|6314.55|6314.55|6315.26|6315.26|6315.58|6315.58|6314.55|6314.55|0
1651233780000|2022-04-29 12:03:00|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|0
1651233790000|2022-04-29 12:03:10|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1651233800000|2022-04-29 12:03:20|6315.33|6315.33|6314.75|6314.75|6315.33|6315.33|6314.75|6314.75|0
1651233820000|2022-04-29 12:03:40|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1651233830000|2022-04-29 12:03:50|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1651233840000|2022-04-29 12:04:00|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1651233880000|2022-04-29 12:04:40|6312.36|6312.36|6311.59|6311.59|6312.36|6312.36|6311.59|6311.59|0
1651233890000|2022-04-29 12:04:50|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1651233900000|2022-04-29 12:05:00|6310.03|6310.03|6308.96|6308.96|6310.03|6310.03|6308.96|6308.96|0
1651233950000|2022-04-29 12:05:50|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1651233970000|2022-04-29 12:06:10|6309.67|6309.67|6309.32|6309.32|6309.67|6309.67|6309.32|6309.32|0
1651233980000|2022-04-29 12:06:20|6308.74|6308.74|6309.38|6309.38|6309.38|6309.38|6308.74|6308.74|0
1651233990000|2022-04-29 12:06:30|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1651234010000|2022-04-29 12:06:50|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1651234020000|2022-04-29 12:07:00|6311.67|6311.67|6310.91|6310.91|6311.67|6311.67|6310.53|6310.53|0
1651234040000|2022-04-29 12:07:20|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|0
1651234050000|2022-04-29 12:07:30|6310.03|6310.03|6310.8|6310.8|6310.8|6310.8|6310.03|6310.03|0
1651234060000|2022-04-29 12:07:40|6310.3|6310.3|6310.66|6310.66|6310.66|6310.66|6310.3|6310.3|0
1651234070000|2022-04-29 12:07:50|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1651234080000|2022-04-29 12:08:00|6311.8|6311.8|6312.12|6312.12|6312.12|6312.12|6311.8|6311.8|0
1651234090000|2022-04-29 12:08:10|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1651234100000|2022-04-29 12:08:20|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1651234120000|2022-04-29 12:08:40|6310.67|6310.67|6310.29|6310.29|6310.67|6310.67|6310.29|6310.29|0
1651234130000|2022-04-29 12:08:50|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1651234160000|2022-04-29 12:09:20|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1651234180000|2022-04-29 12:09:40|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1651234190000|2022-04-29 12:09:50|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1651234200000|2022-04-29 12:10:00|6308.81|6308.81|6308.42|6308.42|6308.81|6308.81|6308.42|6308.42|0
1651234210000|2022-04-29 12:10:10|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1651234260000|2022-04-29 12:11:00|6307.66|6307.66|6308.31|6308.31|6308.31|6308.31|6307.66|6307.66|0
1651234270000|2022-04-29 12:11:10|6309.02|6309.02|6308.38|6308.38|6309.02|6309.02|6308.38|6308.38|0
1651234280000|2022-04-29 12:11:20|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1651234300000|2022-04-29 12:11:40|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1651234320000|2022-04-29 12:12:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1651234340000|2022-04-29 12:12:20|6310.59|6310.59|6311.66|6311.66|6311.66|6311.66|6310.59|6310.59|0
1651234420000|2022-04-29 12:13:40|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1651234440000|2022-04-29 12:14:00|6312.52|6312.52|6313.01|6313.01|6313.01|6313.01|6312.52|6312.52|0
1651234460000|2022-04-29 12:14:20|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1651234470000|2022-04-29 12:14:30|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1651234490000|2022-04-29 12:14:50|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|0
1651234500000|2022-04-29 12:15:00|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|0
1651234510000|2022-04-29 12:15:10|6314.58|6314.58|6315.15|6315.15|6315.15|6315.15|6314.58|6314.58|0
1651234540000|2022-04-29 12:15:40|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1651234550000|2022-04-29 12:15:50|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1651234580000|2022-04-29 12:16:20|6316.11|6316.11|6316.46|6316.46|6316.46|6316.46|6316.11|6316.11|0
1651234590000|2022-04-29 12:16:30|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1651234620000|2022-04-29 12:17:00|6315.76|6315.76|6316.72|6316.72|6316.9|6316.9|6315.76|6315.76|0
1651234630000|2022-04-29 12:17:10|6316.36|6316.36|6316.07|6316.07|6316.36|6316.36|6316.07|6316.07|0
1651234660000|2022-04-29 12:17:40|6316.39|6316.39|6316.89|6316.89|6316.89|6316.89|6316.39|6316.39|0
1651234720000|2022-04-29 12:18:40|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1651234780000|2022-04-29 12:19:40|6317.08|6317.08|6317.29|6317.29|6317.79|6317.79|6317.08|6317.08|0
1651234790000|2022-04-29 12:19:50|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1651234810000|2022-04-29 12:20:10|6316.99|6316.99|6317.56|6317.56|6317.56|6317.56|6316.99|6316.99|0
1651234820000|2022-04-29 12:20:20|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1651234830000|2022-04-29 12:20:30|6318.34|6318.34|6319.3|6319.3|6319.3|6319.3|6318.34|6318.34|0
1651234840000|2022-04-29 12:20:40|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|0
1651234850000|2022-04-29 12:20:50|6319.57|6319.57|6319.74|6319.74|6319.74|6319.74|6319.25|6319.25|0
1651234860000|2022-04-29 12:21:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1651234870000|2022-04-29 12:21:10|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1651234890000|2022-04-29 12:21:30|6319.63|6319.63|6319.99|6319.99|6319.99|6319.99|6319.63|6319.63|0
1651234900000|2022-04-29 12:21:40|6320.48|6320.48|6320.86|6320.86|6320.86|6320.86|6320.48|6320.48|0
1651234910000|2022-04-29 12:21:50|6321.28|6321.28|6322.35|6322.35|6322.35|6322.35|6321.28|6321.28|0
1651234920000|2022-04-29 12:22:00|6322.92|6322.92|6323.7|6323.7|6324.08|6324.08|6322.64|6322.64|0
1651234930000|2022-04-29 12:22:10|6323.89|6323.89|6324.7|6324.7|6324.98|6324.98|6323.89|6323.89|0
1651234940000|2022-04-29 12:22:20|6324.89|6324.89|6324.22|6324.22|6324.89|6324.89|6324.22|6324.22|0
1651234950000|2022-04-29 12:22:30|6324.41|6324.41|6324.77|6324.77|6324.77|6324.77|6324.41|6324.41|0
1651234960000|2022-04-29 12:22:40|6324.48|6324.48|6324.57|6324.57|6324.57|6324.57|6324.2|6324.2|0
1651234970000|2022-04-29 12:22:50|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1651234980000|2022-04-29 12:23:00|6325.29|6325.29|6326.82|6326.82|6326.82|6326.82|6325.29|6325.29|0
1651235010000|2022-04-29 12:23:30|6326.32|6326.32|6327.65|6327.65|6327.65|6327.65|6326.32|6326.32|0
1651235020000|2022-04-29 12:23:40|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1651235030000|2022-04-29 12:23:50|6327.8|6327.8|6327.22|6327.22|6327.8|6327.8|6327.03|6327.03|0
1651235040000|2022-04-29 12:24:00|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1651235060000|2022-04-29 12:24:20|6326.64|6326.64|6325.57|6325.57|6326.64|6326.64|6325.57|6325.57|0
1651235070000|2022-04-29 12:24:30|6325.21|6325.21|6324.58|6324.58|6325.21|6325.21|6324.29|6324.29|0
1651235100000|2022-04-29 12:25:00|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|0
1651235120000|2022-04-29 12:25:20|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1651235140000|2022-04-29 12:25:40|6325.6|6325.6|6325.42|6325.42|6325.6|6325.6|6325.42|6325.42|0
1651235150000|2022-04-29 12:25:50|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1651235170000|2022-04-29 12:26:10|6325.34|6325.34|6326.43|6326.43|6326.43|6326.43|6325.34|6325.34|0
1651235210000|2022-04-29 12:26:50|6326.79|6326.79|6328.57|6328.57|6328.57|6328.57|6326.79|6326.79|0
1651235220000|2022-04-29 12:27:00|6328|6328|6328.29|6328.29|6328.29|6328.29|6328|6328|0
1651235230000|2022-04-29 12:27:10|6328.78|6328.78|6329.28|6329.28|6329.28|6329.28|6328.78|6328.78|0
1651235240000|2022-04-29 12:27:20|6329.78|6329.78|6328.78|6328.78|6329.78|6329.78|6328.78|6328.78|0
1651235250000|2022-04-29 12:27:30|6328.14|6328.14|6327.02|6327.02|6328.14|6328.14|6327.02|6327.02|0
1651235260000|2022-04-29 12:27:40|6326.45|6326.45|6325.53|6325.53|6326.45|6326.45|6325.53|6325.53|0
1651235270000|2022-04-29 12:27:50|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1651235280000|2022-04-29 12:28:00|6323.66|6323.66|6323.48|6323.48|6323.66|6323.66|6323.48|6323.48|0
1651235320000|2022-04-29 12:28:40|6323.66|6323.66|6323.48|6323.48|6323.66|6323.66|6323.48|6323.48|0
1651235380000|2022-04-29 12:29:40|6324.62|6324.62|6325.12|6325.12|6325.12|6325.12|6324.62|6324.62|0
1651235390000|2022-04-29 12:29:50|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1651235400000|2022-04-29 12:30:00|6325.93|6325.93|6317.39|6317.39|6325.93|6325.93|6317.39|6317.39|0
1651235410000|2022-04-29 12:30:10|6318.15|6318.15|6320.31|6320.31|6320.31|6320.31|6318.15|6318.15|0
1651235420000|2022-04-29 12:30:20|6319.55|6319.55|6320.73|6320.73|6320.92|6320.92|6319.55|6319.55|0
1651235430000|2022-04-29 12:30:30|6320.23|6320.23|6318.92|6318.92|6320.23|6320.23|6318.92|6318.92|0
1651235440000|2022-04-29 12:30:40|6320.2|6320.2|6321.73|6321.73|6321.73|6321.73|6320.2|6320.2|0
1651235450000|2022-04-29 12:30:50|6322.08|6322.08|6322.44|6322.44|6322.44|6322.44|6322.08|6322.08|0
1651235460000|2022-04-29 12:31:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1651235470000|2022-04-29 12:31:10|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1651235490000|2022-04-29 12:31:30|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|0
1651235500000|2022-04-29 12:31:40|6320.84|6320.84|6320.2|6320.2|6320.84|6320.84|6320.2|6320.2|0
1651235510000|2022-04-29 12:31:50|6319.92|6319.92|6316.8|6316.8|6319.92|6319.92|6316.8|6316.8|0
1651235520000|2022-04-29 12:32:00|6317.16|6317.16|6317.34|6317.34|6317.34|6317.34|6317.16|6317.16|0
1651235530000|2022-04-29 12:32:10|6317.7|6317.7|6318.74|6318.74|6319.8|6319.8|6317.7|6317.7|0
1651235540000|2022-04-29 12:32:20|6318.93|6318.93|6319.47|6319.47|6319.47|6319.47|6318.93|6318.93|0
1651235550000|2022-04-29 12:32:30|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1651235560000|2022-04-29 12:32:40|6319.57|6319.57|6319.28|6319.28|6319.57|6319.57|6319.28|6319.28|0
1651235570000|2022-04-29 12:32:50|6320.43|6320.43|6319.93|6319.93|6320.43|6320.43|6319.93|6319.93|0
1651235580000|2022-04-29 12:33:00|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|0
1651235610000|2022-04-29 12:33:30|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1651235620000|2022-04-29 12:33:40|6321.63|6321.63|6322.12|6322.12|6322.12|6322.12|6321.63|6321.63|0
1651235630000|2022-04-29 12:33:50|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|0
1651235650000|2022-04-29 12:34:10|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1651235660000|2022-04-29 12:34:20|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1651235670000|2022-04-29 12:34:30|6324.36|6324.36|6323.37|6323.37|6324.36|6324.36|6323.37|6323.37|0
1651235680000|2022-04-29 12:34:40|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|0
1651235690000|2022-04-29 12:34:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1651235720000|2022-04-29 12:35:20|6324.16|6324.16|6323.82|6323.82|6324.16|6324.16|6323.78|6323.78|0
1651235730000|2022-04-29 12:35:30|6323.46|6323.46|6322.54|6322.54|6323.46|6323.46|6322.54|6322.54|0
1651235740000|2022-04-29 12:35:40|6322.18|6322.18|6320.68|6320.68|6322.18|6322.18|6320.68|6320.68|0
1651235760000|2022-04-29 12:36:00|6319.53|6319.53|6319.25|6319.25|6319.89|6319.89|6319.25|6319.25|0
1651235770000|2022-04-29 12:36:10|6319.61|6319.61|6320.37|6320.37|6320.37|6320.37|6319.61|6319.61|0
1651235780000|2022-04-29 12:36:20|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1651235800000|2022-04-29 12:36:40|6318.85|6318.85|6318.49|6318.49|6319.21|6319.21|6318.49|6318.49|0
1651235840000|2022-04-29 12:37:20|6319.21|6319.21|6320.2|6320.2|6320.2|6320.2|6319.21|6319.21|0
1651235850000|2022-04-29 12:37:30|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1651235880000|2022-04-29 12:38:00|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1651235910000|2022-04-29 12:38:30|6320.74|6320.74|6321.46|6321.46|6321.82|6321.82|6320.74|6320.74|0
1651235920000|2022-04-29 12:38:40|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1651235940000|2022-04-29 12:39:00|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1651235950000|2022-04-29 12:39:10|6322.03|6322.03|6321.18|6321.18|6322.03|6322.03|6321.18|6321.18|0
1651235960000|2022-04-29 12:39:20|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1651236000000|2022-04-29 12:40:00|6320.32|6320.32|6323.38|6323.38|6324.14|6324.14|6320.32|6320.32|0
1651236050000|2022-04-29 12:40:50|6323.74|6323.74|6323.31|6323.31|6323.74|6323.74|6323.02|6323.02|0
1651236060000|2022-04-29 12:41:00|6322.59|6322.59|6322.95|6322.95|6322.95|6322.95|6322.59|6322.59|0
1651236070000|2022-04-29 12:41:10|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1651236080000|2022-04-29 12:41:20|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1651236100000|2022-04-29 12:41:40|6323.5|6323.5|6323.22|6323.22|6323.5|6323.5|6323.22|6323.22|0
1651236120000|2022-04-29 12:42:00|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1651236140000|2022-04-29 12:42:20|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1651236160000|2022-04-29 12:42:40|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1651236180000|2022-04-29 12:43:00|6324.68|6324.68|6323.78|6323.78|6324.68|6324.68|6323.78|6323.78|0
1651236190000|2022-04-29 12:43:10|6324.09|6324.09|6324.41|6324.41|6324.41|6324.41|6324.09|6324.09|0
1651236200000|2022-04-29 12:43:20|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1651236210000|2022-04-29 12:43:30|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1651236220000|2022-04-29 12:43:40|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1651236240000|2022-04-29 12:44:00|6326.66|6326.66|6326.95|6326.95|6326.95|6326.95|6326.66|6326.66|0
1651236270000|2022-04-29 12:44:30|6327.14|6327.14|6328.93|6328.93|6329.43|6329.43|6327.14|6327.14|0
1651236290000|2022-04-29 12:44:50|6329.29|6329.29|6328.93|6328.93|6329.29|6329.29|6328.93|6328.93|0
1651236300000|2022-04-29 12:45:00|6328.75|6328.75|6327.21|6327.21|6329.06|6329.06|6327.21|6327.21|0
1651236310000|2022-04-29 12:45:10|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1651236320000|2022-04-29 12:45:20|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1651236330000|2022-04-29 12:45:30|6328.35|6328.35|6329.08|6329.08|6329.44|6329.44|6328.35|6328.35|0
1651236360000|2022-04-29 12:46:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1651236370000|2022-04-29 12:46:10|6329.08|6329.08|6329.3|6329.3|6329.3|6329.3|6328.59|6328.59|0
1651236390000|2022-04-29 12:46:30|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1651236440000|2022-04-29 12:47:20|6329.2|6329.2|6328.08|6328.08|6329.2|6329.2|6328.08|6328.08|0
1651236450000|2022-04-29 12:47:30|6327.89|6327.89|6327.54|6327.54|6327.89|6327.89|6327.18|6327.18|0
1651236470000|2022-04-29 12:47:50|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1651236480000|2022-04-29 12:48:00|6328.22|6328.22|6328.94|6328.94|6328.94|6328.94|6328.22|6328.22|0
1651236490000|2022-04-29 12:48:10|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1651236500000|2022-04-29 12:48:20|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1651236510000|2022-04-29 12:48:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1651236540000|2022-04-29 12:49:00|6329.08|6329.08|6329.44|6329.44|6329.44|6329.44|6329.08|6329.08|0
1651236550000|2022-04-29 12:49:10|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1651236560000|2022-04-29 12:49:20|6328.88|6328.88|6328.67|6328.67|6328.88|6328.88|6328.67|6328.67|0
1651236570000|2022-04-29 12:49:30|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1651236600000|2022-04-29 12:50:00|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1651236610000|2022-04-29 12:50:10|6328.19|6328.19|6327.24|6327.24|6328.19|6328.19|6327.24|6327.24|0
1651236630000|2022-04-29 12:50:30|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1651236660000|2022-04-29 12:51:00|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6326.29|6326.29|0
1651236670000|2022-04-29 12:51:10|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1651236710000|2022-04-29 12:51:50|6327.54|6327.54|6328.09|6328.09|6328.09|6328.09|6327.54|6327.54|0
1651236730000|2022-04-29 12:52:10|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1651236740000|2022-04-29 12:52:20|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1651236750000|2022-04-29 12:52:30|6327.71|6327.71|6327.35|6327.35|6327.71|6327.71|6327.35|6327.35|0
1651236780000|2022-04-29 12:53:00|6327.14|6327.14|6325.01|6325.01|6327.14|6327.14|6325.01|6325.01|0
1651236800000|2022-04-29 12:53:20|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|0
1651236810000|2022-04-29 12:53:30|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1651236850000|2022-04-29 12:54:10|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1651236860000|2022-04-29 12:54:20|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1651236870000|2022-04-29 12:54:30|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|0
1651236880000|2022-04-29 12:54:40|6325.7|6325.7|6325.91|6325.91|6325.91|6325.91|6325.7|6325.7|0
1651236900000|2022-04-29 12:55:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1651236930000|2022-04-29 12:55:30|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1651236940000|2022-04-29 12:55:40|6327.33|6327.33|6328.29|6328.29|6328.29|6328.29|6327.33|6327.33|0
1651236950000|2022-04-29 12:55:50|6328.66|6328.66|6328.31|6328.31|6328.66|6328.66|6328.31|6328.31|0
1651236960000|2022-04-29 12:56:00|6328.49|6328.49|6328.31|6328.31|6328.49|6328.49|6328.31|6328.31|0
1651236970000|2022-04-29 12:56:10|6328.66|6328.66|6328.68|6328.68|6328.68|6328.68|6328.31|6328.31|0
1651236980000|2022-04-29 12:56:20|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|0
1651237000000|2022-04-29 12:56:40|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1651237030000|2022-04-29 12:57:10|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1651237040000|2022-04-29 12:57:20|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1651237050000|2022-04-29 12:57:30|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1651237060000|2022-04-29 12:57:40|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1651237070000|2022-04-29 12:57:50|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1651237080000|2022-04-29 12:58:00|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1651237090000|2022-04-29 12:58:10|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1651237100000|2022-04-29 12:58:20|6329.4|6329.4|6329.09|6329.09|6329.4|6329.4|6328.12|6328.12|0
1651237110000|2022-04-29 12:58:30|6328.9|6328.9|6329.89|6329.89|6329.89|6329.89|6328.9|6328.9|0
1651237120000|2022-04-29 12:58:40|6329.4|6329.4|6329.59|6329.59|6329.59|6329.59|6329.4|6329.4|0
1651237130000|2022-04-29 12:58:50|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1651237140000|2022-04-29 12:59:00|6329.28|6329.28|6329.45|6329.45|6329.45|6329.45|6329.28|6329.28|0
1651237150000|2022-04-29 12:59:10|6329.8|6329.8|6329.97|6329.97|6330.16|6330.16|6329.78|6329.78|0
1651237160000|2022-04-29 12:59:20|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1651237170000|2022-04-29 12:59:30|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|0
1651237180000|2022-04-29 12:59:40|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1651237190000|2022-04-29 12:59:50|6329.23|6329.23|6329.04|6329.04|6329.23|6329.23|6328.85|6328.85|0
1651237200000|2022-04-29 13:00:00|6329.23|6329.23|6325.81|6325.81|6329.23|6329.23|6325.49|6325.49|0
1651237210000|2022-04-29 13:00:10|6325.62|6325.62|6325.24|6325.24|6325.81|6325.81|6325.24|6325.24|0
1651237220000|2022-04-29 13:00:20|6325.05|6325.05|6324.84|6324.84|6325.05|6325.05|6324.84|6324.84|0
1651237230000|2022-04-29 13:00:30|6325.03|6325.03|6324.34|6324.34|6325.03|6325.03|6324.34|6324.34|0
1651237260000|2022-04-29 13:01:00|6324.53|6324.53|6323.79|6323.79|6324.53|6324.53|6323.61|6323.61|0
1651237270000|2022-04-29 13:01:10|6323.98|6323.98|6325.02|6325.02|6325.52|6325.52|6323.98|6323.98|0
1651237280000|2022-04-29 13:01:20|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1651237290000|2022-04-29 13:01:30|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1651237300000|2022-04-29 13:01:40|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1651237310000|2022-04-29 13:01:50|6324.01|6324.01|6323.83|6323.83|6324.01|6324.01|6323.83|6323.83|0
1651237320000|2022-04-29 13:02:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1651237330000|2022-04-29 13:02:10|6322.62|6322.62|6323|6323|6323|6323|6322.62|6322.62|0
1651237340000|2022-04-29 13:02:20|6323.28|6323.28|6323.64|6323.64|6323.64|6323.64|6323.28|6323.28|0
1651237350000|2022-04-29 13:02:30|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|0
1651237370000|2022-04-29 13:02:50|6322.93|6322.93|6322.74|6322.74|6322.93|6322.93|6322.74|6322.74|0
1651237380000|2022-04-29 13:03:00|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1651237390000|2022-04-29 13:03:10|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1651237400000|2022-04-29 13:03:20|6322.35|6322.35|6323.29|6323.29|6323.65|6323.65|6322.35|6322.35|0
1651237410000|2022-04-29 13:03:30|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1651237420000|2022-04-29 13:03:40|6322.73|6322.73|6322.54|6322.54|6322.73|6322.73|6322.54|6322.54|0
1651237430000|2022-04-29 13:03:50|6322.9|6322.9|6322.35|6322.35|6322.9|6322.9|6322.35|6322.35|0
1651237440000|2022-04-29 13:04:00|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1651237450000|2022-04-29 13:04:10|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1651237480000|2022-04-29 13:04:40|6321.35|6321.35|6321.73|6321.73|6321.73|6321.73|6321.35|6321.35|0
1651237490000|2022-04-29 13:04:50|6321.91|6321.91|6321.73|6321.73|6322.1|6322.1|6321.54|6321.54|0
1651237500000|2022-04-29 13:05:00|6321.54|6321.54|6321.37|6321.37|6321.73|6321.73|6321.37|6321.37|0
1651237510000|2022-04-29 13:05:10|6321.08|6321.08|6322.36|6322.36|6322.36|6322.36|6321.08|6321.08|0
1651237520000|2022-04-29 13:05:20|6321.87|6321.87|6321.08|6321.08|6321.87|6321.87|6321.08|6321.08|0
1651237550000|2022-04-29 13:05:50|6319.81|6319.81|6318.28|6318.28|6319.81|6319.81|6318.28|6318.28|0
1651237560000|2022-04-29 13:06:00|6318.47|6318.47|6317.9|6317.9|6318.47|6318.47|6317.9|6317.9|0
1651237590000|2022-04-29 13:06:30|6318.61|6318.61|6318.8|6318.8|6318.8|6318.8|6318.61|6318.61|0
1651237620000|2022-04-29 13:07:00|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1651237640000|2022-04-29 13:07:20|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1651237650000|2022-04-29 13:07:30|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1651237670000|2022-04-29 13:07:50|6317.97|6317.97|6317.09|6317.09|6317.97|6317.97|6317.09|6317.09|0
1651237680000|2022-04-29 13:08:00|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|0
1651237690000|2022-04-29 13:08:10|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1651237700000|2022-04-29 13:08:20|6316.52|6316.52|6316.73|6316.73|6316.73|6316.73|6316.52|6316.52|0
1651237710000|2022-04-29 13:08:30|6316.16|6316.16|6315.28|6315.28|6316.8|6316.8|6314.96|6314.96|0
1651237740000|2022-04-29 13:09:00|6314.57|6314.57|6312.06|6312.06|6314.92|6314.92|6312.06|6312.06|0
1651237750000|2022-04-29 13:09:10|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1651237760000|2022-04-29 13:09:20|6312.19|6312.19|6311.83|6311.83|6312.19|6312.19|6311.83|6311.83|0
1651237770000|2022-04-29 13:09:30|6311.47|6311.47|6310.2|6310.2|6311.47|6311.47|6310.2|6310.2|0
1651237780000|2022-04-29 13:09:40|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1651237790000|2022-04-29 13:09:50|6310.17|6310.17|6310.47|6310.47|6310.76|6310.76|6309.67|6309.67|0
1651237800000|2022-04-29 13:10:00|6311.04|6311.04|6311.33|6311.33|6311.33|6311.33|6311.04|6311.04|0
1651237810000|2022-04-29 13:10:10|6310.61|6310.61|6307.49|6307.49|6310.61|6310.61|6307.49|6307.49|0
1651237820000|2022-04-29 13:10:20|6305.89|6305.89|6304.62|6304.62|6305.89|6305.89|6304.62|6304.62|0
1651237830000|2022-04-29 13:10:30|6303.98|6303.98|6304.94|6304.94|6304.94|6304.94|6303.98|6303.98|0
1651237840000|2022-04-29 13:10:40|6305.93|6305.93|6305.61|6305.61|6305.93|6305.93|6305.29|6305.29|0
1651237850000|2022-04-29 13:10:50|6305.9|6305.9|6304.54|6304.54|6305.9|6305.9|6303.9|6303.9|0
1651237860000|2022-04-29 13:11:00|6304.22|6304.22|6305.5|6305.5|6305.5|6305.5|6304.22|6304.22|0
1651237870000|2022-04-29 13:11:10|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1651237880000|2022-04-29 13:11:20|6305.5|6305.5|6305.18|6305.18|6305.5|6305.5|6304.78|6304.78|0
1651237890000|2022-04-29 13:11:30|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1651237900000|2022-04-29 13:11:40|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.4|6305.4|0
1651237910000|2022-04-29 13:11:50|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1651237950000|2022-04-29 13:12:30|6305.3|6305.3|6304.99|6304.99|6305.3|6305.3|6304.99|6304.99|0
1651237970000|2022-04-29 13:12:50|6304.7|6304.7|6304.41|6304.41|6304.7|6304.7|6304.41|6304.41|0
1651237990000|2022-04-29 13:13:10|6303.85|6303.85|6304.04|6304.04|6304.04|6304.04|6303.85|6303.85|0
1651238000000|2022-04-29 13:13:20|6304.41|6304.41|6305.94|6305.94|6305.94|6305.94|6304.41|6304.41|0
1651238020000|2022-04-29 13:13:40|6305.75|6305.75|6305.04|6305.04|6305.75|6305.75|6305.04|6305.04|0
1651238030000|2022-04-29 13:13:50|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|0
1651238050000|2022-04-29 13:14:10|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|0
1651238060000|2022-04-29 13:14:20|6306|6306|6306|6306|6306|6306|6306|6306|0
1651238070000|2022-04-29 13:14:30|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1651238090000|2022-04-29 13:14:50|6305.75|6305.75|6305.37|6305.37|6305.75|6305.75|6305.37|6305.37|0
1651238100000|2022-04-29 13:15:00|6304.88|6304.88|6303.77|6303.77|6304.88|6304.88|6303.77|6303.77|0
1651238110000|2022-04-29 13:15:10|6303.28|6303.28|6302.46|6302.46|6303.28|6303.28|6302.46|6302.46|0
1651238120000|2022-04-29 13:15:20|6303.42|6303.42|6304.91|6304.91|6304.91|6304.91|6303.42|6303.42|0
1651238130000|2022-04-29 13:15:30|6305.29|6305.29|6305.86|6305.86|6305.86|6305.86|6305.29|6305.29|0
1651238150000|2022-04-29 13:15:50|6305.57|6305.57|6306.57|6306.57|6306.57|6306.57|6305.57|6305.57|0
1651238160000|2022-04-29 13:16:00|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1651238170000|2022-04-29 13:16:10|6306.25|6306.25|6305.89|6305.89|6306.25|6306.25|6305.89|6305.89|0
1651238190000|2022-04-29 13:16:30|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1651238200000|2022-04-29 13:16:40|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1651238220000|2022-04-29 13:17:00|6305.46|6305.46|6304.75|6304.75|6305.46|6305.46|6304.75|6304.75|0
1651238230000|2022-04-29 13:17:10|6305.13|6305.13|6304.56|6304.56|6305.13|6305.13|6304.38|6304.38|0
1651238240000|2022-04-29 13:17:20|6304.75|6304.75|6305.39|6305.39|6305.39|6305.39|6304.75|6304.75|0
1651238250000|2022-04-29 13:17:30|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1651238260000|2022-04-29 13:17:40|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1651238280000|2022-04-29 13:18:00|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1651238290000|2022-04-29 13:18:10|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1651238310000|2022-04-29 13:18:30|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1651238320000|2022-04-29 13:18:40|6305.26|6305.26|6306.2|6306.2|6306.2|6306.2|6305.26|6305.26|0
1651238330000|2022-04-29 13:18:50|6306.57|6306.57|6306.56|6306.56|6306.74|6306.74|6306.56|6306.56|0
1651238340000|2022-04-29 13:19:00|6307.19|6307.19|6307.6|6307.6|6307.6|6307.6|6307.19|6307.19|0
1651238380000|2022-04-29 13:19:40|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1651238390000|2022-04-29 13:19:50|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1651238400000|2022-04-29 13:20:00|6307.67|6307.67|6309.94|6309.94|6309.94|6309.94|6307.67|6307.67|0
1651238410000|2022-04-29 13:20:10|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1651238420000|2022-04-29 13:20:20|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1651238440000|2022-04-29 13:20:40|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1651238450000|2022-04-29 13:20:50|6310.08|6310.08|6310|6310|6310.43|6310.43|6309.72|6309.72|0
1651238460000|2022-04-29 13:21:00|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1651238480000|2022-04-29 13:21:20|6310|6310|6309.51|6309.51|6310|6310|6309.51|6309.51|0
1651238490000|2022-04-29 13:21:30|6309.87|6309.87|6310.97|6310.97|6310.97|6310.97|6309.87|6309.87|0
1651238510000|2022-04-29 13:21:50|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|0
1651238530000|2022-04-29 13:22:10|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1651238540000|2022-04-29 13:22:20|6312.73|6312.73|6312.54|6312.54|6312.73|6312.73|6312.54|6312.54|0
1651238560000|2022-04-29 13:22:40|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1651238570000|2022-04-29 13:22:50|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1651238600000|2022-04-29 13:23:20|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1651238610000|2022-04-29 13:23:30|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|0
1651238620000|2022-04-29 13:23:40|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1651238630000|2022-04-29 13:23:50|6313.97|6313.97|6314.54|6314.54|6314.54|6314.54|6313.62|6313.62|0
1651238640000|2022-04-29 13:24:00|6314.16|6314.16|6314.44|6314.44|6314.44|6314.44|6314.16|6314.16|0
1651238650000|2022-04-29 13:24:10|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1651238660000|2022-04-29 13:24:20|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1651238670000|2022-04-29 13:24:30|6314.06|6314.06|6313.21|6313.21|6314.06|6314.06|6313.21|6313.21|0
1651238680000|2022-04-29 13:24:40|6313.02|6313.02|6314.52|6314.52|6314.52|6314.52|6313.02|6313.02|0
1651238690000|2022-04-29 13:24:50|6314.91|6314.91|6314.14|6314.14|6314.91|6314.91|6314.14|6314.14|0
1651238700000|2022-04-29 13:25:00|6313.86|6313.86|6314.07|6314.07|6314.14|6314.14|6313.79|6313.79|0
1651238720000|2022-04-29 13:25:20|6313.71|6313.71|6313.4|6313.4|6313.71|6313.71|6313.4|6313.4|0
1651238730000|2022-04-29 13:25:30|6311.87|6311.87|6312.25|6312.25|6312.25|6312.25|6311.87|6311.87|0
1651238750000|2022-04-29 13:25:50|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1651238770000|2022-04-29 13:26:10|6312.96|6312.96|6312.61|6312.61|6312.96|6312.96|6312.61|6312.61|0
1651238780000|2022-04-29 13:26:20|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1651238810000|2022-04-29 13:26:50|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1651238820000|2022-04-29 13:27:00|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1651238830000|2022-04-29 13:27:10|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1651238840000|2022-04-29 13:27:20|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1651238850000|2022-04-29 13:27:30|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|0
1651238860000|2022-04-29 13:27:40|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|0
1651238870000|2022-04-29 13:27:50|6313.96|6313.96|6314.24|6314.24|6314.24|6314.24|6313.75|6313.75|0
1651238880000|2022-04-29 13:28:00|6314.74|6314.74|6314.82|6314.82|6315.31|6315.31|6313.82|6313.82|0
1651238930000|2022-04-29 13:28:50|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1651238940000|2022-04-29 13:29:00|6317.3|6317.3|6318.03|6318.03|6318.03|6318.03|6317.3|6317.3|0
1651238950000|2022-04-29 13:29:10|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|0
1651238960000|2022-04-29 13:29:20|6318.18|6318.18|6318.96|6318.96|6318.96|6318.96|6318.18|6318.18|0
1651238980000|2022-04-29 13:29:40|6319.6|6319.6|6319.24|6319.24|6319.6|6319.6|6319.24|6319.24|0
1651238990000|2022-04-29 13:29:50|6317.71|6317.71|6316.57|6316.57|6317.71|6317.71|6316.57|6316.57|0
1651239000000|2022-04-29 13:30:00|6317.07|6317.07|6317.16|6317.16|6319.34|6319.34|6316.98|6316.98|0
1651239010000|2022-04-29 13:30:10|6316.88|6316.88|6315.95|6315.95|6316.88|6316.88|6315.95|6315.95|0
1651239020000|2022-04-29 13:30:20|6315.67|6315.67|6315.84|6315.84|6315.84|6315.84|6314.7|6314.7|0
1651239030000|2022-04-29 13:30:30|6316.2|6316.2|6315.7|6315.7|6316.2|6316.2|6315.7|6315.7|0
1651239040000|2022-04-29 13:30:40|6315.2|6315.2|6318.03|6318.03|6318.03|6318.03|6315.2|6315.2|0
1651239050000|2022-04-29 13:30:50|6317.71|6317.71|6317.39|6317.39|6317.71|6317.71|6317.39|6317.39|0
1651239060000|2022-04-29 13:31:00|6317.02|6317.02|6316.54|6316.54|6317.02|6317.02|6316.54|6316.54|0
1651239070000|2022-04-29 13:31:10|6316.18|6316.18|6312.03|6312.03|6316.18|6316.18|6312.03|6312.03|0
1651239080000|2022-04-29 13:31:20|6312.52|6312.52|6312.9|6312.9|6312.9|6312.9|6312.03|6312.03|0
1651239090000|2022-04-29 13:31:30|6313.4|6313.4|6310.06|6310.06|6313.4|6313.4|6310.06|6310.06|0
1651239100000|2022-04-29 13:31:40|6310.35|6310.35|6308.82|6308.82|6310.7|6310.7|6308.82|6308.82|0
1651239110000|2022-04-29 13:31:50|6309.14|6309.14|6310.01|6310.01|6310.01|6310.01|6308.35|6308.35|0
1651239120000|2022-04-29 13:32:00|6310.65|6310.65|6311.34|6311.34|6311.34|6311.34|6310.65|6310.65|0
1651239130000|2022-04-29 13:32:10|6311.62|6311.62|6311.96|6311.96|6311.96|6311.96|6311.23|6311.23|0
1651239140000|2022-04-29 13:32:20|6311.64|6311.64|6311.32|6311.32|6311.64|6311.64|6311.32|6311.32|0
1651239150000|2022-04-29 13:32:30|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|0
1651239160000|2022-04-29 13:32:40|6310.59|6310.59|6312.69|6312.69|6312.69|6312.69|6310.59|6310.59|0
1651239170000|2022-04-29 13:32:50|6313.19|6313.19|6315.18|6315.18|6315.95|6315.95|6313.19|6313.19|0
1651239180000|2022-04-29 13:33:00|6315.56|6315.56|6317.91|6317.91|6318.27|6318.27|6315.56|6315.56|0
1651239190000|2022-04-29 13:33:10|6317.54|6317.54|6317.75|6317.75|6317.75|6317.75|6317.54|6317.54|0
1651239200000|2022-04-29 13:33:20|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1651239210000|2022-04-29 13:33:30|6318.41|6318.41|6317.2|6317.2|6318.41|6318.41|6317.2|6317.2|0
1651239220000|2022-04-29 13:33:40|6316.71|6316.71|6315.43|6315.43|6317.2|6317.2|6315.07|6315.07|0
1651239230000|2022-04-29 13:33:50|6316.42|6316.42|6316.99|6316.99|6316.99|6316.99|6316.42|6316.42|0
1651239240000|2022-04-29 13:34:00|6316.42|6316.42|6316.77|6316.77|6316.77|6316.77|6316.13|6316.13|0
1651239250000|2022-04-29 13:34:10|6317.15|6317.15|6316.87|6316.87|6317.15|6317.15|6316.87|6316.87|0
1651239260000|2022-04-29 13:34:20|6317.19|6317.19|6317.4|6317.4|6318.04|6318.04|6317.19|6317.19|0
1651239270000|2022-04-29 13:34:30|6317.78|6317.78|6317.63|6317.63|6318.59|6318.59|6316.19|6316.19|0
1651239280000|2022-04-29 13:34:40|6318.27|6318.27|6318.62|6318.62|6318.62|6318.62|6317.35|6317.35|0
1651239290000|2022-04-29 13:34:50|6317.35|6317.35|6316.53|6316.53|6317.35|6317.35|6315.6|6315.6|0
1651239300000|2022-04-29 13:35:00|6317.2|6317.2|6318.45|6318.45|6318.45|6318.45|6317.2|6317.2|0
1651239310000|2022-04-29 13:35:10|6318.63|6318.63|6322.61|6322.61|6323.31|6323.31|6318.31|6318.31|0
1651239320000|2022-04-29 13:35:20|6322.99|6322.99|6322.35|6322.35|6322.99|6322.99|6322.35|6322.35|0
1651239330000|2022-04-29 13:35:30|6321.85|6321.85|6322.57|6322.57|6323.28|6323.28|6321.85|6321.85|0
1651239340000|2022-04-29 13:35:40|6321.93|6321.93|6321.97|6321.97|6322.47|6322.47|6321.61|6321.61|0
1651239350000|2022-04-29 13:35:50|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1651239360000|2022-04-29 13:36:00|6322.92|6322.92|6326.94|6326.94|6326.94|6326.94|6322.92|6322.92|0
1651239370000|2022-04-29 13:36:10|6327.9|6327.9|6327.33|6327.33|6327.9|6327.9|6327.33|6327.33|0
1651239380000|2022-04-29 13:36:20|6327.04|6327.04|6326.66|6326.66|6327.04|6327.04|6326.66|6326.66|0
1651239390000|2022-04-29 13:36:30|6325.7|6325.7|6324.65|6324.65|6325.7|6325.7|6324.65|6324.65|0
1651239400000|2022-04-29 13:36:40|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1651239410000|2022-04-29 13:36:50|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1651239420000|2022-04-29 13:37:00|6324.46|6324.46|6324.42|6324.42|6325.41|6325.41|6324.42|6324.42|0
1651239430000|2022-04-29 13:37:10|6324.7|6324.7|6325.09|6325.09|6325.09|6325.09|6324.42|6324.42|0
1651239440000|2022-04-29 13:37:20|6324.77|6324.77|6324.1|6324.1|6324.77|6324.77|6323.78|6323.78|0
1651239460000|2022-04-29 13:37:40|6324.38|6324.38|6323.23|6323.23|6324.38|6324.38|6323.23|6323.23|0
1651239470000|2022-04-29 13:37:50|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1651239480000|2022-04-29 13:38:00|6324.32|6324.32|6324.5|6324.5|6324.5|6324.5|6324.32|6324.32|0
1651239490000|2022-04-29 13:38:10|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1651239500000|2022-04-29 13:38:20|6324.17|6324.17|6323.41|6323.41|6324.17|6324.17|6323.41|6323.41|0
1651239510000|2022-04-29 13:38:30|6324.55|6324.55|6325.03|6325.03|6325.03|6325.03|6324.55|6324.55|0
1651239520000|2022-04-29 13:38:40|6325.98|6325.98|6325.77|6325.77|6326.53|6326.53|6325.39|6325.39|0
1651239530000|2022-04-29 13:38:50|6326.91|6326.91|6326.41|6326.41|6326.91|6326.91|6326.41|6326.41|0
1651239540000|2022-04-29 13:39:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1651239550000|2022-04-29 13:39:10|6326.31|6326.31|6326.73|6326.73|6326.73|6326.73|6326.31|6326.31|0
1651239570000|2022-04-29 13:39:30|6326.45|6326.45|6323.89|6323.89|6326.45|6326.45|6323.57|6323.57|0
1651239580000|2022-04-29 13:39:40|6324.53|6324.53|6323.53|6323.53|6326.02|6326.02|6323.24|6323.24|0
1651239590000|2022-04-29 13:39:50|6323.15|6323.15|6321.9|6321.9|6323.15|6323.15|6321.9|6321.9|0
1651239600000|2022-04-29 13:40:00|6322.19|6322.19|6322.38|6322.38|6322.57|6322.57|6322.19|6322.19|0
1651239610000|2022-04-29 13:40:10|6321.42|6321.42|6321.41|6321.41|6321.42|6321.42|6320.64|6320.64|0
1651239620000|2022-04-29 13:40:20|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1651239630000|2022-04-29 13:40:30|6321.41|6321.41|6321.6|6321.6|6321.6|6321.6|6321.41|6321.41|0
1651239650000|2022-04-29 13:40:50|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1651239660000|2022-04-29 13:41:00|6321.63|6321.63|6321.63|6321.63|6322.01|6322.01|6321.63|6321.63|0
1651239680000|2022-04-29 13:41:20|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1651239700000|2022-04-29 13:41:40|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1651239720000|2022-04-29 13:42:00|6321.95|6321.95|6321.66|6321.66|6321.95|6321.95|6321.66|6321.66|0
1651239740000|2022-04-29 13:42:20|6322.81|6322.81|6323.17|6323.17|6323.17|6323.17|6322.81|6322.81|0
1651239750000|2022-04-29 13:42:30|6322.53|6322.53|6323.17|6323.17|6323.17|6323.17|6322.53|6322.53|0
1651239780000|2022-04-29 13:43:00|6322.4|6322.4|6320.58|6320.58|6322.4|6322.4|6320.22|6320.22|0
1651239790000|2022-04-29 13:43:10|6320.02|6320.02|6318.05|6318.05|6320.02|6320.02|6317.42|6317.42|0
1651239810000|2022-04-29 13:43:30|6317.48|6317.48|6316.45|6316.45|6317.48|6317.48|6316.17|6316.17|0
1651239820000|2022-04-29 13:43:40|6315.46|6315.46|6315.89|6315.89|6315.89|6315.89|6315.32|6315.32|0
1651239830000|2022-04-29 13:43:50|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1651239840000|2022-04-29 13:44:00|6314.46|6314.46|6313.32|6313.32|6314.46|6314.46|6313.32|6313.32|0
1651239850000|2022-04-29 13:44:10|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1651239860000|2022-04-29 13:44:20|6312.62|6312.62|6310.87|6310.87|6312.62|6312.62|6310.87|6310.87|0
1651239870000|2022-04-29 13:44:30|6311.58|6311.58|6309.29|6309.29|6311.58|6311.58|6309.29|6309.29|0
1651239880000|2022-04-29 13:44:40|6308.79|6308.79|6310.03|6310.03|6310.32|6310.32|6308.79|6308.79|0
1651239900000|2022-04-29 13:45:00|6310.53|6310.53|6310.24|6310.24|6310.53|6310.53|6310.24|6310.24|0
1651239910000|2022-04-29 13:45:10|6310.6|6310.6|6309.24|6309.24|6310.6|6310.6|6309.24|6309.24|0
1651239920000|2022-04-29 13:45:20|6309.88|6309.88|6310.78|6310.78|6310.78|6310.78|6309.5|6309.5|0
1651239950000|2022-04-29 13:45:50|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1651239960000|2022-04-29 13:46:00|6310.92|6310.92|6310.14|6310.14|6311.5|6311.5|6310.14|6310.14|0
1651239970000|2022-04-29 13:46:10|6309.95|6309.95|6310.33|6310.33|6310.33|6310.33|6309.95|6309.95|0
1651239980000|2022-04-29 13:46:20|6310.83|6310.83|6313.01|6313.01|6313.01|6313.01|6310.47|6310.47|0
1651239990000|2022-04-29 13:46:30|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1651240000000|2022-04-29 13:46:40|6313.72|6313.72|6314.04|6314.04|6314.04|6314.04|6313.72|6313.72|0
1651240010000|2022-04-29 13:46:50|6314.61|6314.61|6316.18|6316.18|6316.18|6316.18|6314.61|6314.61|0
1651240020000|2022-04-29 13:47:00|6316.46|6316.46|6317.37|6317.37|6317.39|6317.39|6316.46|6316.46|0
1651240030000|2022-04-29 13:47:10|6317.01|6317.01|6317.17|6317.17|6319.11|6319.11|6316.82|6316.82|0
1651240040000|2022-04-29 13:47:20|6317.46|6317.46|6317.65|6317.65|6317.65|6317.65|6317.46|6317.46|0
1651240050000|2022-04-29 13:47:30|6317.27|6317.27|6316.05|6316.05|6317.27|6317.27|6315.4|6315.4|0
1651240060000|2022-04-29 13:47:40|6316.24|6316.24|6317.55|6317.55|6318.58|6318.58|6316.24|6316.24|0
1651240070000|2022-04-29 13:47:50|6317.34|6317.34|6317.86|6317.86|6318.22|6318.22|6317.13|6317.13|0
1651240080000|2022-04-29 13:48:00|6317.54|6317.54|6318.89|6318.89|6318.89|6318.89|6317.54|6317.54|0
1651240090000|2022-04-29 13:48:10|6318.53|6318.53|6320.85|6320.85|6320.85|6320.85|6318.53|6318.53|0
1651240100000|2022-04-29 13:48:20|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1651240110000|2022-04-29 13:48:30|6322.18|6322.18|6322.68|6322.68|6322.68|6322.68|6321.99|6321.99|0
1651240120000|2022-04-29 13:48:40|6322.32|6322.32|6322.51|6322.51|6322.51|6322.51|6322.32|6322.32|0
1651240140000|2022-04-29 13:49:00|6321.79|6321.79|6322.15|6322.15|6322.15|6322.15|6321.79|6321.79|0
1651240160000|2022-04-29 13:49:20|6321.44|6321.44|6320.16|6320.16|6321.79|6321.79|6320.16|6320.16|0
1651240170000|2022-04-29 13:49:30|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|0
1651240180000|2022-04-29 13:49:40|6320.7|6320.7|6322.82|6322.82|6322.82|6322.82|6320.7|6320.7|0
1651240190000|2022-04-29 13:49:50|6323.17|6323.17|6320.96|6320.96|6323.17|6323.17|6320.96|6320.96|0
1651240200000|2022-04-29 13:50:00|6321.6|6321.6|6321.15|6321.15|6322.22|6322.22|6321.15|6321.15|0
1651240210000|2022-04-29 13:50:10|6321.5|6321.5|6322.21|6322.21|6322.21|6322.21|6320.19|6320.19|0
1651240230000|2022-04-29 13:50:30|6321.85|6321.85|6321.56|6321.56|6321.85|6321.85|6321.56|6321.56|0
1651240240000|2022-04-29 13:50:40|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1651240250000|2022-04-29 13:50:50|6321.56|6321.56|6321.28|6321.28|6321.56|6321.56|6321.28|6321.28|0
1651240260000|2022-04-29 13:51:00|6320.78|6320.78|6321.55|6321.55|6321.55|6321.55|6320.78|6320.78|0
1651240270000|2022-04-29 13:51:10|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|0
1651240280000|2022-04-29 13:51:20|6322.86|6322.86|6322.22|6322.22|6322.86|6322.86|6322.22|6322.22|0
1651240290000|2022-04-29 13:51:30|6322.58|6322.58|6322.82|6322.82|6324.39|6324.39|6322.58|6322.58|0
1651240300000|2022-04-29 13:51:40|6323.01|6323.01|6322.15|6322.15|6323.3|6323.3|6322.15|6322.15|0
1651240310000|2022-04-29 13:51:50|6322.64|6322.64|6323.25|6323.25|6323.25|6323.25|6322.64|6322.64|0
1651240320000|2022-04-29 13:52:00|6323.61|6323.61|6323.64|6323.64|6324.32|6324.32|6323.61|6323.61|0
1651240330000|2022-04-29 13:52:10|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1651240340000|2022-04-29 13:52:20|6322.97|6322.97|6324.4|6324.4|6324.4|6324.4|6322.97|6322.97|0
1651240350000|2022-04-29 13:52:30|6324.02|6324.02|6321.6|6321.6|6324.02|6324.02|6321.6|6321.6|0
1651240360000|2022-04-29 13:52:40|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1651240370000|2022-04-29 13:52:50|6321.13|6321.13|6321.44|6321.44|6321.44|6321.44|6321.13|6321.13|0
1651240380000|2022-04-29 13:53:00|6321.16|6321.16|6321.48|6321.48|6321.48|6321.48|6321.16|6321.16|0
1651240390000|2022-04-29 13:53:10|6321.19|6321.19|6320.87|6320.87|6321.19|6321.19|6320.87|6320.87|0
1651240400000|2022-04-29 13:53:20|6321.16|6321.16|6320.61|6320.61|6321.16|6321.16|6320.61|6320.61|0
1651240410000|2022-04-29 13:53:30|6320.33|6320.33|6321.14|6321.14|6321.86|6321.86|6320.33|6320.33|0
1651240420000|2022-04-29 13:53:40|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1651240440000|2022-04-29 13:54:00|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1651240450000|2022-04-29 13:54:10|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1651240460000|2022-04-29 13:54:20|6320.96|6320.96|6317.95|6317.95|6320.96|6320.96|6317.63|6317.63|0
1651240470000|2022-04-29 13:54:30|6317.57|6317.57|6317.38|6317.38|6317.57|6317.57|6317.38|6317.38|0
1651240480000|2022-04-29 13:54:40|6317.67|6317.67|6318.13|6318.13|6318.63|6318.63|6317.67|6317.67|0
1651240500000|2022-04-29 13:55:00|6317.56|6317.56|6318.09|6318.09|6318.09|6318.09|6317.56|6317.56|0
1651240510000|2022-04-29 13:55:10|6318.27|6318.27|6319.4|6319.4|6319.4|6319.4|6318.27|6318.27|0
1651240530000|2022-04-29 13:55:30|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1651240540000|2022-04-29 13:55:40|6317.77|6317.77|6316.44|6316.44|6317.77|6317.77|6316.15|6316.15|0
1651240550000|2022-04-29 13:55:50|6317.08|6317.08|6313.44|6313.44|6317.26|6317.26|6313.44|6313.44|0
1651240560000|2022-04-29 13:56:00|6313.06|6313.06|6313.5|6313.5|6313.62|6313.62|6311.34|6311.34|0
1651240570000|2022-04-29 13:56:10|6314.83|6314.83|6318.52|6318.52|6318.52|6318.52|6314.83|6314.83|0
1651240580000|2022-04-29 13:56:20|6319.29|6319.29|6318.79|6318.79|6319.29|6319.29|6318.79|6318.79|0
1651240590000|2022-04-29 13:56:30|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1651240600000|2022-04-29 13:56:40|6319.49|6319.49|6320.89|6320.89|6320.89|6320.89|6319.49|6319.49|0
1651240610000|2022-04-29 13:56:50|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6320.8|6320.8|0
1651240620000|2022-04-29 13:57:00|6321.67|6321.67|6322.45|6322.45|6322.45|6322.45|6320.31|6320.31|0
1651240630000|2022-04-29 13:57:10|6323.01|6323.01|6325.97|6325.97|6326.54|6326.54|6323.01|6323.01|0
1651240640000|2022-04-29 13:57:20|6326.29|6326.29|6326.16|6326.16|6326.29|6326.29|6325.97|6325.97|0
1651240650000|2022-04-29 13:57:30|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1651240670000|2022-04-29 13:57:50|6327.4|6327.4|6327.21|6327.21|6327.4|6327.4|6327.21|6327.21|0
1651240680000|2022-04-29 13:58:00|6327.71|6327.71|6328.61|6328.61|6330.47|6330.47|6327.21|6327.21|0
1651240690000|2022-04-29 13:58:10|6328.23|6328.23|6327.87|6327.87|6328.23|6328.23|6327.87|6327.87|0
1651240700000|2022-04-29 13:58:20|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1651240710000|2022-04-29 13:58:30|6327.91|6327.91|6328.66|6328.66|6328.66|6328.66|6327.91|6327.91|0
1651240720000|2022-04-29 13:58:40|6328.29|6328.29|6328.49|6328.49|6328.49|6328.49|6327.64|6327.64|0
1651240730000|2022-04-29 13:58:50|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1651240760000|2022-04-29 13:59:20|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1651240770000|2022-04-29 13:59:30|6329.78|6329.78|6330.99|6330.99|6330.99|6330.99|6329.78|6329.78|0
1651240780000|2022-04-29 13:59:40|6330.8|6330.8|6326.4|6326.4|6330.8|6330.8|6326.4|6326.4|0
1651240790000|2022-04-29 13:59:50|6326.72|6326.72|6325.63|6325.63|6327.03|6327.03|6325.63|6325.63|0
1651240800000|2022-04-29 14:00:00|6326.01|6326.01|6326.01|6326.01|6326.65|6326.65|6326.01|6326.01|0
1651240810000|2022-04-29 14:00:10|6325.65|6325.65|6325.26|6325.26|6325.65|6325.65|6324.76|6324.76|0
1651240820000|2022-04-29 14:00:20|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1651240830000|2022-04-29 14:00:30|6324.56|6324.56|6323.57|6323.57|6324.56|6324.56|6323.5|6323.5|0
1651240860000|2022-04-29 14:01:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1651240870000|2022-04-29 14:01:10|6323.72|6323.72|6324.36|6324.36|6324.36|6324.36|6323.72|6323.72|0
1651240880000|2022-04-29 14:01:20|6324.64|6324.64|6323.65|6323.65|6324.64|6324.64|6323.65|6323.65|0
1651240890000|2022-04-29 14:01:30|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1651240900000|2022-04-29 14:01:40|6324.35|6324.35|6320.49|6320.49|6324.35|6324.35|6320.49|6320.49|0
1651240910000|2022-04-29 14:01:50|6320.13|6320.13|6319.18|6319.18|6320.13|6320.13|6319.18|6319.18|0
1651240920000|2022-04-29 14:02:00|6319.82|6319.82|6319.41|6319.41|6320.74|6320.74|6319.41|6319.41|0
1651240930000|2022-04-29 14:02:10|6320.4|6320.4|6321.23|6321.23|6321.23|6321.23|6320.4|6320.4|0
1651240940000|2022-04-29 14:02:20|6320.73|6320.73|6320.71|6320.71|6320.73|6320.73|6320.24|6320.24|0
1651240950000|2022-04-29 14:02:30|6321.03|6321.03|6321.35|6321.35|6321.35|6321.35|6321.03|6321.03|0
1651240960000|2022-04-29 14:02:40|6321.85|6321.85|6321.66|6321.66|6321.85|6321.85|6321.66|6321.66|0
1651240970000|2022-04-29 14:02:50|6322.37|6322.37|6321.96|6321.96|6322.56|6322.56|6321.96|6321.96|0
1651240980000|2022-04-29 14:03:00|6321.64|6321.64|6323.01|6323.01|6323.01|6323.01|6321.64|6321.64|0
1651240990000|2022-04-29 14:03:10|6323.3|6323.3|6322.38|6322.38|6323.94|6323.94|6322.38|6322.38|0
1651241000000|2022-04-29 14:03:20|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1651241010000|2022-04-29 14:03:30|6323.16|6323.16|6322.6|6322.6|6323.16|6323.16|6322.03|6322.03|0
1651241020000|2022-04-29 14:03:40|6322.41|6322.41|6322.28|6322.28|6322.41|6322.41|6322.1|6322.1|0
1651241030000|2022-04-29 14:03:50|6321.96|6321.96|6320.61|6320.61|6321.96|6321.96|6320.26|6320.26|0
1651241040000|2022-04-29 14:04:00|6320.99|6320.99|6320.16|6320.16|6320.99|6320.99|6320.16|6320.16|0
1651241050000|2022-04-29 14:04:10|6319.81|6319.81|6319.62|6319.62|6319.81|6319.81|6319.62|6319.62|0
1651241070000|2022-04-29 14:04:30|6318.09|6318.09|6318.67|6318.67|6319.05|6319.05|6318.09|6318.09|0
1651241080000|2022-04-29 14:04:40|6319.81|6319.81|6321.04|6321.04|6321.04|6321.04|6319.05|6319.05|0
1651241090000|2022-04-29 14:04:50|6321.81|6321.81|6322.09|6322.09|6322.09|6322.09|6321.81|6321.81|0
1651241100000|2022-04-29 14:05:00|6322.41|6322.41|6323.24|6323.24|6323.24|6323.24|6322.41|6322.41|0
1651241110000|2022-04-29 14:05:10|6323.05|6323.05|6323.08|6323.08|6323.08|6323.08|6322.77|6322.77|0
1651241120000|2022-04-29 14:05:20|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1651241130000|2022-04-29 14:05:30|6324.46|6324.46|6326.68|6326.68|6327.32|6327.32|6324.46|6324.46|0
1651241140000|2022-04-29 14:05:40|6326.36|6326.36|6325.86|6325.86|6326.36|6326.36|6325.86|6325.86|0
1651241150000|2022-04-29 14:05:50|6325.67|6325.67|6325.34|6325.34|6326.06|6326.06|6325.34|6325.34|0
1651241160000|2022-04-29 14:06:00|6325.72|6325.72|6325.4|6325.4|6325.72|6325.72|6325.4|6325.4|0
1651241170000|2022-04-29 14:06:10|6325.08|6325.08|6324.12|6324.12|6325.08|6325.08|6324.12|6324.12|0
1651241180000|2022-04-29 14:06:20|6323.45|6323.45|6322.38|6322.38|6323.45|6323.45|6322.38|6322.38|0
1651241190000|2022-04-29 14:06:30|6322.19|6322.19|6321.84|6321.84|6322.19|6322.19|6321.84|6321.84|0
1651241200000|2022-04-29 14:06:40|6323.01|6323.01|6322.96|6322.96|6323.29|6323.29|6322.6|6322.6|0
1651241210000|2022-04-29 14:06:50|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1651241220000|2022-04-29 14:07:00|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|0
1651241230000|2022-04-29 14:07:10|6322.27|6322.27|6321.51|6321.51|6322.27|6322.27|6321.51|6321.51|0
1651241240000|2022-04-29 14:07:20|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1651241250000|2022-04-29 14:07:30|6320.94|6320.94|6318.2|6318.2|6320.94|6320.94|6318.2|6318.2|0
1651241260000|2022-04-29 14:07:40|6319.16|6319.16|6317.27|6317.27|6319.22|6319.22|6317.27|6317.27|0
1651241270000|2022-04-29 14:07:50|6317.59|6317.59|6317.06|6317.06|6317.91|6317.91|6317.06|6317.06|0
1651241290000|2022-04-29 14:08:10|6315.92|6315.92|6315.16|6315.16|6315.92|6315.92|6315.16|6315.16|0
1651241300000|2022-04-29 14:08:20|6314.78|6314.78|6314.11|6314.11|6314.78|6314.78|6314.11|6314.11|0
1651241310000|2022-04-29 14:08:30|6313.73|6313.73|6313.16|6313.16|6313.73|6313.73|6313.16|6313.16|0
1651241330000|2022-04-29 14:08:50|6312.8|6312.8|6312.09|6312.09|6312.8|6312.8|6312.09|6312.09|0
1651241340000|2022-04-29 14:09:00|6312.41|6312.41|6311.48|6311.48|6312.72|6312.72|6311.13|6311.13|0
1651241350000|2022-04-29 14:09:10|6310.49|6310.49|6311.17|6311.17|6311.17|6311.17|6310.49|6310.49|0
1651241360000|2022-04-29 14:09:20|6311.49|6311.49|6309.34|6309.34|6311.49|6311.49|6308.98|6308.98|0
1651241370000|2022-04-29 14:09:30|6309.15|6309.15|6310.61|6310.61|6311.11|6311.11|6308.44|6308.44|0
1651241380000|2022-04-29 14:09:40|6310.11|6310.11|6312.77|6312.77|6312.77|6312.77|6310.11|6310.11|0
1651241400000|2022-04-29 14:10:00|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1651241410000|2022-04-29 14:10:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1651241420000|2022-04-29 14:10:20|6314.63|6314.63|6317.41|6317.41|6317.41|6317.41|6314.63|6314.63|0
1651241430000|2022-04-29 14:10:30|6317.06|6317.06|6316.56|6316.56|6317.06|6317.06|6316.56|6316.56|0
1651241440000|2022-04-29 14:10:40|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1651241450000|2022-04-29 14:10:50|6316.56|6316.56|6316.2|6316.2|6316.56|6316.56|6316.2|6316.2|0
1651241460000|2022-04-29 14:11:00|6315.99|6315.99|6315.54|6315.54|6316.28|6316.28|6315.54|6315.54|0
1651241470000|2022-04-29 14:11:10|6315.23|6315.23|6314.01|6314.01|6315.23|6315.23|6314.01|6314.01|0
1651241480000|2022-04-29 14:11:20|6314.2|6314.2|6313.95|6313.95|6314.63|6314.63|6313.92|6313.92|0
1651241490000|2022-04-29 14:11:30|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1651241500000|2022-04-29 14:11:40|6313|6313|6312.61|6312.61|6313|6313|6312.61|6312.61|0
1651241510000|2022-04-29 14:11:50|6313.38|6313.38|6313.57|6313.57|6313.75|6313.75|6313.38|6313.38|0
1651241520000|2022-04-29 14:12:00|6314.28|6314.28|6314.97|6314.97|6314.97|6314.97|6314.28|6314.28|0
1651241530000|2022-04-29 14:12:10|6315.7|6315.7|6316.73|6316.73|6317.23|6317.23|6315.7|6315.7|0
1651241540000|2022-04-29 14:12:20|6316.44|6316.44|6317.4|6317.4|6317.4|6317.4|6316.44|6316.44|0
1651241550000|2022-04-29 14:12:30|6317.78|6317.78|6318.16|6318.16|6318.16|6318.16|6317.78|6317.78|0
1651241560000|2022-04-29 14:12:40|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1651241580000|2022-04-29 14:13:00|6318.35|6318.35|6319.44|6319.44|6319.44|6319.44|6318.35|6318.35|0
1651241590000|2022-04-29 14:13:10|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1651241600000|2022-04-29 14:13:20|6319.92|6319.92|6320.41|6320.41|6320.41|6320.41|6319.92|6319.92|0
1651241620000|2022-04-29 14:13:40|6322.71|6322.71|6324.52|6324.52|6324.52|6324.52|6322.71|6322.71|0
1651241630000|2022-04-29 14:13:50|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1651241640000|2022-04-29 14:14:00|6324.38|6324.38|6324.86|6324.86|6324.86|6324.86|6324.38|6324.38|0
1651241650000|2022-04-29 14:14:10|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1651241660000|2022-04-29 14:14:20|6322.97|6322.97|6321.64|6321.64|6322.97|6322.97|6321.64|6321.64|0
1651241670000|2022-04-29 14:14:30|6320.51|6320.51|6320.16|6320.16|6320.51|6320.51|6320.16|6320.16|0
1651241680000|2022-04-29 14:14:40|6320.51|6320.51|6321.06|6321.06|6321.06|6321.06|6320.51|6320.51|0
1651241690000|2022-04-29 14:14:50|6320.87|6320.87|6318.86|6318.86|6320.87|6320.87|6318.86|6318.86|0
1651241700000|2022-04-29 14:15:00|6319.5|6319.5|6318.84|6318.84|6319.5|6319.5|6318.84|6318.84|0
1651241710000|2022-04-29 14:15:10|6319.16|6319.16|6319.16|6319.16|6319.76|6319.76|6318.84|6318.84|0
1651241720000|2022-04-29 14:15:20|6318.11|6318.11|6319.12|6319.12|6319.21|6319.21|6318.11|6318.11|0
1651241730000|2022-04-29 14:15:30|6319.5|6319.5|6317.68|6317.68|6319.5|6319.5|6317.68|6317.68|0
1651241740000|2022-04-29 14:15:40|6317.33|6317.33|6317.59|6317.59|6317.59|6317.59|6316.95|6316.95|0
1651241750000|2022-04-29 14:15:50|6317.21|6317.21|6316.44|6316.44|6317.21|6317.21|6316.44|6316.44|0
1651241760000|2022-04-29 14:16:00|6316.16|6316.16|6315.09|6315.09|6316.65|6316.65|6315.09|6315.09|0
1651241770000|2022-04-29 14:16:10|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1651241780000|2022-04-29 14:16:20|6314.88|6314.88|6307.16|6307.16|6314.88|6314.88|6307.16|6307.16|0
1651241790000|2022-04-29 14:16:30|6307.11|6307.11|6308.52|6308.52|6308.52|6308.52|6306.07|6306.07|0
1651241800000|2022-04-29 14:16:40|6309.16|6309.16|6309.01|6309.01|6309.73|6309.73|6309.01|6309.01|0
1651241820000|2022-04-29 14:17:00|6307.94|6307.94|6308.3|6308.3|6308.3|6308.3|6307.94|6307.94|0
1651241830000|2022-04-29 14:17:10|6308.51|6308.51|6306.08|6306.08|6308.51|6308.51|6305.48|6305.48|0
1651241840000|2022-04-29 14:17:20|6306.44|6306.44|6305.25|6305.25|6306.44|6306.44|6304.76|6304.76|0
1651241850000|2022-04-29 14:17:30|6306.02|6306.02|6305.44|6305.44|6306.02|6306.02|6305.44|6305.44|0
1651241860000|2022-04-29 14:17:40|6304.64|6304.64|6301.9|6301.9|6304.64|6304.64|6301.52|6301.52|0
1651241870000|2022-04-29 14:17:50|6302.26|6302.26|6302.38|6302.38|6303.03|6303.03|6302.1|6302.1|0
1651241880000|2022-04-29 14:18:00|6302.67|6302.67|6303.03|6303.03|6303.03|6303.03|6302.67|6302.67|0
1651241890000|2022-04-29 14:18:10|6302.81|6302.81|6302.07|6302.07|6302.81|6302.81|6301.69|6301.69|0
1651241900000|2022-04-29 14:18:20|6302.45|6302.45|6302.36|6302.36|6302.45|6302.45|6302.07|6302.07|0
1651241910000|2022-04-29 14:18:30|6302.71|6302.71|6301.95|6301.95|6302.71|6302.71|6301.95|6301.95|0
1651241920000|2022-04-29 14:18:40|6301.59|6301.59|6299.65|6299.65|6301.59|6301.59|6299.65|6299.65|0
1651241940000|2022-04-29 14:19:00|6298.41|6298.41|6294.35|6294.35|6298.41|6298.41|6293.4|6293.4|0
1651241950000|2022-04-29 14:19:10|6294.64|6294.64|6293.28|6293.28|6294.64|6294.64|6292.92|6292.92|0
1651241960000|2022-04-29 14:19:20|6293.99|6293.99|6294.95|6294.95|6294.95|6294.95|6293.99|6293.99|0
1651241970000|2022-04-29 14:19:30|6295.3|6295.3|6292.59|6292.59|6295.66|6295.66|6292.59|6292.59|0
1651241980000|2022-04-29 14:19:40|6292.78|6292.78|6293.16|6293.16|6293.34|6293.34|6292.78|6292.78|0
1651241990000|2022-04-29 14:19:50|6293.65|6293.65|6295.25|6295.25|6295.25|6295.25|6293.37|6293.37|0
1651242000000|2022-04-29 14:20:00|6294.87|6294.87|6294.4|6294.4|6294.87|6294.87|6294.4|6294.4|0
1651242010000|2022-04-29 14:20:10|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1651242020000|2022-04-29 14:20:20|6294.65|6294.65|6295.03|6295.03|6295.03|6295.03|6294.65|6294.65|0
1651242030000|2022-04-29 14:20:30|6297.32|6297.32|6299.07|6299.07|6299.07|6299.07|6297.32|6297.32|0
1651242040000|2022-04-29 14:20:40|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|0
1651242050000|2022-04-29 14:20:50|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1651242060000|2022-04-29 14:21:00|6298.67|6298.67|6298.03|6298.03|6298.67|6298.67|6298.03|6298.03|0
1651242070000|2022-04-29 14:21:10|6297.75|6297.75|6297.43|6297.43|6298.46|6298.46|6297.43|6297.43|0
1651242080000|2022-04-29 14:21:20|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|0
1651242090000|2022-04-29 14:21:30|6297.15|6297.15|6297.34|6297.34|6297.34|6297.34|6297.15|6297.15|0
1651242110000|2022-04-29 14:21:50|6297.53|6297.53|6299.37|6299.37|6299.37|6299.37|6297.53|6297.53|0
1651242120000|2022-04-29 14:22:00|6299.73|6299.73|6300.02|6300.02|6300.02|6300.02|6299.73|6299.73|0
1651242130000|2022-04-29 14:22:10|6300.78|6300.78|6301.14|6301.14|6301.14|6301.14|6300.78|6300.78|0
1651242140000|2022-04-29 14:22:20|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|0
1651242150000|2022-04-29 14:22:30|6301.14|6301.14|6301.63|6301.63|6301.63|6301.63|6301.14|6301.14|0
1651242170000|2022-04-29 14:22:50|6301.35|6301.35|6301.73|6301.73|6301.73|6301.73|6301.35|6301.35|0
1651242190000|2022-04-29 14:23:10|6301.54|6301.54|6302.12|6302.12|6302.12|6302.12|6300.21|6300.21|0
1651242200000|2022-04-29 14:23:20|6301.77|6301.77|6302.87|6302.87|6303.23|6303.23|6301.77|6301.77|0
1651242230000|2022-04-29 14:23:50|6303.37|6303.37|6302.83|6302.83|6303.37|6303.37|6302.83|6302.83|0
1651242240000|2022-04-29 14:24:00|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1651242250000|2022-04-29 14:24:10|6303.08|6303.08|6303.56|6303.56|6303.56|6303.56|6303.08|6303.08|0
1651242260000|2022-04-29 14:24:20|6303.18|6303.18|6302.04|6302.04|6303.18|6303.18|6302.04|6302.04|0
1651242270000|2022-04-29 14:24:30|6301.86|6301.86|6302.35|6302.35|6302.35|6302.35|6301.86|6301.86|0
1651242280000|2022-04-29 14:24:40|6303.07|6303.07|6302.71|6302.71|6303.07|6303.07|6302.71|6302.71|0
1651242290000|2022-04-29 14:24:50|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1651242300000|2022-04-29 14:25:00|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1651242310000|2022-04-29 14:25:10|6304.5|6304.5|6303.88|6303.88|6304.87|6304.87|6303.88|6303.88|0
1651242320000|2022-04-29 14:25:20|6303.39|6303.39|6300.82|6300.82|6303.39|6303.39|6300.82|6300.82|0
1651242330000|2022-04-29 14:25:30|6300.44|6300.44|6300.33|6300.33|6301.13|6301.13|6300.33|6300.33|0
1651242350000|2022-04-29 14:25:50|6300.62|6300.62|6301.71|6301.71|6301.71|6301.71|6300.62|6300.62|0
1651242360000|2022-04-29 14:26:00|6301.39|6301.39|6300.37|6300.37|6301.39|6301.39|6300.37|6300.37|0
1651242370000|2022-04-29 14:26:10|6300.01|6300.01|6300.3|6300.3|6300.3|6300.3|6300.01|6300.01|0
1651242380000|2022-04-29 14:26:20|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1651242390000|2022-04-29 14:26:30|6300.94|6300.94|6301.33|6301.33|6301.33|6301.33|6300.94|6300.94|0
1651242410000|2022-04-29 14:26:50|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1651242420000|2022-04-29 14:27:00|6300.53|6300.53|6300.34|6300.34|6300.53|6300.53|6300.15|6300.15|0
1651242430000|2022-04-29 14:27:10|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|0
1651242440000|2022-04-29 14:27:20|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1651242470000|2022-04-29 14:27:50|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1651242490000|2022-04-29 14:28:10|6299.61|6299.61|6297.76|6297.76|6299.61|6299.61|6297.76|6297.76|0
1651242500000|2022-04-29 14:28:20|6297.47|6297.47|6297.12|6297.12|6297.47|6297.47|6296.93|6296.93|0
1651242510000|2022-04-29 14:28:30|6297.47|6297.47|6296.35|6296.35|6297.47|6297.47|6296.35|6296.35|0
1651242520000|2022-04-29 14:28:40|6296.74|6296.74|6296.39|6296.39|6297.2|6297.2|6296.11|6296.11|0
1651242530000|2022-04-29 14:28:50|6296.89|6296.89|6296.89|6296.89|6297.08|6297.08|6296.89|6296.89|0
1651242540000|2022-04-29 14:29:00|6296.7|6296.7|6297.08|6297.08|6297.08|6297.08|6296.7|6296.7|0
1651242550000|2022-04-29 14:29:10|6297.79|6297.79|6297.31|6297.31|6298.29|6298.29|6297.31|6297.31|0
1651242560000|2022-04-29 14:29:20|6297.02|6297.02|6296.28|6296.28|6297.02|6297.02|6296.28|6296.28|0
1651242570000|2022-04-29 14:29:30|6295.91|6295.91|6297.09|6297.09|6297.09|6297.09|6295.91|6295.91|0
1651242580000|2022-04-29 14:29:40|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1651242590000|2022-04-29 14:29:50|6296.55|6296.55|6297.09|6297.09|6297.09|6297.09|6296.55|6296.55|0
1651242600000|2022-04-29 14:30:00|6294.68|6294.68|6296.11|6296.11|6296.3|6296.3|6293.97|6293.97|0
1651242610000|2022-04-29 14:30:10|6295.74|6295.74|6294.88|6294.88|6295.74|6295.74|6294.17|6294.17|0
1651242620000|2022-04-29 14:30:20|6295.65|6295.65|6296|6296|6296|6296|6295.65|6295.65|0
1651242630000|2022-04-29 14:30:30|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1651242640000|2022-04-29 14:30:40|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1651242650000|2022-04-29 14:30:50|6295.83|6295.83|6296.55|6296.55|6296.55|6296.55|6295.83|6295.83|0
1651242660000|2022-04-29 14:31:00|6296.83|6296.83|6297.47|6297.47|6297.47|6297.47|6296.83|6296.83|0
1651242670000|2022-04-29 14:31:10|6297.19|6297.19|6297.83|6297.83|6297.83|6297.83|6297.19|6297.19|0
1651242680000|2022-04-29 14:31:20|6298.34|6298.34|6297.79|6297.79|6298.34|6298.34|6297.79|6297.79|0
1651242690000|2022-04-29 14:31:30|6298.15|6298.15|6298.15|6298.15|6298.51|6298.51|6297.79|6297.79|0
1651242700000|2022-04-29 14:31:40|6298.44|6298.44|6298.25|6298.25|6298.44|6298.44|6298.25|6298.25|0
1651242710000|2022-04-29 14:31:50|6298.57|6298.57|6297.99|6297.99|6298.57|6298.57|6297.99|6297.99|0
1651242720000|2022-04-29 14:32:00|6297.67|6297.67|6297.41|6297.41|6298.18|6298.18|6297.41|6297.41|0
1651242730000|2022-04-29 14:32:10|6297.05|6297.05|6296.86|6296.86|6297.05|6297.05|6296.86|6296.86|0
1651242740000|2022-04-29 14:32:20|6296.36|6296.36|6295.75|6295.75|6296.65|6296.65|6295.75|6295.75|0
1651242750000|2022-04-29 14:32:30|6296.03|6296.03|6295.65|6295.65|6296.03|6296.03|6295.65|6295.65|0
1651242760000|2022-04-29 14:32:40|6295.46|6295.46|6295.18|6295.18|6295.46|6295.46|6295.18|6295.18|0
1651242770000|2022-04-29 14:32:50|6295.5|6295.5|6294.74|6294.74|6295.5|6295.5|6294.74|6294.74|0
1651242780000|2022-04-29 14:33:00|6294.56|6294.56|6294.77|6294.77|6294.96|6294.96|6294.56|6294.56|0
1651242790000|2022-04-29 14:33:10|6294.41|6294.41|6292.79|6292.79|6294.41|6294.41|6292.79|6292.79|0
1651242800000|2022-04-29 14:33:20|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|0
1651242810000|2022-04-29 14:33:30|6293.2|6293.2|6293.7|6293.7|6293.7|6293.7|6293.2|6293.2|0
1651242820000|2022-04-29 14:33:40|6294.06|6294.06|6294.7|6294.7|6294.7|6294.7|6294.06|6294.06|0
1651242830000|2022-04-29 14:33:50|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|0
1651242840000|2022-04-29 14:34:00|6294.49|6294.49|6295.05|6295.05|6295.05|6295.05|6294.49|6294.49|0
1651242850000|2022-04-29 14:34:10|6295.91|6295.91|6295.16|6295.16|6295.91|6295.91|6295.16|6295.16|0
1651242860000|2022-04-29 14:34:20|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1651242870000|2022-04-29 14:34:30|6295.55|6295.55|6294.55|6294.55|6295.55|6295.55|6294.55|6294.55|0
1651242880000|2022-04-29 14:34:40|6294.27|6294.27|6293.79|6293.79|6294.27|6294.27|6293.79|6293.79|0
1651242890000|2022-04-29 14:34:50|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|0
1651242900000|2022-04-29 14:35:00|6294.01|6294.01|6293.63|6293.63|6294.01|6294.01|6293.63|6293.63|0
1651242910000|2022-04-29 14:35:10|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1651242920000|2022-04-29 14:35:20|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|0
1651242930000|2022-04-29 14:35:30|6291.83|6291.83|6290.61|6290.61|6291.83|6291.83|6290.61|6290.61|0
1651242950000|2022-04-29 14:35:50|6289.08|6289.08|6287.66|6287.66|6289.36|6289.36|6287.66|6287.66|0
1651242960000|2022-04-29 14:36:00|6287.37|6287.37|6286.87|6286.87|6287.37|6287.37|6286.87|6286.87|0
1651242970000|2022-04-29 14:36:10|6287.16|6287.16|6284.26|6284.26|6287.16|6287.16|6283.9|6283.9|0
1651242980000|2022-04-29 14:36:20|6283.97|6283.97|6282.97|6282.97|6283.97|6283.97|6282.97|6282.97|0
1651243000000|2022-04-29 14:36:40|6282.59|6282.59|6282.23|6282.23|6282.59|6282.59|6281.88|6281.88|0
1651243010000|2022-04-29 14:36:50|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1651243020000|2022-04-29 14:37:00|6282.4|6282.4|6281.76|6281.76|6282.4|6282.4|6281.76|6281.76|0
1651243030000|2022-04-29 14:37:10|6281.26|6281.26|6281.45|6281.45|6281.45|6281.45|6281.26|6281.26|0
1651243050000|2022-04-29 14:37:30|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1651243060000|2022-04-29 14:37:40|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1651243070000|2022-04-29 14:37:50|6279.41|6279.41|6277.56|6277.56|6280.37|6280.37|6277.56|6277.56|0
1651243090000|2022-04-29 14:38:10|6277.94|6277.94|6277.04|6277.04|6277.94|6277.94|6276.8|6276.8|0
1651243100000|2022-04-29 14:38:20|6276.85|6276.85|6276.48|6276.48|6276.85|6276.85|6276.48|6276.48|0
1651243110000|2022-04-29 14:38:30|6275.76|6275.76|6276.27|6276.27|6276.48|6276.48|6275.76|6275.76|0
1651243120000|2022-04-29 14:38:40|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|0
1651243130000|2022-04-29 14:38:50|6276.91|6276.91|6278.12|6278.12|6278.51|6278.51|6276.91|6276.91|0
1651243140000|2022-04-29 14:39:00|6277.49|6277.49|6276.13|6276.13|6277.49|6277.49|6276.13|6276.13|0
1651243150000|2022-04-29 14:39:10|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1651243160000|2022-04-29 14:39:20|6276.87|6276.87|6276.8|6276.8|6277.19|6277.19|6276.8|6276.8|0
1651243170000|2022-04-29 14:39:30|6277.09|6277.09|6277.28|6277.28|6277.28|6277.28|6277.09|6277.09|0
1651243180000|2022-04-29 14:39:40|6277.64|6277.64|6278.32|6278.32|6278.32|6278.32|6277.64|6277.64|0
1651243190000|2022-04-29 14:39:50|6279.08|6279.08|6278.84|6278.84|6279.4|6279.4|6278.84|6278.84|0
1651243200000|2022-04-29 14:40:00|6279.22|6279.22|6279.59|6279.59|6279.59|6279.59|6279.22|6279.22|0
1651243210000|2022-04-29 14:40:10|6279.95|6279.95|6280.4|6280.4|6280.4|6280.4|6279.76|6279.76|0
1651243220000|2022-04-29 14:40:20|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1651243230000|2022-04-29 14:40:30|6281.36|6281.36|6282.09|6282.09|6282.09|6282.09|6281.36|6281.36|0
1651243240000|2022-04-29 14:40:40|6282.28|6282.28|6283.99|6283.99|6283.99|6283.99|6282.28|6282.28|0
1651243250000|2022-04-29 14:40:50|6284.91|6284.91|6284.01|6284.01|6284.91|6284.91|6284.01|6284.01|0
1651243260000|2022-04-29 14:41:00|6284.22|6284.22|6283.61|6283.61|6284.89|6284.89|6283.26|6283.26|0
1651243270000|2022-04-29 14:41:10|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1651243280000|2022-04-29 14:41:20|6283.93|6283.93|6283.67|6283.67|6283.93|6283.93|6283.29|6283.29|0
1651243290000|2022-04-29 14:41:30|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1651243300000|2022-04-29 14:41:40|6282.89|6282.89|6282.6|6282.6|6282.89|6282.89|6282.6|6282.6|0
1651243310000|2022-04-29 14:41:50|6282.28|6282.28|6281.05|6281.05|6282.28|6282.28|6280.69|6280.69|0
1651243320000|2022-04-29 14:42:00|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1651243330000|2022-04-29 14:42:10|6281.43|6281.43|6282.14|6282.14|6282.14|6282.14|6281.43|6281.43|0
1651243340000|2022-04-29 14:42:20|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|0
1651243350000|2022-04-29 14:42:30|6282.99|6282.99|6282.35|6282.35|6282.99|6282.99|6282.35|6282.35|0
1651243370000|2022-04-29 14:42:50|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1651243390000|2022-04-29 14:43:10|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1651243410000|2022-04-29 14:43:30|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1651243420000|2022-04-29 14:43:40|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1651243430000|2022-04-29 14:43:50|6284.13|6284.13|6284.34|6284.34|6284.34|6284.34|6284.13|6284.13|0
1651243440000|2022-04-29 14:44:00|6284.98|6284.98|6285.17|6285.17|6285.17|6285.17|6284.98|6284.98|0
1651243450000|2022-04-29 14:44:10|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|0
1651243460000|2022-04-29 14:44:20|6284.53|6284.53|6284.15|6284.15|6284.53|6284.53|6284.15|6284.15|0
1651243480000|2022-04-29 14:44:40|6283.73|6283.73|6285.16|6285.16|6285.16|6285.16|6283.73|6283.73|0
1651243490000|2022-04-29 14:44:50|6285.54|6285.54|6285.26|6285.26|6285.54|6285.54|6285.26|6285.26|0
1651243510000|2022-04-29 14:45:10|6284.9|6284.9|6283.78|6283.78|6284.9|6284.9|6283.4|6283.4|0
1651243520000|2022-04-29 14:45:20|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|0
1651243530000|2022-04-29 14:45:30|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1651243540000|2022-04-29 14:45:40|6284.27|6284.27|6284.63|6284.63|6284.63|6284.63|6284.27|6284.27|0
1651243550000|2022-04-29 14:45:50|6284.92|6284.92|6285.2|6285.2|6285.2|6285.2|6284.92|6284.92|0
1651243560000|2022-04-29 14:46:00|6285.7|6285.7|6284.6|6284.6|6285.7|6285.7|6284.6|6284.6|0
1651243570000|2022-04-29 14:46:10|6283.96|6283.96|6283.62|6283.62|6283.96|6283.96|6282.92|6282.92|0
1651243580000|2022-04-29 14:46:20|6283.25|6283.25|6283.21|6283.21|6283.25|6283.25|6282.82|6282.82|0
1651243590000|2022-04-29 14:46:30|6282.71|6282.71|6281.02|6281.02|6283.21|6283.21|6281.02|6281.02|0
1651243600000|2022-04-29 14:46:40|6280.84|6280.84|6279.58|6279.58|6280.84|6280.84|6279.21|6279.21|0
1651243610000|2022-04-29 14:46:50|6279.96|6279.96|6280.46|6280.46|6280.46|6280.46|6279.96|6279.96|0
1651243620000|2022-04-29 14:47:00|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1651243630000|2022-04-29 14:47:10|6279.87|6279.87|6280.06|6280.06|6280.06|6280.06|6279.38|6279.38|0
1651243640000|2022-04-29 14:47:20|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1651243660000|2022-04-29 14:47:40|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|0
1651243670000|2022-04-29 14:47:50|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1651243680000|2022-04-29 14:48:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1651243690000|2022-04-29 14:48:10|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1651243710000|2022-04-29 14:48:30|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|0
1651243720000|2022-04-29 14:48:40|6279.62|6279.62|6280.7|6280.7|6280.7|6280.7|6279.62|6279.62|0
1651243730000|2022-04-29 14:48:50|6280.38|6280.38|6279.78|6279.78|6280.38|6280.38|6279.78|6279.78|0
1651243740000|2022-04-29 14:49:00|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|0
1651243750000|2022-04-29 14:49:10|6279.02|6279.02|6279.21|6279.21|6279.21|6279.21|6279.02|6279.02|0
1651243770000|2022-04-29 14:49:30|6279.58|6279.58|6280.84|6280.84|6280.84|6280.84|6279.58|6279.58|0
1651243780000|2022-04-29 14:49:40|6281.13|6281.13|6280.4|6280.4|6281.13|6281.13|6280.4|6280.4|0
1651243790000|2022-04-29 14:49:50|6280.58|6280.58|6281.08|6281.08|6281.08|6281.08|6280.58|6280.58|0
1651243800000|2022-04-29 14:50:00|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1651243810000|2022-04-29 14:50:10|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1651243820000|2022-04-29 14:50:20|6282.09|6282.09|6282.47|6282.47|6282.47|6282.47|6281.91|6281.91|0
1651243830000|2022-04-29 14:50:30|6282.79|6282.79|6284.52|6284.52|6284.9|6284.9|6282.79|6282.79|0
1651243850000|2022-04-29 14:50:50|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|0
1651243860000|2022-04-29 14:51:00|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|0
1651243880000|2022-04-29 14:51:20|6283.72|6283.72|6282.09|6282.09|6283.72|6283.72|6282.09|6282.09|0
1651243890000|2022-04-29 14:51:30|6282.38|6282.38|6282.87|6282.87|6282.87|6282.87|6282.38|6282.38|0
1651243900000|2022-04-29 14:51:40|6283.25|6283.25|6283.89|6283.89|6283.89|6283.89|6283.25|6283.25|0
1651243910000|2022-04-29 14:51:50|6284.26|6284.26|6285.07|6285.07|6285.71|6285.71|6284.26|6284.26|0
1651243920000|2022-04-29 14:52:00|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|0
1651243940000|2022-04-29 14:52:20|6285.88|6285.88|6285.91|6285.91|6286.1|6286.1|6285.88|6285.88|0
1651243960000|2022-04-29 14:52:40|6287.06|6287.06|6286.87|6286.87|6287.06|6287.06|6286.87|6286.87|0
1651243980000|2022-04-29 14:53:00|6286.58|6286.58|6285.85|6285.85|6286.58|6286.58|6285.85|6285.85|0
1651244000000|2022-04-29 14:53:20|6286.23|6286.23|6285.91|6285.91|6286.23|6286.23|6285.91|6285.91|0
1651244020000|2022-04-29 14:53:40|6285.53|6285.53|6284.67|6284.67|6285.53|6285.53|6284.67|6284.67|0
1651244030000|2022-04-29 14:53:50|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1651244040000|2022-04-29 14:54:00|6284.36|6284.36|6284.85|6284.85|6284.85|6284.85|6284.36|6284.36|0
1651244050000|2022-04-29 14:54:10|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1651244060000|2022-04-29 14:54:20|6285.53|6285.53|6287.06|6287.06|6287.06|6287.06|6285.53|6285.53|0
1651244070000|2022-04-29 14:54:30|6287.44|6287.44|6287.25|6287.25|6287.44|6287.44|6287.25|6287.25|0
1651244080000|2022-04-29 14:54:40|6287.06|6287.06|6286.5|6286.5|6287.06|6287.06|6286.5|6286.5|0
1651244090000|2022-04-29 14:54:50|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1651244100000|2022-04-29 14:55:00|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|0
1651244110000|2022-04-29 14:55:10|6286.91|6286.91|6287.39|6287.39|6287.57|6287.57|6286.91|6286.91|0
1651244120000|2022-04-29 14:55:20|6287.7|6287.7|6287.72|6287.72|6287.72|6287.72|6287.21|6287.21|0
1651244130000|2022-04-29 14:55:30|6287.36|6287.36|6286.28|6286.28|6287.36|6287.36|6286.28|6286.28|0
1651244140000|2022-04-29 14:55:40|6285.78|6285.78|6285.33|6285.33|6286.14|6286.14|6285.33|6285.33|0
1651244150000|2022-04-29 14:55:50|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1651244160000|2022-04-29 14:56:00|6287.73|6287.73|6288.02|6288.02|6288.02|6288.02|6287.73|6287.73|0
1651244170000|2022-04-29 14:56:10|6288.38|6288.38|6288.73|6288.73|6288.73|6288.73|6288.38|6288.38|0
1651244180000|2022-04-29 14:56:20|6288.38|6288.38|6289.11|6289.11|6289.11|6289.11|6288.38|6288.38|0
1651244190000|2022-04-29 14:56:30|6289.61|6289.61|6289.99|6289.99|6289.99|6289.99|6289.61|6289.61|0
1651244200000|2022-04-29 14:56:40|6290.35|6290.35|6289.85|6289.85|6290.35|6290.35|6289.85|6289.85|0
1651244220000|2022-04-29 14:57:00|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1651244230000|2022-04-29 14:57:10|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|0
1651244240000|2022-04-29 14:57:20|6291.77|6291.77|6292.26|6292.26|6292.26|6292.26|6291.77|6291.77|0
1651244250000|2022-04-29 14:57:30|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1651244260000|2022-04-29 14:57:40|6291.59|6291.59|6291.4|6291.4|6291.59|6291.59|6291.4|6291.4|0
1651244280000|2022-04-29 14:58:00|6290.9|6290.9|6290.54|6290.54|6290.9|6290.9|6290.54|6290.54|0
1651244290000|2022-04-29 14:58:10|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1651244300000|2022-04-29 14:58:20|6290.71|6290.71|6291.85|6291.85|6291.85|6291.85|6290.71|6290.71|0
1651244310000|2022-04-29 14:58:30|6292.14|6292.14|6292.6|6292.6|6292.6|6292.6|6292.14|6292.14|0
1651244320000|2022-04-29 14:58:40|6292.78|6292.78|6293.42|6293.42|6293.42|6293.42|6292.78|6292.78|0
1651244330000|2022-04-29 14:58:50|6294.57|6294.57|6295.83|6295.83|6295.83|6295.83|6294.57|6294.57|0
1651244340000|2022-04-29 14:59:00|6295.06|6295.06|6294.71|6294.71|6295.06|6295.06|6294.71|6294.71|0
1651244350000|2022-04-29 14:59:10|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1651244360000|2022-04-29 14:59:20|6295.3|6295.3|6296.08|6296.08|6296.37|6296.37|6295.3|6295.3|0
1651244370000|2022-04-29 14:59:30|6296.47|6296.47|6296.08|6296.08|6296.47|6296.47|6296.08|6296.08|0
1651244380000|2022-04-29 14:59:40|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1651244390000|2022-04-29 14:59:50|6296.28|6296.28|6295.56|6295.56|6296.28|6296.28|6295.56|6295.56|0
1651244400000|2022-04-29 15:00:00|6295.88|6295.88|6296.49|6296.49|6296.52|6296.52|6295.88|6295.88|0
1651244420000|2022-04-29 15:00:20|6295.99|6295.99|6295.91|6295.91|6295.99|6295.99|6294.92|6294.92|0
1651244430000|2022-04-29 15:00:30|6295.56|6295.56|6295.18|6295.18|6295.56|6295.56|6295.18|6295.18|0
1651244440000|2022-04-29 15:00:40|6295.56|6295.56|6296.06|6296.06|6296.06|6296.06|6294.85|6294.85|0
1651244450000|2022-04-29 15:00:50|6295.87|6295.87|6295.38|6295.38|6295.87|6295.87|6295.38|6295.38|0
1651244460000|2022-04-29 15:01:00|6295|6295|6293.82|6293.82|6295|6295|6293.82|6293.82|0
1651244470000|2022-04-29 15:01:10|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1651244480000|2022-04-29 15:01:20|6292.94|6292.94|6294.31|6294.31|6294.31|6294.31|6292.94|6292.94|0
1651244490000|2022-04-29 15:01:30|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1651244500000|2022-04-29 15:01:40|6294.24|6294.24|6293.67|6293.67|6294.24|6294.24|6293.67|6293.67|0
1651244510000|2022-04-29 15:01:50|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1651244520000|2022-04-29 15:02:00|6292.93|6292.93|6295.88|6295.88|6295.88|6295.88|6292.93|6292.93|0
1651244530000|2022-04-29 15:02:10|6296.26|6296.26|6295.35|6295.35|6296.45|6296.45|6295.35|6295.35|0
1651244540000|2022-04-29 15:02:20|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|0
1651244550000|2022-04-29 15:02:30|6294.18|6294.18|6293.87|6293.87|6294.18|6294.18|6293.87|6293.87|0
1651244560000|2022-04-29 15:02:40|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1651244570000|2022-04-29 15:02:50|6293.65|6293.65|6294.07|6294.07|6294.07|6294.07|6293.65|6293.65|0
1651244580000|2022-04-29 15:03:00|6293.57|6293.57|6293.16|6293.16|6293.57|6293.57|6293.16|6293.16|0
1651244590000|2022-04-29 15:03:10|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|0
1651244610000|2022-04-29 15:03:30|6292.79|6292.79|6295.94|6295.94|6295.94|6295.94|6292.79|6292.79|0
1651244620000|2022-04-29 15:03:40|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1651244630000|2022-04-29 15:03:50|6296.54|6296.54|6296.16|6296.16|6296.54|6296.54|6296.16|6296.16|0
1651244640000|2022-04-29 15:04:00|6295.78|6295.78|6294.63|6294.63|6295.78|6295.78|6294.45|6294.45|0
1651244650000|2022-04-29 15:04:10|6295.27|6295.27|6294.95|6294.95|6295.27|6295.27|6294.95|6294.95|0
1651244660000|2022-04-29 15:04:20|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1651244670000|2022-04-29 15:04:30|6296.71|6296.71|6296.74|6296.74|6297.23|6297.23|6296.5|6296.5|0
1651244680000|2022-04-29 15:04:40|6296|6296|6296|6296|6296.49|6296.49|6296|6296|0
1651244690000|2022-04-29 15:04:50|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1651244700000|2022-04-29 15:05:00|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|0
1651244710000|2022-04-29 15:05:10|6296.72|6296.72|6297.7|6297.7|6297.7|6297.7|6296.72|6296.72|0
1651244720000|2022-04-29 15:05:20|6297.89|6297.89|6299.47|6299.47|6299.65|6299.65|6297.89|6297.89|0
1651244730000|2022-04-29 15:05:30|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1651244740000|2022-04-29 15:05:40|6300.17|6300.17|6301.1|6301.1|6301.1|6301.1|6300.17|6300.17|0
1651244750000|2022-04-29 15:05:50|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1651244760000|2022-04-29 15:06:00|6301.3|6301.3|6301.12|6301.12|6301.3|6301.3|6301.12|6301.12|0
1651244770000|2022-04-29 15:06:10|6300.76|6300.76|6300.26|6300.26|6300.76|6300.76|6299.94|6299.94|0
1651244780000|2022-04-29 15:06:20|6299.98|6299.98|6300.26|6300.26|6300.26|6300.26|6299.98|6299.98|0
1651244790000|2022-04-29 15:06:30|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1651244800000|2022-04-29 15:06:40|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1651244830000|2022-04-29 15:07:10|6301.16|6301.16|6300.8|6300.8|6301.16|6301.16|6300.8|6300.8|0
1651244850000|2022-04-29 15:07:30|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1651244860000|2022-04-29 15:07:40|6301.45|6301.45|6301.66|6301.66|6301.66|6301.66|6301.45|6301.45|0
1651244870000|2022-04-29 15:07:50|6301.85|6301.85|6301.66|6301.66|6301.85|6301.85|6301.66|6301.66|0
1651244880000|2022-04-29 15:08:00|6301.28|6301.28|6301.13|6301.13|6301.49|6301.49|6301.13|6301.13|0
1651244910000|2022-04-29 15:08:30|6300.81|6300.81|6298.61|6298.61|6300.81|6300.81|6298.61|6298.61|0
1651244920000|2022-04-29 15:08:40|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1651244940000|2022-04-29 15:09:00|6298.61|6298.61|6299.11|6299.11|6299.11|6299.11|6298.61|6298.61|0
1651244960000|2022-04-29 15:09:20|6299.43|6299.43|6299.93|6299.93|6299.93|6299.93|6299.43|6299.43|0
1651244970000|2022-04-29 15:09:30|6300.25|6300.25|6299.74|6299.74|6300.25|6300.25|6299.74|6299.74|0
1651244980000|2022-04-29 15:09:40|6299.43|6299.43|6299.81|6299.81|6299.81|6299.81|6298.93|6298.93|0
1651245000000|2022-04-29 15:10:00|6299.49|6299.49|6299.2|6299.2|6299.49|6299.49|6299.2|6299.2|0
1651245010000|2022-04-29 15:10:10|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|0
1651245020000|2022-04-29 15:10:20|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1651245040000|2022-04-29 15:10:40|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1651245050000|2022-04-29 15:10:50|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1651245060000|2022-04-29 15:11:00|6298.68|6298.68|6298.14|6298.14|6298.68|6298.68|6298.14|6298.14|0
1651245070000|2022-04-29 15:11:10|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1651245080000|2022-04-29 15:11:20|6298.68|6298.68|6298.93|6298.93|6298.93|6298.93|6298.32|6298.32|0
1651245110000|2022-04-29 15:11:50|6300.05|6300.05|6300.24|6300.24|6300.24|6300.24|6300.05|6300.05|0
1651245130000|2022-04-29 15:12:10|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1651245140000|2022-04-29 15:12:20|6299.42|6299.42|6300.24|6300.24|6300.24|6300.24|6299.42|6299.42|0
1651245150000|2022-04-29 15:12:30|6299.86|6299.86|6300.5|6300.5|6300.5|6300.5|6299.86|6299.86|0
1651245160000|2022-04-29 15:12:40|6300.12|6300.12|6299.06|6299.06|6300.12|6300.12|6299.06|6299.06|0
1651245170000|2022-04-29 15:12:50|6298.07|6298.07|6297.81|6297.81|6298.07|6298.07|6297.81|6297.81|0
1651245180000|2022-04-29 15:13:00|6297.45|6297.45|6297.26|6297.26|6297.45|6297.45|6297.26|6297.26|0
1651245190000|2022-04-29 15:13:10|6297.45|6297.45|6298.23|6298.23|6298.73|6298.73|6297.45|6297.45|0
1651245200000|2022-04-29 15:13:20|6297.95|6297.95|6298.14|6298.14|6298.14|6298.14|6297.95|6297.95|0
1651245220000|2022-04-29 15:13:40|6298.32|6298.32|6296.78|6296.78|6298.32|6298.32|6296.78|6296.78|0
1651245230000|2022-04-29 15:13:50|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1651245240000|2022-04-29 15:14:00|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1651245250000|2022-04-29 15:14:10|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1651245260000|2022-04-29 15:14:20|6297.88|6297.88|6298.26|6298.26|6298.26|6298.26|6297.88|6297.88|0
1651245270000|2022-04-29 15:14:30|6298.17|6298.17|6299.67|6299.67|6299.67|6299.67|6298.17|6298.17|0
1651245280000|2022-04-29 15:14:40|6299.99|6299.99|6300.46|6300.46|6300.46|6300.46|6299.99|6299.99|0
1651245290000|2022-04-29 15:14:50|6300.14|6300.14|6299.47|6299.47|6300.14|6300.14|6299.47|6299.47|0
1651245300000|2022-04-29 15:15:00|6300.46|6300.46|6300.14|6300.14|6300.46|6300.46|6300.14|6300.14|0
1651245310000|2022-04-29 15:15:10|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1651245320000|2022-04-29 15:15:20|6300.82|6300.82|6301.1|6301.1|6301.1|6301.1|6300.82|6300.82|0
1651245330000|2022-04-29 15:15:30|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|0
1651245340000|2022-04-29 15:15:40|6300.11|6300.11|6299.75|6299.75|6300.11|6300.11|6299.75|6299.75|0
1651245350000|2022-04-29 15:15:50|6299.43|6299.43|6299.79|6299.79|6299.79|6299.79|6299.43|6299.43|0
1651245360000|2022-04-29 15:16:00|6300.11|6300.11|6301.1|6301.1|6301.1|6301.1|6300.11|6300.11|0
1651245370000|2022-04-29 15:16:10|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1651245380000|2022-04-29 15:16:20|6300.99|6300.99|6300.7|6300.7|6300.99|6300.99|6300.7|6300.7|0
1651245400000|2022-04-29 15:16:40|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1651245410000|2022-04-29 15:16:50|6301.51|6301.51|6301.39|6301.39|6301.51|6301.51|6301.01|6301.01|0
1651245420000|2022-04-29 15:17:00|6300.9|6300.9|6300.02|6300.02|6300.9|6300.9|6300.02|6300.02|0
1651245430000|2022-04-29 15:17:10|6299.38|6299.38|6299.03|6299.03|6299.38|6299.38|6299.03|6299.03|0
1651245440000|2022-04-29 15:17:20|6299.38|6299.38|6299.93|6299.93|6299.93|6299.93|6299.38|6299.38|0
1651245450000|2022-04-29 15:17:30|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1651245460000|2022-04-29 15:17:40|6300.95|6300.95|6300.21|6300.21|6300.95|6300.95|6300.21|6300.21|0
1651245470000|2022-04-29 15:17:50|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1651245480000|2022-04-29 15:18:00|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1651245490000|2022-04-29 15:18:10|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1651245500000|2022-04-29 15:18:20|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1651245510000|2022-04-29 15:18:30|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1651245520000|2022-04-29 15:18:40|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1651245530000|2022-04-29 15:18:50|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1651245540000|2022-04-29 15:19:00|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1651245550000|2022-04-29 15:19:10|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|0
1651245560000|2022-04-29 15:19:20|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1651245570000|2022-04-29 15:19:30|6301.9|6301.9|6302.62|6302.62|6302.62|6302.62|6301.9|6301.9|0
1651245580000|2022-04-29 15:19:40|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1651245590000|2022-04-29 15:19:50|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1651245600000|2022-04-29 15:20:00|6302.6|6302.6|6303.36|6303.36|6303.36|6303.36|6302.6|6302.6|0
1651245610000|2022-04-29 15:20:10|6303.74|6303.74|6304.06|6304.06|6304.06|6304.06|6303.74|6303.74|0
1651245620000|2022-04-29 15:20:20|6303.7|6303.7|6304.06|6304.06|6304.06|6304.06|6303.7|6303.7|0
1651245630000|2022-04-29 15:20:30|6303.67|6303.67|6303.36|6303.36|6303.67|6303.67|6303.36|6303.36|0
1651245640000|2022-04-29 15:20:40|6303.71|6303.71|6303.36|6303.36|6303.71|6303.71|6303.36|6303.36|0
1651245650000|2022-04-29 15:20:50|6303|6303|6302.28|6302.28|6303|6303|6302.28|6302.28|0
1651245660000|2022-04-29 15:21:00|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1651245670000|2022-04-29 15:21:10|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1651245680000|2022-04-29 15:21:20|6300.36|6300.36|6300.68|6300.68|6300.68|6300.68|6300.36|6300.36|0
1651245690000|2022-04-29 15:21:30|6302.17|6302.17|6302.91|6302.91|6302.91|6302.91|6301.96|6301.96|0
1651245700000|2022-04-29 15:21:40|6303.27|6303.27|6303.05|6303.05|6303.37|6303.37|6303.05|6303.05|0
1651245710000|2022-04-29 15:21:50|6303.4|6303.4|6303.95|6303.95|6303.95|6303.95|6303.4|6303.4|0
1651245720000|2022-04-29 15:22:00|6302.67|6302.67|6303.66|6303.66|6303.66|6303.66|6302.67|6302.67|0
1651245730000|2022-04-29 15:22:10|6304.43|6304.43|6304.74|6304.74|6305.73|6305.73|6304.43|6304.43|0
1651245740000|2022-04-29 15:22:20|6304.38|6304.38|6305.38|6305.38|6305.38|6305.38|6304.38|6304.38|0
1651245750000|2022-04-29 15:22:30|6305|6305|6306.03|6306.03|6306.03|6306.03|6305|6305|0
1651245760000|2022-04-29 15:22:40|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|0
1651245770000|2022-04-29 15:22:50|6306.71|6306.71|6307.27|6307.27|6307.27|6307.27|6306.71|6306.71|0
1651245780000|2022-04-29 15:23:00|6308.04|6308.04|6308.36|6308.36|6308.36|6308.36|6308.04|6308.04|0
1651245800000|2022-04-29 15:23:20|6308.85|6308.85|6309.54|6309.54|6309.54|6309.54|6308.85|6308.85|0
1651245810000|2022-04-29 15:23:30|6309.04|6309.04|6310.18|6310.18|6310.18|6310.18|6308.55|6308.55|0
1651245820000|2022-04-29 15:23:40|6309.83|6309.83|6309.47|6309.47|6309.83|6309.83|6309.47|6309.47|0
1651245830000|2022-04-29 15:23:50|6309.28|6309.28|6309.92|6309.92|6309.92|6309.92|6309.28|6309.28|0
1651245840000|2022-04-29 15:24:00|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1651245850000|2022-04-29 15:24:10|6310.31|6310.31|6309.48|6309.48|6310.31|6310.31|6309.48|6309.48|0
1651245860000|2022-04-29 15:24:20|6309.12|6309.12|6309.44|6309.44|6309.44|6309.44|6309.12|6309.12|0
1651245880000|2022-04-29 15:24:40|6309.06|6309.06|6309.34|6309.34|6309.34|6309.34|6309.06|6309.06|0
1651245900000|2022-04-29 15:25:00|6308.77|6308.77|6306.98|6306.98|6309.09|6309.09|6306.98|6306.98|0
1651245910000|2022-04-29 15:25:10|6307.47|6307.47|6308.4|6308.4|6308.4|6308.4|6307.47|6307.47|0
1651245920000|2022-04-29 15:25:20|6308.78|6308.78|6309.53|6309.53|6309.53|6309.53|6308.78|6308.78|0
1651245930000|2022-04-29 15:25:30|6309.34|6309.34|6308.96|6308.96|6309.34|6309.34|6308.96|6308.96|0
1651245950000|2022-04-29 15:25:50|6308.61|6308.61|6308.23|6308.23|6308.61|6308.61|6308.23|6308.23|0
1651245960000|2022-04-29 15:26:00|6307.94|6307.94|6307.73|6307.73|6307.94|6307.94|6307.73|6307.73|0
1651245970000|2022-04-29 15:26:10|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1651245980000|2022-04-29 15:26:20|6306.99|6306.99|6305.91|6305.91|6306.99|6306.99|6305.91|6305.91|0
1651245990000|2022-04-29 15:26:30|6305.2|6305.2|6305.1|6305.1|6305.2|6305.2|6304.82|6304.82|0
1651246000000|2022-04-29 15:26:40|6304.73|6304.73|6304.98|6304.98|6305.08|6305.08|6304.73|6304.73|0
1651246010000|2022-04-29 15:26:50|6304.63|6304.63|6304.95|6304.95|6304.95|6304.95|6304.63|6304.63|0
1651246020000|2022-04-29 15:27:00|6304.76|6304.76|6305.66|6305.66|6305.66|6305.66|6304.76|6304.76|0
1651246030000|2022-04-29 15:27:10|6306.02|6306.02|6304.97|6304.97|6306.02|6306.02|6304.97|6304.97|0
1651246040000|2022-04-29 15:27:20|6304.21|6304.21|6304.01|6304.01|6304.39|6304.39|6303.63|6303.63|0
1651246050000|2022-04-29 15:27:30|6303.52|6303.52|6302.66|6302.66|6303.52|6303.52|6302.66|6302.66|0
1651246060000|2022-04-29 15:27:40|6302.86|6302.86|6303.94|6303.94|6303.94|6303.94|6302.47|6302.47|0
1651246080000|2022-04-29 15:28:00|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1651246090000|2022-04-29 15:28:10|6304.49|6304.49|6303.99|6303.99|6304.49|6304.49|6303.99|6303.99|0
1651246100000|2022-04-29 15:28:20|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1651246110000|2022-04-29 15:28:30|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1651246120000|2022-04-29 15:28:40|6304.92|6304.92|6305.01|6305.01|6305.01|6305.01|6304.64|6304.64|0
1651246130000|2022-04-29 15:28:50|6306.54|6306.54|6306.66|6306.66|6306.9|6306.9|6306.38|6306.38|0
1651246140000|2022-04-29 15:29:00|6306.48|6306.48|6302.59|6302.59|6306.48|6306.48|6302.59|6302.59|0
1651246150000|2022-04-29 15:29:10|6302.97|6302.97|6302.37|6302.37|6303.11|6303.11|6301.41|6301.41|0
1651246160000|2022-04-29 15:29:20|6302.18|6302.18|6301.89|6301.89|6302.56|6302.56|6301.52|6301.52|0
1651246170000|2022-04-29 15:29:30|6301.49|6301.49|6297.13|6297.13|6301.49|6301.49|6297.13|6297.13|0
1651246180000|2022-04-29 15:29:40|6297.51|6297.51|6297.29|6297.29|6298.66|6298.66|6297.15|6297.15|0
1651246190000|2022-04-29 15:29:50|6297|6297|6296.69|6296.69|6297.86|6297.86|6296.69|6296.69|0
1651562100000|2022-05-03 07:15:00|6315.85|6315.85|6314.29|6314.29|6315.85|6315.85|6314.29|6314.29|0
1651562110000|2022-05-03 07:15:10|6313.57|6313.57|6308.64|6308.64|6313.57|6313.57|6308.64|6308.64|0
1651562120000|2022-05-03 07:15:20|6309.21|6309.21|6311.94|6311.94|6311.94|6311.94|6309.21|6309.21|0
1651562130000|2022-05-03 07:15:30|6313.43|6313.43|6309.41|6309.41|6313.43|6313.43|6309.41|6309.41|0
1651562140000|2022-05-03 07:15:40|6307.57|6307.57|6306.96|6306.96|6307.57|6307.57|6306.96|6306.96|0
1651562150000|2022-05-03 07:15:50|6308.22|6308.22|6308.58|6308.58|6308.77|6308.77|6308.22|6308.22|0
1651562160000|2022-05-03 07:16:00|6309.57|6309.57|6310.98|6310.98|6313.15|6313.15|6309.57|6309.57|0
1651562180000|2022-05-03 07:16:20|6309.99|6309.99|6310.35|6310.35|6310.35|6310.35|6309.99|6309.99|0
1651562200000|2022-05-03 07:16:40|6310.06|6310.06|6310.99|6310.99|6310.99|6310.99|6310.06|6310.06|0
1651562210000|2022-05-03 07:16:50|6309.35|6309.35|6309.54|6309.54|6309.54|6309.54|6309.35|6309.35|0
1651562230000|2022-05-03 07:17:10|6309.9|6309.9|6307.98|6307.98|6309.9|6309.9|6307.98|6307.98|0
1651562240000|2022-05-03 07:17:20|6304.92|6304.92|6301.98|6301.98|6304.92|6304.92|6301.98|6301.98|0
1651562250000|2022-05-03 07:17:30|6302.56|6302.56|6304.69|6304.69|6304.69|6304.69|6301.63|6301.63|0
1651562260000|2022-05-03 07:17:40|6304.12|6304.12|6303.62|6303.62|6304.12|6304.12|6303.62|6303.62|0
1651562270000|2022-05-03 07:17:50|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1651562280000|2022-05-03 07:18:00|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|0
1651562290000|2022-05-03 07:18:10|6303.94|6303.94|6303.59|6303.59|6303.94|6303.94|6303.59|6303.59|0
1651562310000|2022-05-03 07:18:30|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1651562330000|2022-05-03 07:18:50|6301.84|6301.84|6302.21|6302.21|6302.21|6302.21|6301.65|6301.65|0
1651562340000|2022-05-03 07:19:00|6301.72|6301.72|6300.19|6300.19|6301.72|6301.72|6300.19|6300.19|0
1651562350000|2022-05-03 07:19:10|6300.69|6300.69|6302.02|6302.02|6302.02|6302.02|6300.69|6300.69|0
1651562360000|2022-05-03 07:19:20|6301.66|6301.66|6303.12|6303.12|6303.12|6303.12|6301.66|6301.66|0
1651562370000|2022-05-03 07:19:30|6303.75|6303.75|6304.07|6304.07|6304.07|6304.07|6303.75|6303.75|0
1651562390000|2022-05-03 07:19:50|6303.58|6303.58|6302.94|6302.94|6303.58|6303.58|6302.94|6302.94|0
1651562400000|2022-05-03 07:20:00|6304.26|6304.26|6305.15|6305.15|6305.15|6305.15|6304.26|6304.26|0
1651562410000|2022-05-03 07:20:10|6306.22|6306.22|6305.47|6305.47|6306.22|6306.22|6305.28|6305.28|0
1651562420000|2022-05-03 07:20:20|6305.15|6305.15|6303.83|6303.83|6305.15|6305.15|6303.83|6303.83|0
1651562430000|2022-05-03 07:20:30|6304.83|6304.83|6306.11|6306.11|6306.11|6306.11|6304.83|6304.83|0
1651562440000|2022-05-03 07:20:40|6306.61|6306.61|6307.67|6307.67|6307.67|6307.67|6306.61|6306.61|0
1651562460000|2022-05-03 07:21:00|6307.99|6307.99|6310.41|6310.41|6310.41|6310.41|6307.67|6307.67|0
1651562470000|2022-05-03 07:21:10|6312.4|6312.4|6314.38|6314.38|6314.38|6314.38|6311.09|6311.09|0
1651562480000|2022-05-03 07:21:20|6313.39|6313.39|6313.86|6313.86|6315.64|6315.64|6312.68|6312.68|0
1651562490000|2022-05-03 07:21:30|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|0
1651562520000|2022-05-03 07:22:00|6314.46|6314.46|6317.38|6317.38|6317.38|6317.38|6314.46|6314.46|0
1651562530000|2022-05-03 07:22:10|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|0
1651562540000|2022-05-03 07:22:20|6316.57|6316.57|6316.07|6316.07|6316.57|6316.57|6316.07|6316.07|0
1651562550000|2022-05-03 07:22:30|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6315.9|6315.9|0
1651562560000|2022-05-03 07:22:40|6316.58|6316.58|6321.57|6321.57|6321.57|6321.57|6316.58|6316.58|0
1651562570000|2022-05-03 07:22:50|6322|6322|6322|6322|6322|6322|6322|6322|0
1651562580000|2022-05-03 07:23:00|6323.43|6323.43|6324.39|6324.39|6324.39|6324.39|6323.43|6323.43|0
1651562590000|2022-05-03 07:23:10|6323.75|6323.75|6324.07|6324.07|6324.07|6324.07|6323.75|6323.75|0
1651562610000|2022-05-03 07:23:30|6323.71|6323.71|6322.72|6322.72|6323.71|6323.71|6322.72|6322.72|0
1651562630000|2022-05-03 07:23:50|6322.36|6322.36|6322.32|6322.32|6322.36|6322.36|6322|6322|0
1651562640000|2022-05-03 07:24:00|6323.81|6323.81|6324.19|6324.19|6324.19|6324.19|6323.81|6323.81|0
1651562650000|2022-05-03 07:24:10|6325.34|6325.34|6325.6|6325.6|6325.6|6325.6|6324.46|6324.46|0
1651562660000|2022-05-03 07:24:20|6326.75|6326.75|6326.7|6326.7|6326.75|6326.75|6325.99|6325.99|0
1651562670000|2022-05-03 07:24:30|6326.51|6326.51|6326.02|6326.02|6326.51|6326.51|6325.25|6325.25|0
1651562690000|2022-05-03 07:24:50|6325.64|6325.64|6326.74|6326.74|6327.81|6327.81|6325.64|6325.64|0
1651562700000|2022-05-03 07:25:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1651562710000|2022-05-03 07:25:10|6326.76|6326.76|6328.68|6328.68|6329|6329|6326.76|6326.76|0
1651562720000|2022-05-03 07:25:20|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1651562730000|2022-05-03 07:25:30|6327.66|6327.66|6327.22|6327.22|6327.66|6327.66|6326.9|6326.9|0
1651562750000|2022-05-03 07:25:50|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1651562760000|2022-05-03 07:26:00|6327.03|6327.03|6324.51|6324.51|6327.03|6327.03|6324.51|6324.51|0
1651562770000|2022-05-03 07:26:10|6324.01|6324.01|6322.58|6322.58|6324.51|6324.51|6322.26|6322.26|0
1651562780000|2022-05-03 07:26:20|6323.21|6323.21|6323.97|6323.97|6323.97|6323.97|6323.21|6323.21|0
1651562790000|2022-05-03 07:26:30|6326.64|6326.64|6325.93|6325.93|6326.64|6326.64|6325.93|6325.93|0
1651562800000|2022-05-03 07:26:40|6325.29|6325.29|6324.61|6324.61|6325.29|6325.29|6324.61|6324.61|0
1651562810000|2022-05-03 07:26:50|6324.12|6324.12|6323.93|6323.93|6324.87|6324.87|6323.93|6323.93|0
1651562820000|2022-05-03 07:27:00|6323.29|6323.29|6323.1|6323.1|6323.29|6323.29|6323.1|6323.1|0
1651562830000|2022-05-03 07:27:10|6323.48|6323.48|6322.84|6322.84|6323.48|6323.48|6322.84|6322.84|0
1651562840000|2022-05-03 07:27:20|6323.03|6323.03|6323.17|6323.17|6323.17|6323.17|6322.67|6322.67|0
1651562850000|2022-05-03 07:27:30|6323.66|6323.66|6322.58|6322.58|6323.66|6323.66|6322.27|6322.27|0
1651562860000|2022-05-03 07:27:40|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|0
1651562880000|2022-05-03 07:28:00|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1651562890000|2022-05-03 07:28:10|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|0
1651562900000|2022-05-03 07:28:20|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1651562910000|2022-05-03 07:28:30|6322.29|6322.29|6323.06|6323.06|6323.06|6323.06|6322.29|6322.29|0
1651562920000|2022-05-03 07:28:40|6323.63|6323.63|6325.57|6325.57|6325.57|6325.57|6323.63|6323.63|0
1651562930000|2022-05-03 07:28:50|6325|6325|6322.82|6322.82|6325|6325|6322.82|6322.82|0
1651562940000|2022-05-03 07:29:00|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1651562960000|2022-05-03 07:29:20|6323.74|6323.74|6325.47|6325.47|6325.83|6325.83|6323.74|6323.74|0
1651562970000|2022-05-03 07:29:30|6326.62|6326.62|6326.26|6326.26|6326.62|6326.62|6326.26|6326.26|0
1651562980000|2022-05-03 07:29:40|6325.55|6325.55|6325.19|6325.19|6325.55|6325.55|6325.19|6325.19|0
1651562990000|2022-05-03 07:29:50|6325.55|6325.55|6326.62|6326.62|6326.62|6326.62|6325.55|6325.55|0
1651563000000|2022-05-03 07:30:00|6326.33|6326.33|6325.5|6325.5|6326.33|6326.33|6325.31|6325.31|0
1651563010000|2022-05-03 07:30:10|6325.14|6325.14|6320.86|6320.86|6325.14|6325.14|6320.86|6320.86|0
1651563020000|2022-05-03 07:30:20|6320.5|6320.5|6319.7|6319.7|6320.79|6320.79|6319.7|6319.7|0
1651563030000|2022-05-03 07:30:30|6319.51|6319.51|6315.32|6315.32|6319.51|6319.51|6314.97|6314.97|0
1651563040000|2022-05-03 07:30:40|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.32|6315.32|0
1651563050000|2022-05-03 07:30:50|6315.87|6315.87|6316.06|6316.06|6316.06|6316.06|6315.74|6315.74|0
1651563060000|2022-05-03 07:31:00|6315.42|6315.42|6318.09|6318.09|6318.09|6318.09|6315.42|6315.42|0
1651563070000|2022-05-03 07:31:10|6318.73|6318.73|6318.54|6318.54|6318.73|6318.73|6318.54|6318.54|0
1651563080000|2022-05-03 07:31:20|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|0
1651563090000|2022-05-03 07:31:30|6318.87|6318.87|6316.04|6316.04|6318.87|6318.87|6316.04|6316.04|0
1651563100000|2022-05-03 07:31:40|6316.23|6316.23|6315.91|6315.91|6316.23|6316.23|6315.91|6315.91|0
1651563110000|2022-05-03 07:31:50|6315.2|6315.2|6314.88|6314.88|6315.2|6315.2|6313.92|6313.92|0
1651563120000|2022-05-03 07:32:00|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1651563130000|2022-05-03 07:32:10|6316.14|6316.14|6316.88|6316.88|6316.88|6316.88|6316.14|6316.14|0
1651563140000|2022-05-03 07:32:20|6317.26|6317.26|6318.54|6318.54|6318.54|6318.54|6317.26|6317.26|0
1651563150000|2022-05-03 07:32:30|6318.86|6318.86|6317.55|6317.55|6318.86|6318.86|6317.55|6317.55|0
1651563170000|2022-05-03 07:32:50|6316.91|6316.91|6317.58|6317.58|6317.58|6317.58|6316.91|6316.91|0
1651563180000|2022-05-03 07:33:00|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1651563190000|2022-05-03 07:33:10|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|0
1651563200000|2022-05-03 07:33:20|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1651563210000|2022-05-03 07:33:30|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1651563230000|2022-05-03 07:33:50|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1651563240000|2022-05-03 07:34:00|6320.02|6320.02|6320.05|6320.05|6320.68|6320.68|6319.66|6319.66|0
1651563250000|2022-05-03 07:34:10|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|0
1651563260000|2022-05-03 07:34:20|6321|6321|6320.62|6320.62|6321|6321|6320.62|6320.62|0
1651563270000|2022-05-03 07:34:30|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1651563280000|2022-05-03 07:34:40|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1651563290000|2022-05-03 07:34:50|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1651563300000|2022-05-03 07:35:00|6319.16|6319.16|6319.48|6319.48|6319.48|6319.48|6319.16|6319.16|0
1651563310000|2022-05-03 07:35:10|6319.12|6319.12|6317.41|6317.41|6319.12|6319.12|6317.41|6317.41|0
1651563320000|2022-05-03 07:35:20|6317.09|6317.09|6316.74|6316.74|6317.09|6317.09|6315.69|6315.69|0
1651563330000|2022-05-03 07:35:30|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1651563340000|2022-05-03 07:35:40|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1651563360000|2022-05-03 07:36:00|6316.81|6316.81|6315.71|6315.71|6316.81|6316.81|6315.71|6315.71|0
1651563370000|2022-05-03 07:36:10|6316.21|6316.21|6316.07|6316.07|6316.21|6316.21|6315.71|6315.71|0
1651563390000|2022-05-03 07:36:30|6316.71|6316.71|6317.85|6317.85|6317.85|6317.85|6316.71|6316.71|0
1651563400000|2022-05-03 07:36:40|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1651563410000|2022-05-03 07:36:50|6318.96|6318.96|6319.17|6319.17|6319.88|6319.88|6318.6|6318.6|0
1651563420000|2022-05-03 07:37:00|6319.81|6319.81|6320.49|6320.49|6320.81|6320.81|6319.81|6319.81|0
1651563430000|2022-05-03 07:37:10|6320.17|6320.17|6319.14|6319.14|6320.17|6320.17|6319.14|6319.14|0
1651563440000|2022-05-03 07:37:20|6318.78|6318.78|6319.06|6319.06|6319.14|6319.14|6318.78|6318.78|0
1651563450000|2022-05-03 07:37:30|6318.71|6318.71|6318.71|6318.71|6319.09|6319.09|6318.71|6318.71|0
1651563470000|2022-05-03 07:37:50|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1651563480000|2022-05-03 07:38:00|6319.06|6319.06|6319.63|6319.63|6319.63|6319.63|6319.06|6319.06|0
1651563490000|2022-05-03 07:38:10|6319.95|6319.95|6320.51|6320.51|6320.51|6320.51|6319.95|6319.95|0
1651563500000|2022-05-03 07:38:20|6320.19|6320.19|6318.95|6318.95|6320.19|6320.19|6318.95|6318.95|0
1651563520000|2022-05-03 07:38:40|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.33|6317.33|0
1651563530000|2022-05-03 07:38:50|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1651563540000|2022-05-03 07:39:00|6318.35|6318.35|6319.56|6319.56|6319.56|6319.56|6318.23|6318.23|0
1651563550000|2022-05-03 07:39:10|6319.2|6319.2|6319.19|6319.19|6320.06|6320.06|6319.19|6319.19|0
1651563560000|2022-05-03 07:39:20|6320.71|6320.71|6320|6320|6320.71|6320.71|6320|6320|0
1651563590000|2022-05-03 07:39:50|6320.32|6320.32|6320.87|6320.87|6321.37|6321.37|6320.32|6320.32|0
1651563600000|2022-05-03 07:40:00|6320.11|6320.11|6320.18|6320.18|6320.18|6320.18|6319.54|6319.54|0
1651563610000|2022-05-03 07:40:10|6320.54|6320.54|6321.66|6321.66|6321.66|6321.66|6320.54|6320.54|0
1651563620000|2022-05-03 07:40:20|6321.3|6321.3|6320.95|6320.95|6321.66|6321.66|6320.95|6320.95|0
1651563630000|2022-05-03 07:40:30|6321.66|6321.66|6322.38|6322.38|6322.38|6322.38|6321.42|6321.42|0
1651563640000|2022-05-03 07:40:40|6322.73|6322.73|6323.56|6323.56|6323.56|6323.56|6322.73|6322.73|0
1651563650000|2022-05-03 07:40:50|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1651563660000|2022-05-03 07:41:00|6324.63|6324.63|6323.71|6323.71|6324.63|6324.63|6323.71|6323.71|0
1651563670000|2022-05-03 07:41:10|6322.64|6322.64|6322.96|6322.96|6322.96|6322.96|6322.64|6322.64|0
1651563680000|2022-05-03 07:41:20|6323.68|6323.68|6325.78|6325.78|6325.78|6325.78|6323.68|6323.68|0
1651563690000|2022-05-03 07:41:30|6326.16|6326.16|6325.17|6325.17|6326.16|6326.16|6325.17|6325.17|0
1651563710000|2022-05-03 07:41:50|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.31|6324.31|0
1651563720000|2022-05-03 07:42:00|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1651563730000|2022-05-03 07:42:10|6324.24|6324.24|6324.96|6324.96|6324.96|6324.96|6324.24|6324.24|0
1651563740000|2022-05-03 07:42:20|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1651563750000|2022-05-03 07:42:30|6325.51|6325.51|6326.51|6326.51|6326.51|6326.51|6325.51|6325.51|0
1651563760000|2022-05-03 07:42:40|6327.79|6327.79|6328.67|6328.67|6328.67|6328.67|6327.29|6327.29|0
1651563780000|2022-05-03 07:43:00|6327.35|6327.35|6328.11|6328.11|6328.42|6328.42|6327.35|6327.35|0
1651563790000|2022-05-03 07:43:10|6328.29|6328.29|6328.11|6328.11|6328.29|6328.29|6328.11|6328.11|0
1651563810000|2022-05-03 07:43:30|6327.92|6327.92|6326.92|6326.92|6327.92|6327.92|6326.92|6326.92|0
1651563830000|2022-05-03 07:43:50|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1651563840000|2022-05-03 07:44:00|6327.43|6327.43|6328.64|6328.64|6328.64|6328.64|6327.43|6327.43|0
1651563850000|2022-05-03 07:44:10|6328.93|6328.93|6329.92|6329.92|6329.92|6329.92|6328.93|6328.93|0
1651563860000|2022-05-03 07:44:20|6330.91|6330.91|6329.99|6329.99|6330.91|6330.91|6329.99|6329.99|0
1651563870000|2022-05-03 07:44:30|6329.63|6329.63|6329.14|6329.14|6329.63|6329.63|6329.14|6329.14|0
1651563880000|2022-05-03 07:44:40|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1651563890000|2022-05-03 07:44:50|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1651563900000|2022-05-03 07:45:00|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1651563910000|2022-05-03 07:45:10|6328.79|6328.79|6329.32|6329.32|6329.32|6329.32|6328.79|6328.79|0
1651563920000|2022-05-03 07:45:20|6329.51|6329.51|6328.61|6328.61|6329.51|6329.51|6328.61|6328.61|0
1651563930000|2022-05-03 07:45:30|6328.25|6328.25|6325.82|6325.82|6328.25|6328.25|6325.82|6325.82|0
1651563940000|2022-05-03 07:45:40|6326.18|6326.18|6322.83|6322.83|6326.18|6326.18|6322.83|6322.83|0
1651563950000|2022-05-03 07:45:50|6321.02|6321.02|6315.93|6315.93|6321.02|6321.02|6315.93|6315.93|0
1651563960000|2022-05-03 07:46:00|6315.55|6315.55|6314.79|6314.79|6315.55|6315.55|6314.79|6314.79|0
1651563970000|2022-05-03 07:46:10|6313.36|6313.36|6313.36|6313.36|6313.72|6313.72|6313.36|6313.36|0
1651563980000|2022-05-03 07:46:20|6312.37|6312.37|6312.72|6312.72|6312.72|6312.72|6312.37|6312.37|0
1651563990000|2022-05-03 07:46:30|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1651564010000|2022-05-03 07:46:50|6311.78|6311.78|6311.06|6311.06|6311.78|6311.78|6311.06|6311.06|0
1651564020000|2022-05-03 07:47:00|6312.97|6312.97|6312.43|6312.43|6312.97|6312.97|6312.15|6312.15|0
1651564030000|2022-05-03 07:47:10|6313.29|6313.29|6313.08|6313.08|6313.57|6313.57|6312.93|6312.93|0
1651564040000|2022-05-03 07:47:20|6312.58|6312.58|6313.14|6313.14|6313.14|6313.14|6312.58|6312.58|0
1651564050000|2022-05-03 07:47:30|6313.33|6313.33|6314.05|6314.05|6314.05|6314.05|6313.33|6313.33|0
1651564060000|2022-05-03 07:47:40|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1651564080000|2022-05-03 07:48:00|6313.09|6313.09|6312.52|6312.52|6313.09|6313.09|6312.52|6312.52|0
1651564110000|2022-05-03 07:48:30|6311.53|6311.53|6310.46|6310.46|6311.53|6311.53|6310.46|6310.46|0
1651564120000|2022-05-03 07:48:40|6310.82|6310.82|6312.48|6312.48|6312.48|6312.48|6310.82|6310.82|0
1651564130000|2022-05-03 07:48:50|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1651564140000|2022-05-03 07:49:00|6311.66|6311.66|6311.38|6311.38|6311.66|6311.66|6311.38|6311.38|0
1651564150000|2022-05-03 07:49:10|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|0
1651564170000|2022-05-03 07:49:30|6310.93|6310.93|6309.66|6309.66|6310.93|6310.93|6309.66|6309.66|0
1651564180000|2022-05-03 07:49:40|6309.16|6309.16|6310.04|6310.04|6310.04|6310.04|6309.16|6309.16|0
1651564190000|2022-05-03 07:49:50|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1651564200000|2022-05-03 07:50:00|6308.86|6308.86|6309.15|6309.15|6309.15|6309.15|6308.86|6308.86|0
1651564210000|2022-05-03 07:50:10|6308.43|6308.43|6308.79|6308.79|6308.79|6308.79|6308.43|6308.43|0
1651564220000|2022-05-03 07:50:20|6306.95|6306.95|6307.27|6307.27|6307.27|6307.27|6306.95|6306.95|0
1651564230000|2022-05-03 07:50:30|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|0
1651564240000|2022-05-03 07:50:40|6308.16|6308.16|6310.32|6310.32|6310.32|6310.32|6308.16|6308.16|0
1651564250000|2022-05-03 07:50:50|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1651564260000|2022-05-03 07:51:00|6309.18|6309.18|6308.8|6308.8|6309.18|6309.18|6308.8|6308.8|0
1651564290000|2022-05-03 07:51:30|6308.98|6308.98|6308.98|6308.98|6309.7|6309.7|6308.98|6308.98|0
1651564310000|2022-05-03 07:51:50|6310.51|6310.51|6310.16|6310.16|6310.51|6310.51|6310.16|6310.16|0
1651564330000|2022-05-03 07:52:10|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1651564340000|2022-05-03 07:52:20|6310.3|6310.3|6313.22|6313.22|6313.22|6313.22|6310.3|6310.3|0
1651564350000|2022-05-03 07:52:30|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1651564360000|2022-05-03 07:52:40|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1651564380000|2022-05-03 07:53:00|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|0
1651564390000|2022-05-03 07:53:10|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1651564450000|2022-05-03 07:54:10|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1651564460000|2022-05-03 07:54:20|6317.54|6317.54|6319.79|6319.79|6319.79|6319.79|6317.54|6317.54|0
1651564470000|2022-05-03 07:54:30|6319.43|6319.43|6319.86|6319.86|6319.86|6319.86|6319.43|6319.43|0
1651564480000|2022-05-03 07:54:40|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1651564510000|2022-05-03 07:55:10|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1651564520000|2022-05-03 07:55:20|6324.46|6324.46|6324.1|6324.1|6324.46|6324.46|6324.1|6324.1|0
1651564530000|2022-05-03 07:55:30|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1651564540000|2022-05-03 07:55:40|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|0
1651564550000|2022-05-03 07:55:50|6324.98|6324.98|6324.22|6324.22|6324.98|6324.98|6324.22|6324.22|0
1651564560000|2022-05-03 07:56:00|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1651564570000|2022-05-03 07:56:10|6324.5|6324.5|6324.71|6324.71|6324.71|6324.71|6324.29|6324.29|0
1651564580000|2022-05-03 07:56:20|6324|6324|6324.35|6324.35|6324.35|6324.35|6324|6324|0
1651564590000|2022-05-03 07:56:30|6323.76|6323.76|6324.08|6324.08|6324.08|6324.08|6323.76|6323.76|0
1651564610000|2022-05-03 07:56:50|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1651564620000|2022-05-03 07:57:00|6325.4|6325.4|6325.12|6325.12|6325.4|6325.4|6324.76|6324.76|0
1651564630000|2022-05-03 07:57:10|6324.13|6324.13|6322.82|6322.82|6324.13|6324.13|6322.82|6322.82|0
1651564640000|2022-05-03 07:57:20|6323.4|6323.4|6323.18|6323.18|6323.4|6323.4|6323.18|6323.18|0
1651564650000|2022-05-03 07:57:30|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1651564660000|2022-05-03 07:57:40|6323.18|6323.18|6322.86|6322.86|6323.18|6323.18|6322.86|6322.86|0
1651564670000|2022-05-03 07:57:50|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|0
1651564680000|2022-05-03 07:58:00|6323.05|6323.05|6324.02|6324.02|6324.02|6324.02|6323.05|6323.05|0
1651564690000|2022-05-03 07:58:10|6323.81|6323.81|6323.21|6323.21|6324.02|6324.02|6323.21|6323.21|0
1651564700000|2022-05-03 07:58:20|6323.57|6323.57|6322.04|6322.04|6323.57|6323.57|6322.04|6322.04|0
1651564710000|2022-05-03 07:58:30|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1651564730000|2022-05-03 07:58:50|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1651564740000|2022-05-03 07:59:00|6322.58|6322.58|6321.87|6321.87|6322.58|6322.58|6321.87|6321.87|0
1651564750000|2022-05-03 07:59:10|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1651564760000|2022-05-03 07:59:20|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1651564770000|2022-05-03 07:59:30|6320.65|6320.65|6320.76|6320.76|6320.76|6320.76|6319.61|6319.61|0
1651564780000|2022-05-03 07:59:40|6320.94|6320.94|6321.23|6321.23|6321.23|6321.23|6320.94|6320.94|0
1651564790000|2022-05-03 07:59:50|6320.91|6320.91|6320.91|6320.91|6321.27|6321.27|6320.91|6320.91|0
1651564800000|2022-05-03 08:00:00|6320.55|6320.55|6320.24|6320.24|6320.87|6320.87|6320.24|6320.24|0
1651564810000|2022-05-03 08:00:10|6319.92|6319.92|6316.42|6316.42|6319.92|6319.92|6316.42|6316.42|0
1651564820000|2022-05-03 08:00:20|6316.13|6316.13|6315.31|6315.31|6316.13|6316.13|6315.31|6315.31|0
1651564830000|2022-05-03 08:00:30|6316.84|6316.84|6317.16|6317.16|6317.16|6317.16|6316.84|6316.84|0
1651564840000|2022-05-03 08:00:40|6317.48|6317.48|6318.63|6318.63|6319.39|6319.39|6317.48|6317.48|0
1651564850000|2022-05-03 08:00:50|6319.01|6319.01|6321.4|6321.4|6321.4|6321.4|6319.01|6319.01|0
1651564860000|2022-05-03 08:01:00|6323.5|6323.5|6324.14|6324.14|6324.14|6324.14|6323.5|6323.5|0
1651564870000|2022-05-03 08:01:10|6323.82|6323.82|6323.58|6323.58|6323.82|6323.82|6322.68|6322.68|0
1651564880000|2022-05-03 08:01:20|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1651564890000|2022-05-03 08:01:30|6326.55|6326.55|6327.24|6327.24|6327.27|6327.27|6326.55|6326.55|0
1651564900000|2022-05-03 08:01:40|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1651564930000|2022-05-03 08:02:10|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1651564940000|2022-05-03 08:02:20|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1651564970000|2022-05-03 08:02:50|6328.85|6328.85|6329.57|6329.57|6329.57|6329.57|6328.85|6328.85|0
1651564980000|2022-05-03 08:03:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1651564990000|2022-05-03 08:03:10|6328.5|6328.5|6328.12|6328.12|6328.5|6328.5|6328.12|6328.12|0
1651565000000|2022-05-03 08:03:20|6327.84|6327.84|6327.26|6327.26|6327.84|6327.84|6327.26|6327.26|0
1651565010000|2022-05-03 08:03:30|6327.84|6327.84|6328|6328|6328.76|6328.76|6327.84|6327.84|0
1651565020000|2022-05-03 08:03:40|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1651565030000|2022-05-03 08:03:50|6327.32|6327.32|6329.05|6329.05|6329.05|6329.05|6327.32|6327.32|0
1651565040000|2022-05-03 08:04:00|6329.69|6329.69|6330.1|6330.1|6330.1|6330.1|6329.33|6329.33|0
1651565050000|2022-05-03 08:04:10|6330.81|6330.81|6332.41|6332.41|6332.73|6332.73|6330.81|6330.81|0
1651565060000|2022-05-03 08:04:20|6332.73|6332.73|6332.91|6332.91|6333.4|6333.4|6332.41|6332.41|0
1651565080000|2022-05-03 08:04:40|6333.4|6333.4|6336.51|6336.51|6336.51|6336.51|6333.4|6333.4|0
1651565090000|2022-05-03 08:04:50|6335.87|6335.87|6336.19|6336.19|6336.19|6336.19|6335.87|6335.87|0
1651565100000|2022-05-03 08:05:00|6336.51|6336.51|6336.86|6336.86|6337.15|6337.15|6336.51|6336.51|0
1651565110000|2022-05-03 08:05:10|6336.37|6336.37|6336.72|6336.72|6336.72|6336.72|6336.37|6336.37|0
1651565120000|2022-05-03 08:05:20|6336.37|6336.37|6335.08|6335.08|6336.37|6336.37|6335.08|6335.08|0
1651565130000|2022-05-03 08:05:30|6333.93|6333.93|6334.57|6334.57|6334.57|6334.57|6333.93|6333.93|0
1651565140000|2022-05-03 08:05:40|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1651565150000|2022-05-03 08:05:50|6334.63|6334.63|6334.31|6334.31|6334.63|6334.63|6334.31|6334.31|0
1651565160000|2022-05-03 08:06:00|6334.95|6334.95|6338.23|6338.23|6338.23|6338.23|6334.95|6334.95|0
1651565170000|2022-05-03 08:06:10|6338.87|6338.87|6337.62|6337.62|6340.84|6340.84|6337.62|6337.62|0
1651565180000|2022-05-03 08:06:20|6337.3|6337.3|6337.62|6337.62|6337.62|6337.62|6337.3|6337.3|0
1651565190000|2022-05-03 08:06:30|6337.43|6337.43|6338.43|6338.43|6338.43|6338.43|6337.43|6337.43|0
1651565200000|2022-05-03 08:06:40|6337.93|6337.93|6337.44|6337.44|6337.93|6337.93|6337.44|6337.44|0
1651565210000|2022-05-03 08:06:50|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1651565220000|2022-05-03 08:07:00|6339.21|6339.21|6340.49|6340.49|6340.85|6340.85|6339.21|6339.21|0
1651565230000|2022-05-03 08:07:10|6340.13|6340.13|6339.85|6339.85|6340.13|6340.13|6339.85|6339.85|0
1651565250000|2022-05-03 08:07:30|6339.49|6339.49|6338.32|6338.32|6339.49|6339.49|6338.13|6338.13|0
1651565260000|2022-05-03 08:07:40|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1651565270000|2022-05-03 08:07:50|6336.76|6336.76|6333.44|6333.44|6336.76|6336.76|6333.44|6333.44|0
1651565290000|2022-05-03 08:08:10|6334.2|6334.2|6336.08|6336.08|6336.08|6336.08|6334.2|6334.2|0
1651565300000|2022-05-03 08:08:20|6335.76|6335.76|6336.33|6336.33|6336.33|6336.33|6335.76|6335.76|0
1651565310000|2022-05-03 08:08:30|6336.65|6336.65|6338.18|6338.18|6338.18|6338.18|6336.65|6336.65|0
1651565330000|2022-05-03 08:08:50|6337.9|6337.9|6337.58|6337.58|6337.9|6337.9|6337.58|6337.58|0
1651565340000|2022-05-03 08:09:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1651565350000|2022-05-03 08:09:10|6337.61|6337.61|6337.29|6337.29|6337.61|6337.61|6337.29|6337.29|0
1651565370000|2022-05-03 08:09:30|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1651565380000|2022-05-03 08:09:40|6338.03|6338.03|6338.75|6338.75|6338.75|6338.75|6338.03|6338.03|0
1651565390000|2022-05-03 08:09:50|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1651565400000|2022-05-03 08:10:00|6338.75|6338.75|6339.13|6339.13|6339.13|6339.13|6338.75|6338.75|0
1651565410000|2022-05-03 08:10:10|6338.81|6338.81|6339.13|6339.13|6339.13|6339.13|6338.81|6338.81|0
1651565420000|2022-05-03 08:10:20|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1651565430000|2022-05-03 08:10:30|6338.95|6338.95|6336.19|6336.19|6338.95|6338.95|6336.19|6336.19|0
1651565440000|2022-05-03 08:10:40|6335.37|6335.37|6334.62|6334.62|6335.37|6335.37|6334.62|6334.62|0
1651565450000|2022-05-03 08:10:50|6332.93|6332.93|6330.02|6330.02|6333.12|6333.12|6330.02|6330.02|0
1651565460000|2022-05-03 08:11:00|6329.7|6329.7|6329.52|6329.52|6329.7|6329.7|6329.33|6329.33|0
1651565480000|2022-05-03 08:11:20|6329.16|6329.16|6329.69|6329.69|6329.69|6329.69|6328.8|6328.8|0
1651565490000|2022-05-03 08:11:30|6329.34|6329.34|6328.96|6328.96|6329.34|6329.34|6328.96|6328.96|0
1651565500000|2022-05-03 08:11:40|6329.32|6329.32|6329.67|6329.67|6329.67|6329.67|6329.32|6329.32|0
1651565510000|2022-05-03 08:11:50|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1651565520000|2022-05-03 08:12:00|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|0
1651565540000|2022-05-03 08:12:20|6327.35|6327.35|6328.47|6328.47|6328.85|6328.85|6327.35|6327.35|0
1651565550000|2022-05-03 08:12:30|6329.04|6329.04|6329.36|6329.36|6329.36|6329.36|6329.04|6329.04|0
1651565560000|2022-05-03 08:12:40|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1651565570000|2022-05-03 08:12:50|6329.59|6329.59|6328.82|6328.82|6329.59|6329.59|6328.82|6328.82|0
1651565580000|2022-05-03 08:13:00|6329.21|6329.21|6326.95|6326.95|6329.21|6329.21|6326.76|6326.76|0
1651565590000|2022-05-03 08:13:10|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1651565600000|2022-05-03 08:13:20|6326.09|6326.09|6325.62|6325.62|6326.09|6326.09|6325.62|6325.62|0
1651565610000|2022-05-03 08:13:30|6324.13|6324.13|6324.63|6324.63|6324.63|6324.63|6323.63|6323.63|0
1651565620000|2022-05-03 08:13:40|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1651565630000|2022-05-03 08:13:50|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1651565660000|2022-05-03 08:14:20|6324.94|6324.94|6323.94|6323.94|6324.94|6324.94|6323.94|6323.94|0
1651565670000|2022-05-03 08:14:30|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1651565700000|2022-05-03 08:15:00|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1651565710000|2022-05-03 08:15:10|6324.53|6324.53|6324.63|6324.63|6324.63|6324.63|6324.53|6324.53|0
1651565740000|2022-05-03 08:15:40|6324.31|6324.31|6324.63|6324.63|6324.63|6324.63|6324.31|6324.31|0
1651565750000|2022-05-03 08:15:50|6324.44|6324.44|6324.12|6324.12|6324.44|6324.44|6324.12|6324.12|0
1651565770000|2022-05-03 08:16:10|6322.84|6322.84|6323.34|6323.34|6323.34|6323.34|6322.84|6322.84|0
1651565780000|2022-05-03 08:16:20|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1651565800000|2022-05-03 08:16:40|6324.85|6324.85|6325.49|6325.49|6325.49|6325.49|6324.85|6324.85|0
1651565810000|2022-05-03 08:16:50|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1651565820000|2022-05-03 08:17:00|6324.88|6324.88|6324.12|6324.12|6324.88|6324.88|6324.12|6324.12|0
1651565830000|2022-05-03 08:17:10|6324.5|6324.5|6323.86|6323.86|6324.5|6324.5|6323.86|6323.86|0
1651565840000|2022-05-03 08:17:20|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.72|6322.72|0
1651565850000|2022-05-03 08:17:30|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1651565860000|2022-05-03 08:17:40|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1651565870000|2022-05-03 08:17:50|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1651565880000|2022-05-03 08:18:00|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1651565890000|2022-05-03 08:18:10|6322.18|6322.18|6321.61|6321.61|6322.18|6322.18|6321.61|6321.61|0
1651565910000|2022-05-03 08:18:30|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1651565920000|2022-05-03 08:18:40|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1651565930000|2022-05-03 08:18:50|6320.87|6320.87|6321.09|6321.09|6321.09|6321.09|6320.87|6320.87|0
1651565940000|2022-05-03 08:19:00|6321.58|6321.58|6322.08|6322.08|6322.08|6322.08|6321.58|6321.58|0
1651565960000|2022-05-03 08:19:20|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1651565970000|2022-05-03 08:19:30|6322.2|6322.2|6318.74|6318.74|6322.39|6322.39|6318.74|6318.74|0
1651565980000|2022-05-03 08:19:40|6319.24|6319.24|6317.89|6317.89|6319.24|6319.24|6317.89|6317.89|0
1651565990000|2022-05-03 08:19:50|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1651566010000|2022-05-03 08:20:10|6317.98|6317.98|6318.94|6318.94|6318.94|6318.94|6317.98|6317.98|0
1651566020000|2022-05-03 08:20:20|6318.59|6318.59|6318.96|6318.96|6318.96|6318.96|6318.59|6318.59|0
1651566050000|2022-05-03 08:20:50|6319.18|6319.18|6319.81|6319.81|6319.81|6319.81|6319.18|6319.18|0
1651566070000|2022-05-03 08:21:10|6318.32|6318.32|6317.83|6317.83|6319.32|6319.32|6317.83|6317.83|0
1651566080000|2022-05-03 08:21:20|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1651566090000|2022-05-03 08:21:30|6317.83|6317.83|6318.32|6318.32|6318.32|6318.32|6317.83|6317.83|0
1651566110000|2022-05-03 08:21:50|6318.13|6318.13|6317.45|6317.45|6318.13|6318.13|6317.45|6317.45|0
1651566150000|2022-05-03 08:22:30|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1651566160000|2022-05-03 08:22:40|6316.86|6316.86|6316.29|6316.29|6316.86|6316.86|6316.29|6316.29|0
1651566170000|2022-05-03 08:22:50|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1651566180000|2022-05-03 08:23:00|6318.01|6318.01|6318.38|6318.38|6318.38|6318.38|6318.01|6318.01|0
1651566190000|2022-05-03 08:23:10|6319.1|6319.1|6320.63|6320.63|6320.63|6320.63|6319.1|6319.1|0
1651566200000|2022-05-03 08:23:20|6320.27|6320.27|6320.63|6320.63|6320.63|6320.63|6320.27|6320.27|0
1651566220000|2022-05-03 08:23:40|6319.63|6319.63|6320.31|6320.31|6320.31|6320.31|6319.63|6319.63|0
1651566240000|2022-05-03 08:24:00|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1651566250000|2022-05-03 08:24:10|6319.86|6319.86|6319.48|6319.48|6319.86|6319.86|6319.48|6319.48|0
1651566280000|2022-05-03 08:24:40|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1651566290000|2022-05-03 08:24:50|6319.86|6319.86|6319.54|6319.54|6319.86|6319.86|6319.54|6319.54|0
1651566300000|2022-05-03 08:25:00|6319.35|6319.35|6318.88|6318.88|6319.35|6319.35|6318.78|6318.78|0
1651566320000|2022-05-03 08:25:20|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1651566340000|2022-05-03 08:25:40|6319.66|6319.66|6320.09|6320.09|6320.09|6320.09|6319.66|6319.66|0
1651566350000|2022-05-03 08:25:50|6319.74|6319.74|6318.71|6318.71|6319.74|6319.74|6318.71|6318.71|0
1651566360000|2022-05-03 08:26:00|6319.03|6319.03|6319.39|6319.39|6319.39|6319.39|6319.03|6319.03|0
1651566370000|2022-05-03 08:26:10|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1651566380000|2022-05-03 08:26:20|6320.34|6320.34|6320.72|6320.72|6320.72|6320.72|6320.34|6320.34|0
1651566400000|2022-05-03 08:26:40|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1651566420000|2022-05-03 08:27:00|6320.15|6320.15|6319.51|6319.51|6320.15|6320.15|6319.51|6319.51|0
1651566430000|2022-05-03 08:27:10|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|0
1651566460000|2022-05-03 08:27:40|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1651566500000|2022-05-03 08:28:20|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1651566510000|2022-05-03 08:28:30|6319.79|6319.79|6319.43|6319.43|6319.79|6319.79|6319.43|6319.43|0
1651566520000|2022-05-03 08:28:40|6319.24|6319.24|6319.05|6319.05|6319.24|6319.24|6319.05|6319.05|0
1651566530000|2022-05-03 08:28:50|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1651566540000|2022-05-03 08:29:00|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1651566570000|2022-05-03 08:29:30|6316.27|6316.27|6311.83|6311.83|6316.27|6316.27|6311.83|6311.83|0
1651566580000|2022-05-03 08:29:40|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|0
1651566590000|2022-05-03 08:29:50|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1651566600000|2022-05-03 08:30:00|6311.47|6311.47|6311.09|6311.09|6311.47|6311.47|6311.09|6311.09|0
1651566640000|2022-05-03 08:30:40|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1651566660000|2022-05-03 08:31:00|6312.09|6312.09|6312.47|6312.47|6312.47|6312.47|6312.09|6312.09|0
1651566700000|2022-05-03 08:31:40|6311.98|6311.98|6313.04|6313.04|6313.04|6313.04|6311.98|6311.98|0
1651566710000|2022-05-03 08:31:50|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1651566720000|2022-05-03 08:32:00|6312.95|6312.95|6311.88|6311.88|6312.95|6312.95|6311.66|6311.66|0
1651566730000|2022-05-03 08:32:10|6311.38|6311.38|6309.78|6309.78|6311.38|6311.38|6309.78|6309.78|0
1651566740000|2022-05-03 08:32:20|6310.1|6310.1|6309.74|6309.74|6310.1|6310.1|6309.74|6309.74|0
1651566750000|2022-05-03 08:32:30|6310.06|6310.06|6309.74|6309.74|6310.06|6310.06|6309.74|6309.74|0
1651566760000|2022-05-03 08:32:40|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1651566770000|2022-05-03 08:32:50|6308.27|6308.27|6307.89|6307.89|6308.27|6308.27|6307.68|6307.68|0
1651566780000|2022-05-03 08:33:00|6308.1|6308.1|6308.55|6308.55|6308.74|6308.74|6308.1|6308.1|0
1651566820000|2022-05-03 08:33:40|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|0
1651566830000|2022-05-03 08:33:50|6308.81|6308.81|6308.62|6308.62|6308.81|6308.81|6308.62|6308.62|0
1651566840000|2022-05-03 08:34:00|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1651566850000|2022-05-03 08:34:10|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1651566860000|2022-05-03 08:34:20|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1651566880000|2022-05-03 08:34:40|6310.49|6310.49|6310.17|6310.17|6310.49|6310.49|6310.17|6310.17|0
1651566890000|2022-05-03 08:34:50|6310.55|6310.55|6310.83|6310.83|6310.83|6310.83|6310.55|6310.55|0
1651566930000|2022-05-03 08:35:30|6310.12|6310.12|6308.94|6308.94|6310.12|6310.12|6308.94|6308.94|0
1651566940000|2022-05-03 08:35:40|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|0
1651566950000|2022-05-03 08:35:50|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1651566960000|2022-05-03 08:36:00|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1651566970000|2022-05-03 08:36:10|6308.2|6308.2|6308.84|6308.84|6308.84|6308.84|6307.85|6307.85|0
1651566980000|2022-05-03 08:36:20|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1651566990000|2022-05-03 08:36:30|6307.7|6307.7|6307.34|6307.34|6307.7|6307.7|6306.99|6306.99|0
1651567020000|2022-05-03 08:37:00|6306.38|6306.38|6304.4|6304.4|6306.38|6306.38|6304.26|6304.26|0
1651567030000|2022-05-03 08:37:10|6303.82|6303.82|6304.03|6304.03|6304.03|6304.03|6303.04|6303.04|0
1651567070000|2022-05-03 08:37:50|6303.27|6303.27|6302.65|6302.65|6303.38|6303.38|6302.65|6302.65|0
1651567080000|2022-05-03 08:38:00|6302.11|6302.11|6302.29|6302.29|6302.29|6302.29|6301.61|6301.61|0
1651567110000|2022-05-03 08:38:30|6301.94|6301.94|6300.47|6300.47|6301.94|6301.94|6300.47|6300.47|0
1651567150000|2022-05-03 08:39:10|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|0
1651567180000|2022-05-03 08:39:40|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1651567190000|2022-05-03 08:39:50|6299.6|6299.6|6300.1|6300.1|6300.1|6300.1|6299.6|6299.6|0
1651567200000|2022-05-03 08:40:00|6299.81|6299.81|6297.19|6297.19|6299.81|6299.81|6297.19|6297.19|0
1651567220000|2022-05-03 08:40:20|6296.83|6296.83|6294.11|6294.11|6296.83|6296.83|6294.11|6294.11|0
1651567250000|2022-05-03 08:40:50|6293.35|6293.35|6293.92|6293.92|6293.92|6293.92|6293.35|6293.35|0
1651567260000|2022-05-03 08:41:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1651567270000|2022-05-03 08:41:10|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1651567290000|2022-05-03 08:41:30|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1651567300000|2022-05-03 08:41:40|6292.07|6292.07|6291.69|6291.69|6292.07|6292.07|6291.69|6291.69|0
1651567310000|2022-05-03 08:41:50|6291.05|6291.05|6290.86|6290.86|6291.05|6291.05|6290.86|6290.86|0
1651567320000|2022-05-03 08:42:00|6289.87|6289.87|6290.17|6290.17|6290.17|6290.17|6289.87|6289.87|0
1651567330000|2022-05-03 08:42:10|6289.42|6289.42|6285.79|6285.79|6289.42|6289.42|6285.42|6285.42|0
1651567340000|2022-05-03 08:42:20|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1651567350000|2022-05-03 08:42:30|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1651567370000|2022-05-03 08:42:50|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1651567380000|2022-05-03 08:43:00|6284.7|6284.7|6282.62|6282.62|6284.7|6284.7|6282.62|6282.62|0
1651567390000|2022-05-03 08:43:10|6282.98|6282.98|6282.48|6282.48|6282.98|6282.98|6282.48|6282.48|0
1651567400000|2022-05-03 08:43:20|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1651567410000|2022-05-03 08:43:30|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|0
1651567420000|2022-05-03 08:43:40|6282.23|6282.23|6283.13|6283.13|6283.13|6283.13|6282.23|6282.23|0
1651567430000|2022-05-03 08:43:50|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|0
1651567440000|2022-05-03 08:44:00|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1651567460000|2022-05-03 08:44:20|6281.63|6281.63|6280.53|6280.53|6281.63|6281.63|6280.53|6280.53|0
1651567470000|2022-05-03 08:44:30|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1651567480000|2022-05-03 08:44:40|6280.53|6280.53|6279.77|6279.77|6280.53|6280.53|6279.77|6279.77|0
1651567490000|2022-05-03 08:44:50|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1651567500000|2022-05-03 08:45:00|6279.87|6279.87|6280.54|6280.54|6280.54|6280.54|6279.87|6279.87|0
1651567510000|2022-05-03 08:45:10|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1651567520000|2022-05-03 08:45:20|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1651567530000|2022-05-03 08:45:30|6279.31|6279.31|6278.41|6278.41|6279.31|6279.31|6278.41|6278.41|0
1651567540000|2022-05-03 08:45:40|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1651567560000|2022-05-03 08:46:00|6277.72|6277.72|6278.03|6278.03|6278.03|6278.03|6277.53|6277.53|0
1651567600000|2022-05-03 08:46:40|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|0
1651567610000|2022-05-03 08:46:50|6278.95|6278.95|6279.31|6279.31|6279.31|6279.31|6278.95|6278.95|0
1651567620000|2022-05-03 08:47:00|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1651567630000|2022-05-03 08:47:10|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|0
1651567640000|2022-05-03 08:47:20|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1651567650000|2022-05-03 08:47:30|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|0
1651567660000|2022-05-03 08:47:40|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1651567680000|2022-05-03 08:48:00|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1651567700000|2022-05-03 08:48:20|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1651567720000|2022-05-03 08:48:40|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1651567730000|2022-05-03 08:48:50|6278.04|6278.04|6278.04|6278.04|6278.04|6278.04|6278.04|6278.04|0
1651567770000|2022-05-03 08:49:30|6277.75|6277.75|6277.83|6277.83|6278.55|6278.55|6277.75|6277.75|0
1651567810000|2022-05-03 08:50:10|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|0
1651567820000|2022-05-03 08:50:20|6278.01|6278.01|6278.57|6278.57|6278.57|6278.57|6278.01|6278.01|0
1651567830000|2022-05-03 08:50:30|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1651567840000|2022-05-03 08:50:40|6279.93|6279.93|6279.55|6279.55|6280.31|6280.31|6279.55|6279.55|0
1651567850000|2022-05-03 08:50:50|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1651567860000|2022-05-03 08:51:00|6279.69|6279.69|6281.33|6281.33|6281.33|6281.33|6279.69|6279.69|0
1651567870000|2022-05-03 08:51:10|6281.71|6281.71|6283.14|6283.14|6283.14|6283.14|6281.71|6281.71|0
1651567900000|2022-05-03 08:51:40|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1651567910000|2022-05-03 08:51:50|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|0
1651567920000|2022-05-03 08:52:00|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|0
1651567930000|2022-05-03 08:52:10|6281.29|6281.29|6282.06|6282.06|6282.06|6282.06|6281.29|6281.29|0
1651567960000|2022-05-03 08:52:40|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1651567980000|2022-05-03 08:53:00|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|0
1651567990000|2022-05-03 08:53:10|6282.99|6282.99|6283.37|6283.37|6283.37|6283.37|6282.99|6282.99|0
1651568010000|2022-05-03 08:53:30|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1651568020000|2022-05-03 08:53:40|6284.94|6284.94|6283.86|6283.86|6284.94|6284.94|6283.86|6283.86|0
1651568030000|2022-05-03 08:53:50|6283.37|6283.37|6283.01|6283.01|6283.37|6283.37|6282.82|6282.82|0
1651568040000|2022-05-03 08:54:00|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1651568070000|2022-05-03 08:54:30|6282.05|6282.05|6281.48|6281.48|6282.05|6282.05|6281.48|6281.48|0
1651568080000|2022-05-03 08:54:40|6281.84|6281.84|6281.67|6281.67|6281.84|6281.84|6281.46|6281.46|0
1651568090000|2022-05-03 08:54:50|6282.05|6282.05|6283|6283|6283|6283|6282.05|6282.05|0
1651568100000|2022-05-03 08:55:00|6282.81|6282.81|6281.29|6281.29|6282.81|6282.81|6281.29|6281.29|0
1651568110000|2022-05-03 08:55:10|6281.79|6281.79|6281.41|6281.41|6281.79|6281.79|6281.41|6281.41|0
1651568120000|2022-05-03 08:55:20|6280.7|6280.7|6279.93|6279.93|6280.7|6280.7|6279.56|6279.56|0
1651568130000|2022-05-03 08:55:30|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|0
1651568140000|2022-05-03 08:55:40|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1651568150000|2022-05-03 08:55:50|6280.05|6280.05|6279.24|6279.24|6280.05|6280.05|6279.03|6279.03|0
1651568160000|2022-05-03 08:56:00|6277.89|6277.89|6276.97|6276.97|6277.89|6277.89|6276.97|6276.97|0
1651568170000|2022-05-03 08:56:10|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1651568190000|2022-05-03 08:56:30|6276.52|6276.52|6277.16|6277.16|6277.16|6277.16|6276.52|6276.52|0
1651568200000|2022-05-03 08:56:40|6278.31|6278.31|6278.83|6278.83|6278.83|6278.83|6278.12|6278.12|0
1651568220000|2022-05-03 08:57:00|6279.02|6279.02|6279.59|6279.59|6279.59|6279.59|6279.02|6279.02|0
1651568230000|2022-05-03 08:57:10|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|0
1651568250000|2022-05-03 08:57:30|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1651568260000|2022-05-03 08:57:40|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.21|6278.21|0
1651568280000|2022-05-03 08:58:00|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|0
1651568350000|2022-05-03 08:59:10|6277.43|6277.43|6277.24|6277.24|6277.43|6277.43|6277.24|6277.24|0
1651568370000|2022-05-03 08:59:30|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|0
1651568400000|2022-05-03 09:00:00|6275.46|6275.46|6274.67|6274.67|6275.46|6275.46|6274.67|6274.67|0
1651568410000|2022-05-03 09:00:10|6275.39|6275.39|6275.96|6275.96|6275.96|6275.96|6275.39|6275.39|0
1651568420000|2022-05-03 09:00:20|6274.81|6274.81|6275.2|6275.2|6275.2|6275.2|6274.81|6274.81|0
1651568430000|2022-05-03 09:00:30|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1651568440000|2022-05-03 09:00:40|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1651568450000|2022-05-03 09:00:50|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1651568470000|2022-05-03 09:01:10|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1651568480000|2022-05-03 09:01:20|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1651568490000|2022-05-03 09:01:30|6275.35|6275.35|6276.92|6276.92|6276.92|6276.92|6275.35|6275.35|0
1651568500000|2022-05-03 09:01:40|6276.42|6276.42|6278.84|6278.84|6278.84|6278.84|6276.42|6276.42|0
1651568520000|2022-05-03 09:02:00|6279.99|6279.99|6281.29|6281.29|6281.29|6281.29|6279.99|6279.99|0
1651568550000|2022-05-03 09:02:30|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1651568560000|2022-05-03 09:02:40|6282.01|6282.01|6283.22|6283.22|6283.22|6283.22|6282.01|6282.01|0
1651568590000|2022-05-03 09:03:10|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1651568610000|2022-05-03 09:03:30|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1651568620000|2022-05-03 09:03:40|6283.07|6283.07|6283.56|6283.56|6283.56|6283.56|6283.07|6283.07|0
1651568630000|2022-05-03 09:03:50|6283.24|6283.24|6284.1|6284.1|6284.1|6284.1|6283.24|6283.24|0
1651568640000|2022-05-03 09:04:00|6283.88|6283.88|6283.18|6283.18|6283.88|6283.88|6283.18|6283.18|0
1651568680000|2022-05-03 09:04:40|6282.54|6282.54|6282.5|6282.5|6283.68|6283.68|6282.12|6282.12|0
1651568700000|2022-05-03 09:05:00|6281.51|6281.51|6282.47|6282.47|6282.47|6282.47|6281.48|6281.48|0
1651568710000|2022-05-03 09:05:10|6282.26|6282.26|6282.47|6282.47|6282.47|6282.47|6282.26|6282.26|0
1651568720000|2022-05-03 09:05:20|6282.09|6282.09|6281.8|6281.8|6282.09|6282.09|6281.52|6281.52|0
1651568730000|2022-05-03 09:05:30|6280.6|6280.6|6280.31|6280.31|6280.6|6280.6|6280.31|6280.31|0
1651568740000|2022-05-03 09:05:40|6280.03|6280.03|6280.31|6280.31|6280.31|6280.31|6280.03|6280.03|0
1651568770000|2022-05-03 09:06:10|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1651568780000|2022-05-03 09:06:20|6279.91|6279.91|6279.53|6279.53|6279.91|6279.91|6279.53|6279.53|0
1651568800000|2022-05-03 09:06:40|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1651568810000|2022-05-03 09:06:50|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1651568820000|2022-05-03 09:07:00|6280.38|6280.38|6281.13|6281.13|6281.13|6281.13|6279.42|6279.42|0
1651568830000|2022-05-03 09:07:10|6280.49|6280.49|6279.85|6279.85|6280.49|6280.49|6279.85|6279.85|0
1651568840000|2022-05-03 09:07:20|6279.35|6279.35|6278.78|6278.78|6279.35|6279.35|6278.5|6278.5|0
1651568870000|2022-05-03 09:07:50|6278.42|6278.42|6277.86|6277.86|6278.42|6278.42|6277.86|6277.86|0
1651568890000|2022-05-03 09:08:10|6278.22|6278.22|6278.57|6278.57|6278.57|6278.57|6278.22|6278.22|0
1651568910000|2022-05-03 09:08:30|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|0
1651568920000|2022-05-03 09:08:40|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1651568940000|2022-05-03 09:09:00|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|0
1651568970000|2022-05-03 09:09:30|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1651568980000|2022-05-03 09:09:40|6279.55|6279.55|6280.09|6280.09|6280.09|6280.09|6279.55|6279.55|0
1651568990000|2022-05-03 09:09:50|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1651569000000|2022-05-03 09:10:00|6280.7|6280.7|6282.42|6282.42|6282.42|6282.42|6280.7|6280.7|0
1651569010000|2022-05-03 09:10:10|6281.93|6281.93|6281.43|6281.43|6281.93|6281.93|6281.43|6281.43|0
1651569020000|2022-05-03 09:10:20|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|0
1651569040000|2022-05-03 09:10:40|6282.03|6282.03|6281.65|6281.65|6282.03|6282.03|6281.65|6281.65|0
1651569060000|2022-05-03 09:11:00|6282.04|6282.04|6282.36|6282.36|6282.36|6282.36|6282.04|6282.04|0
1651569120000|2022-05-03 09:12:00|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|0
1651569130000|2022-05-03 09:12:10|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1651569140000|2022-05-03 09:12:20|6283.52|6283.52|6285.79|6285.79|6285.79|6285.79|6283.52|6283.52|0
1651569150000|2022-05-03 09:12:30|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1651569160000|2022-05-03 09:12:40|6285.89|6285.89|6284.87|6284.87|6285.89|6285.89|6284.87|6284.87|0
1651569170000|2022-05-03 09:12:50|6285.16|6285.16|6284.87|6284.87|6285.16|6285.16|6284.87|6284.87|0
1651569190000|2022-05-03 09:13:10|6284.11|6284.11|6284.6|6284.6|6284.6|6284.6|6284.11|6284.11|0
1651569200000|2022-05-03 09:13:20|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1651569210000|2022-05-03 09:13:30|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|0
1651569220000|2022-05-03 09:13:40|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1651569230000|2022-05-03 09:13:50|6284.24|6284.24|6282.9|6282.9|6284.24|6284.24|6282.9|6282.9|0
1651569250000|2022-05-03 09:14:10|6282.27|6282.27|6281.39|6281.39|6282.27|6282.27|6281.39|6281.39|0
1651569260000|2022-05-03 09:14:20|6280.68|6280.68|6280.13|6280.13|6280.68|6280.68|6280.13|6280.13|0
1651569280000|2022-05-03 09:14:40|6279.85|6279.85|6279.13|6279.13|6279.85|6279.85|6278.84|6278.84|0
1651569290000|2022-05-03 09:14:50|6278.84|6278.84|6278.99|6278.99|6279.03|6279.03|6278.33|6278.33|0
1651569300000|2022-05-03 09:15:00|6279.63|6279.63|6280.34|6280.34|6280.34|6280.34|6279.63|6279.63|0
1651569310000|2022-05-03 09:15:10|6280.66|6280.66|6280.45|6280.45|6280.66|6280.66|6280.45|6280.45|0
1651569340000|2022-05-03 09:15:40|6281.6|6281.6|6282.47|6282.47|6282.47|6282.47|6281.6|6281.6|0
1651569350000|2022-05-03 09:15:50|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1651569380000|2022-05-03 09:16:20|6283.15|6283.15|6282.58|6282.58|6283.15|6283.15|6282.58|6282.58|0
1651569390000|2022-05-03 09:16:30|6281.82|6281.82|6282.32|6282.32|6282.32|6282.32|6281.82|6281.82|0
1651569420000|2022-05-03 09:17:00|6282.6|6282.6|6283.33|6283.33|6283.33|6283.33|6282.6|6282.6|0
1651569430000|2022-05-03 09:17:10|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1651569450000|2022-05-03 09:17:30|6284.29|6284.29|6284.1|6284.1|6284.29|6284.29|6284.1|6284.1|0
1651569480000|2022-05-03 09:18:00|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1651569490000|2022-05-03 09:18:10|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1651569510000|2022-05-03 09:18:30|6284.42|6284.42|6285|6285|6285|6285|6284.42|6284.42|0
1651569540000|2022-05-03 09:19:00|6284|6284|6284|6284|6284|6284|6284|6284|0
1651569570000|2022-05-03 09:19:30|6283.29|6283.29|6283.86|6283.86|6283.86|6283.86|6283.29|6283.29|0
1651569580000|2022-05-03 09:19:40|6284.15|6284.15|6284.43|6284.43|6284.43|6284.43|6284.15|6284.15|0
1651569590000|2022-05-03 09:19:50|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1651569610000|2022-05-03 09:20:10|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1651569630000|2022-05-03 09:20:30|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1651569640000|2022-05-03 09:20:40|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1651569670000|2022-05-03 09:21:10|6283.86|6283.86|6283.17|6283.17|6283.86|6283.86|6283.17|6283.17|0
1651569690000|2022-05-03 09:21:30|6280.49|6280.49|6279.59|6279.59|6280.49|6280.49|6279.23|6279.23|0
1651569700000|2022-05-03 09:21:40|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1651569730000|2022-05-03 09:22:10|6280.23|6280.23|6279.95|6279.95|6280.23|6280.23|6279.59|6279.59|0
1651569740000|2022-05-03 09:22:20|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1651569770000|2022-05-03 09:22:50|6278.44|6278.44|6277.8|6277.8|6278.44|6278.44|6277.8|6277.8|0
1651569780000|2022-05-03 09:23:00|6277.45|6277.45|6276.88|6276.88|6277.45|6277.45|6276.88|6276.88|0
1651569790000|2022-05-03 09:23:10|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|0
1651569800000|2022-05-03 09:23:20|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1651569810000|2022-05-03 09:23:30|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1651569820000|2022-05-03 09:23:40|6276.46|6276.46|6276.74|6276.74|6276.74|6276.74|6276.46|6276.46|0
1651569830000|2022-05-03 09:23:50|6277.03|6277.03|6276.74|6276.74|6277.03|6277.03|6276.74|6276.74|0
1651569850000|2022-05-03 09:24:10|6277.03|6277.03|6276.93|6276.93|6277.03|6277.03|6276.74|6276.74|0
1651569860000|2022-05-03 09:24:20|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1651569870000|2022-05-03 09:24:30|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|0
1651569880000|2022-05-03 09:24:40|6276.95|6276.95|6278.45|6278.45|6278.45|6278.45|6276.95|6276.95|0
1651569890000|2022-05-03 09:24:50|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1651569900000|2022-05-03 09:25:00|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1651569950000|2022-05-03 09:25:50|6279.01|6279.01|6278.66|6278.66|6279.01|6279.01|6278.16|6278.16|0
1651569960000|2022-05-03 09:26:00|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|0
1651569980000|2022-05-03 09:26:20|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1651570000000|2022-05-03 09:26:40|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1651570030000|2022-05-03 09:27:10|6277.18|6277.18|6277.47|6277.47|6277.47|6277.47|6277.18|6277.18|0
1651570070000|2022-05-03 09:27:50|6277.28|6277.28|6277.47|6277.47|6277.47|6277.47|6276.38|6276.38|0
1651570080000|2022-05-03 09:28:00|6277.83|6277.83|6276.16|6276.16|6278.19|6278.19|6276.16|6276.16|0
1651570110000|2022-05-03 09:28:30|6276.48|6276.48|6277.33|6277.33|6277.33|6277.33|6276.48|6276.48|0
1651570140000|2022-05-03 09:29:00|6277.97|6277.97|6277.75|6277.75|6277.97|6277.97|6277.75|6277.75|0
1651570150000|2022-05-03 09:29:10|6277.57|6277.57|6276.57|6276.57|6277.57|6277.57|6276.57|6276.57|0
1651570170000|2022-05-03 09:29:30|6276.08|6276.08|6276.15|6276.15|6276.36|6276.36|6275.87|6275.87|0
1651570180000|2022-05-03 09:29:40|6275.66|6275.66|6275.3|6275.3|6275.66|6275.66|6275.3|6275.3|0
1651570190000|2022-05-03 09:29:50|6274.8|6274.8|6271.36|6271.36|6274.8|6274.8|6271.36|6271.36|0
1651570200000|2022-05-03 09:30:00|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1651570220000|2022-05-03 09:30:20|6270.02|6270.02|6269.55|6269.55|6270.02|6270.02|6269.55|6269.55|0
1651570240000|2022-05-03 09:30:40|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1651570250000|2022-05-03 09:30:50|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|0
1651570270000|2022-05-03 09:31:10|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1651570280000|2022-05-03 09:31:20|6268.09|6268.09|6268.45|6268.45|6268.45|6268.45|6268.09|6268.09|0
1651570290000|2022-05-03 09:31:30|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|0
1651570310000|2022-05-03 09:31:50|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|0
1651570320000|2022-05-03 09:32:00|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1651570330000|2022-05-03 09:32:10|6269.24|6269.24|6269.27|6269.27|6269.27|6269.27|6268.5|6268.5|0
1651570340000|2022-05-03 09:32:20|6268.91|6268.91|6267.27|6267.27|6268.91|6268.91|6267.27|6267.27|0
1651570350000|2022-05-03 09:32:30|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1651570360000|2022-05-03 09:32:40|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1651570370000|2022-05-03 09:32:50|6267.09|6267.09|6267.01|6267.01|6267.37|6267.37|6267.01|6267.01|0
1651570380000|2022-05-03 09:33:00|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|0
1651570400000|2022-05-03 09:33:20|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1651570410000|2022-05-03 09:33:30|6267.42|6267.42|6268.19|6268.19|6268.19|6268.19|6267.42|6267.42|0
1651570420000|2022-05-03 09:33:40|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1651570430000|2022-05-03 09:33:50|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1651570450000|2022-05-03 09:34:10|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651570480000|2022-05-03 09:34:40|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1651570500000|2022-05-03 09:35:00|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1651570510000|2022-05-03 09:35:10|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1651570520000|2022-05-03 09:35:20|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|0
1651570540000|2022-05-03 09:35:40|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1651570590000|2022-05-03 09:36:30|6268.62|6268.62|6269.33|6269.33|6269.33|6269.33|6268.4|6268.4|0
1651570600000|2022-05-03 09:36:40|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.34|6268.34|0
1651570610000|2022-05-03 09:36:50|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|0
1651570620000|2022-05-03 09:37:00|6269.76|6269.76|6270.04|6270.04|6270.04|6270.04|6269.76|6269.76|0
1651570630000|2022-05-03 09:37:10|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6269.92|6269.92|0
1651570660000|2022-05-03 09:37:40|6270.92|6270.92|6270.15|6270.15|6270.92|6270.92|6270.15|6270.15|0
1651570670000|2022-05-03 09:37:50|6270.79|6270.79|6271.11|6271.11|6271.11|6271.11|6270.79|6270.79|0
1651570680000|2022-05-03 09:38:00|6270.75|6270.75|6270.57|6270.57|6270.75|6270.75|6270.57|6270.57|0
1651570690000|2022-05-03 09:38:10|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1651570700000|2022-05-03 09:38:20|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1651570730000|2022-05-03 09:38:50|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1651570750000|2022-05-03 09:39:10|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1651570760000|2022-05-03 09:39:20|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1651570770000|2022-05-03 09:39:30|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1651570780000|2022-05-03 09:39:40|6272.39|6272.39|6273.72|6273.72|6273.72|6273.72|6272.39|6272.39|0
1651570800000|2022-05-03 09:40:00|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1651570810000|2022-05-03 09:40:10|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1651570830000|2022-05-03 09:40:30|6274.57|6274.57|6275.39|6275.39|6275.39|6275.39|6274.57|6274.57|0
1651570850000|2022-05-03 09:40:50|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|0
1651570860000|2022-05-03 09:41:00|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1651570870000|2022-05-03 09:41:10|6276.22|6276.22|6276.22|6276.22|6276.6|6276.6|6276.22|6276.22|0
1651570940000|2022-05-03 09:42:20|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1651570950000|2022-05-03 09:42:30|6276.22|6276.22|6275.5|6275.5|6276.22|6276.22|6275.5|6275.5|0
1651570960000|2022-05-03 09:42:40|6274.51|6274.51|6276.61|6276.61|6276.61|6276.61|6274.51|6274.51|0
1651570980000|2022-05-03 09:43:00|6276.42|6276.42|6276.24|6276.24|6276.42|6276.42|6276.24|6276.24|0
1651570990000|2022-05-03 09:43:10|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|0
1651571000000|2022-05-03 09:43:20|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|0
1651571010000|2022-05-03 09:43:30|6275.1|6275.1|6275.48|6275.48|6275.48|6275.48|6275.1|6275.1|0
1651571020000|2022-05-03 09:43:40|6275.1|6275.1|6274.74|6274.74|6275.1|6275.1|6274.74|6274.74|0
1651571030000|2022-05-03 09:43:50|6273.78|6273.78|6273.46|6273.46|6273.78|6273.78|6273.46|6273.46|0
1651571040000|2022-05-03 09:44:00|6274.46|6274.46|6274.24|6274.24|6274.46|6274.46|6273.96|6273.96|0
1651571050000|2022-05-03 09:44:10|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|0
1651571060000|2022-05-03 09:44:20|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|0
1651571070000|2022-05-03 09:44:30|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1651571090000|2022-05-03 09:44:50|6273.25|6273.25|6272.89|6272.89|6273.25|6273.25|6272.89|6272.89|0
1651571140000|2022-05-03 09:45:40|6272.61|6272.61|6271.85|6271.85|6272.61|6272.61|6271.85|6271.85|0
1651571160000|2022-05-03 09:46:00|6272.17|6272.17|6272.46|6272.46|6272.46|6272.46|6272.17|6272.17|0
1651571170000|2022-05-03 09:46:10|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1651571220000|2022-05-03 09:47:00|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1651571230000|2022-05-03 09:47:10|6273.7|6273.7|6274.65|6274.65|6274.65|6274.65|6273.7|6273.7|0
1651571240000|2022-05-03 09:47:20|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1651571260000|2022-05-03 09:47:40|6274.83|6274.83|6275.79|6275.79|6275.79|6275.79|6274.83|6274.83|0
1651571270000|2022-05-03 09:47:50|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1651571290000|2022-05-03 09:48:10|6276.79|6276.79|6277.08|6277.08|6277.08|6277.08|6276.79|6276.79|0
1651571310000|2022-05-03 09:48:30|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1651571320000|2022-05-03 09:48:40|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1651571340000|2022-05-03 09:49:00|6277.03|6277.03|6276.4|6276.4|6277.16|6277.16|6276.4|6276.4|0
1651571350000|2022-05-03 09:49:10|6276.59|6276.59|6276.22|6276.22|6276.59|6276.59|6276.22|6276.22|0
1651571370000|2022-05-03 09:49:30|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1651571400000|2022-05-03 09:50:00|6275.43|6275.43|6277.05|6277.05|6277.05|6277.05|6275.43|6275.43|0
1651571430000|2022-05-03 09:50:30|6278.12|6278.12|6277.76|6277.76|6278.12|6278.12|6277.76|6277.76|0
1651571450000|2022-05-03 09:50:50|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1651571460000|2022-05-03 09:51:00|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1651571500000|2022-05-03 09:51:40|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|0
1651571510000|2022-05-03 09:51:50|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1651571530000|2022-05-03 09:52:10|6278.75|6278.75|6278.04|6278.04|6278.75|6278.75|6278.04|6278.04|0
1651571550000|2022-05-03 09:52:30|6277.54|6277.54|6276.55|6276.55|6277.54|6277.54|6276.55|6276.55|0
1651571560000|2022-05-03 09:52:40|6276.26|6276.26|6276.55|6276.55|6276.55|6276.55|6276.26|6276.26|0
1651571570000|2022-05-03 09:52:50|6275.83|6275.83|6276|6276|6276|6276|6275.29|6275.29|0
1651571580000|2022-05-03 09:53:00|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1651571590000|2022-05-03 09:53:10|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1651571600000|2022-05-03 09:53:20|6276|6276|6276.36|6276.36|6276.36|6276.36|6276|6276|0
1651571620000|2022-05-03 09:53:40|6275.65|6275.65|6276.03|6276.03|6276.03|6276.03|6275.65|6275.65|0
1651571630000|2022-05-03 09:53:50|6276.74|6276.74|6277.12|6277.12|6277.12|6277.12|6276.74|6276.74|0
1651571660000|2022-05-03 09:54:20|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|0
1651571700000|2022-05-03 09:55:00|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1651571710000|2022-05-03 09:55:10|6277.83|6277.83|6277.65|6277.65|6277.83|6277.83|6277.65|6277.65|0
1651571720000|2022-05-03 09:55:20|6278.14|6278.14|6278.64|6278.64|6278.64|6278.64|6278.14|6278.14|0
1651571740000|2022-05-03 09:55:40|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6278.99|6278.99|0
1651571750000|2022-05-03 09:55:50|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1651571760000|2022-05-03 09:56:00|6278.85|6278.85|6277.71|6277.71|6278.85|6278.85|6276.71|6276.71|0
1651571770000|2022-05-03 09:56:10|6278.34|6278.34|6278.16|6278.16|6278.34|6278.34|6278.16|6278.16|0
1651571780000|2022-05-03 09:56:20|6277.8|6277.8|6277.51|6277.51|6277.8|6277.8|6277.51|6277.51|0
1651571790000|2022-05-03 09:56:30|6277.02|6277.02|6277.13|6277.13|6277.51|6277.51|6277.02|6277.02|0
1651571800000|2022-05-03 09:56:40|6277.49|6277.49|6277.87|6277.87|6277.87|6277.87|6277.49|6277.49|0
1651571820000|2022-05-03 09:57:00|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1651571830000|2022-05-03 09:57:10|6277.68|6277.68|6279.24|6279.24|6279.24|6279.24|6277.36|6277.36|0
1651571840000|2022-05-03 09:57:20|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1651571860000|2022-05-03 09:57:40|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1651571870000|2022-05-03 09:57:50|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1651571880000|2022-05-03 09:58:00|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1651571890000|2022-05-03 09:58:10|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|0
1651571910000|2022-05-03 09:58:30|6278.1|6278.1|6279.09|6279.09|6279.09|6279.09|6278.1|6278.1|0
1651571920000|2022-05-03 09:58:40|6279.45|6279.45|6278.95|6278.95|6279.45|6279.45|6278.95|6278.95|0
1651571930000|2022-05-03 09:58:50|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|0
1651571940000|2022-05-03 09:59:00|6278.27|6278.27|6278.63|6278.63|6278.63|6278.63|6278.27|6278.27|0
1651571960000|2022-05-03 09:59:20|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1651572000000|2022-05-03 10:00:00|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|0
1651572010000|2022-05-03 10:00:10|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1651572020000|2022-05-03 10:00:20|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1651572030000|2022-05-03 10:00:30|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1651572050000|2022-05-03 10:00:50|6278|6278|6277.24|6277.24|6278|6278|6277.24|6277.24|0
1651572060000|2022-05-03 10:01:00|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1651572070000|2022-05-03 10:01:10|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1651572080000|2022-05-03 10:01:20|6277|6277|6277.86|6277.86|6277.86|6277.86|6277|6277|0
1651572090000|2022-05-03 10:01:30|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1651572110000|2022-05-03 10:01:50|6277.95|6277.95|6277.63|6277.63|6277.95|6277.95|6277.63|6277.63|0
1651572120000|2022-05-03 10:02:00|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|0
1651572130000|2022-05-03 10:02:10|6276.87|6276.87|6276.57|6276.57|6277.06|6277.06|6276.57|6276.57|0
1651572140000|2022-05-03 10:02:20|6276.28|6276.28|6276.6|6276.6|6276.6|6276.6|6275.99|6275.99|0
1651572160000|2022-05-03 10:02:40|6277.75|6277.75|6278.29|6278.29|6278.29|6278.29|6277.75|6277.75|0
1651572210000|2022-05-03 10:03:30|6277.93|6277.93|6278.25|6278.25|6278.25|6278.25|6277.93|6277.93|0
1651572240000|2022-05-03 10:04:00|6278.54|6278.54|6278.82|6278.82|6278.82|6278.82|6278.54|6278.54|0
1651572250000|2022-05-03 10:04:10|6278.64|6278.64|6278.45|6278.45|6278.64|6278.64|6278.45|6278.45|0
1651572260000|2022-05-03 10:04:20|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1651572270000|2022-05-03 10:04:30|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1651572310000|2022-05-03 10:05:10|6279.56|6279.56|6277.96|6277.96|6279.56|6279.56|6277.96|6277.96|0
1651572320000|2022-05-03 10:05:20|6277.59|6277.59|6278.54|6278.54|6278.54|6278.54|6277.59|6277.59|0
1651572330000|2022-05-03 10:05:30|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1651572340000|2022-05-03 10:05:40|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1651572360000|2022-05-03 10:06:00|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|0
1651572370000|2022-05-03 10:06:10|6279.87|6279.87|6279.51|6279.51|6279.87|6279.87|6279.51|6279.51|0
1651572390000|2022-05-03 10:06:30|6278.95|6278.95|6278.76|6278.76|6278.95|6278.95|6278.76|6278.76|0
1651572400000|2022-05-03 10:06:40|6278.05|6278.05|6277.69|6277.69|6278.05|6278.05|6277.69|6277.69|0
1651572410000|2022-05-03 10:06:50|6278.05|6278.05|6277.26|6277.26|6278.05|6278.05|6276.9|6276.9|0
1651572420000|2022-05-03 10:07:00|6276.62|6276.62|6276.43|6276.43|6276.62|6276.62|6276.43|6276.43|0
1651572430000|2022-05-03 10:07:10|6276.81|6276.81|6276.43|6276.43|6276.81|6276.81|6276.43|6276.43|0
1651572450000|2022-05-03 10:07:30|6276.93|6276.93|6276.19|6276.19|6276.93|6276.93|6276.19|6276.19|0
1651572460000|2022-05-03 10:07:40|6275.83|6275.83|6276.6|6276.6|6276.6|6276.6|6275.83|6275.83|0
1651572470000|2022-05-03 10:07:50|6276.21|6276.21|6276.21|6276.21|6276.6|6276.6|6276.21|6276.21|0
1651572480000|2022-05-03 10:08:00|6276.6|6276.6|6276.22|6276.22|6276.6|6276.6|6276.22|6276.22|0
1651572490000|2022-05-03 10:08:10|6275.84|6275.84|6276.22|6276.22|6276.22|6276.22|6275.84|6275.84|0
1651572510000|2022-05-03 10:08:30|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1651572520000|2022-05-03 10:08:40|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1651572530000|2022-05-03 10:08:50|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1651572550000|2022-05-03 10:09:10|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1651572560000|2022-05-03 10:09:20|6275.77|6275.77|6276.83|6276.83|6276.83|6276.83|6275.77|6275.77|0
1651572600000|2022-05-03 10:10:00|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|0
1651572620000|2022-05-03 10:10:20|6275.78|6275.78|6275.14|6275.14|6275.78|6275.78|6275.14|6275.14|0
1651572630000|2022-05-03 10:10:30|6274.85|6274.85|6277.21|6277.21|6277.21|6277.21|6274.85|6274.85|0
1651572640000|2022-05-03 10:10:40|6277.57|6277.57|6278.13|6278.13|6278.13|6278.13|6277.57|6277.57|0
1651572650000|2022-05-03 10:10:50|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1651572660000|2022-05-03 10:11:00|6280.04|6280.04|6280.9|6280.9|6280.9|6280.9|6280.04|6280.04|0
1651572670000|2022-05-03 10:11:10|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1651572680000|2022-05-03 10:11:20|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1651572690000|2022-05-03 10:11:30|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1651572700000|2022-05-03 10:11:40|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1651572720000|2022-05-03 10:12:00|6279.66|6279.66|6278.88|6278.88|6279.66|6279.66|6278.88|6278.88|0
1651572730000|2022-05-03 10:12:10|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1651572750000|2022-05-03 10:12:30|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1651572770000|2022-05-03 10:12:50|6278.03|6278.03|6274.97|6274.97|6278.03|6278.03|6274.97|6274.97|0
1651572780000|2022-05-03 10:13:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1651572790000|2022-05-03 10:13:10|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1651572800000|2022-05-03 10:13:20|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|0
1651572810000|2022-05-03 10:13:30|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1651572870000|2022-05-03 10:14:30|6275.27|6275.27|6275.55|6275.55|6275.55|6275.55|6275.27|6275.27|0
1651572880000|2022-05-03 10:14:40|6274.41|6274.41|6274.69|6274.69|6274.69|6274.69|6274.41|6274.41|0
1651572920000|2022-05-03 10:15:20|6275.26|6275.26|6275.83|6275.83|6275.83|6275.83|6275.26|6275.26|0
1651572930000|2022-05-03 10:15:30|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|0
1651572960000|2022-05-03 10:16:00|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1651572970000|2022-05-03 10:16:10|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1651572980000|2022-05-03 10:16:20|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|0
1651573000000|2022-05-03 10:16:40|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1651573030000|2022-05-03 10:17:10|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1651573040000|2022-05-03 10:17:20|6274.38|6274.38|6275.3|6275.3|6275.3|6275.3|6274.38|6274.38|0
1651573050000|2022-05-03 10:17:30|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1651573090000|2022-05-03 10:18:10|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1651573140000|2022-05-03 10:19:00|6274.9|6274.9|6275.39|6275.39|6275.39|6275.39|6274.9|6274.9|0
1651573150000|2022-05-03 10:19:10|6276.32|6276.32|6275.96|6275.96|6276.32|6276.32|6275.96|6275.96|0
1651573170000|2022-05-03 10:19:30|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6275.86|6275.86|0
1651573180000|2022-05-03 10:19:40|6275.19|6275.19|6275.95|6275.95|6275.95|6275.95|6275.19|6275.19|0
1651573190000|2022-05-03 10:19:50|6275.77|6275.77|6275.58|6275.58|6275.77|6275.77|6275.58|6275.58|0
1651573200000|2022-05-03 10:20:00|6274.09|6274.09|6272.73|6272.73|6274.09|6274.09|6272.73|6272.73|0
1651573210000|2022-05-03 10:20:10|6272.54|6272.54|6271.94|6271.94|6272.9|6272.9|6271.94|6271.94|0
1651573220000|2022-05-03 10:20:20|6272.3|6272.3|6272.66|6272.66|6272.66|6272.66|6272.3|6272.3|0
1651573240000|2022-05-03 10:20:40|6272.85|6272.85|6272.08|6272.08|6272.85|6272.85|6272.08|6272.08|0
1651573270000|2022-05-03 10:21:10|6272.46|6272.46|6272.82|6272.82|6273|6273|6272.46|6272.46|0
1651573310000|2022-05-03 10:21:50|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1651573320000|2022-05-03 10:22:00|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1651573330000|2022-05-03 10:22:10|6272.56|6272.56|6271.59|6271.59|6272.56|6272.56|6271.38|6271.38|0
1651573340000|2022-05-03 10:22:20|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|0
1651573360000|2022-05-03 10:22:40|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|0
1651573370000|2022-05-03 10:22:50|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1651573390000|2022-05-03 10:23:10|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1651573400000|2022-05-03 10:23:20|6272.19|6272.19|6271.47|6271.47|6272.19|6272.19|6271.47|6271.47|0
1651573410000|2022-05-03 10:23:30|6270.33|6270.33|6269.94|6269.94|6270.33|6270.33|6269.94|6269.94|0
1651573420000|2022-05-03 10:23:40|6269.73|6269.73|6269.58|6269.58|6270.16|6270.16|6269.58|6269.58|0
1651573440000|2022-05-03 10:24:00|6270.35|6270.35|6270.71|6270.71|6270.71|6270.71|6270.35|6270.35|0
1651573500000|2022-05-03 10:25:00|6270.21|6270.21|6270.4|6270.4|6270.4|6270.4|6270.21|6270.21|0
1651573540000|2022-05-03 10:25:40|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1651573550000|2022-05-03 10:25:50|6270.51|6270.51|6271.37|6271.37|6271.37|6271.37|6270.51|6270.51|0
1651573570000|2022-05-03 10:26:10|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1651573580000|2022-05-03 10:26:20|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1651573590000|2022-05-03 10:26:30|6272.7|6272.7|6273.06|6273.06|6273.06|6273.06|6272.7|6272.7|0
1651573600000|2022-05-03 10:26:40|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|0
1651573610000|2022-05-03 10:26:50|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1651573620000|2022-05-03 10:27:00|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1651573660000|2022-05-03 10:27:40|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1651573680000|2022-05-03 10:28:00|6273.55|6273.55|6274.22|6274.22|6274.22|6274.22|6273.55|6273.55|0
1651573690000|2022-05-03 10:28:10|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1651573700000|2022-05-03 10:28:20|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1651573710000|2022-05-03 10:28:30|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1651573720000|2022-05-03 10:28:40|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|0
1651573730000|2022-05-03 10:28:50|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1651573740000|2022-05-03 10:29:00|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1651573750000|2022-05-03 10:29:10|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1651573800000|2022-05-03 10:30:00|6275.35|6275.35|6275.06|6275.06|6275.35|6275.35|6275.06|6275.06|0
1651573840000|2022-05-03 10:30:40|6274.87|6274.87|6274.52|6274.52|6274.87|6274.87|6274.52|6274.52|0
1651573850000|2022-05-03 10:30:50|6274.33|6274.33|6273.83|6273.83|6274.33|6274.33|6273.83|6273.83|0
1651573860000|2022-05-03 10:31:00|6273.64|6273.64|6273.83|6273.83|6273.83|6273.83|6273.34|6273.34|0
1651573870000|2022-05-03 10:31:10|6274.82|6274.82|6274.56|6274.56|6275.2|6275.2|6274.56|6274.56|0
1651573890000|2022-05-03 10:31:30|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1651573910000|2022-05-03 10:31:50|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1651573930000|2022-05-03 10:32:10|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1651573940000|2022-05-03 10:32:20|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|0
1651574000000|2022-05-03 10:33:20|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1651574030000|2022-05-03 10:33:50|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1651574050000|2022-05-03 10:34:10|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|0
1651574070000|2022-05-03 10:34:30|6272.05|6272.05|6272.69|6272.69|6272.69|6272.69|6272.05|6272.05|0
1651574080000|2022-05-03 10:34:40|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|0
1651574120000|2022-05-03 10:35:20|6272.5|6272.5|6271.93|6271.93|6272.5|6272.5|6271.93|6271.93|0
1651574160000|2022-05-03 10:36:00|6271.57|6271.57|6270.94|6270.94|6271.57|6271.57|6270.94|6270.94|0
1651574170000|2022-05-03 10:36:10|6271.29|6271.29|6272.36|6272.36|6272.36|6272.36|6271.29|6271.29|0
1651574190000|2022-05-03 10:36:30|6271.98|6271.98|6272.53|6272.53|6272.53|6272.53|6271.98|6271.98|0
1651574220000|2022-05-03 10:37:00|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1651574230000|2022-05-03 10:37:10|6272.53|6272.53|6272.88|6272.88|6272.88|6272.88|6272.53|6272.53|0
1651574250000|2022-05-03 10:37:30|6273.17|6273.17|6273.49|6273.49|6273.49|6273.49|6273.17|6273.17|0
1651574280000|2022-05-03 10:38:00|6273.13|6273.13|6273.49|6273.49|6273.49|6273.49|6272.77|6272.77|0
1651574300000|2022-05-03 10:38:20|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1651574330000|2022-05-03 10:38:50|6273.68|6273.68|6274.87|6274.87|6275.57|6275.57|6273.68|6273.68|0
1651574340000|2022-05-03 10:39:00|6274.58|6274.58|6275.05|6275.05|6275.05|6275.05|6274.58|6274.58|0
1651574350000|2022-05-03 10:39:10|6275.43|6275.43|6274.92|6274.92|6275.72|6275.72|6274.92|6274.92|0
1651574370000|2022-05-03 10:39:30|6273.93|6273.93|6274.92|6274.92|6274.92|6274.92|6273.93|6273.93|0
1651574400000|2022-05-03 10:40:00|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1651574410000|2022-05-03 10:40:10|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1651574450000|2022-05-03 10:40:50|6273.95|6273.95|6271.18|6271.18|6273.95|6273.95|6271.18|6271.18|0
1651574460000|2022-05-03 10:41:00|6270.83|6270.83|6270.06|6270.06|6270.83|6270.83|6270.06|6270.06|0
1651574470000|2022-05-03 10:41:10|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1651574490000|2022-05-03 10:41:30|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1651574500000|2022-05-03 10:41:40|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1651574510000|2022-05-03 10:41:50|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|0
1651574520000|2022-05-03 10:42:00|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1651574530000|2022-05-03 10:42:10|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1651574560000|2022-05-03 10:42:40|6267.4|6267.4|6266.76|6266.76|6267.4|6267.4|6266.76|6266.76|0
1651574600000|2022-05-03 10:43:20|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1651574620000|2022-05-03 10:43:40|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1651574650000|2022-05-03 10:44:10|6266.76|6266.76|6267.48|6267.48|6267.48|6267.48|6266.76|6266.76|0
1651574670000|2022-05-03 10:44:30|6266.84|6266.84|6266.84|6266.84|6267.12|6267.12|6266.84|6266.84|0
1651574680000|2022-05-03 10:44:40|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1651574690000|2022-05-03 10:44:50|6266.36|6266.36|6266.01|6266.01|6266.65|6266.65|6266.01|6266.01|0
1651574710000|2022-05-03 10:45:10|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1651574740000|2022-05-03 10:45:40|6264.61|6264.61|6263.68|6263.68|6264.61|6264.61|6263.68|6263.68|0
1651574750000|2022-05-03 10:45:50|6264.04|6264.04|6264.8|6264.8|6264.8|6264.8|6264.04|6264.04|0
1651574760000|2022-05-03 10:46:00|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1651574770000|2022-05-03 10:46:10|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|0
1651574820000|2022-05-03 10:47:00|6263.69|6263.69|6263.2|6263.2|6263.69|6263.69|6263.2|6263.2|0
1651574830000|2022-05-03 10:47:10|6262.7|6262.7|6262.34|6262.34|6262.7|6262.7|6261.58|6261.58|0
1651574840000|2022-05-03 10:47:20|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|0
1651574850000|2022-05-03 10:47:30|6263.22|6263.22|6262.23|6262.23|6263.22|6263.22|6262.23|6262.23|0
1651574880000|2022-05-03 10:48:00|6262.72|6262.72|6262.94|6262.94|6262.94|6262.94|6262.72|6262.72|0
1651574930000|2022-05-03 10:48:50|6262.44|6262.44|6262.06|6262.06|6262.44|6262.44|6262.06|6262.06|0
1651574940000|2022-05-03 10:49:00|6262.55|6262.55|6261.95|6261.95|6262.55|6262.55|6261.6|6261.6|0
1651574960000|2022-05-03 10:49:20|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|0
1651574980000|2022-05-03 10:49:40|6262.53|6262.53|6262.81|6262.81|6262.81|6262.81|6262.53|6262.53|0
1651574990000|2022-05-03 10:49:50|6263.96|6263.96|6264.32|6264.32|6264.32|6264.32|6263.96|6263.96|0
1651575000000|2022-05-03 10:50:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1651575020000|2022-05-03 10:50:20|6264.35|6264.35|6264.67|6264.67|6264.67|6264.67|6264.35|6264.35|0
1651575030000|2022-05-03 10:50:30|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1651575040000|2022-05-03 10:50:40|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|0
1651575050000|2022-05-03 10:50:50|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|0
1651575110000|2022-05-03 10:51:50|6263.25|6263.25|6262.88|6262.88|6263.25|6263.25|6262.88|6262.88|0
1651575120000|2022-05-03 10:52:00|6262.52|6262.52|6263.14|6263.14|6263.14|6263.14|6262.15|6262.15|0
1651575130000|2022-05-03 10:52:10|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1651575140000|2022-05-03 10:52:20|6263.24|6263.24|6262.95|6262.95|6263.24|6263.24|6262.95|6262.95|0
1651575150000|2022-05-03 10:52:30|6262.76|6262.76|6263.07|6263.07|6263.07|6263.07|6262.57|6262.57|0
1651575160000|2022-05-03 10:52:40|6262.88|6262.88|6263.1|6263.1|6263.45|6263.45|6262.88|6262.88|0
1651575180000|2022-05-03 10:53:00|6263.29|6263.29|6262.72|6262.72|6263.29|6263.29|6262.72|6262.72|0
1651575190000|2022-05-03 10:53:10|6262.53|6262.53|6262.16|6262.16|6262.53|6262.53|6262.16|6262.16|0
1651575200000|2022-05-03 10:53:20|6262.51|6262.51|6263.08|6263.08|6263.08|6263.08|6262.51|6262.51|0
1651575250000|2022-05-03 10:54:10|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6262.14|6262.14|0
1651575260000|2022-05-03 10:54:20|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.33|6262.33|0
1651575270000|2022-05-03 10:54:30|6262.33|6262.33|6262.7|6262.7|6262.7|6262.7|6262.33|6262.33|0
1651575280000|2022-05-03 10:54:40|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|0
1651575290000|2022-05-03 10:54:50|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1651575330000|2022-05-03 10:55:30|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1651575360000|2022-05-03 10:56:00|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|0
1651575370000|2022-05-03 10:56:10|6260.83|6260.83|6261.6|6261.6|6261.6|6261.6|6260.83|6260.83|0
1651575400000|2022-05-03 10:56:40|6261.81|6261.81|6262.16|6262.16|6262.16|6262.16|6261.81|6261.81|0
1651575420000|2022-05-03 10:57:00|6261.17|6261.17|6260.68|6260.68|6261.17|6261.17|6260.68|6260.68|0
1651575450000|2022-05-03 10:57:30|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1651575470000|2022-05-03 10:57:50|6261.12|6261.12|6261.34|6261.34|6261.34|6261.34|6260.95|6260.95|0
1651575480000|2022-05-03 10:58:00|6260.84|6260.84|6261.34|6261.34|6261.34|6261.34|6260.84|6260.84|0
1651575500000|2022-05-03 10:58:20|6261.83|6261.83|6262.48|6262.48|6262.48|6262.48|6261.83|6261.83|0
1651575540000|2022-05-03 10:59:00|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1651575550000|2022-05-03 10:59:10|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|0
1651575560000|2022-05-03 10:59:20|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1651575570000|2022-05-03 10:59:30|6261.27|6261.27|6260.89|6260.89|6261.27|6261.27|6260.89|6260.89|0
1651575580000|2022-05-03 10:59:40|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1651575590000|2022-05-03 10:59:50|6260.51|6260.51|6260.32|6260.32|6260.51|6260.51|6260.32|6260.32|0
1651575600000|2022-05-03 11:00:00|6260.51|6260.51|6262.18|6262.18|6262.18|6262.18|6260.51|6260.51|0
1651575620000|2022-05-03 11:00:20|6262.39|6262.39|6262.18|6262.18|6262.39|6262.39|6262.18|6262.18|0
1651575630000|2022-05-03 11:00:30|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|0
1651575640000|2022-05-03 11:00:40|6263.04|6263.04|6263.79|6263.79|6263.79|6263.79|6263.04|6263.04|0
1651575650000|2022-05-03 11:00:50|6265.22|6265.22|6266.37|6266.37|6266.37|6266.37|6265.22|6265.22|0
1651575670000|2022-05-03 11:01:10|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1651575680000|2022-05-03 11:01:20|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1651575700000|2022-05-03 11:01:40|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1651575720000|2022-05-03 11:02:00|6267.29|6267.29|6266.58|6266.58|6267.29|6267.29|6266.58|6266.58|0
1651575730000|2022-05-03 11:02:10|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1651575750000|2022-05-03 11:02:30|6266.58|6266.58|6264.67|6264.67|6266.58|6266.58|6264.67|6264.67|0
1651575770000|2022-05-03 11:02:50|6264.95|6264.95|6263.61|6263.61|6264.95|6264.95|6263.11|6263.11|0
1651575780000|2022-05-03 11:03:00|6264.11|6264.11|6263.75|6263.75|6264.11|6264.11|6263.75|6263.75|0
1651575790000|2022-05-03 11:03:10|6263.39|6263.39|6263.01|6263.01|6263.39|6263.39|6263.01|6263.01|0
1651575810000|2022-05-03 11:03:30|6263.33|6263.33|6263.62|6263.62|6263.62|6263.62|6263.33|6263.33|0
1651575830000|2022-05-03 11:03:50|6263.26|6263.26|6263.57|6263.57|6263.76|6263.76|6263.26|6263.26|0
1651575840000|2022-05-03 11:04:00|6263.38|6263.38|6263.27|6263.27|6263.76|6263.76|6263.27|6263.27|0
1651575850000|2022-05-03 11:04:10|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1651575860000|2022-05-03 11:04:20|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1651575880000|2022-05-03 11:04:40|6262.72|6262.72|6262.51|6262.51|6262.93|6262.93|6262.51|6262.51|0
1651575890000|2022-05-03 11:04:50|6262.22|6262.22|6262.51|6262.51|6262.51|6262.51|6262.22|6262.22|0
1651575900000|2022-05-03 11:05:00|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1651575950000|2022-05-03 11:05:50|6261.42|6261.42|6260.72|6260.72|6261.42|6261.42|6260.72|6260.72|0
1651575960000|2022-05-03 11:06:00|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1651575980000|2022-05-03 11:06:20|6259.84|6259.84|6259.03|6259.03|6259.84|6259.84|6259.03|6259.03|0
1651575990000|2022-05-03 11:06:30|6258.75|6258.75|6258.91|6258.91|6259.03|6259.03|6258.54|6258.54|0
1651576000000|2022-05-03 11:06:40|6258.55|6258.55|6259.05|6259.05|6259.05|6259.05|6258.55|6258.55|0
1651576010000|2022-05-03 11:06:50|6259.43|6259.43|6259.43|6259.43|6259.43|6259.43|6259.43|6259.43|0
1651576020000|2022-05-03 11:07:00|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|0
1651576030000|2022-05-03 11:07:10|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|0
1651576050000|2022-05-03 11:07:30|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|0
1651576080000|2022-05-03 11:08:00|6258.06|6258.06|6257.74|6257.74|6258.06|6258.06|6257.74|6257.74|0
1651576090000|2022-05-03 11:08:10|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1651576120000|2022-05-03 11:08:40|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|0
1651576130000|2022-05-03 11:08:50|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|0
1651576140000|2022-05-03 11:09:00|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1651576150000|2022-05-03 11:09:10|6258.57|6258.57|6258.88|6258.88|6258.88|6258.88|6258.57|6258.57|0
1651576170000|2022-05-03 11:09:30|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1651576200000|2022-05-03 11:10:00|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1651576210000|2022-05-03 11:10:10|6259.64|6259.64|6259.45|6259.45|6259.64|6259.64|6259.45|6259.45|0
1651576230000|2022-05-03 11:10:30|6259.77|6259.77|6260.51|6260.51|6260.51|6260.51|6259.77|6259.77|0
1651576250000|2022-05-03 11:10:50|6260.86|6260.86|6261.24|6261.24|6261.24|6261.24|6260.86|6260.86|0
1651576270000|2022-05-03 11:11:10|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1651576280000|2022-05-03 11:11:20|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1651576300000|2022-05-03 11:11:40|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1651576320000|2022-05-03 11:12:00|6262.39|6262.39|6261.24|6261.24|6262.39|6262.39|6261.24|6261.24|0
1651576340000|2022-05-03 11:12:20|6260.86|6260.86|6259.87|6259.87|6260.86|6260.86|6259.87|6259.87|0
1651576370000|2022-05-03 11:12:50|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1651576420000|2022-05-03 11:13:40|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1651576430000|2022-05-03 11:13:50|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1651576470000|2022-05-03 11:14:30|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1651576480000|2022-05-03 11:14:40|6259.48|6259.48|6260.83|6260.83|6260.83|6260.83|6259.48|6259.48|0
1651576490000|2022-05-03 11:14:50|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1651576500000|2022-05-03 11:15:00|6261.76|6261.76|6261.44|6261.44|6261.76|6261.76|6261.44|6261.44|0
1651576510000|2022-05-03 11:15:10|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|0
1651576520000|2022-05-03 11:15:20|6262.11|6262.11|6261.8|6261.8|6262.11|6262.11|6261.8|6261.8|0
1651576530000|2022-05-03 11:15:30|6263.32|6263.32|6263.68|6263.68|6263.68|6263.68|6263.32|6263.32|0
1651576550000|2022-05-03 11:15:50|6264|6264|6264|6264|6264|6264|6264|6264|0
1651576610000|2022-05-03 11:16:50|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1651576620000|2022-05-03 11:17:00|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|0
1651576630000|2022-05-03 11:17:10|6262.72|6262.72|6262.08|6262.08|6262.72|6262.72|6262.08|6262.08|0
1651576650000|2022-05-03 11:17:30|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.57|6260.57|0
1651576690000|2022-05-03 11:18:10|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1651576740000|2022-05-03 11:19:00|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|0
1651576750000|2022-05-03 11:19:10|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1651576760000|2022-05-03 11:19:20|6260.09|6260.09|6260.59|6260.59|6260.59|6260.59|6260.09|6260.09|0
1651576770000|2022-05-03 11:19:30|6260.09|6260.09|6260.47|6260.47|6260.47|6260.47|6260.09|6260.09|0
1651576780000|2022-05-03 11:19:40|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1651576820000|2022-05-03 11:20:20|6260.38|6260.38|6260.09|6260.09|6260.38|6260.38|6260.09|6260.09|0
1651576840000|2022-05-03 11:20:40|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1651576850000|2022-05-03 11:20:50|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1651576870000|2022-05-03 11:21:10|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1651576880000|2022-05-03 11:21:20|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|0
1651576920000|2022-05-03 11:22:00|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1651576950000|2022-05-03 11:22:30|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1651576960000|2022-05-03 11:22:40|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1651576970000|2022-05-03 11:22:50|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1651576990000|2022-05-03 11:23:10|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1651577020000|2022-05-03 11:23:40|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1651577030000|2022-05-03 11:23:50|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|0
1651577040000|2022-05-03 11:24:00|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1651577050000|2022-05-03 11:24:10|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|0
1651577070000|2022-05-03 11:24:30|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1651577080000|2022-05-03 11:24:40|6261.6|6261.6|6261.98|6261.98|6261.98|6261.98|6261.6|6261.6|0
1651577100000|2022-05-03 11:25:00|6262.17|6262.17|6262.54|6262.54|6262.54|6262.54|6262.17|6262.17|0
1651577110000|2022-05-03 11:25:10|6262.86|6262.86|6263.03|6263.03|6263.03|6263.03|6262.68|6262.68|0
1651577120000|2022-05-03 11:25:20|6263.39|6263.39|6263.03|6263.03|6263.39|6263.39|6263.03|6263.03|0
1651577200000|2022-05-03 11:26:40|6263.8|6263.8|6264.54|6264.54|6264.54|6264.54|6263.8|6263.8|0
1651577220000|2022-05-03 11:27:00|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1651577240000|2022-05-03 11:27:20|6265.18|6265.18|6266.17|6266.17|6266.67|6266.67|6265.18|6265.18|0
1651577250000|2022-05-03 11:27:30|6266.53|6266.53|6265.96|6265.96|6266.53|6266.53|6265.96|6265.96|0
1651577260000|2022-05-03 11:27:40|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1651577280000|2022-05-03 11:28:00|6265.83|6265.83|6264.55|6264.55|6265.83|6265.83|6264.55|6264.55|0
1651577330000|2022-05-03 11:28:50|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1651577340000|2022-05-03 11:29:00|6265.83|6265.83|6265.74|6265.74|6265.83|6265.83|6265.45|6265.45|0
1651577370000|2022-05-03 11:29:30|6266.06|6266.06|6266.38|6266.38|6266.38|6266.38|6266.06|6266.06|0
1651577390000|2022-05-03 11:29:50|6266.09|6266.09|6266.75|6266.75|6266.75|6266.75|6266.09|6266.09|0
1651577410000|2022-05-03 11:30:10|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1651577420000|2022-05-03 11:30:20|6265.87|6265.87|6266.19|6266.19|6266.19|6266.19|6265.87|6265.87|0
1651577450000|2022-05-03 11:30:50|6266|6266|6266.99|6266.99|6266.99|6266.99|6266|6266|0
1651577470000|2022-05-03 11:31:10|6267.35|6267.35|6267.64|6267.64|6267.64|6267.64|6267.35|6267.35|0
1651577480000|2022-05-03 11:31:20|6267.28|6267.28|6267.92|6267.92|6267.92|6267.92|6267.28|6267.28|0
1651577490000|2022-05-03 11:31:30|6268.68|6268.68|6269.44|6269.44|6269.44|6269.44|6268.68|6268.68|0
1651577510000|2022-05-03 11:31:50|6269.06|6269.06|6269.42|6269.42|6269.42|6269.42|6269.06|6269.06|0
1651577520000|2022-05-03 11:32:00|6270.13|6270.13|6270.51|6270.51|6270.51|6270.51|6270.13|6270.13|0
1651577550000|2022-05-03 11:32:30|6271.15|6271.15|6271.47|6271.47|6271.47|6271.47|6271.15|6271.15|0
1651577580000|2022-05-03 11:33:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1651577590000|2022-05-03 11:33:10|6270.79|6270.79|6270.6|6270.6|6270.79|6270.79|6270.6|6270.6|0
1651577600000|2022-05-03 11:33:20|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1651577610000|2022-05-03 11:33:30|6270.7|6270.7|6268.15|6268.15|6270.7|6270.7|6268.15|6268.15|0
1651577620000|2022-05-03 11:33:40|6267.65|6267.65|6267.36|6267.36|6267.65|6267.65|6267.36|6267.36|0
1651577640000|2022-05-03 11:34:00|6266.94|6266.94|6266.75|6266.75|6266.94|6266.94|6266.75|6266.75|0
1651577680000|2022-05-03 11:34:40|6267.04|6267.04|6267.04|6267.04|6267.32|6267.32|6267.04|6267.04|0
1651577700000|2022-05-03 11:35:00|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.04|6267.04|0
1651577730000|2022-05-03 11:35:30|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1651577750000|2022-05-03 11:35:50|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|0
1651577770000|2022-05-03 11:36:10|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1651577800000|2022-05-03 11:36:40|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1651577830000|2022-05-03 11:37:10|6267.82|6267.82|6268.64|6268.64|6268.64|6268.64|6267.82|6267.82|0
1651577840000|2022-05-03 11:37:20|6268.96|6268.96|6269.27|6269.27|6269.27|6269.27|6268.96|6268.96|0
1651577850000|2022-05-03 11:37:30|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1651577900000|2022-05-03 11:38:20|6268.37|6268.37|6268.02|6268.02|6268.37|6268.37|6268.02|6268.02|0
1651577910000|2022-05-03 11:38:30|6267.83|6267.83|6265.28|6265.28|6267.83|6267.83|6265.28|6265.28|0
1651577930000|2022-05-03 11:38:50|6265.64|6265.64|6265.6|6265.6|6265.64|6265.64|6265.28|6265.28|0
1651577940000|2022-05-03 11:39:00|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|0
1651577950000|2022-05-03 11:39:10|6263.86|6263.86|6263.36|6263.36|6263.86|6263.86|6263.36|6263.36|0
1651577980000|2022-05-03 11:39:40|6262.86|6262.86|6261.87|6261.87|6262.86|6262.86|6261.87|6261.87|0
1651577990000|2022-05-03 11:39:50|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1651578000000|2022-05-03 11:40:00|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1651578010000|2022-05-03 11:40:10|6261.7|6261.7|6261.8|6261.8|6261.8|6261.8|6261.42|6261.42|0
1651578020000|2022-05-03 11:40:20|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1651578070000|2022-05-03 11:41:10|6263.51|6263.51|6263.88|6263.88|6263.88|6263.88|6263.51|6263.51|0
1651578080000|2022-05-03 11:41:20|6263.51|6263.51|6263.13|6263.13|6263.51|6263.51|6263.13|6263.13|0
1651578090000|2022-05-03 11:41:30|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1651578100000|2022-05-03 11:41:40|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1651578110000|2022-05-03 11:41:50|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|0
1651578120000|2022-05-03 11:42:00|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1651578150000|2022-05-03 11:42:30|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1651578180000|2022-05-03 11:43:00|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|0
1651578220000|2022-05-03 11:43:40|6262.55|6262.55|6262.06|6262.06|6262.55|6262.55|6262.06|6262.06|0
1651578250000|2022-05-03 11:44:10|6261.56|6261.56|6261.56|6261.56|6261.92|6261.92|6261.56|6261.56|0
1651578270000|2022-05-03 11:44:30|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1651578280000|2022-05-03 11:44:40|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1651578300000|2022-05-03 11:45:00|6260.2|6260.2|6259.88|6259.88|6260.2|6260.2|6259.88|6259.88|0
1651578310000|2022-05-03 11:45:10|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1651578320000|2022-05-03 11:45:20|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1651578330000|2022-05-03 11:45:30|6258.26|6258.26|6259.26|6259.26|6259.26|6259.26|6258.26|6258.26|0
1651578340000|2022-05-03 11:45:40|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|0
1651578350000|2022-05-03 11:45:50|6259.26|6259.26|6261.14|6261.14|6261.14|6261.14|6259.26|6259.26|0
1651578410000|2022-05-03 11:46:50|6260.78|6260.78|6260.59|6260.59|6260.78|6260.78|6260.4|6260.4|0
1651578420000|2022-05-03 11:47:00|6260.97|6260.97|6261.83|6261.83|6261.83|6261.83|6260.97|6260.97|0
1651578430000|2022-05-03 11:47:10|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1651578450000|2022-05-03 11:47:30|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1651578510000|2022-05-03 11:48:30|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1651578520000|2022-05-03 11:48:40|6261.52|6261.52|6262.02|6262.02|6262.02|6262.02|6261.52|6261.52|0
1651578530000|2022-05-03 11:48:50|6261.31|6261.31|6261.88|6261.88|6261.88|6261.88|6261.31|6261.31|0
1651578540000|2022-05-03 11:49:00|6262.2|6262.2|6260.77|6260.77|6262.2|6262.2|6260.77|6260.77|0
1651578550000|2022-05-03 11:49:10|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1651578570000|2022-05-03 11:49:30|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1651578580000|2022-05-03 11:49:40|6259.45|6259.45|6259.77|6259.77|6259.77|6259.77|6259.45|6259.45|0
1651578600000|2022-05-03 11:50:00|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1651578610000|2022-05-03 11:50:10|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1651578620000|2022-05-03 11:50:20|6259.25|6259.25|6259.75|6259.75|6259.75|6259.75|6259.25|6259.25|0
1651578630000|2022-05-03 11:50:30|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1651578640000|2022-05-03 11:50:40|6259.37|6259.37|6259.02|6259.02|6259.37|6259.37|6259.02|6259.02|0
1651578660000|2022-05-03 11:51:00|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1651578670000|2022-05-03 11:51:10|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1651578700000|2022-05-03 11:51:40|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1651578710000|2022-05-03 11:51:50|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1651578730000|2022-05-03 11:52:10|6259.6|6259.6|6259.98|6259.98|6259.98|6259.98|6259.6|6259.6|0
1651578740000|2022-05-03 11:52:20|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1651578770000|2022-05-03 11:52:50|6259.43|6259.43|6258.53|6258.53|6259.43|6259.43|6258.53|6258.53|0
1651578790000|2022-05-03 11:53:10|6258.04|6258.04|6258.32|6258.32|6258.32|6258.32|6258.04|6258.04|0
1651578800000|2022-05-03 11:53:20|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1651578810000|2022-05-03 11:53:30|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1651578850000|2022-05-03 11:54:10|6259.13|6259.13|6259.22|6259.22|6259.22|6259.22|6258.94|6258.94|0
1651578880000|2022-05-03 11:54:40|6259.41|6259.41|6261.68|6261.68|6261.68|6261.68|6259.41|6259.41|0
1651578890000|2022-05-03 11:54:50|6262.04|6262.04|6262.32|6262.32|6262.32|6262.32|6262.04|6262.04|0
1651578900000|2022-05-03 11:55:00|6262.64|6262.64|6264.66|6264.66|6264.66|6264.66|6262.64|6262.64|0
1651578910000|2022-05-03 11:55:10|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|0
1651578930000|2022-05-03 11:55:30|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1651578940000|2022-05-03 11:55:40|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1651578950000|2022-05-03 11:55:50|6267.75|6267.75|6268.07|6268.07|6268.07|6268.07|6267.75|6267.75|0
1651578960000|2022-05-03 11:56:00|6267.14|6267.14|6267.43|6267.43|6267.43|6267.43|6267.14|6267.14|0
1651578970000|2022-05-03 11:56:10|6268.18|6268.18|6268.47|6268.47|6268.47|6268.47|6268.18|6268.18|0
1651578980000|2022-05-03 11:56:20|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1651579000000|2022-05-03 11:56:40|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1651579050000|2022-05-03 11:57:30|6268.51|6268.51|6267.95|6267.95|6268.51|6268.51|6267.95|6267.95|0
1651579060000|2022-05-03 11:57:40|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1651579080000|2022-05-03 11:58:00|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1651579090000|2022-05-03 11:58:10|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1651579140000|2022-05-03 11:59:00|6267.78|6267.78|6267.29|6267.29|6267.78|6267.78|6267.1|6267.1|0
1651579160000|2022-05-03 11:59:20|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1651579190000|2022-05-03 11:59:50|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1651579200000|2022-05-03 12:00:00|6266.62|6266.62|6267.33|6267.33|6267.33|6267.33|6266.62|6266.62|0
1651579210000|2022-05-03 12:00:10|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1651579230000|2022-05-03 12:00:30|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1651579260000|2022-05-03 12:01:00|6268.51|6268.51|6267.94|6267.94|6268.51|6268.51|6267.66|6267.66|0
1651579270000|2022-05-03 12:01:10|6268.23|6268.23|6269.28|6269.28|6269.66|6269.66|6268.23|6268.23|0
1651579280000|2022-05-03 12:01:20|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1651579290000|2022-05-03 12:01:30|6268.89|6268.89|6268.13|6268.13|6268.89|6268.89|6268.13|6268.13|0
1651579300000|2022-05-03 12:01:40|6268.51|6268.51|6268.51|6268.51|6268.7|6268.7|6268.51|6268.51|0
1651579310000|2022-05-03 12:01:50|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1651579390000|2022-05-03 12:03:10|6269.4|6269.4|6270.68|6270.68|6270.68|6270.68|6269.4|6269.4|0
1651579400000|2022-05-03 12:03:20|6271.04|6271.04|6270.83|6270.83|6271.4|6271.4|6270.83|6270.83|0
1651579420000|2022-05-03 12:03:40|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|0
1651579470000|2022-05-03 12:04:30|6270.19|6270.19|6269.83|6269.83|6270.19|6270.19|6269.83|6269.83|0
1651579500000|2022-05-03 12:05:00|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1651579510000|2022-05-03 12:05:10|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1651579530000|2022-05-03 12:05:30|6270|6270|6268.11|6268.11|6270|6270|6268.11|6268.11|0
1651579540000|2022-05-03 12:05:40|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1651579580000|2022-05-03 12:06:20|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1651579610000|2022-05-03 12:06:50|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1651579630000|2022-05-03 12:07:10|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1651579670000|2022-05-03 12:07:50|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1651579680000|2022-05-03 12:08:00|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1651579690000|2022-05-03 12:08:10|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1651579700000|2022-05-03 12:08:20|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1651579710000|2022-05-03 12:08:30|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1651579740000|2022-05-03 12:09:00|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1651579750000|2022-05-03 12:09:10|6267.72|6267.72|6267.4|6267.4|6267.72|6267.72|6267.4|6267.4|0
1651579760000|2022-05-03 12:09:20|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1651579770000|2022-05-03 12:09:30|6268.06|6268.06|6267.69|6267.69|6268.06|6268.06|6267.69|6267.69|0
1651579780000|2022-05-03 12:09:40|6267.5|6267.5|6267.33|6267.33|6267.5|6267.5|6267.14|6267.14|0
1651579790000|2022-05-03 12:09:50|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|0
1651579810000|2022-05-03 12:10:10|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1651579840000|2022-05-03 12:10:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1651579850000|2022-05-03 12:10:50|6266.78|6266.78|6267.71|6267.71|6267.71|6267.71|6266.78|6266.78|0
1651579890000|2022-05-03 12:11:30|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1651579900000|2022-05-03 12:11:40|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1651579940000|2022-05-03 12:12:20|6268.78|6268.78|6269.13|6269.13|6269.13|6269.13|6268.78|6268.78|0
1651579980000|2022-05-03 12:13:00|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1651580010000|2022-05-03 12:13:30|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|0
1651580020000|2022-05-03 12:13:40|6269.74|6269.74|6270.23|6270.23|6270.23|6270.23|6269.74|6269.74|0
1651580030000|2022-05-03 12:13:50|6269.74|6269.74|6270.23|6270.23|6270.23|6270.23|6269.74|6269.74|0
1651580040000|2022-05-03 12:14:00|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1651580050000|2022-05-03 12:14:10|6268.95|6268.95|6269.14|6269.14|6269.14|6269.14|6268.95|6268.95|0
1651580060000|2022-05-03 12:14:20|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1651580070000|2022-05-03 12:14:30|6269.14|6269.14|6268.64|6268.64|6269.14|6269.14|6268.64|6268.64|0
1651580080000|2022-05-03 12:14:40|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1651580120000|2022-05-03 12:15:20|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1651580130000|2022-05-03 12:15:30|6268.86|6268.86|6270.89|6270.89|6270.89|6270.89|6268.86|6268.86|0
1651580140000|2022-05-03 12:15:40|6270.7|6270.7|6270.51|6270.51|6270.7|6270.7|6270.51|6270.51|0
1651580160000|2022-05-03 12:16:00|6270.8|6270.8|6271.18|6271.18|6271.18|6271.18|6270.8|6270.8|0
1651580170000|2022-05-03 12:16:10|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1651580190000|2022-05-03 12:16:30|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1651580220000|2022-05-03 12:17:00|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1651580230000|2022-05-03 12:17:10|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1651580240000|2022-05-03 12:17:20|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1651580250000|2022-05-03 12:17:30|6269.53|6269.53|6267.65|6267.65|6269.53|6269.53|6267.65|6267.65|0
1651580280000|2022-05-03 12:18:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1651580340000|2022-05-03 12:19:00|6266.59|6266.59|6264.94|6264.94|6266.59|6266.59|6264.94|6264.94|0
1651580350000|2022-05-03 12:19:10|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|0
1651580360000|2022-05-03 12:19:20|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|0
1651580370000|2022-05-03 12:19:30|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1651580380000|2022-05-03 12:19:40|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1651580390000|2022-05-03 12:19:50|6262.68|6262.68|6263|6263|6263|6263|6262.68|6262.68|0
1651580400000|2022-05-03 12:20:00|6263.28|6263.28|6265.45|6265.45|6265.45|6265.45|6263.28|6263.28|0
1651580410000|2022-05-03 12:20:10|6266.02|6266.02|6265.52|6265.52|6266.02|6266.02|6265.03|6265.03|0
1651580450000|2022-05-03 12:20:50|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1651580470000|2022-05-03 12:21:10|6264|6264|6264|6264|6264|6264|6264|6264|0
1651580480000|2022-05-03 12:21:20|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1651580490000|2022-05-03 12:21:30|6263.77|6263.77|6263.45|6263.45|6263.77|6263.77|6263.45|6263.45|0
1651580500000|2022-05-03 12:21:40|6263.09|6263.09|6263.38|6263.38|6263.38|6263.38|6263.09|6263.09|0
1651580510000|2022-05-03 12:21:50|6264.37|6264.37|6265.41|6265.41|6265.41|6265.41|6264.37|6264.37|0
1651580530000|2022-05-03 12:22:10|6266.17|6266.17|6266.74|6266.74|6266.74|6266.74|6266.17|6266.17|0
1651580540000|2022-05-03 12:22:20|6266.55|6266.55|6266.19|6266.19|6266.55|6266.55|6266.19|6266.19|0
1651580550000|2022-05-03 12:22:30|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1651580560000|2022-05-03 12:22:40|6265.68|6265.68|6266|6266|6266|6266|6265.68|6265.68|0
1651580590000|2022-05-03 12:23:10|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1651580610000|2022-05-03 12:23:30|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1651580630000|2022-05-03 12:23:50|6265.31|6265.31|6266.31|6266.31|6266.31|6266.31|6264.32|6264.32|0
1651580650000|2022-05-03 12:24:10|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1651580660000|2022-05-03 12:24:20|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1651580670000|2022-05-03 12:24:30|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1651580690000|2022-05-03 12:24:50|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1651580700000|2022-05-03 12:25:00|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1651580710000|2022-05-03 12:25:10|6264.69|6264.69|6263.7|6263.7|6264.69|6264.69|6263.7|6263.7|0
1651580720000|2022-05-03 12:25:20|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1651580730000|2022-05-03 12:25:30|6264.34|6264.34|6264.65|6264.65|6264.65|6264.65|6263.99|6263.99|0
1651580740000|2022-05-03 12:25:40|6264.34|6264.34|6263.7|6263.7|6264.65|6264.65|6263.7|6263.7|0
1651580760000|2022-05-03 12:26:00|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1651580780000|2022-05-03 12:26:20|6265.51|6265.51|6264.51|6264.51|6265.51|6265.51|6264.51|6264.51|0
1651580800000|2022-05-03 12:26:40|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|0
1651580830000|2022-05-03 12:27:10|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1651580840000|2022-05-03 12:27:20|6265.52|6265.52|6266.16|6266.16|6266.16|6266.16|6265.52|6265.52|0
1651580860000|2022-05-03 12:27:40|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1651580880000|2022-05-03 12:28:00|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1651580930000|2022-05-03 12:28:50|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|0
1651580970000|2022-05-03 12:29:30|6266.02|6266.02|6266.31|6266.31|6266.31|6266.31|6266.02|6266.02|0
1651580980000|2022-05-03 12:29:40|6266.63|6266.63|6265.89|6265.89|6266.82|6266.82|6265.89|6265.89|0
1651581020000|2022-05-03 12:30:20|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1651581030000|2022-05-03 12:30:30|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1651581040000|2022-05-03 12:30:40|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1651581050000|2022-05-03 12:30:50|6266.7|6266.7|6267.02|6267.02|6267.02|6267.02|6266.7|6266.7|0
1651581060000|2022-05-03 12:31:00|6266.67|6266.67|6267.05|6267.05|6267.05|6267.05|6266.67|6266.67|0
1651581070000|2022-05-03 12:31:10|6266.55|6266.55|6266.06|6266.06|6266.55|6266.55|6266.06|6266.06|0
1651581080000|2022-05-03 12:31:20|6265.7|6265.7|6264.93|6264.93|6265.7|6265.7|6264.93|6264.93|0
1651581090000|2022-05-03 12:31:30|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1651581100000|2022-05-03 12:31:40|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1651581110000|2022-05-03 12:31:50|6265.24|6265.24|6266.01|6266.01|6266.01|6266.01|6265.24|6265.24|0
1651581120000|2022-05-03 12:32:00|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1651581140000|2022-05-03 12:32:20|6265.3|6265.3|6263.45|6263.45|6265.3|6265.3|6263.45|6263.45|0
1651581150000|2022-05-03 12:32:30|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1651581160000|2022-05-03 12:32:40|6263.45|6263.45|6265.07|6265.07|6265.07|6265.07|6263.45|6263.45|0
1651581170000|2022-05-03 12:32:50|6265.83|6265.83|6268.22|6268.22|6268.22|6268.22|6265.83|6265.83|0
1651581180000|2022-05-03 12:33:00|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1651581200000|2022-05-03 12:33:20|6269.43|6269.43|6269.97|6269.97|6269.97|6269.97|6269.43|6269.43|0
1651581210000|2022-05-03 12:33:30|6270.29|6270.29|6270.79|6270.79|6270.79|6270.79|6270.29|6270.29|0
1651581230000|2022-05-03 12:33:50|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|0
1651581240000|2022-05-03 12:34:00|6271.26|6271.26|6272.24|6272.24|6272.95|6272.95|6271.26|6271.26|0
1651581250000|2022-05-03 12:34:10|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|0
1651581270000|2022-05-03 12:34:30|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|0
1651581280000|2022-05-03 12:34:40|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|0
1651581300000|2022-05-03 12:35:00|6272.59|6272.59|6271.46|6271.46|6272.59|6272.59|6271.46|6271.46|0
1651581310000|2022-05-03 12:35:10|6271.82|6271.82|6270.82|6270.82|6271.82|6271.82|6270.82|6270.82|0
1651581320000|2022-05-03 12:35:20|6270.53|6270.53|6268.67|6268.67|6270.53|6270.53|6268.67|6268.67|0
1651581330000|2022-05-03 12:35:30|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1651581340000|2022-05-03 12:35:40|6269.22|6269.22|6269.03|6269.03|6269.22|6269.22|6269.03|6269.03|0
1651581360000|2022-05-03 12:36:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1651581370000|2022-05-03 12:36:10|6269.16|6269.16|6268.97|6268.97|6269.16|6269.16|6268.97|6268.97|0
1651581380000|2022-05-03 12:36:20|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1651581390000|2022-05-03 12:36:30|6268.94|6268.94|6270.01|6270.01|6270.01|6270.01|6268.94|6268.94|0
1651581400000|2022-05-03 12:36:40|6270.36|6270.36|6270.01|6270.01|6270.36|6270.36|6270.01|6270.01|0
1651581410000|2022-05-03 12:36:50|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1651581420000|2022-05-03 12:37:00|6269.94|6269.94|6270.29|6270.29|6270.29|6270.29|6269.94|6269.94|0
1651581430000|2022-05-03 12:37:10|6269.94|6269.94|6270.68|6270.68|6270.68|6270.68|6269.62|6269.62|0
1651581440000|2022-05-03 12:37:20|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1651581450000|2022-05-03 12:37:30|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1651581470000|2022-05-03 12:37:50|6270.32|6270.32|6270.96|6270.96|6270.96|6270.96|6270.32|6270.32|0
1651581480000|2022-05-03 12:38:00|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1651581500000|2022-05-03 12:38:20|6270.78|6270.78|6268.78|6268.78|6270.78|6270.78|6268.78|6268.78|0
1651581530000|2022-05-03 12:38:50|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|0
1651581540000|2022-05-03 12:39:00|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|0
1651581550000|2022-05-03 12:39:10|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|0
1651581560000|2022-05-03 12:39:20|6268.8|6268.8|6268.45|6268.45|6268.8|6268.8|6268.45|6268.45|0
1651581580000|2022-05-03 12:39:40|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|0
1651581600000|2022-05-03 12:40:00|6267.63|6267.63|6267.94|6267.94|6268.13|6268.13|6267.63|6267.63|0
1651581620000|2022-05-03 12:40:20|6268.44|6268.44|6269.15|6269.15|6269.15|6269.15|6268.44|6268.44|0
1651581640000|2022-05-03 12:40:40|6268.58|6268.58|6268.29|6268.29|6268.58|6268.58|6268.29|6268.29|0
1651581670000|2022-05-03 12:41:10|6267.93|6267.93|6267.58|6267.58|6267.93|6267.93|6267.58|6267.58|0
1651581680000|2022-05-03 12:41:20|6267.22|6267.22|6267.58|6267.58|6267.58|6267.58|6267.22|6267.22|0
1651581690000|2022-05-03 12:41:30|6267.22|6267.22|6267.36|6267.36|6267.36|6267.36|6266.86|6266.86|0
1651581710000|2022-05-03 12:41:50|6267.74|6267.74|6265.91|6265.91|6267.74|6267.74|6265.91|6265.91|0
1651581720000|2022-05-03 12:42:00|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1651581730000|2022-05-03 12:42:10|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1651581740000|2022-05-03 12:42:20|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1651581760000|2022-05-03 12:42:40|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1651581770000|2022-05-03 12:42:50|6265.03|6265.03|6265.03|6265.03|6265.39|6265.39|6265.03|6265.03|0
1651581790000|2022-05-03 12:43:10|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1651581800000|2022-05-03 12:43:20|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|0
1651581820000|2022-05-03 12:43:40|6263.36|6263.36|6263.05|6263.05|6263.36|6263.36|6263.05|6263.05|0
1651581830000|2022-05-03 12:43:50|6263.68|6263.68|6264.64|6264.64|6264.64|6264.64|6263.68|6263.68|0
1651581840000|2022-05-03 12:44:00|6264.99|6264.99|6264.64|6264.64|6264.99|6264.99|6264.64|6264.64|0
1651581850000|2022-05-03 12:44:10|6264.06|6264.06|6263.71|6263.71|6264.06|6264.06|6263.71|6263.71|0
1651581860000|2022-05-03 12:44:20|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1651581920000|2022-05-03 12:45:20|6264.13|6264.13|6263.21|6263.21|6264.13|6264.13|6263.21|6263.21|0
1651581940000|2022-05-03 12:45:40|6262.92|6262.92|6263.49|6263.49|6263.49|6263.49|6262.92|6262.92|0
1651581990000|2022-05-03 12:46:30|6263.11|6263.11|6264.99|6264.99|6264.99|6264.99|6263.11|6263.11|0
1651582000000|2022-05-03 12:46:40|6265.76|6265.76|6266.26|6266.26|6266.26|6266.26|6265.76|6265.76|0
1651582020000|2022-05-03 12:47:00|6266.75|6266.75|6267.61|6267.61|6267.61|6267.61|6266.75|6266.75|0
1651582060000|2022-05-03 12:47:40|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1651582080000|2022-05-03 12:48:00|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1651582090000|2022-05-03 12:48:10|6267.89|6267.89|6266.37|6266.37|6267.89|6267.89|6266.37|6266.37|0
1651582100000|2022-05-03 12:48:20|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1651582110000|2022-05-03 12:48:30|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1651582130000|2022-05-03 12:48:50|6266.49|6266.49|6266.17|6266.17|6266.49|6266.49|6266.17|6266.17|0
1651582140000|2022-05-03 12:49:00|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1651582160000|2022-05-03 12:49:20|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1651582180000|2022-05-03 12:49:40|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1651582230000|2022-05-03 12:50:30|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1651582240000|2022-05-03 12:50:40|6266.13|6266.13|6265.95|6265.95|6266.13|6266.13|6265.95|6265.95|0
1651582250000|2022-05-03 12:50:50|6265.76|6265.76|6266.33|6266.33|6266.33|6266.33|6265.76|6265.76|0
1651582270000|2022-05-03 12:51:10|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|0
1651582280000|2022-05-03 12:51:20|6267.38|6267.38|6266.88|6266.88|6267.38|6267.38|6266.88|6266.88|0
1651582320000|2022-05-03 12:52:00|6266.53|6266.53|6266.88|6266.88|6266.88|6266.88|6266.53|6266.53|0
1651582330000|2022-05-03 12:52:10|6266.53|6266.53|6266.88|6266.88|6266.88|6266.88|6266.53|6266.53|0
1651582340000|2022-05-03 12:52:20|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1651582360000|2022-05-03 12:52:40|6266.03|6266.03|6265.27|6265.27|6266.03|6266.03|6265.27|6265.27|0
1651582370000|2022-05-03 12:52:50|6264.63|6264.63|6263.67|6263.67|6264.63|6264.63|6263.67|6263.67|0
1651582380000|2022-05-03 12:53:00|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1651582400000|2022-05-03 12:53:20|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|0
1651582410000|2022-05-03 12:53:30|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1651582430000|2022-05-03 12:53:50|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1651582440000|2022-05-03 12:54:00|6263.45|6263.45|6263.07|6263.07|6263.45|6263.45|6263.07|6263.07|0
1651582450000|2022-05-03 12:54:10|6263.43|6263.43|6264.55|6264.55|6264.55|6264.55|6263.43|6263.43|0
1651582470000|2022-05-03 12:54:30|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1651582490000|2022-05-03 12:54:50|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1651582500000|2022-05-03 12:55:00|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1651582520000|2022-05-03 12:55:20|6265.53|6265.53|6266.79|6266.79|6266.79|6266.79|6265.53|6265.53|0
1651582530000|2022-05-03 12:55:30|6267.43|6267.43|6267.34|6267.34|6267.43|6267.43|6267.05|6267.05|0
1651582540000|2022-05-03 12:55:40|6267.91|6267.91|6268.6|6268.6|6268.6|6268.6|6267.34|6267.34|0
1651582550000|2022-05-03 12:55:50|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1651582560000|2022-05-03 12:56:00|6268.7|6268.7|6269.41|6269.41|6269.41|6269.41|6268.7|6268.7|0
1651582570000|2022-05-03 12:56:10|6268.77|6268.77|6267.81|6267.81|6268.98|6268.98|6267.81|6267.81|0
1651582580000|2022-05-03 12:56:20|6267.31|6267.31|6267.5|6267.5|6267.5|6267.5|6267.31|6267.31|0
1651582600000|2022-05-03 12:56:40|6267.69|6267.69|6268.42|6268.42|6268.42|6268.42|6267.69|6267.69|0
1651582610000|2022-05-03 12:56:50|6268.71|6268.71|6269.21|6269.21|6269.21|6269.21|6268.71|6268.71|0
1651582630000|2022-05-03 12:57:10|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1651582640000|2022-05-03 12:57:20|6268.21|6268.21|6267.07|6267.07|6268.21|6268.21|6267.07|6267.07|0
1651582670000|2022-05-03 12:57:50|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1651582700000|2022-05-03 12:58:20|6265.57|6265.57|6265.95|6265.95|6265.95|6265.95|6265.57|6265.57|0
1651582730000|2022-05-03 12:58:50|6265.38|6265.38|6265.1|6265.1|6265.38|6265.38|6265.1|6265.1|0
1651582760000|2022-05-03 12:59:20|6265.28|6265.28|6265.78|6265.78|6265.78|6265.78|6265.28|6265.28|0
1651582770000|2022-05-03 12:59:30|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1651582800000|2022-05-03 13:00:00|6266.7|6266.7|6266.21|6266.21|6266.7|6266.7|6266.21|6266.21|0
1651582830000|2022-05-03 13:00:30|6265.35|6265.35|6264.78|6264.78|6265.35|6265.35|6264.78|6264.78|0
1651582840000|2022-05-03 13:00:40|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1651582850000|2022-05-03 13:00:50|6264.21|6264.21|6264.92|6264.92|6264.92|6264.92|6264.21|6264.21|0
1651582860000|2022-05-03 13:01:00|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1651582870000|2022-05-03 13:01:10|6264.28|6264.28|6263.73|6263.73|6264.28|6264.28|6263.73|6263.73|0
1651582880000|2022-05-03 13:01:20|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1651582900000|2022-05-03 13:01:40|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1651582910000|2022-05-03 13:01:50|6261.54|6261.54|6261.44|6261.44|6261.54|6261.54|6261.15|6261.15|0
1651582920000|2022-05-03 13:02:00|6261.25|6261.25|6260.89|6260.89|6261.25|6261.25|6260.89|6260.89|0
1651582980000|2022-05-03 13:03:00|6261.08|6261.08|6259.65|6259.65|6261.08|6261.08|6259.65|6259.65|0
1651582990000|2022-05-03 13:03:10|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1651583020000|2022-05-03 13:03:40|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1651583040000|2022-05-03 13:04:00|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1651583050000|2022-05-03 13:04:10|6257.15|6257.15|6256.16|6256.16|6257.15|6257.15|6255.78|6255.78|0
1651583070000|2022-05-03 13:04:30|6256.66|6256.66|6257.16|6257.16|6257.16|6257.16|6256.66|6256.66|0
1651583080000|2022-05-03 13:04:40|6257.44|6257.44|6258.99|6258.99|6259.49|6259.49|6257.44|6257.44|0
1651583090000|2022-05-03 13:04:50|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1651583100000|2022-05-03 13:05:00|6259.63|6259.63|6259.95|6259.95|6259.95|6259.95|6259.31|6259.31|0
1651583110000|2022-05-03 13:05:10|6259.67|6259.67|6259.49|6259.49|6259.67|6259.67|6259.17|6259.17|0
1651583120000|2022-05-03 13:05:20|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1651583150000|2022-05-03 13:05:50|6258.88|6258.88|6258.6|6258.6|6258.88|6258.88|6258.6|6258.6|0
1651583160000|2022-05-03 13:06:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1651583170000|2022-05-03 13:06:10|6259.28|6259.28|6258.9|6258.9|6259.28|6259.28|6258.9|6258.9|0
1651583180000|2022-05-03 13:06:20|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1651583200000|2022-05-03 13:06:40|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|0
1651583210000|2022-05-03 13:06:50|6260|6260|6259.71|6259.71|6260|6260|6259.71|6259.71|0
1651583220000|2022-05-03 13:07:00|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1651583240000|2022-05-03 13:07:20|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.3|6260.3|0
1651583250000|2022-05-03 13:07:30|6260.01|6260.01|6259.72|6259.72|6260.01|6260.01|6259.72|6259.72|0
1651583270000|2022-05-03 13:07:50|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1651583280000|2022-05-03 13:08:00|6258.9|6258.9|6258.54|6258.54|6258.9|6258.9|6258.54|6258.54|0
1651583300000|2022-05-03 13:08:20|6257.97|6257.97|6257.65|6257.65|6257.97|6257.97|6257.65|6257.65|0
1651583310000|2022-05-03 13:08:30|6257.36|6257.36|6257.01|6257.01|6257.36|6257.36|6257.01|6257.01|0
1651583330000|2022-05-03 13:08:50|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1651583350000|2022-05-03 13:09:10|6256.97|6256.97|6257.68|6257.68|6257.68|6257.68|6256.97|6256.97|0
1651583360000|2022-05-03 13:09:20|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|0
1651583370000|2022-05-03 13:09:30|6257.19|6257.19|6257.93|6257.93|6257.93|6257.93|6257.19|6257.19|0
1651583380000|2022-05-03 13:09:40|6258.28|6258.28|6259.2|6259.2|6259.2|6259.2|6258.28|6258.28|0
1651583400000|2022-05-03 13:10:00|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1651583410000|2022-05-03 13:10:10|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|0
1651583420000|2022-05-03 13:10:20|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1651583450000|2022-05-03 13:10:50|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|0
1651583460000|2022-05-03 13:11:00|6257.23|6257.23|6257.73|6257.73|6257.73|6257.73|6257.23|6257.23|0
1651583470000|2022-05-03 13:11:10|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1651583500000|2022-05-03 13:11:40|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1651583510000|2022-05-03 13:11:50|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1651583530000|2022-05-03 13:12:10|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|0
1651583540000|2022-05-03 13:12:20|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1651583550000|2022-05-03 13:12:30|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1651583560000|2022-05-03 13:12:40|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1651583590000|2022-05-03 13:13:10|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1651583600000|2022-05-03 13:13:20|6258.22|6258.22|6258.08|6258.08|6258.72|6258.72|6258.08|6258.08|0
1651583610000|2022-05-03 13:13:30|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1651583630000|2022-05-03 13:13:50|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1651583640000|2022-05-03 13:14:00|6257.86|6257.86|6258.26|6258.26|6258.26|6258.26|6257.86|6257.86|0
1651583670000|2022-05-03 13:14:30|6257.97|6257.97|6258.26|6258.26|6258.26|6258.26|6257.97|6257.97|0
1651583680000|2022-05-03 13:14:40|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1651583690000|2022-05-03 13:14:50|6257.68|6257.68|6256.69|6256.69|6257.68|6257.68|6256.69|6256.69|0
1651583700000|2022-05-03 13:15:00|6257.19|6257.19|6257.47|6257.47|6257.47|6257.47|6257.19|6257.19|0
1651583710000|2022-05-03 13:15:10|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1651583740000|2022-05-03 13:15:40|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|0
1651583760000|2022-05-03 13:16:00|6255.89|6255.89|6257.77|6257.77|6257.77|6257.77|6255.89|6255.89|0
1651583770000|2022-05-03 13:16:10|6258.06|6258.06|6258.41|6258.41|6258.41|6258.41|6258.06|6258.06|0
1651583780000|2022-05-03 13:16:20|6258.7|6258.7|6259.77|6259.77|6259.77|6259.77|6258.7|6258.7|0
1651583790000|2022-05-03 13:16:30|6260.53|6260.53|6260.89|6260.89|6260.89|6260.89|6260.53|6260.53|0
1651583830000|2022-05-03 13:17:10|6261.27|6261.27|6260.89|6260.89|6261.27|6261.27|6260.89|6260.89|0
1651583850000|2022-05-03 13:17:30|6260.7|6260.7|6261.02|6261.02|6261.02|6261.02|6260.7|6260.7|0
1651583890000|2022-05-03 13:18:10|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1651583900000|2022-05-03 13:18:20|6262.28|6262.28|6263.04|6263.04|6263.04|6263.04|6262.28|6262.28|0
1651583910000|2022-05-03 13:18:30|6263.33|6263.33|6263.9|6263.9|6263.9|6263.9|6263.33|6263.33|0
1651583950000|2022-05-03 13:19:10|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1651583960000|2022-05-03 13:19:20|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1651583970000|2022-05-03 13:19:30|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1651583980000|2022-05-03 13:19:40|6261.26|6261.26|6260.63|6260.63|6261.26|6261.26|6260.63|6260.63|0
1651584010000|2022-05-03 13:20:10|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1651584020000|2022-05-03 13:20:20|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1651584030000|2022-05-03 13:20:30|6260.06|6260.06|6263.25|6263.25|6263.25|6263.25|6260.06|6260.06|0
1651584040000|2022-05-03 13:20:40|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1651584050000|2022-05-03 13:20:50|6262.55|6262.55|6262.19|6262.19|6262.55|6262.55|6262.19|6262.19|0
1651584080000|2022-05-03 13:21:20|6261.56|6261.56|6261.17|6261.17|6261.56|6261.56|6261.17|6261.17|0
1651584090000|2022-05-03 13:21:30|6260.82|6260.82|6259.59|6259.59|6260.82|6260.82|6259.59|6259.59|0
1651584100000|2022-05-03 13:21:40|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1651584120000|2022-05-03 13:22:00|6258.83|6258.83|6260.39|6260.39|6260.39|6260.39|6258.83|6258.83|0
1651584150000|2022-05-03 13:22:30|6260.96|6260.96|6261.6|6261.6|6261.6|6261.6|6260.96|6260.96|0
1651584160000|2022-05-03 13:22:40|6261.41|6261.41|6261.09|6261.09|6261.41|6261.41|6261.09|6261.09|0
1651584170000|2022-05-03 13:22:50|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1651584180000|2022-05-03 13:23:00|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|0
1651584210000|2022-05-03 13:23:30|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1651584220000|2022-05-03 13:23:40|6261.76|6261.76|6262.32|6262.32|6262.32|6262.32|6261.76|6261.76|0
1651584230000|2022-05-03 13:23:50|6263.85|6263.85|6264.53|6264.53|6264.53|6264.53|6263.85|6263.85|0
1651584240000|2022-05-03 13:24:00|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1651584250000|2022-05-03 13:24:10|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1651584280000|2022-05-03 13:24:40|6265.76|6265.76|6266.12|6266.12|6266.12|6266.12|6265.76|6265.76|0
1651584290000|2022-05-03 13:24:50|6266.49|6266.49|6266.88|6266.88|6266.88|6266.88|6266.49|6266.49|0
1651584300000|2022-05-03 13:25:00|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|0
1651584310000|2022-05-03 13:25:10|6266.16|6266.16|6265.95|6265.95|6266.45|6266.45|6265.95|6265.95|0
1651584340000|2022-05-03 13:25:40|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1651584350000|2022-05-03 13:25:50|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1651584370000|2022-05-03 13:26:10|6265.08|6265.08|6263.93|6263.93|6265.08|6265.08|6263.93|6263.93|0
1651584380000|2022-05-03 13:26:20|6263.56|6263.56|6263.24|6263.24|6263.56|6263.56|6263.24|6263.24|0
1651584400000|2022-05-03 13:26:40|6263.87|6263.87|6264.37|6264.37|6264.37|6264.37|6263.87|6263.87|0
1651584430000|2022-05-03 13:27:10|6264.73|6264.73|6265.01|6265.01|6265.3|6265.3|6264.73|6264.73|0
1651584440000|2022-05-03 13:27:20|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1651584460000|2022-05-03 13:27:40|6265.87|6265.87|6265.58|6265.58|6265.87|6265.87|6265.58|6265.58|0
1651584480000|2022-05-03 13:28:00|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1651584490000|2022-05-03 13:28:10|6267.06|6267.06|6268.55|6268.55|6268.55|6268.55|6267.06|6267.06|0
1651584500000|2022-05-03 13:28:20|6269.7|6269.7|6270.27|6270.27|6270.27|6270.27|6269.7|6269.7|0
1651584510000|2022-05-03 13:28:30|6269.51|6269.51|6269.81|6269.81|6270.45|6270.45|6269.51|6269.51|0
1651584550000|2022-05-03 13:29:10|6270.09|6270.09|6270.41|6270.41|6270.41|6270.41|6270.09|6270.09|0
1651584570000|2022-05-03 13:29:30|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1651584600000|2022-05-03 13:30:00|6269.16|6269.16|6268.97|6268.97|6269.16|6269.16|6268.97|6268.97|0
1651584610000|2022-05-03 13:30:10|6268.47|6268.47|6266.92|6266.92|6268.47|6268.47|6266.92|6266.92|0
1651584620000|2022-05-03 13:30:20|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1651584630000|2022-05-03 13:30:30|6265.21|6265.21|6261.31|6261.31|6265.21|6265.21|6261.31|6261.31|0
1651584640000|2022-05-03 13:30:40|6261.5|6261.5|6260.11|6260.11|6262.04|6262.04|6260.11|6260.11|0
1651584650000|2022-05-03 13:30:50|6259.57|6259.57|6259.29|6259.29|6259.76|6259.76|6259.29|6259.29|0
1651584660000|2022-05-03 13:31:00|6259.47|6259.47|6259.12|6259.12|6259.47|6259.47|6259.12|6259.12|0
1651584670000|2022-05-03 13:31:10|6258.69|6258.69|6257.17|6257.17|6258.69|6258.69|6257.17|6257.17|0
1651584690000|2022-05-03 13:31:30|6257.45|6257.45|6257.14|6257.14|6257.45|6257.45|6256.96|6256.96|0
1651584700000|2022-05-03 13:31:40|6256.86|6256.86|6255.33|6255.33|6256.86|6256.86|6255.33|6255.33|0
1651584710000|2022-05-03 13:31:50|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1651584720000|2022-05-03 13:32:00|6255.93|6255.93|6257.72|6257.72|6257.72|6257.72|6255.54|6255.54|0
1651584730000|2022-05-03 13:32:10|6258.01|6258.01|6260.46|6260.46|6261.12|6261.12|6258.01|6258.01|0
1651584740000|2022-05-03 13:32:20|6260.65|6260.65|6260.78|6260.78|6260.78|6260.78|6260.08|6260.08|0
1651584750000|2022-05-03 13:32:30|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1651584760000|2022-05-03 13:32:40|6261.42|6261.42|6264.02|6264.02|6264.02|6264.02|6261.42|6261.42|0
1651584770000|2022-05-03 13:32:50|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|0
1651584780000|2022-05-03 13:33:00|6265.12|6265.12|6265.69|6265.69|6265.69|6265.69|6265.12|6265.12|0
1651584790000|2022-05-03 13:33:10|6266.01|6266.01|6265.72|6265.72|6266.01|6266.01|6265.72|6265.72|0
1651584800000|2022-05-03 13:33:20|6265.01|6265.01|6264.94|6264.94|6265.72|6265.72|6264.94|6264.94|0
1651584810000|2022-05-03 13:33:30|6265.5|6265.5|6268.32|6268.32|6268.32|6268.32|6265.5|6265.5|0
1651584820000|2022-05-03 13:33:40|6269.35|6269.35|6268.9|6268.9|6269.79|6269.79|6268.9|6268.9|0
1651584830000|2022-05-03 13:33:50|6270.81|6270.81|6271|6271|6271|6271|6270.81|6270.81|0
1651584850000|2022-05-03 13:34:10|6271.38|6271.38|6274.17|6274.17|6274.17|6274.17|6271.38|6271.38|0
1651584860000|2022-05-03 13:34:20|6274.67|6274.67|6274.47|6274.47|6275.59|6275.59|6274.47|6274.47|0
1651584870000|2022-05-03 13:34:30|6274.85|6274.85|6274.5|6274.5|6274.85|6274.85|6274.5|6274.5|0
1651584880000|2022-05-03 13:34:40|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|0
1651584890000|2022-05-03 13:34:50|6273.54|6273.54|6273.93|6273.93|6273.93|6273.93|6273.54|6273.54|0
1651584900000|2022-05-03 13:35:00|6273.61|6273.61|6272.27|6272.27|6273.61|6273.61|6272.27|6272.27|0
1651584910000|2022-05-03 13:35:10|6271.56|6271.56|6270.61|6270.61|6271.56|6271.56|6270.61|6270.61|0
1651584920000|2022-05-03 13:35:20|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1651584930000|2022-05-03 13:35:30|6270.08|6270.08|6269.99|6269.99|6270.27|6270.27|6269.99|6269.99|0
1651584940000|2022-05-03 13:35:40|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|0
1651584950000|2022-05-03 13:35:50|6269.85|6269.85|6269.83|6269.83|6269.85|6269.85|6269.47|6269.47|0
1651584960000|2022-05-03 13:36:00|6270.01|6270.01|6267.71|6267.71|6270.01|6270.01|6267.71|6267.71|0
1651584970000|2022-05-03 13:36:10|6266.72|6266.72|6268.15|6268.15|6268.15|6268.15|6266.72|6266.72|0
1651584980000|2022-05-03 13:36:20|6267.65|6267.65|6268.65|6268.65|6268.65|6268.65|6267.65|6267.65|0
1651584990000|2022-05-03 13:36:30|6268.93|6268.93|6268.75|6268.75|6269.25|6269.25|6268.75|6268.75|0
1651585000000|2022-05-03 13:36:40|6268.57|6268.57|6267.14|6267.14|6268.57|6268.57|6267.14|6267.14|0
1651585010000|2022-05-03 13:36:50|6266.78|6266.78|6267.28|6267.28|6267.28|6267.28|6266.78|6266.78|0
1651585020000|2022-05-03 13:37:00|6266|6266|6266|6266|6266.19|6266.19|6265.91|6265.91|0
1651585030000|2022-05-03 13:37:10|6266.32|6266.32|6265.97|6265.97|6266.32|6266.32|6265.97|6265.97|0
1651585040000|2022-05-03 13:37:20|6265.68|6265.68|6262.12|6262.12|6265.68|6265.68|6261.83|6261.83|0
1651585050000|2022-05-03 13:37:30|6261.91|6261.91|6262.5|6262.5|6263|6263|6261.91|6261.91|0
1651585060000|2022-05-03 13:37:40|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1651585070000|2022-05-03 13:37:50|6261.95|6261.95|6259.39|6259.39|6261.95|6261.95|6259.39|6259.39|0
1651585090000|2022-05-03 13:38:10|6260.03|6260.03|6262.44|6262.44|6262.44|6262.44|6260.03|6260.03|0
1651585110000|2022-05-03 13:38:30|6262.12|6262.12|6261.8|6261.8|6262.12|6262.12|6261.8|6261.8|0
1651585120000|2022-05-03 13:38:40|6261.42|6261.42|6260.86|6260.86|6261.42|6261.42|6260.86|6260.86|0
1651585130000|2022-05-03 13:38:50|6261.42|6261.42|6261.2|6261.2|6261.85|6261.85|6261.2|6261.2|0
1651585150000|2022-05-03 13:39:10|6260.92|6260.92|6262.05|6262.05|6262.05|6262.05|6260.92|6260.92|0
1651585160000|2022-05-03 13:39:20|6263.26|6263.26|6264.05|6264.05|6264.05|6264.05|6263.26|6263.26|0
1651585170000|2022-05-03 13:39:30|6263.55|6263.55|6263.93|6263.93|6263.93|6263.93|6263.55|6263.55|0
1651585180000|2022-05-03 13:39:40|6263.43|6263.43|6261.89|6261.89|6263.43|6263.43|6261.7|6261.7|0
1651585190000|2022-05-03 13:39:50|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1651585200000|2022-05-03 13:40:00|6261.7|6261.7|6262.92|6262.92|6263.24|6263.24|6261.7|6261.7|0
1651585210000|2022-05-03 13:40:10|6262.35|6262.35|6261.67|6261.67|6262.35|6262.35|6261.67|6261.67|0
1651585220000|2022-05-03 13:40:20|6260.53|6260.53|6260.91|6260.91|6260.91|6260.91|6260.53|6260.53|0
1651585230000|2022-05-03 13:40:30|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|0
1651585240000|2022-05-03 13:40:40|6260.77|6260.77|6261.15|6261.15|6261.89|6261.89|6260.77|6260.77|0
1651585250000|2022-05-03 13:40:50|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1651585260000|2022-05-03 13:41:00|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1651585270000|2022-05-03 13:41:10|6262.31|6262.31|6263.03|6263.03|6263.03|6263.03|6262.31|6262.31|0
1651585280000|2022-05-03 13:41:20|6262.67|6262.67|6261.55|6261.55|6262.67|6262.67|6261.55|6261.55|0
1651585290000|2022-05-03 13:41:30|6261.05|6261.05|6262.32|6262.32|6262.32|6262.32|6260.68|6260.68|0
1651585300000|2022-05-03 13:41:40|6262.64|6262.64|6262.96|6262.96|6262.96|6262.96|6262.64|6262.64|0
1651585310000|2022-05-03 13:41:50|6262.64|6262.64|6263.02|6263.02|6263.02|6263.02|6262.64|6262.64|0
1651585320000|2022-05-03 13:42:00|6262.38|6262.38|6263.47|6263.47|6263.47|6263.47|6262.38|6262.38|0
1651585330000|2022-05-03 13:42:10|6263.76|6263.76|6265.04|6265.04|6265.04|6265.04|6263.76|6263.76|0
1651585350000|2022-05-03 13:42:30|6264.68|6264.68|6264.04|6264.04|6264.68|6264.68|6264.04|6264.04|0
1651585370000|2022-05-03 13:42:50|6264.36|6264.36|6269.02|6269.02|6269.02|6269.02|6264.36|6264.36|0
1651585380000|2022-05-03 13:43:00|6269.77|6269.77|6267.81|6267.81|6269.77|6269.77|6267.81|6267.81|0
1651585390000|2022-05-03 13:43:10|6267.52|6267.52|6265.07|6265.07|6267.52|6267.52|6265.07|6265.07|0
1651585400000|2022-05-03 13:43:20|6264.31|6264.31|6264.8|6264.8|6264.8|6264.8|6264.31|6264.31|0
1651585410000|2022-05-03 13:43:30|6265.16|6265.16|6265.8|6265.8|6265.8|6265.8|6265.16|6265.16|0
1651585420000|2022-05-03 13:43:40|6266.09|6266.09|6266.47|6266.47|6266.47|6266.47|6266.09|6266.09|0
1651585430000|2022-05-03 13:43:50|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1651585440000|2022-05-03 13:44:00|6265.39|6265.39|6264.68|6264.68|6265.39|6265.39|6264.32|6264.32|0
1651585450000|2022-05-03 13:44:10|6264.87|6264.87|6264.73|6264.73|6264.87|6264.87|6264.37|6264.37|0
1651585460000|2022-05-03 13:44:20|6264.34|6264.34|6263.34|6263.34|6264.34|6264.34|6262.86|6262.86|0
1651585470000|2022-05-03 13:44:30|6264.77|6264.77|6264.51|6264.51|6264.77|6264.77|6264.41|6264.41|0
1651585480000|2022-05-03 13:44:40|6264.32|6264.32|6263.96|6263.96|6264.32|6264.32|6263.96|6263.96|0
1651585490000|2022-05-03 13:44:50|6263.61|6263.61|6262.56|6262.56|6263.61|6263.61|6262.18|6262.18|0
1651585500000|2022-05-03 13:45:00|6262.06|6262.06|6259.62|6259.62|6262.06|6262.06|6259.33|6259.33|0
1651585510000|2022-05-03 13:45:10|6261.26|6261.26|6261.45|6261.45|6261.45|6261.45|6261.26|6261.26|0
1651585520000|2022-05-03 13:45:20|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1651585530000|2022-05-03 13:45:30|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|0
1651585540000|2022-05-03 13:45:40|6261.45|6261.45|6258.86|6258.86|6261.45|6261.45|6258.86|6258.86|0
1651585550000|2022-05-03 13:45:50|6258.5|6258.5|6256.54|6256.54|6258.5|6258.5|6256.54|6256.54|0
1651585560000|2022-05-03 13:46:00|6256.04|6256.04|6256.42|6256.42|6256.42|6256.42|6256.04|6256.04|0
1651585570000|2022-05-03 13:46:10|6256.23|6256.23|6256.53|6256.53|6256.9|6256.9|6256.23|6256.23|0
1651585590000|2022-05-03 13:46:30|6256.85|6256.85|6257.17|6257.17|6257.17|6257.17|6256.53|6256.53|0
1651585600000|2022-05-03 13:46:40|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1651585610000|2022-05-03 13:46:50|6257.32|6257.32|6257|6257|6257.32|6257.32|6257|6257|0
1651585620000|2022-05-03 13:47:00|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.29|6256.29|0
1651585630000|2022-05-03 13:47:10|6257|6257|6257.07|6257.07|6257.36|6257.36|6257|6257|0
1651585640000|2022-05-03 13:47:20|6257.36|6257.36|6258.12|6258.12|6258.12|6258.12|6257.36|6257.36|0
1651585650000|2022-05-03 13:47:30|6258.86|6258.86|6258.37|6258.37|6258.86|6258.86|6258.37|6258.37|0
1651585660000|2022-05-03 13:47:40|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1651585670000|2022-05-03 13:47:50|6259.38|6259.38|6260.46|6260.46|6260.46|6260.46|6259.38|6259.38|0
1651585680000|2022-05-03 13:48:00|6260.15|6260.15|6260.82|6260.82|6260.82|6260.82|6259.54|6259.54|0
1651585690000|2022-05-03 13:48:10|6261.11|6261.11|6262.64|6262.64|6262.64|6262.64|6261.11|6261.11|0
1651585700000|2022-05-03 13:48:20|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1651585710000|2022-05-03 13:48:30|6261.61|6261.61|6261.03|6261.03|6261.61|6261.61|6261.03|6261.03|0
1651585730000|2022-05-03 13:48:50|6260.63|6260.63|6260.25|6260.25|6260.63|6260.63|6260.25|6260.25|0
1651585740000|2022-05-03 13:49:00|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1651585750000|2022-05-03 13:49:10|6259.07|6259.07|6258.65|6258.65|6259.26|6259.26|6258.65|6258.65|0
1651585760000|2022-05-03 13:49:20|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1651585770000|2022-05-03 13:49:30|6259.73|6259.73|6261.03|6261.03|6261.03|6261.03|6259.73|6259.73|0
1651585790000|2022-05-03 13:49:50|6260.39|6260.39|6259.47|6259.47|6260.39|6260.39|6259.47|6259.47|0
1651585800000|2022-05-03 13:50:00|6258.19|6258.19|6259.41|6259.41|6259.41|6259.41|6257.84|6257.84|0
1651585810000|2022-05-03 13:50:10|6259.03|6259.03|6260.58|6260.58|6260.58|6260.58|6259.03|6259.03|0
1651585820000|2022-05-03 13:50:20|6261.07|6261.07|6262.91|6262.91|6263.41|6263.41|6261.07|6261.07|0
1651585830000|2022-05-03 13:50:30|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|0
1651585840000|2022-05-03 13:50:40|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1651585860000|2022-05-03 13:51:00|6263.13|6263.13|6262.77|6262.77|6263.13|6263.13|6262.77|6262.77|0
1651585870000|2022-05-03 13:51:10|6263.27|6263.27|6264.44|6264.44|6264.44|6264.44|6263.27|6263.27|0
1651585890000|2022-05-03 13:51:30|6264.73|6264.73|6264.65|6264.65|6264.73|6264.73|6264.65|6264.65|0
1651585900000|2022-05-03 13:51:40|6265.03|6265.03|6265.35|6265.35|6265.35|6265.35|6265.03|6265.03|0
1651585910000|2022-05-03 13:51:50|6267.64|6267.64|6268.9|6268.9|6269.22|6269.22|6267.64|6267.64|0
1651585920000|2022-05-03 13:52:00|6268.54|6268.54|6268.23|6268.23|6268.54|6268.54|6268.23|6268.23|0
1651585940000|2022-05-03 13:52:20|6267.46|6267.46|6265.61|6265.61|6267.46|6267.46|6265.61|6265.61|0
1651585950000|2022-05-03 13:52:30|6265.23|6265.23|6265.86|6265.86|6265.86|6265.86|6265.23|6265.23|0
1651585960000|2022-05-03 13:52:40|6266.36|6266.36|6266.41|6266.41|6266.9|6266.9|6266.36|6266.36|0
1651585970000|2022-05-03 13:52:50|6266.22|6266.22|6266.41|6266.41|6266.41|6266.41|6266.22|6266.22|0
1651585980000|2022-05-03 13:53:00|6266.05|6266.05|6265.27|6265.27|6266.05|6266.05|6265.27|6265.27|0
1651585990000|2022-05-03 13:53:10|6264.55|6264.55|6265.25|6265.25|6265.25|6265.25|6263.82|6263.82|0
1651586000000|2022-05-03 13:53:20|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1651586020000|2022-05-03 13:53:40|6266.32|6266.32|6264.9|6264.9|6266.32|6266.32|6264.9|6264.9|0
1651586030000|2022-05-03 13:53:50|6265.09|6265.09|6265.44|6265.44|6265.44|6265.44|6265.09|6265.09|0
1651586040000|2022-05-03 13:54:00|6265.06|6265.06|6265.7|6265.7|6265.7|6265.7|6265.06|6265.06|0
1651586050000|2022-05-03 13:54:10|6265.34|6265.34|6264.99|6264.99|6265.34|6265.34|6264.99|6264.99|0
1651586070000|2022-05-03 13:54:30|6265.7|6265.7|6265.66|6265.66|6266.02|6266.02|6265.66|6265.66|0
1651586080000|2022-05-03 13:54:40|6266.16|6266.16|6269.27|6269.27|6269.27|6269.27|6266.16|6266.16|0
1651586090000|2022-05-03 13:54:50|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1651586100000|2022-05-03 13:55:00|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|0
1651586130000|2022-05-03 13:55:30|6268.42|6268.42|6268.11|6268.11|6268.42|6268.42|6267.54|6267.54|0
1651586140000|2022-05-03 13:55:40|6267.71|6267.71|6266.06|6266.06|6268.08|6268.08|6266.06|6266.06|0
1651586150000|2022-05-03 13:55:50|6265.84|6265.84|6265.06|6265.06|6265.84|6265.84|6264.87|6264.87|0
1651586160000|2022-05-03 13:56:00|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|0
1651586170000|2022-05-03 13:56:10|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1651586180000|2022-05-03 13:56:20|6265.74|6265.74|6269.12|6269.12|6269.76|6269.76|6265.74|6265.74|0
1651586190000|2022-05-03 13:56:30|6269.44|6269.44|6269.76|6269.76|6269.76|6269.76|6269.44|6269.44|0
1651586210000|2022-05-03 13:56:50|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1651586220000|2022-05-03 13:57:00|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1651586230000|2022-05-03 13:57:10|6268.83|6268.83|6268.75|6268.75|6269.57|6269.57|6268.28|6268.28|0
1651586240000|2022-05-03 13:57:20|6269.32|6269.32|6269.71|6269.71|6270.09|6270.09|6269.32|6269.32|0
1651586250000|2022-05-03 13:57:30|6270.07|6270.07|6269.78|6269.78|6270.07|6270.07|6269.78|6269.78|0
1651586260000|2022-05-03 13:57:40|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1651586280000|2022-05-03 13:58:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1651586290000|2022-05-03 13:58:10|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1651586300000|2022-05-03 13:58:20|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1651586310000|2022-05-03 13:58:30|6269.25|6269.25|6268.1|6268.1|6269.25|6269.25|6268.1|6268.1|0
1651586320000|2022-05-03 13:58:40|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6266.98|6266.98|0
1651586330000|2022-05-03 13:58:50|6266.96|6266.96|6266.77|6266.77|6266.96|6266.96|6266.77|6266.77|0
1651586340000|2022-05-03 13:59:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1651586350000|2022-05-03 13:59:10|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1651586370000|2022-05-03 13:59:30|6266.69|6266.69|6266.19|6266.19|6266.69|6266.69|6266.19|6266.19|0
1651586380000|2022-05-03 13:59:40|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1651586390000|2022-05-03 13:59:50|6266.89|6266.89|6266.51|6266.51|6266.89|6266.89|6266.51|6266.51|0
1651586400000|2022-05-03 14:00:00|6267.01|6267.01|6267.62|6267.62|6267.98|6267.98|6267.01|6267.01|0
1651586410000|2022-05-03 14:00:10|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1651586430000|2022-05-03 14:00:30|6267.56|6267.56|6267.94|6267.94|6268.13|6268.13|6267.56|6267.56|0
1651586440000|2022-05-03 14:00:40|6267.62|6267.62|6269.76|6269.76|6269.76|6269.76|6267.26|6267.26|0
1651586460000|2022-05-03 14:01:00|6270.08|6270.08|6271.17|6271.17|6271.17|6271.17|6270.08|6270.08|0
1651586470000|2022-05-03 14:01:10|6271.67|6271.67|6271.17|6271.17|6271.67|6271.67|6271.17|6271.17|0
1651586480000|2022-05-03 14:01:20|6270.88|6270.88|6271.46|6271.46|6271.46|6271.46|6270.6|6270.6|0
1651586490000|2022-05-03 14:01:30|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1651586500000|2022-05-03 14:01:40|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|0
1651586510000|2022-05-03 14:01:50|6271.08|6271.08|6270.14|6270.14|6271.08|6271.08|6267.63|6267.63|0
1651586520000|2022-05-03 14:02:00|6269.15|6269.15|6268.83|6268.83|6269.15|6269.15|6268.83|6268.83|0
1651586530000|2022-05-03 14:02:10|6268.25|6268.25|6267.23|6267.23|6269.04|6269.04|6267.23|6267.23|0
1651586540000|2022-05-03 14:02:20|6268.19|6268.19|6269|6269|6269|6269|6268.19|6268.19|0
1651586550000|2022-05-03 14:02:30|6269.57|6269.57|6269.93|6269.93|6269.93|6269.93|6269.57|6269.57|0
1651586560000|2022-05-03 14:02:40|6270.43|6270.43|6271.17|6271.17|6271.55|6271.55|6270.43|6270.43|0
1651586570000|2022-05-03 14:02:50|6270.81|6270.81|6270.13|6270.13|6270.81|6270.81|6270.13|6270.13|0
1651586580000|2022-05-03 14:03:00|6270.51|6270.51|6270.32|6270.32|6270.7|6270.7|6270.09|6270.09|0
1651586590000|2022-05-03 14:03:10|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1651586610000|2022-05-03 14:03:30|6271.03|6271.03|6274.16|6274.16|6274.35|6274.35|6271.03|6271.03|0
1651586620000|2022-05-03 14:03:40|6273.79|6273.79|6272.89|6272.89|6274.07|6274.07|6272.89|6272.89|0
1651586630000|2022-05-03 14:03:50|6272.6|6272.6|6271.63|6271.63|6272.6|6272.6|6271.34|6271.34|0
1651586640000|2022-05-03 14:04:00|6272.91|6272.91|6272.91|6272.91|6272.91|6272.91|6272.91|6272.91|0
1651586650000|2022-05-03 14:04:10|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|0
1651586660000|2022-05-03 14:04:20|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1651586670000|2022-05-03 14:04:30|6273.17|6273.17|6273.88|6273.88|6273.88|6273.88|6273.17|6273.17|0
1651586680000|2022-05-03 14:04:40|6274.24|6274.24|6276.91|6276.91|6276.91|6276.91|6274.24|6274.24|0
1651586690000|2022-05-03 14:04:50|6276.35|6276.35|6277.7|6277.7|6277.7|6277.7|6276.35|6276.35|0
1651586700000|2022-05-03 14:05:00|6278.05|6278.05|6279.47|6279.47|6279.47|6279.47|6278.05|6278.05|0
1651586710000|2022-05-03 14:05:10|6278.83|6278.83|6278.27|6278.27|6278.83|6278.83|6277.91|6277.91|0
1651586720000|2022-05-03 14:05:20|6278.59|6278.59|6277.42|6277.42|6278.95|6278.95|6277.06|6277.06|0
1651586730000|2022-05-03 14:05:30|6277.91|6277.91|6278.1|6278.1|6278.1|6278.1|6277.91|6277.91|0
1651586740000|2022-05-03 14:05:40|6277.91|6277.91|6279.01|6279.01|6279.01|6279.01|6277.91|6277.91|0
1651586750000|2022-05-03 14:05:50|6278.52|6278.52|6278.2|6278.2|6278.52|6278.52|6278.2|6278.2|0
1651586760000|2022-05-03 14:06:00|6277.88|6277.88|6278.11|6278.11|6278.11|6278.11|6277.03|6277.03|0
1651586770000|2022-05-03 14:06:10|6278.82|6278.82|6278.11|6278.11|6278.82|6278.82|6278.11|6278.11|0
1651586790000|2022-05-03 14:06:30|6277.72|6277.72|6276.13|6276.13|6277.72|6277.72|6276.13|6276.13|0
1651586800000|2022-05-03 14:06:40|6275.94|6275.94|6276.25|6276.25|6276.63|6276.63|6275.58|6275.58|0
1651586810000|2022-05-03 14:06:50|6276.75|6276.75|6276.76|6276.76|6278.4|6278.4|6276.41|6276.41|0
1651586830000|2022-05-03 14:07:10|6276.41|6276.41|6276.62|6276.62|6276.62|6276.62|6276.12|6276.12|0
1651586840000|2022-05-03 14:07:20|6277.33|6277.33|6278.76|6278.76|6278.76|6278.76|6277.33|6277.33|0
1651586850000|2022-05-03 14:07:30|6277.61|6277.61|6275.79|6275.79|6277.61|6277.61|6275.79|6275.79|0
1651586860000|2022-05-03 14:07:40|6275.15|6275.15|6275.51|6275.51|6275.51|6275.51|6275.15|6275.15|0
1651586870000|2022-05-03 14:07:50|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|0
1651586900000|2022-05-03 14:08:20|6275.83|6275.83|6278.11|6278.11|6278.11|6278.11|6275.83|6275.83|0
1651586910000|2022-05-03 14:08:30|6277.44|6277.44|6275.56|6275.56|6277.44|6277.44|6275.56|6275.56|0
1651586920000|2022-05-03 14:08:40|6275.91|6275.91|6272.86|6272.86|6275.91|6275.91|6272.86|6272.86|0
1651586930000|2022-05-03 14:08:50|6272.09|6272.09|6272.59|6272.59|6272.59|6272.59|6272.09|6272.09|0
1651586940000|2022-05-03 14:09:00|6272.09|6272.09|6272|6272|6272.09|6272.09|6271.6|6271.6|0
1651586950000|2022-05-03 14:09:10|6271.64|6271.64|6271.35|6271.35|6271.64|6271.64|6271.35|6271.35|0
1651586960000|2022-05-03 14:09:20|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1651586970000|2022-05-03 14:09:30|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1651586980000|2022-05-03 14:09:40|6271.7|6271.7|6271.35|6271.35|6271.7|6271.7|6271.35|6271.35|0
1651586990000|2022-05-03 14:09:50|6271.7|6271.7|6272.06|6272.06|6272.06|6272.06|6271.7|6271.7|0
1651587020000|2022-05-03 14:10:20|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1651587030000|2022-05-03 14:10:30|6271.96|6271.96|6273.5|6273.5|6273.78|6273.78|6271.96|6271.96|0
1651587040000|2022-05-03 14:10:40|6273.31|6273.31|6272.32|6272.32|6273.31|6273.31|6271.82|6271.82|0
1651587060000|2022-05-03 14:11:00|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1651587090000|2022-05-03 14:11:30|6273.08|6273.08|6277.2|6277.2|6277.2|6277.2|6273.08|6273.08|0
1651587100000|2022-05-03 14:11:40|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1651587110000|2022-05-03 14:11:50|6275.67|6275.67|6275.53|6275.53|6275.67|6275.67|6275.18|6275.18|0
1651587120000|2022-05-03 14:12:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1651587140000|2022-05-03 14:12:20|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1651587160000|2022-05-03 14:12:40|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1651587170000|2022-05-03 14:12:50|6277.69|6277.69|6278.36|6278.36|6278.36|6278.36|6277.69|6277.69|0
1651587180000|2022-05-03 14:13:00|6278.93|6278.93|6279.08|6279.08|6280.05|6280.05|6278.72|6278.72|0
1651587190000|2022-05-03 14:13:10|6279.27|6279.27|6279.08|6279.08|6279.27|6279.27|6279.08|6279.08|0
1651587200000|2022-05-03 14:13:20|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1651587210000|2022-05-03 14:13:30|6278.27|6278.27|6278.08|6278.08|6278.55|6278.55|6278.08|6278.08|0
1651587220000|2022-05-03 14:13:40|6277.72|6277.72|6277.53|6277.53|6277.72|6277.72|6277.53|6277.53|0
1651587230000|2022-05-03 14:13:50|6277.04|6277.04|6277.78|6277.78|6277.78|6277.78|6277.04|6277.04|0
1651587240000|2022-05-03 14:14:00|6278.06|6278.06|6278.78|6278.78|6278.78|6278.78|6278.06|6278.06|0
1651587250000|2022-05-03 14:14:10|6279.27|6279.27|6281.14|6281.14|6281.14|6281.14|6279.27|6279.27|0
1651587260000|2022-05-03 14:14:20|6281.85|6281.85|6282.18|6282.18|6282.18|6282.18|6281.43|6281.43|0
1651587270000|2022-05-03 14:14:30|6282.96|6282.96|6284.64|6284.64|6284.64|6284.64|6282.96|6282.96|0
1651587280000|2022-05-03 14:14:40|6285|6285|6287.71|6287.71|6287.71|6287.71|6285|6285|0
1651587290000|2022-05-03 14:14:50|6288.48|6288.48|6288.38|6288.38|6288.8|6288.8|6288.09|6288.09|0
1651587300000|2022-05-03 14:15:00|6288.06|6288.06|6287.32|6287.32|6288.06|6288.06|6287.13|6287.13|0
1651587310000|2022-05-03 14:15:10|6286.96|6286.96|6287.32|6287.32|6287.32|6287.32|6286.96|6286.96|0
1651587320000|2022-05-03 14:15:20|6285.79|6285.79|6285.01|6285.01|6285.79|6285.79|6285.01|6285.01|0
1651587330000|2022-05-03 14:15:30|6285.39|6285.39|6285.58|6285.58|6285.58|6285.58|6285.39|6285.39|0
1651587340000|2022-05-03 14:15:40|6285.22|6285.22|6282.61|6282.61|6285.22|6285.22|6282.25|6282.25|0
1651587350000|2022-05-03 14:15:50|6282.25|6282.25|6281.38|6281.38|6282.25|6282.25|6281.38|6281.38|0
1651587360000|2022-05-03 14:16:00|6280.23|6280.23|6279.94|6279.94|6280.23|6280.23|6279.94|6279.94|0
1651587370000|2022-05-03 14:16:10|6279.59|6279.59|6277.85|6277.85|6279.59|6279.59|6277.85|6277.85|0
1651587380000|2022-05-03 14:16:20|6277.47|6277.47|6277.11|6277.11|6277.47|6277.47|6277.11|6277.11|0
1651587390000|2022-05-03 14:16:30|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|0
1651587400000|2022-05-03 14:16:40|6277.11|6277.11|6277.4|6277.4|6277.4|6277.4|6277.11|6277.11|0
1651587410000|2022-05-03 14:16:50|6276.76|6276.76|6278.78|6278.78|6278.78|6278.78|6276.76|6276.76|0
1651587420000|2022-05-03 14:17:00|6278.49|6278.49|6278.31|6278.31|6278.49|6278.49|6278.31|6278.31|0
1651587430000|2022-05-03 14:17:10|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1651587440000|2022-05-03 14:17:20|6279.02|6279.02|6279.08|6279.08|6279.4|6279.4|6278.66|6278.66|0
1651587450000|2022-05-03 14:17:30|6279.46|6279.46|6278.39|6278.39|6279.46|6279.46|6278.39|6278.39|0
1651587460000|2022-05-03 14:17:40|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1651587470000|2022-05-03 14:17:50|6277.7|6277.7|6276.62|6276.62|6277.7|6277.7|6276.62|6276.62|0
1651587490000|2022-05-03 14:18:10|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1651587500000|2022-05-03 14:18:20|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1651587510000|2022-05-03 14:18:30|6277.23|6277.23|6280|6280|6280|6280|6277.23|6277.23|0
1651587520000|2022-05-03 14:18:40|6280.71|6280.71|6280.35|6280.35|6280.71|6280.71|6280.35|6280.35|0
1651587530000|2022-05-03 14:18:50|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1651587540000|2022-05-03 14:19:00|6279.28|6279.28|6279.64|6279.64|6279.64|6279.64|6279.28|6279.28|0
1651587580000|2022-05-03 14:19:40|6279.83|6279.83|6279.12|6279.12|6279.83|6279.83|6279.12|6279.12|0
1651587600000|2022-05-03 14:20:00|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|0
1651587610000|2022-05-03 14:20:10|6278.12|6278.12|6279.43|6279.43|6279.43|6279.43|6278.12|6278.12|0
1651587620000|2022-05-03 14:20:20|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1651587630000|2022-05-03 14:20:30|6279.53|6279.53|6280.81|6280.81|6280.81|6280.81|6279.53|6279.53|0
1651587640000|2022-05-03 14:20:40|6281.13|6281.13|6281.55|6281.55|6281.55|6281.55|6281.13|6281.13|0
1651587650000|2022-05-03 14:20:50|6281.87|6281.87|6282.58|6282.58|6282.58|6282.58|6281.87|6281.87|0
1651587660000|2022-05-03 14:21:00|6282.09|6282.09|6282.18|6282.18|6282.18|6282.18|6281.59|6281.59|0
1651587670000|2022-05-03 14:21:10|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1651587680000|2022-05-03 14:21:20|6281.18|6281.18|6280.83|6280.83|6281.18|6281.18|6280.83|6280.83|0
1651587690000|2022-05-03 14:21:30|6281.18|6281.18|6280.9|6280.9|6281.18|6281.18|6280.9|6280.9|0
1651587700000|2022-05-03 14:21:40|6279.76|6279.76|6279.48|6279.48|6279.76|6279.76|6279.48|6279.48|0
1651587720000|2022-05-03 14:22:00|6279.12|6279.12|6279.48|6279.48|6279.48|6279.48|6279.12|6279.12|0
1651587730000|2022-05-03 14:22:10|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1651587740000|2022-05-03 14:22:20|6278.93|6278.93|6280.38|6280.38|6280.38|6280.38|6278.93|6278.93|0
1651587750000|2022-05-03 14:22:30|6280.74|6280.74|6281.31|6281.31|6281.31|6281.31|6280.74|6280.74|0
1651587760000|2022-05-03 14:22:40|6282.07|6282.07|6282.26|6282.26|6282.26|6282.26|6282.07|6282.07|0
1651587770000|2022-05-03 14:22:50|6283.22|6283.22|6284.35|6284.35|6284.35|6284.35|6283.22|6283.22|0
1651587780000|2022-05-03 14:23:00|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1651587790000|2022-05-03 14:23:10|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1651587800000|2022-05-03 14:23:20|6283.75|6283.75|6283.43|6283.43|6283.75|6283.75|6283.08|6283.08|0
1651587810000|2022-05-03 14:23:30|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|0
1651587820000|2022-05-03 14:23:40|6283.46|6283.46|6282.61|6282.61|6283.46|6283.46|6282.61|6282.61|0
1651587830000|2022-05-03 14:23:50|6282.97|6282.97|6283.32|6283.32|6283.32|6283.32|6282.97|6282.97|0
1651587840000|2022-05-03 14:24:00|6283.64|6283.64|6284.24|6284.24|6284.24|6284.24|6283.29|6283.29|0
1651587850000|2022-05-03 14:24:10|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|0
1651587880000|2022-05-03 14:24:40|6284.38|6284.38|6284.88|6284.88|6284.88|6284.88|6284.38|6284.38|0
1651587890000|2022-05-03 14:24:50|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1651587900000|2022-05-03 14:25:00|6285.84|6285.84|6289.2|6289.2|6289.39|6289.39|6285.84|6285.84|0
1651587910000|2022-05-03 14:25:10|6288.43|6288.43|6286.9|6286.9|6288.43|6288.43|6286.9|6286.9|0
1651587920000|2022-05-03 14:25:20|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1651587930000|2022-05-03 14:25:30|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1651587940000|2022-05-03 14:25:40|6285.94|6285.94|6286.89|6286.89|6286.89|6286.89|6285.94|6285.94|0
1651587950000|2022-05-03 14:25:50|6286.51|6286.51|6286.33|6286.33|6286.51|6286.51|6286.33|6286.33|0
1651587960000|2022-05-03 14:26:00|6287.6|6287.6|6288.1|6288.1|6288.1|6288.1|6287.6|6287.6|0
1651587990000|2022-05-03 14:26:30|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1651588000000|2022-05-03 14:26:40|6289.15|6289.15|6289.47|6289.47|6289.47|6289.47|6289.15|6289.15|0
1651588010000|2022-05-03 14:26:50|6289.83|6289.83|6292.37|6292.37|6292.42|6292.42|6289.83|6289.83|0
1651588020000|2022-05-03 14:27:00|6292.19|6292.19|6289.92|6289.92|6292.19|6292.19|6289.4|6289.4|0
1651588030000|2022-05-03 14:27:10|6290.24|6290.24|6290.05|6290.05|6290.24|6290.24|6290.05|6290.05|0
1651588040000|2022-05-03 14:27:20|6290.41|6290.41|6290.45|6290.45|6290.45|6290.45|6290.09|6290.09|0
1651588050000|2022-05-03 14:27:30|6290.82|6290.82|6291.47|6291.47|6291.47|6291.47|6290.82|6290.82|0
1651588060000|2022-05-03 14:27:40|6291.18|6291.18|6290.82|6290.82|6291.18|6291.18|6290.47|6290.47|0
1651588080000|2022-05-03 14:28:00|6290.64|6290.64|6292.52|6292.52|6292.52|6292.52|6290.64|6290.64|0
1651588090000|2022-05-03 14:28:10|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1651588100000|2022-05-03 14:28:20|6292.9|6292.9|6292.71|6292.71|6292.9|6292.9|6292.71|6292.71|0
1651588110000|2022-05-03 14:28:30|6292.52|6292.52|6292.2|6292.2|6292.52|6292.52|6292.2|6292.2|0
1651588120000|2022-05-03 14:28:40|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1651588130000|2022-05-03 14:28:50|6292.39|6292.39|6291.24|6291.24|6292.58|6292.58|6291.24|6291.24|0
1651588170000|2022-05-03 14:29:30|6291.52|6291.52|6292.7|6292.7|6293.02|6293.02|6291.52|6291.52|0
1651588180000|2022-05-03 14:29:40|6293.02|6293.02|6294.54|6294.54|6294.54|6294.54|6293.02|6293.02|0
1651588190000|2022-05-03 14:29:50|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1651588200000|2022-05-03 14:30:00|6293.67|6293.67|6293.69|6293.69|6293.83|6293.83|6292.95|6292.95|0
1651588210000|2022-05-03 14:30:10|6293.19|6293.19|6292.69|6292.69|6293.19|6293.19|6292.69|6292.69|0
1651588220000|2022-05-03 14:30:20|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|0
1651588290000|2022-05-03 14:31:30|6292.48|6292.48|6293.4|6293.4|6293.4|6293.4|6292.48|6292.48|0
1651588300000|2022-05-03 14:31:40|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1651588310000|2022-05-03 14:31:50|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1651588320000|2022-05-03 14:32:00|6293.69|6293.69|6294.07|6294.07|6294.07|6294.07|6293.69|6293.69|0
1651588330000|2022-05-03 14:32:10|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1651588340000|2022-05-03 14:32:20|6293.16|6293.16|6292.98|6292.98|6293.16|6293.16|6292.98|6292.98|0
1651588350000|2022-05-03 14:32:30|6292.6|6292.6|6292.41|6292.41|6292.6|6292.6|6292.41|6292.41|0
1651588360000|2022-05-03 14:32:40|6292.6|6292.6|6292.79|6292.79|6292.79|6292.79|6292.6|6292.6|0
1651588370000|2022-05-03 14:32:50|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1651588380000|2022-05-03 14:33:00|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1651588390000|2022-05-03 14:33:10|6292.69|6292.69|6292.34|6292.34|6292.69|6292.69|6292.34|6292.34|0
1651588400000|2022-05-03 14:33:20|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|0
1651588410000|2022-05-03 14:33:30|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1651588420000|2022-05-03 14:33:40|6292.62|6292.62|6292.98|6292.98|6292.98|6292.98|6292.62|6292.62|0
1651588440000|2022-05-03 14:34:00|6292.6|6292.6|6292.92|6292.92|6293.11|6293.11|6292.6|6292.6|0
1651588450000|2022-05-03 14:34:10|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|0
1651588460000|2022-05-03 14:34:20|6292.85|6292.85|6292.56|6292.56|6292.85|6292.85|6292.56|6292.56|0
1651588470000|2022-05-03 14:34:30|6291.03|6291.03|6290.11|6290.11|6291.03|6291.03|6290.04|6290.04|0
1651588480000|2022-05-03 14:34:40|6289.61|6289.61|6291.19|6291.19|6291.55|6291.55|6289.47|6289.47|0
1651588490000|2022-05-03 14:34:50|6291.38|6291.38|6289.06|6289.06|6291.38|6291.38|6289.06|6289.06|0
1651588500000|2022-05-03 14:35:00|6288.71|6288.71|6288.35|6288.35|6288.71|6288.71|6288.35|6288.35|0
1651588510000|2022-05-03 14:35:10|6288.16|6288.16|6288.37|6288.37|6288.73|6288.73|6288.16|6288.16|0
1651588520000|2022-05-03 14:35:20|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1651588540000|2022-05-03 14:35:40|6287.82|6287.82|6285.59|6285.59|6287.82|6287.82|6285.59|6285.59|0
1651588550000|2022-05-03 14:35:50|6285.31|6285.31|6286.01|6286.01|6286.01|6286.01|6285.31|6285.31|0
1651588560000|2022-05-03 14:36:00|6285.37|6285.37|6284.65|6284.65|6285.37|6285.37|6284.65|6284.65|0
1651588570000|2022-05-03 14:36:10|6285.01|6285.01|6284.82|6284.82|6285.01|6285.01|6284.82|6284.82|0
1651588580000|2022-05-03 14:36:20|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1651588590000|2022-05-03 14:36:30|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1651588610000|2022-05-03 14:36:50|6283.99|6283.99|6282.35|6282.35|6283.99|6283.99|6282.35|6282.35|0
1651588630000|2022-05-03 14:37:10|6282.03|6282.03|6283.52|6283.52|6283.52|6283.52|6282.03|6282.03|0
1651588640000|2022-05-03 14:37:20|6283.71|6283.71|6283.9|6283.9|6283.9|6283.9|6283.71|6283.71|0
1651588650000|2022-05-03 14:37:30|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1651588670000|2022-05-03 14:37:50|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1651588690000|2022-05-03 14:38:10|6283.26|6283.26|6282.33|6282.33|6283.26|6283.26|6282.33|6282.33|0
1651588700000|2022-05-03 14:38:20|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|0
1651588710000|2022-05-03 14:38:30|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1651588720000|2022-05-03 14:38:40|6282.55|6282.55|6280.17|6280.17|6282.55|6282.55|6280.17|6280.17|0
1651588730000|2022-05-03 14:38:50|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|0
1651588740000|2022-05-03 14:39:00|6280.74|6280.74|6282.45|6282.45|6282.45|6282.45|6280.74|6280.74|0
1651588750000|2022-05-03 14:39:10|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1651588760000|2022-05-03 14:39:20|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1651588770000|2022-05-03 14:39:30|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1651588780000|2022-05-03 14:39:40|6282.26|6282.26|6281.97|6281.97|6282.26|6282.26|6281.62|6281.62|0
1651588800000|2022-05-03 14:40:00|6282.61|6282.61|6282.29|6282.29|6282.61|6282.61|6282.29|6282.29|0
1651588810000|2022-05-03 14:40:10|6281.58|6281.58|6282.22|6282.22|6282.22|6282.22|6281.58|6281.58|0
1651588820000|2022-05-03 14:40:20|6281.65|6281.65|6280.57|6280.57|6281.94|6281.94|6280.57|6280.57|0
1651588830000|2022-05-03 14:40:30|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1651588840000|2022-05-03 14:40:40|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.61|6279.61|0
1651588850000|2022-05-03 14:40:50|6280.28|6280.28|6280.67|6280.67|6280.67|6280.67|6280.28|6280.28|0
1651588860000|2022-05-03 14:41:00|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1651588880000|2022-05-03 14:41:20|6279.31|6279.31|6280.02|6280.02|6280.02|6280.02|6279.31|6279.31|0
1651588890000|2022-05-03 14:41:30|6279.31|6279.31|6279.02|6279.02|6279.31|6279.31|6279.02|6279.02|0
1651588900000|2022-05-03 14:41:40|6279.38|6279.38|6279.88|6279.88|6279.88|6279.88|6279.38|6279.38|0
1651588910000|2022-05-03 14:41:50|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|0
1651588930000|2022-05-03 14:42:10|6279.33|6279.33|6276.97|6276.97|6279.33|6279.33|6276.97|6276.97|0
1651588940000|2022-05-03 14:42:20|6276.61|6276.61|6277.54|6277.54|6277.54|6277.54|6276.25|6276.25|0
1651588950000|2022-05-03 14:42:30|6278.03|6278.03|6278.64|6278.64|6278.64|6278.64|6278.03|6278.03|0
1651588960000|2022-05-03 14:42:40|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1651588970000|2022-05-03 14:42:50|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1651588990000|2022-05-03 14:43:10|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1651589000000|2022-05-03 14:43:20|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1651589010000|2022-05-03 14:43:30|6278.04|6278.04|6278.91|6278.91|6278.91|6278.91|6278.04|6278.04|0
1651589020000|2022-05-03 14:43:40|6278.53|6278.53|6275.99|6275.99|6278.53|6278.53|6275.99|6275.99|0
1651589030000|2022-05-03 14:43:50|6275.8|6275.8|6276.5|6276.5|6276.5|6276.5|6275.8|6275.8|0
1651589040000|2022-05-03 14:44:00|6277.14|6277.14|6275.6|6275.6|6277.14|6277.14|6275.6|6275.6|0
1651589060000|2022-05-03 14:44:20|6275.41|6275.41|6275.41|6275.41|6275.77|6275.77|6275.41|6275.41|0
1651589070000|2022-05-03 14:44:30|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1651589080000|2022-05-03 14:44:40|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1651589090000|2022-05-03 14:44:50|6275.2|6275.2|6274.84|6274.84|6275.2|6275.2|6274.84|6274.84|0
1651589100000|2022-05-03 14:45:00|6274.55|6274.55|6274.18|6274.18|6274.55|6274.55|6274.18|6274.18|0
1651589110000|2022-05-03 14:45:10|6273.68|6273.68|6274.74|6274.74|6274.74|6274.74|6273.68|6273.68|0
1651589120000|2022-05-03 14:45:20|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1651589130000|2022-05-03 14:45:30|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1651589140000|2022-05-03 14:45:40|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1651589150000|2022-05-03 14:45:50|6273.41|6273.41|6272.56|6272.56|6273.41|6273.41|6272.56|6272.56|0
1651589160000|2022-05-03 14:46:00|6272.88|6272.88|6273.54|6273.54|6273.54|6273.54|6272.31|6272.31|0
1651589170000|2022-05-03 14:46:10|6273.83|6273.83|6273.13|6273.13|6273.83|6273.83|6273.13|6273.13|0
1651589180000|2022-05-03 14:46:20|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1651589190000|2022-05-03 14:46:30|6272.06|6272.06|6271.94|6271.94|6272.42|6272.42|6271.84|6271.84|0
1651589200000|2022-05-03 14:46:40|6271.62|6271.62|6268.43|6268.43|6271.62|6271.62|6268.43|6268.43|0
1651589210000|2022-05-03 14:46:50|6268.24|6268.24|6267.98|6267.98|6268.91|6268.91|6267.98|6267.98|0
1651589220000|2022-05-03 14:47:00|6268.34|6268.34|6267.85|6267.85|6268.34|6268.34|6267.85|6267.85|0
1651589230000|2022-05-03 14:47:10|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|0
1651589250000|2022-05-03 14:47:30|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1651589260000|2022-05-03 14:47:40|6267.49|6267.49|6267.01|6267.01|6267.49|6267.49|6267.01|6267.01|0
1651589280000|2022-05-03 14:48:00|6266.8|6266.8|6266.06|6266.06|6266.8|6266.8|6265.88|6265.88|0
1651589290000|2022-05-03 14:48:10|6266.38|6266.38|6266.67|6266.67|6266.67|6266.67|6266.38|6266.38|0
1651589300000|2022-05-03 14:48:20|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1651589310000|2022-05-03 14:48:30|6267.18|6267.18|6267.92|6267.92|6267.92|6267.92|6267.18|6267.18|0
1651589320000|2022-05-03 14:48:40|6268.1|6268.1|6268.42|6268.42|6269.41|6269.41|6268.1|6268.1|0
1651589330000|2022-05-03 14:48:50|6268.77|6268.77|6268.06|6268.06|6268.77|6268.77|6268.06|6268.06|0
1651589340000|2022-05-03 14:49:00|6267.87|6267.87|6266.95|6266.95|6267.87|6267.87|6266.95|6266.95|0
1651589350000|2022-05-03 14:49:10|6267.67|6267.67|6268.02|6268.02|6268.02|6268.02|6267.67|6267.67|0
1651589360000|2022-05-03 14:49:20|6268.31|6268.31|6268.8|6268.8|6268.8|6268.8|6268.31|6268.31|0
1651589370000|2022-05-03 14:49:30|6268.99|6268.99|6267.31|6267.31|6269.5|6269.5|6267.31|6267.31|0
1651589380000|2022-05-03 14:49:40|6267.66|6267.66|6266.9|6266.9|6267.66|6267.66|6266.9|6266.9|0
1651589390000|2022-05-03 14:49:50|6267.26|6267.26|6266.9|6266.9|6267.26|6267.26|6266.9|6266.9|0
1651589400000|2022-05-03 14:50:00|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1651589410000|2022-05-03 14:50:10|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|0
1651589420000|2022-05-03 14:50:20|6267.26|6267.26|6268.95|6268.95|6268.95|6268.95|6267.26|6267.26|0
1651589430000|2022-05-03 14:50:30|6268.45|6268.45|6268.77|6268.77|6268.77|6268.77|6268.45|6268.45|0
1651589440000|2022-05-03 14:50:40|6269.27|6269.27|6268.07|6268.07|6269.27|6269.27|6268.07|6268.07|0
1651589460000|2022-05-03 14:51:00|6268.43|6268.43|6269.61|6269.61|6269.92|6269.92|6268.43|6268.43|0
1651589470000|2022-05-03 14:51:10|6269.8|6269.8|6271.15|6271.15|6271.15|6271.15|6269.8|6269.8|0
1651589480000|2022-05-03 14:51:20|6270.87|6270.87|6270.55|6270.55|6270.87|6270.87|6270.55|6270.55|0
1651589500000|2022-05-03 14:51:40|6270.87|6270.87|6270.81|6270.81|6271.19|6271.19|6270.81|6270.81|0
1651589510000|2022-05-03 14:51:50|6271.12|6271.12|6268.49|6268.49|6271.12|6271.12|6268.49|6268.49|0
1651589520000|2022-05-03 14:52:00|6268.31|6268.31|6267.99|6267.99|6268.31|6268.31|6267.99|6267.99|0
1651589530000|2022-05-03 14:52:10|6268.17|6268.17|6267.82|6267.82|6268.17|6268.17|6267.82|6267.82|0
1651589540000|2022-05-03 14:52:20|6268.58|6268.58|6268.34|6268.34|6269.08|6269.08|6268.34|6268.34|0
1651589550000|2022-05-03 14:52:30|6267.98|6267.98|6267.96|6267.96|6268.34|6268.34|6267.96|6267.96|0
1651589560000|2022-05-03 14:52:40|6267.47|6267.47|6266.7|6266.7|6267.47|6267.47|6266.7|6266.7|0
1651589590000|2022-05-03 14:53:10|6267.47|6267.47|6269.86|6269.86|6269.86|6269.86|6267.47|6267.47|0
1651589600000|2022-05-03 14:53:20|6269.5|6269.5|6269.12|6269.12|6269.5|6269.5|6269.12|6269.12|0
1651589610000|2022-05-03 14:53:30|6269.5|6269.5|6269.88|6269.88|6269.88|6269.88|6269.5|6269.5|0
1651589620000|2022-05-03 14:53:40|6269.5|6269.5|6270.14|6270.14|6270.14|6270.14|6269.5|6269.5|0
1651589630000|2022-05-03 14:53:50|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1651589640000|2022-05-03 14:54:00|6271.06|6271.06|6273.83|6273.83|6273.83|6273.83|6271.06|6271.06|0
1651589650000|2022-05-03 14:54:10|6273.48|6273.48|6272.71|6272.71|6273.48|6273.48|6272.71|6272.71|0
1651589670000|2022-05-03 14:54:30|6272.36|6272.36|6273.05|6273.05|6273.41|6273.41|6272.36|6272.36|0
1651589690000|2022-05-03 14:54:50|6273.41|6273.41|6273.88|6273.88|6273.88|6273.88|6273.41|6273.41|0
1651589700000|2022-05-03 14:55:00|6273.7|6273.7|6274|6274|6274|6274|6273.17|6273.17|0
1651589710000|2022-05-03 14:55:10|6273.62|6273.62|6273.43|6273.43|6273.62|6273.62|6273.43|6273.43|0
1651589730000|2022-05-03 14:55:30|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|0
1651589750000|2022-05-03 14:55:50|6273.56|6273.56|6273.48|6273.48|6273.8|6273.8|6273.16|6273.16|0
1651589760000|2022-05-03 14:56:00|6273.86|6273.86|6273.48|6273.48|6273.86|6273.86|6273.48|6273.48|0
1651589770000|2022-05-03 14:56:10|6274.24|6274.24|6273.86|6273.86|6274.24|6274.24|6273.86|6273.86|0
1651589780000|2022-05-03 14:56:20|6274.05|6274.05|6274.76|6274.76|6274.76|6274.76|6274.05|6274.05|0
1651589790000|2022-05-03 14:56:30|6275.05|6275.05|6274.69|6274.69|6275.05|6275.05|6274.69|6274.69|0
1651589800000|2022-05-03 14:56:40|6275.19|6275.19|6276.01|6276.01|6276.01|6276.01|6275.19|6275.19|0
1651589810000|2022-05-03 14:56:50|6275.45|6275.45|6275.09|6275.09|6275.45|6275.45|6275.09|6275.09|0
1651589820000|2022-05-03 14:57:00|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1651589830000|2022-05-03 14:57:10|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|0
1651589840000|2022-05-03 14:57:20|6275.47|6275.47|6275.47|6275.47|6275.83|6275.83|6275.47|6275.47|0
1651589850000|2022-05-03 14:57:30|6275.15|6275.15|6274.05|6274.05|6275.15|6275.15|6274.05|6274.05|0
1651589860000|2022-05-03 14:57:40|6273.29|6273.29|6272.68|6272.68|6273.29|6273.29|6272.07|6272.07|0
1651589880000|2022-05-03 14:58:00|6272.39|6272.39|6271.5|6271.5|6272.39|6272.39|6271.5|6271.5|0
1651589890000|2022-05-03 14:58:10|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|0
1651589920000|2022-05-03 14:58:40|6272.15|6272.15|6275.43|6275.43|6275.43|6275.43|6272.15|6272.15|0
1651589930000|2022-05-03 14:58:50|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1651589940000|2022-05-03 14:59:00|6275.91|6275.91|6275.19|6275.19|6275.91|6275.91|6275.19|6275.19|0
1651589960000|2022-05-03 14:59:20|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1651589970000|2022-05-03 14:59:30|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1651589980000|2022-05-03 14:59:40|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|0
1651589990000|2022-05-03 14:59:50|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|0
1651590010000|2022-05-03 15:00:10|6275.83|6275.83|6276.55|6276.55|6276.55|6276.55|6275.83|6275.83|0
1651590040000|2022-05-03 15:00:40|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|0
1651590050000|2022-05-03 15:00:50|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1651590070000|2022-05-03 15:01:10|6276.73|6276.73|6276.23|6276.23|6276.73|6276.73|6276.23|6276.23|0
1651590080000|2022-05-03 15:01:20|6275.85|6275.85|6276.35|6276.35|6276.35|6276.35|6275.85|6275.85|0
1651590100000|2022-05-03 15:01:40|6275.99|6275.99|6276.31|6276.31|6276.31|6276.31|6275.99|6275.99|0
1651590110000|2022-05-03 15:01:50|6276.67|6276.67|6277.5|6277.5|6277.69|6277.69|6276.35|6276.35|0
1651590120000|2022-05-03 15:02:00|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|0
1651590140000|2022-05-03 15:02:20|6278.84|6278.84|6279.86|6279.86|6279.86|6279.86|6278.84|6278.84|0
1651590150000|2022-05-03 15:02:30|6279.67|6279.67|6279.38|6279.38|6279.67|6279.67|6279.38|6279.38|0
1651590160000|2022-05-03 15:02:40|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1651590180000|2022-05-03 15:03:00|6278.78|6278.78|6280.28|6280.28|6280.28|6280.28|6278.78|6278.78|0
1651590190000|2022-05-03 15:03:10|6280.47|6280.47|6281.17|6281.17|6281.17|6281.17|6280.47|6280.47|0
1651590200000|2022-05-03 15:03:20|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|0
1651590210000|2022-05-03 15:03:30|6281.21|6281.21|6281.14|6281.14|6281.21|6281.21|6280.82|6280.82|0
1651590220000|2022-05-03 15:03:40|6280.96|6280.96|6280.12|6280.12|6280.96|6280.96|6279.81|6279.81|0
1651590230000|2022-05-03 15:03:50|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1651590240000|2022-05-03 15:04:00|6281|6281|6281|6281|6281|6281|6281|6281|0
1651590260000|2022-05-03 15:04:20|6281.57|6281.57|6282.69|6282.69|6282.88|6282.88|6281.57|6281.57|0
1651590270000|2022-05-03 15:04:30|6283.07|6283.07|6282.5|6282.5|6283.07|6283.07|6282.5|6282.5|0
1651590280000|2022-05-03 15:04:40|6282.12|6282.12|6282.62|6282.62|6282.62|6282.62|6282.12|6282.12|0
1651590290000|2022-05-03 15:04:50|6282.83|6282.83|6283.97|6283.97|6283.97|6283.97|6282.83|6282.83|0
1651590300000|2022-05-03 15:05:00|6284.61|6284.61|6284.82|6284.82|6284.82|6284.82|6284.33|6284.33|0
1651590310000|2022-05-03 15:05:10|6284.06|6284.06|6283.74|6283.74|6284.06|6284.06|6283.74|6283.74|0
1651590320000|2022-05-03 15:05:20|6283.45|6283.45|6282.76|6282.76|6283.45|6283.45|6282.76|6282.76|0
1651590330000|2022-05-03 15:05:30|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1651590340000|2022-05-03 15:05:40|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1651590350000|2022-05-03 15:05:50|6283.26|6283.26|6283.57|6283.57|6283.57|6283.57|6282.54|6282.54|0
1651590360000|2022-05-03 15:06:00|6283.76|6283.76|6285.9|6285.9|6285.9|6285.9|6283.76|6283.76|0
1651590370000|2022-05-03 15:06:10|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|0
1651590380000|2022-05-03 15:06:20|6285.47|6285.47|6284.93|6284.93|6285.47|6285.47|6284.93|6284.93|0
1651590390000|2022-05-03 15:06:30|6285.29|6285.29|6287.29|6287.29|6287.29|6287.29|6285.29|6285.29|0
1651590400000|2022-05-03 15:06:40|6287.96|6287.96|6288.34|6288.34|6288.34|6288.34|6287.96|6287.96|0
1651590410000|2022-05-03 15:06:50|6288.83|6288.83|6287.57|6287.57|6288.83|6288.83|6287.57|6287.57|0
1651590420000|2022-05-03 15:07:00|6287.22|6287.22|6287.71|6287.71|6287.71|6287.71|6287.22|6287.22|0
1651590430000|2022-05-03 15:07:10|6287.39|6287.39|6288.81|6288.81|6288.81|6288.81|6287.39|6287.39|0
1651590450000|2022-05-03 15:07:30|6289.3|6289.3|6290.1|6290.1|6290.1|6290.1|6289.3|6289.3|0
1651590470000|2022-05-03 15:07:50|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1651590480000|2022-05-03 15:08:00|6290.1|6290.1|6290.68|6290.68|6290.68|6290.68|6290.1|6290.1|0
1651590490000|2022-05-03 15:08:10|6291.06|6291.06|6291.38|6291.38|6291.38|6291.38|6291.06|6291.06|0
1651590500000|2022-05-03 15:08:20|6292.14|6292.14|6292.81|6292.81|6292.81|6292.81|6292.14|6292.14|0
1651590510000|2022-05-03 15:08:30|6292.43|6292.43|6292.4|6292.4|6292.43|6292.43|6292.05|6292.05|0
1651590520000|2022-05-03 15:08:40|6292.12|6292.12|6292.72|6292.72|6292.72|6292.72|6292.12|6292.12|0
1651590530000|2022-05-03 15:08:50|6292.4|6292.4|6292.16|6292.16|6292.4|6292.4|6291.66|6291.66|0
1651590550000|2022-05-03 15:09:10|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1651590560000|2022-05-03 15:09:20|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1651590570000|2022-05-03 15:09:30|6292.31|6292.31|6291.92|6291.92|6292.31|6292.31|6291.92|6291.92|0
1651590580000|2022-05-03 15:09:40|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1651590590000|2022-05-03 15:09:50|6292.64|6292.64|6293.71|6293.71|6293.71|6293.71|6292.64|6292.64|0
1651590600000|2022-05-03 15:10:00|6293.35|6293.35|6292.14|6292.14|6293.35|6293.35|6292.14|6292.14|0
1651590630000|2022-05-03 15:10:30|6292.64|6292.64|6293.02|6293.02|6293.02|6293.02|6292.64|6292.64|0
1651590650000|2022-05-03 15:10:50|6291.93|6291.93|6290.59|6290.59|6291.93|6291.93|6290.59|6290.59|0
1651590660000|2022-05-03 15:11:00|6290.88|6290.88|6289.96|6289.96|6290.88|6290.88|6289.78|6289.78|0
1651590670000|2022-05-03 15:11:10|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1651590680000|2022-05-03 15:11:20|6289.43|6289.43|6288.79|6288.79|6289.43|6289.43|6288.79|6288.79|0
1651590690000|2022-05-03 15:11:30|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|0
1651590710000|2022-05-03 15:11:50|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1651590730000|2022-05-03 15:12:10|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|0
1651590740000|2022-05-03 15:12:20|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1651590750000|2022-05-03 15:12:30|6289.62|6289.62|6290|6290|6290.39|6290.39|6289.62|6289.62|0
1651590760000|2022-05-03 15:12:40|6290.36|6290.36|6291.26|6291.26|6291.26|6291.26|6290.36|6290.36|0
1651590770000|2022-05-03 15:12:50|6290.88|6290.88|6290.69|6290.69|6290.88|6290.88|6290.69|6290.69|0
1651590780000|2022-05-03 15:13:00|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1651590800000|2022-05-03 15:13:20|6290.08|6290.08|6289.73|6289.73|6290.08|6290.08|6289.73|6289.73|0
1651590810000|2022-05-03 15:13:30|6289.23|6289.23|6288.85|6288.85|6289.23|6289.23|6288.85|6288.85|0
1651590820000|2022-05-03 15:13:40|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1651590830000|2022-05-03 15:13:50|6288.68|6288.68|6289.39|6289.39|6289.39|6289.39|6288.68|6288.68|0
1651590840000|2022-05-03 15:14:00|6289.71|6289.71|6289.9|6289.9|6289.9|6289.9|6289.71|6289.71|0
1651590850000|2022-05-03 15:14:10|6290.26|6290.26|6290.97|6290.97|6290.97|6290.97|6290.26|6290.26|0
1651590860000|2022-05-03 15:14:20|6291.35|6291.35|6291.73|6291.73|6291.73|6291.73|6291.35|6291.35|0
1651590870000|2022-05-03 15:14:30|6291.35|6291.35|6291.74|6291.74|6291.74|6291.74|6291.35|6291.35|0
1651590880000|2022-05-03 15:14:40|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1651590900000|2022-05-03 15:15:00|6291.6|6291.6|6294.52|6294.52|6294.52|6294.52|6291.6|6291.6|0
1651590910000|2022-05-03 15:15:10|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6293.91|6293.91|0
1651590920000|2022-05-03 15:15:20|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1651590940000|2022-05-03 15:15:40|6293.57|6293.57|6293.25|6293.25|6293.57|6293.57|6293.25|6293.25|0
1651590950000|2022-05-03 15:15:50|6292.89|6292.89|6292.7|6292.7|6292.89|6292.89|6292.7|6292.7|0
1651590960000|2022-05-03 15:16:00|6292.32|6292.32|6291.56|6291.56|6292.32|6292.32|6291.56|6291.56|0
1651590980000|2022-05-03 15:16:20|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1651590990000|2022-05-03 15:16:30|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1651591000000|2022-05-03 15:16:40|6292.63|6292.63|6293.21|6293.21|6293.39|6293.39|6292.63|6292.63|0
1651591020000|2022-05-03 15:17:00|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1651591030000|2022-05-03 15:17:10|6292.06|6292.06|6290.06|6290.06|6292.06|6292.06|6290.06|6290.06|0
1651591040000|2022-05-03 15:17:20|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1651591050000|2022-05-03 15:17:30|6289.86|6289.86|6289.84|6289.84|6289.86|6289.86|6289.48|6289.48|0
1651591070000|2022-05-03 15:17:50|6290.19|6290.19|6289.94|6289.94|6291.34|6291.34|6289.94|6289.94|0
1651591080000|2022-05-03 15:18:00|6289.17|6289.17|6288.82|6288.82|6289.17|6289.17|6288.82|6288.82|0
1651591090000|2022-05-03 15:18:10|6288.53|6288.53|6288.6|6288.6|6288.6|6288.6|6288.24|6288.24|0
1651591100000|2022-05-03 15:18:20|6289.27|6289.27|6289.59|6289.59|6289.59|6289.59|6289.09|6289.09|0
1651591110000|2022-05-03 15:18:30|6289.27|6289.27|6288.89|6288.89|6289.27|6289.27|6288.89|6288.89|0
1651591130000|2022-05-03 15:18:50|6289.17|6289.17|6288.86|6288.86|6289.17|6289.17|6288.18|6288.18|0
1651591140000|2022-05-03 15:19:00|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1651591150000|2022-05-03 15:19:10|6288.61|6288.61|6288.29|6288.29|6288.61|6288.61|6288.29|6288.29|0
1651591160000|2022-05-03 15:19:20|6287.3|6287.3|6287.11|6287.11|6287.3|6287.3|6287.11|6287.11|0
1651591180000|2022-05-03 15:19:40|6286.93|6286.93|6287.42|6287.42|6287.42|6287.42|6286.93|6286.93|0
1651591190000|2022-05-03 15:19:50|6287.92|6287.92|6288.68|6288.68|6288.68|6288.68|6287.92|6287.92|0
1651591200000|2022-05-03 15:20:00|6288.87|6288.87|6290.11|6290.11|6290.11|6290.11|6288.87|6288.87|0
1651591210000|2022-05-03 15:20:10|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1651591220000|2022-05-03 15:20:20|6290.76|6290.76|6291.11|6291.11|6291.11|6291.11|6290.76|6290.76|0
1651591230000|2022-05-03 15:20:30|6290.83|6290.83|6291.54|6291.54|6291.54|6291.54|6290.83|6290.83|0
1651591240000|2022-05-03 15:20:40|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|0
1651591250000|2022-05-03 15:20:50|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.19|6291.19|0
1651591270000|2022-05-03 15:21:10|6291.66|6291.66|6291.95|6291.95|6291.95|6291.95|6291.66|6291.66|0
1651591280000|2022-05-03 15:21:20|6292.71|6292.71|6291.97|6291.97|6292.71|6292.71|6291.97|6291.97|0
1651591290000|2022-05-03 15:21:30|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|0
1651591300000|2022-05-03 15:21:40|6291.37|6291.37|6292.18|6292.18|6292.18|6292.18|6291.37|6291.37|0
1651591310000|2022-05-03 15:21:50|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|0
1651591320000|2022-05-03 15:22:00|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1651591330000|2022-05-03 15:22:10|6290.81|6290.81|6291.19|6291.19|6291.19|6291.19|6290.81|6290.81|0
1651591340000|2022-05-03 15:22:20|6290.69|6290.69|6290.87|6290.87|6291.19|6291.19|6290.69|6290.69|0
1651591350000|2022-05-03 15:22:30|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|0
1651591360000|2022-05-03 15:22:40|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1651591370000|2022-05-03 15:22:50|6291.98|6291.98|6291.79|6291.79|6291.98|6291.98|6291.79|6291.79|0
1651591380000|2022-05-03 15:23:00|6291.43|6291.43|6291.25|6291.25|6291.43|6291.43|6290.86|6290.86|0
1651591390000|2022-05-03 15:23:10|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|0
1651591400000|2022-05-03 15:23:20|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1651591410000|2022-05-03 15:23:30|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.35|6291.35|0
1651591420000|2022-05-03 15:23:40|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1651591440000|2022-05-03 15:24:00|6292.47|6292.47|6292.11|6292.11|6292.47|6292.47|6292.11|6292.11|0
1651591450000|2022-05-03 15:24:10|6292.47|6292.47|6291.73|6291.73|6292.47|6292.47|6291.73|6291.73|0
1651591470000|2022-05-03 15:24:30|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1651591480000|2022-05-03 15:24:40|6291.73|6291.73|6292.85|6292.85|6292.85|6292.85|6291.73|6291.73|0
1651591490000|2022-05-03 15:24:50|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1651591500000|2022-05-03 15:25:00|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1651591510000|2022-05-03 15:25:10|6293.89|6293.89|6293.35|6293.35|6294.18|6294.18|6293.35|6293.35|0
1651591520000|2022-05-03 15:25:20|6293.67|6293.67|6295.1|6295.1|6295.1|6295.1|6293.67|6293.67|0
1651591530000|2022-05-03 15:25:30|6294.82|6294.82|6294.18|6294.18|6294.82|6294.82|6293.86|6293.86|0
1651591540000|2022-05-03 15:25:40|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1651591550000|2022-05-03 15:25:50|6293.99|6293.99|6293.49|6293.49|6293.99|6293.99|6293.49|6293.49|0
1651591560000|2022-05-03 15:26:00|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|0
1651591570000|2022-05-03 15:26:10|6292.76|6292.76|6292.54|6292.54|6292.92|6292.92|6292.54|6292.54|0
1651591610000|2022-05-03 15:26:50|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1651591620000|2022-05-03 15:27:00|6291.76|6291.76|6291.26|6291.26|6291.76|6291.76|6291.26|6291.26|0
1651591630000|2022-05-03 15:27:10|6291.76|6291.76|6292.05|6292.05|6292.05|6292.05|6291.76|6291.76|0
1651591650000|2022-05-03 15:27:30|6292.43|6292.43|6292.44|6292.44|6293|6293|6292.43|6292.43|0
1651591660000|2022-05-03 15:27:40|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|0
1651591670000|2022-05-03 15:27:50|6291.89|6291.89|6289.72|6289.72|6291.89|6291.89|6289.72|6289.72|0
1651591680000|2022-05-03 15:28:00|6290.87|6290.87|6291.15|6291.15|6291.15|6291.15|6290.87|6290.87|0
1651591690000|2022-05-03 15:28:10|6291.44|6291.44|6290.96|6290.96|6291.44|6291.44|6290.96|6290.96|0
1651591700000|2022-05-03 15:28:20|6291.25|6291.25|6290.68|6290.68|6291.25|6291.25|6290.68|6290.68|0
1651591710000|2022-05-03 15:28:30|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1651591720000|2022-05-03 15:28:40|6290.15|6290.15|6290.65|6290.65|6291.01|6291.01|6290.15|6290.15|0
1651591730000|2022-05-03 15:28:50|6290.94|6290.94|6290.27|6290.27|6290.94|6290.94|6290.27|6290.27|0
1651591740000|2022-05-03 15:29:00|6290.59|6290.59|6288.79|6288.79|6290.59|6290.59|6288.6|6288.6|0
1651591750000|2022-05-03 15:29:10|6288.29|6288.29|6288.55|6288.55|6288.55|6288.55|6287.47|6287.47|0
1651591760000|2022-05-03 15:29:20|6289.05|6289.05|6289.33|6289.33|6289.33|6289.33|6289.05|6289.05|0
1651591770000|2022-05-03 15:29:30|6289.65|6289.65|6287.68|6287.68|6289.65|6289.65|6287.68|6287.68|0
1651591780000|2022-05-03 15:29:40|6288.44|6288.44|6289.9|6289.9|6289.9|6289.9|6288.44|6288.44|0
1651591790000|2022-05-03 15:29:50|6289.61|6289.61|6287.25|6287.25|6290.28|6290.28|6286.33|6286.33|0
1651648500000|2022-05-04 07:15:00|6288.32|6288.32|6290.57|6290.57|6290.57|6290.57|6288.32|6288.32|0
1651648510000|2022-05-04 07:15:10|6291.72|6291.72|6291.4|6291.4|6291.72|6291.72|6291.4|6291.4|0
1651648520000|2022-05-04 07:15:20|6292.11|6292.11|6292.39|6292.39|6292.39|6292.39|6289.42|6289.42|0
1651648530000|2022-05-04 07:15:30|6292.04|6292.04|6290.21|6290.21|6292.04|6292.04|6290.21|6290.21|0
1651648540000|2022-05-04 07:15:40|6289.71|6289.71|6288.64|6288.64|6289.71|6289.71|6288.64|6288.64|0
1651648570000|2022-05-04 07:16:10|6287.87|6287.87|6286.12|6286.12|6287.87|6287.87|6286.12|6286.12|0
1651648580000|2022-05-04 07:16:20|6286.51|6286.51|6286.86|6286.86|6286.86|6286.86|6286.51|6286.51|0
1651648590000|2022-05-04 07:16:30|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1651648600000|2022-05-04 07:16:40|6285.82|6285.82|6286.2|6286.2|6286.2|6286.2|6285.82|6285.82|0
1651648610000|2022-05-04 07:16:50|6285.82|6285.82|6284.78|6284.78|6285.82|6285.82|6284.78|6284.78|0
1651648620000|2022-05-04 07:17:00|6285.42|6285.42|6284.89|6284.89|6285.42|6285.42|6284.7|6284.7|0
1651648630000|2022-05-04 07:17:10|6283.4|6283.4|6284.28|6284.28|6284.28|6284.28|6282.91|6282.91|0
1651648640000|2022-05-04 07:17:20|6284.78|6284.78|6284.64|6284.64|6285.13|6285.13|6284.64|6284.64|0
1651648650000|2022-05-04 07:17:30|6283.92|6283.92|6284.64|6284.64|6284.64|6284.64|6283.92|6283.92|0
1651648660000|2022-05-04 07:17:40|6284.43|6284.43|6283.43|6283.43|6284.43|6284.43|6283.43|6283.43|0
1651648670000|2022-05-04 07:17:50|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1651648680000|2022-05-04 07:18:00|6284.01|6284.01|6281.36|6281.36|6285.43|6285.43|6281.36|6281.36|0
1651648690000|2022-05-04 07:18:10|6281.18|6281.18|6280.99|6280.99|6281.18|6281.18|6280.99|6280.99|0
1651648700000|2022-05-04 07:18:20|6281.31|6281.31|6279.6|6279.6|6281.31|6281.31|6279.6|6279.6|0
1651648710000|2022-05-04 07:18:30|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1651648720000|2022-05-04 07:18:40|6279.32|6279.32|6278.6|6278.6|6279.32|6279.32|6278.6|6278.6|0
1651648730000|2022-05-04 07:18:50|6278.96|6278.96|6280.03|6280.03|6280.03|6280.03|6278.96|6278.96|0
1651648750000|2022-05-04 07:19:10|6280.6|6280.6|6280.6|6280.6|6280.6|6280.6|6280.6|6280.6|0
1651648760000|2022-05-04 07:19:20|6281.16|6281.16|6281.66|6281.66|6281.66|6281.66|6281.16|6281.16|0
1651648780000|2022-05-04 07:19:40|6282.73|6282.73|6284.01|6284.01|6284.01|6284.01|6282.18|6282.18|0
1651648790000|2022-05-04 07:19:50|6285.44|6285.44|6286.43|6286.43|6286.51|6286.51|6285.44|6285.44|0
1651648800000|2022-05-04 07:20:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1651648820000|2022-05-04 07:20:20|6285.15|6285.15|6284.44|6284.44|6285.15|6285.15|6284.44|6284.44|0
1651648830000|2022-05-04 07:20:30|6285.43|6285.43|6284.93|6284.93|6285.43|6285.43|6284.93|6284.93|0
1651648840000|2022-05-04 07:20:40|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|0
1651648850000|2022-05-04 07:20:50|6284.02|6284.02|6283.38|6283.38|6284.02|6284.02|6283.38|6283.38|0
1651648860000|2022-05-04 07:21:00|6283.7|6283.7|6284.02|6284.02|6284.02|6284.02|6283.7|6283.7|0
1651648900000|2022-05-04 07:21:40|6284.65|6284.65|6285.37|6285.37|6285.37|6285.37|6284.65|6284.65|0
1651648910000|2022-05-04 07:21:50|6285.72|6285.72|6285.89|6285.89|6286.08|6286.08|6285.72|6285.72|0
1651648920000|2022-05-04 07:22:00|6284.82|6284.82|6285.23|6285.23|6285.59|6285.59|6284.82|6284.82|0
1651648930000|2022-05-04 07:22:10|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|0
1651648940000|2022-05-04 07:22:20|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1651648960000|2022-05-04 07:22:40|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1651648970000|2022-05-04 07:22:50|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1651648990000|2022-05-04 07:23:10|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1651649010000|2022-05-04 07:23:30|6284.74|6284.74|6285.1|6285.1|6285.1|6285.1|6284.74|6284.74|0
1651649030000|2022-05-04 07:23:50|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|0
1651649040000|2022-05-04 07:24:00|6285.12|6285.12|6283.98|6283.98|6285.12|6285.12|6283.98|6283.98|0
1651649050000|2022-05-04 07:24:10|6283.48|6283.48|6281.06|6281.06|6283.48|6283.48|6281.06|6281.06|0
1651649060000|2022-05-04 07:24:20|6281.7|6281.7|6282.34|6282.34|6282.34|6282.34|6281.7|6281.7|0
1651649070000|2022-05-04 07:24:30|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|0
1651649110000|2022-05-04 07:25:10|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1651649120000|2022-05-04 07:25:20|6279.48|6279.48|6278.92|6278.92|6279.48|6279.48|6278.92|6278.92|0
1651649130000|2022-05-04 07:25:30|6278.06|6278.06|6276.96|6276.96|6278.06|6278.06|6275.97|6275.97|0
1651649140000|2022-05-04 07:25:40|6278.39|6278.39|6280.23|6280.23|6280.42|6280.42|6278.39|6278.39|0
1651649160000|2022-05-04 07:26:00|6279.08|6279.08|6278.97|6278.97|6279.08|6279.08|6277.59|6277.59|0
1651649170000|2022-05-04 07:26:10|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|0
1651649190000|2022-05-04 07:26:30|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1651649200000|2022-05-04 07:26:40|6277.09|6277.09|6275.59|6275.59|6277.45|6277.45|6275.59|6275.59|0
1651649210000|2022-05-04 07:26:50|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1651649220000|2022-05-04 07:27:00|6276.38|6276.38|6277.45|6277.45|6277.45|6277.45|6276.38|6276.38|0
1651649230000|2022-05-04 07:27:10|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|0
1651649240000|2022-05-04 07:27:20|6277.45|6277.45|6275.95|6275.95|6277.45|6277.45|6275.95|6275.95|0
1651649260000|2022-05-04 07:27:40|6275.59|6275.59|6276.73|6276.73|6276.73|6276.73|6275.59|6275.59|0
1651649280000|2022-05-04 07:28:00|6277.37|6277.37|6277.62|6277.62|6277.62|6277.62|6277.05|6277.05|0
1651649290000|2022-05-04 07:28:10|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1651649350000|2022-05-04 07:29:10|6279.53|6279.53|6281.32|6281.32|6281.32|6281.32|6279.53|6279.53|0
1651649360000|2022-05-04 07:29:20|6280.96|6280.96|6280.22|6280.22|6280.96|6280.96|6280.22|6280.22|0
1651649380000|2022-05-04 07:29:40|6279.72|6279.72|6279.23|6279.23|6279.72|6279.72|6279.23|6279.23|0
1651649390000|2022-05-04 07:29:50|6278.51|6278.51|6279.72|6279.72|6279.72|6279.72|6278.15|6278.15|0
1651649400000|2022-05-04 07:30:00|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1651649410000|2022-05-04 07:30:10|6278.65|6278.65|6278.05|6278.05|6279.01|6279.01|6278.05|6278.05|0
1651649420000|2022-05-04 07:30:20|6279.2|6279.2|6279.56|6279.56|6279.56|6279.56|6279.2|6279.2|0
1651649430000|2022-05-04 07:30:30|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1651649440000|2022-05-04 07:30:40|6278.91|6278.91|6277.84|6277.84|6278.91|6278.91|6277.84|6277.84|0
1651649450000|2022-05-04 07:30:50|6277.46|6277.46|6276.18|6276.18|6277.46|6277.46|6276.18|6276.18|0
1651649470000|2022-05-04 07:31:10|6275.82|6275.82|6276.12|6276.12|6276.12|6276.12|6274.87|6274.87|0
1651649480000|2022-05-04 07:31:20|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|0
1651649490000|2022-05-04 07:31:30|6276.47|6276.47|6276.12|6276.12|6276.47|6276.47|6276.12|6276.12|0
1651649530000|2022-05-04 07:32:10|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1651649540000|2022-05-04 07:32:20|6276.73|6276.73|6276.71|6276.71|6277.09|6277.09|6276.71|6276.71|0
1651649560000|2022-05-04 07:32:40|6276.22|6276.22|6273.67|6273.67|6276.22|6276.22|6273.67|6273.67|0
1651649570000|2022-05-04 07:32:50|6272.6|6272.6|6271.34|6271.34|6272.6|6272.6|6271.34|6271.34|0
1651649580000|2022-05-04 07:33:00|6269.74|6269.74|6268.25|6268.25|6269.74|6269.74|6268.25|6268.25|0
1651649600000|2022-05-04 07:33:20|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1651649620000|2022-05-04 07:33:40|6270.54|6270.54|6271.26|6271.26|6271.26|6271.26|6270.54|6270.54|0
1651649630000|2022-05-04 07:33:50|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1651649650000|2022-05-04 07:34:10|6269.88|6269.88|6269.17|6269.17|6269.88|6269.88|6269.17|6269.17|0
1651649660000|2022-05-04 07:34:20|6270.12|6270.12|6269.8|6269.8|6270.12|6270.12|6269.8|6269.8|0
1651649680000|2022-05-04 07:34:40|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1651649690000|2022-05-04 07:34:50|6267.52|6267.52|6264.29|6264.29|6267.52|6267.52|6264.29|6264.29|0
1651649700000|2022-05-04 07:35:00|6263.22|6263.22|6262.43|6262.43|6263.22|6263.22|6262.07|6262.07|0
1651649720000|2022-05-04 07:35:20|6264.98|6264.98|6263.71|6263.71|6264.98|6264.98|6263.71|6263.71|0
1651649730000|2022-05-04 07:35:30|6264.98|6264.98|6266.97|6266.97|6266.97|6266.97|6264.98|6264.98|0
1651649740000|2022-05-04 07:35:40|6266.41|6266.41|6265.53|6265.53|6266.6|6266.6|6265.53|6265.53|0
1651649750000|2022-05-04 07:35:50|6266.24|6266.24|6265.88|6265.88|6266.24|6266.24|6265.88|6265.88|0
1651649760000|2022-05-04 07:36:00|6264.93|6264.93|6265.64|6265.64|6265.64|6265.64|6264.93|6264.93|0
1651649770000|2022-05-04 07:36:10|6264.36|6264.36|6264.39|6264.39|6265.32|6265.32|6264.36|6264.36|0
1651649780000|2022-05-04 07:36:20|6262.51|6262.51|6260.48|6260.48|6262.51|6262.51|6260.48|6260.48|0
1651649800000|2022-05-04 07:36:40|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|0
1651649810000|2022-05-04 07:36:50|6259.05|6259.05|6258.49|6258.49|6259.05|6259.05|6258.49|6258.49|0
1651649820000|2022-05-04 07:37:00|6258.85|6258.85|6258.46|6258.46|6258.85|6258.85|6256.17|6256.17|0
1651649910000|2022-05-04 07:38:30|6259.54|6259.54|6259.18|6259.18|6259.54|6259.54|6259.18|6259.18|0
1651649940000|2022-05-04 07:39:00|6259.37|6259.37|6259.37|6259.37|6259.69|6259.69|6259.37|6259.37|0
1651649950000|2022-05-04 07:39:10|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1651649960000|2022-05-04 07:39:20|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1651649970000|2022-05-04 07:39:30|6260.83|6260.83|6260.4|6260.4|6261.47|6261.47|6260.04|6260.04|0
1651649980000|2022-05-04 07:39:40|6260.76|6260.76|6259.9|6259.9|6260.76|6260.76|6259.9|6259.9|0
1651650010000|2022-05-04 07:40:10|6259.32|6259.32|6259.68|6259.68|6259.68|6259.68|6259.32|6259.32|0
1651650030000|2022-05-04 07:40:30|6259.32|6259.32|6258.94|6258.94|6259.32|6259.32|6258.94|6258.94|0
1651650040000|2022-05-04 07:40:40|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1651650060000|2022-05-04 07:41:00|6255.47|6255.47|6256.54|6256.54|6256.54|6256.54|6255.47|6255.47|0
1651650080000|2022-05-04 07:41:20|6257.03|6257.03|6259.82|6259.82|6259.82|6259.82|6257.03|6257.03|0
1651650100000|2022-05-04 07:41:40|6259.11|6259.11|6258.75|6258.75|6259.11|6259.11|6258.75|6258.75|0
1651650140000|2022-05-04 07:42:20|6260.66|6260.66|6261.34|6261.34|6261.34|6261.34|6260.66|6260.66|0
1651650150000|2022-05-04 07:42:30|6261.71|6261.71|6262.21|6262.21|6262.21|6262.21|6261.71|6261.71|0
1651650160000|2022-05-04 07:42:40|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1651650170000|2022-05-04 07:42:50|6262.78|6262.78|6261.66|6261.66|6262.78|6262.78|6261.66|6261.66|0
1651650180000|2022-05-04 07:43:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1651650190000|2022-05-04 07:43:10|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1651650200000|2022-05-04 07:43:20|6260.38|6260.38|6260.7|6260.7|6260.7|6260.7|6260.38|6260.38|0
1651650220000|2022-05-04 07:43:40|6261.34|6261.34|6260.84|6260.84|6261.34|6261.34|6260.84|6260.84|0
1651650230000|2022-05-04 07:43:50|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1651650240000|2022-05-04 07:44:00|6261.01|6261.01|6262.35|6262.35|6262.35|6262.35|6261.01|6261.01|0
1651650260000|2022-05-04 07:44:20|6262.99|6262.99|6264.55|6264.55|6264.55|6264.55|6262.99|6262.99|0
1651650280000|2022-05-04 07:44:40|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|0
1651650290000|2022-05-04 07:44:50|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1651650310000|2022-05-04 07:45:10|6265.63|6265.63|6265.77|6265.77|6266.26|6266.26|6265.63|6265.63|0
1651650320000|2022-05-04 07:45:20|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1651650350000|2022-05-04 07:45:50|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1651650360000|2022-05-04 07:46:00|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1651650370000|2022-05-04 07:46:10|6270.9|6270.9|6271.26|6271.26|6272.02|6272.02|6270.9|6270.9|0
1651650380000|2022-05-04 07:46:20|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1651650410000|2022-05-04 07:46:50|6271.54|6271.54|6272.56|6272.56|6272.56|6272.56|6271.54|6271.54|0
1651650430000|2022-05-04 07:47:10|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|0
1651650460000|2022-05-04 07:47:40|6271.86|6271.86|6271.15|6271.15|6271.86|6271.86|6271.15|6271.15|0
1651650470000|2022-05-04 07:47:50|6271.5|6271.5|6271.79|6271.79|6271.79|6271.79|6271.5|6271.5|0
1651650490000|2022-05-04 07:48:10|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|0
1651650500000|2022-05-04 07:48:20|6271.97|6271.97|6272.54|6272.54|6272.54|6272.54|6271.97|6271.97|0
1651650510000|2022-05-04 07:48:30|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1651650520000|2022-05-04 07:48:40|6276.17|6276.17|6276.67|6276.67|6276.67|6276.67|6276.17|6276.17|0
1651650530000|2022-05-04 07:48:50|6277.38|6277.38|6275.79|6275.79|6277.38|6277.38|6275.79|6275.79|0
1651650540000|2022-05-04 07:49:00|6276.5|6276.5|6276.35|6276.35|6276.73|6276.73|6275.74|6275.74|0
1651650550000|2022-05-04 07:49:10|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1651650600000|2022-05-04 07:50:00|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1651650610000|2022-05-04 07:50:10|6277.35|6277.35|6278.06|6278.06|6278.06|6278.06|6277.35|6277.35|0
1651650620000|2022-05-04 07:50:20|6278.38|6278.38|6279.1|6279.1|6279.1|6279.1|6278.38|6278.38|0
1651650630000|2022-05-04 07:50:30|6279.67|6279.67|6282.3|6282.3|6282.3|6282.3|6279.67|6279.67|0
1651650640000|2022-05-04 07:50:40|6282.73|6282.73|6286.48|6286.48|6287.24|6287.24|6282.73|6282.73|0
1651650670000|2022-05-04 07:51:10|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1651650680000|2022-05-04 07:51:20|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|0
1651650700000|2022-05-04 07:51:40|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1651650710000|2022-05-04 07:51:50|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1651650720000|2022-05-04 07:52:00|6290.11|6290.11|6291.18|6291.18|6291.54|6291.54|6290.11|6290.11|0
1651650730000|2022-05-04 07:52:10|6292.04|6292.04|6292.36|6292.36|6292.36|6292.36|6292.04|6292.04|0
1651650740000|2022-05-04 07:52:20|6292.72|6292.72|6293.36|6293.36|6293.36|6293.36|6292.72|6292.72|0
1651650750000|2022-05-04 07:52:30|6293.74|6293.74|6293.76|6293.76|6293.76|6293.76|6293.38|6293.38|0
1651650760000|2022-05-04 07:52:40|6293.41|6293.41|6293.76|6293.76|6293.76|6293.76|6293.41|6293.41|0
1651650770000|2022-05-04 07:52:50|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|0
1651650780000|2022-05-04 07:53:00|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1651650800000|2022-05-04 07:53:20|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1651650830000|2022-05-04 07:53:50|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1651650840000|2022-05-04 07:54:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1651650870000|2022-05-04 07:54:30|6294.26|6294.26|6296.35|6296.35|6296.35|6296.35|6294.26|6294.26|0
1651650880000|2022-05-04 07:54:40|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1651650900000|2022-05-04 07:55:00|6296.18|6296.18|6296.54|6296.54|6296.54|6296.54|6296.18|6296.18|0
1651650920000|2022-05-04 07:55:20|6296.9|6296.9|6297.28|6297.28|6297.28|6297.28|6296.9|6296.9|0
1651650950000|2022-05-04 07:55:50|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1651650980000|2022-05-04 07:56:20|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1651651020000|2022-05-04 07:57:00|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|0
1651651030000|2022-05-04 07:57:10|6291.99|6291.99|6290.13|6290.13|6291.99|6291.99|6290.13|6290.13|0
1651651040000|2022-05-04 07:57:20|6289.64|6289.64|6289.29|6289.29|6289.64|6289.64|6289|6289|0
1651651050000|2022-05-04 07:57:30|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1651651070000|2022-05-04 07:57:50|6288.65|6288.65|6288.76|6288.76|6288.97|6288.97|6288.65|6288.65|0
1651651080000|2022-05-04 07:58:00|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1651651090000|2022-05-04 07:58:10|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1651651100000|2022-05-04 07:58:20|6289.4|6289.4|6288.9|6288.9|6289.4|6289.4|6288.9|6288.9|0
1651651120000|2022-05-04 07:58:40|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1651651130000|2022-05-04 07:58:50|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6288.68|6288.68|0
1651651150000|2022-05-04 07:59:10|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1651651160000|2022-05-04 07:59:20|6289.65|6289.65|6289.29|6289.29|6289.65|6289.65|6288.93|6288.93|0
1651651170000|2022-05-04 07:59:30|6288.16|6288.16|6289.51|6289.51|6289.51|6289.51|6287.8|6287.8|0
1651651180000|2022-05-04 07:59:40|6290.96|6290.96|6291.6|6291.6|6291.6|6291.6|6290.96|6290.96|0
1651651190000|2022-05-04 07:59:50|6291.96|6291.96|6292.27|6292.27|6292.27|6292.27|6291.67|6291.67|0
1651651200000|2022-05-04 08:00:00|6291.32|6291.32|6291.67|6291.67|6291.67|6291.67|6291.32|6291.32|0
1651651210000|2022-05-04 08:00:10|6291.32|6291.32|6291.6|6291.6|6291.6|6291.6|6290.6|6290.6|0
1651651220000|2022-05-04 08:00:20|6293.1|6293.1|6292.74|6292.74|6293.1|6293.1|6292.74|6292.74|0
1651651240000|2022-05-04 08:00:40|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|0
1651651250000|2022-05-04 08:00:50|6292.6|6292.6|6291.43|6291.43|6292.6|6292.6|6291.07|6291.07|0
1651651260000|2022-05-04 08:01:00|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1651651280000|2022-05-04 08:01:20|6291.39|6291.39|6290.1|6290.1|6291.39|6291.39|6290.1|6290.1|0
1651651300000|2022-05-04 08:01:40|6288.61|6288.61|6288.97|6288.97|6288.97|6288.97|6288.25|6288.25|0
1651651310000|2022-05-04 08:01:50|6288.47|6288.47|6289.04|6289.04|6289.04|6289.04|6288.47|6288.47|0
1651651320000|2022-05-04 08:02:00|6289.68|6289.68|6290.47|6290.47|6290.47|6290.47|6289.68|6289.68|0
1651651330000|2022-05-04 08:02:10|6290.15|6290.15|6289.43|6289.43|6290.15|6290.15|6289.43|6289.43|0
1651651340000|2022-05-04 08:02:20|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1651651350000|2022-05-04 08:02:30|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1651651360000|2022-05-04 08:02:40|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1651651370000|2022-05-04 08:02:50|6290.25|6290.25|6290.25|6290.25|6290.61|6290.61|6290.25|6290.25|0
1651651380000|2022-05-04 08:03:00|6289.31|6289.31|6289.81|6289.81|6289.81|6289.81|6289.31|6289.31|0
1651651400000|2022-05-04 08:03:20|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1651651410000|2022-05-04 08:03:30|6289.69|6289.69|6289.88|6289.88|6290.07|6290.07|6289.69|6289.69|0
1651651420000|2022-05-04 08:03:40|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1651651430000|2022-05-04 08:03:50|6289.18|6289.18|6290.67|6290.67|6290.67|6290.67|6289.18|6289.18|0
1651651440000|2022-05-04 08:04:00|6291.03|6291.03|6290.67|6290.67|6291.03|6291.03|6290.67|6290.67|0
1651651450000|2022-05-04 08:04:10|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1651651460000|2022-05-04 08:04:20|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1651651470000|2022-05-04 08:04:30|6290.46|6290.46|6289.51|6289.51|6290.46|6290.46|6289.51|6289.51|0
1651651480000|2022-05-04 08:04:40|6290.28|6290.28|6289.96|6289.96|6290.28|6290.28|6289.96|6289.96|0
1651651490000|2022-05-04 08:04:50|6290.14|6290.14|6287.91|6287.91|6290.14|6290.14|6287.91|6287.91|0
1651651500000|2022-05-04 08:05:00|6286.38|6286.38|6287.09|6287.09|6287.09|6287.09|6286.38|6286.38|0
1651651510000|2022-05-04 08:05:10|6286.38|6286.38|6286.74|6286.74|6286.74|6286.74|6286.38|6286.38|0
1651651520000|2022-05-04 08:05:20|6285.88|6285.88|6288.29|6288.29|6288.29|6288.29|6285.88|6285.88|0
1651651530000|2022-05-04 08:05:30|6288.48|6288.48|6287.84|6287.84|6288.48|6288.48|6287.84|6287.84|0
1651651540000|2022-05-04 08:05:40|6287.52|6287.52|6285.34|6285.34|6287.52|6287.52|6285.34|6285.34|0
1651651550000|2022-05-04 08:05:50|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|0
1651651560000|2022-05-04 08:06:00|6284.83|6284.83|6285.19|6285.19|6285.19|6285.19|6284.83|6284.83|0
1651651570000|2022-05-04 08:06:10|6284.83|6284.83|6284.12|6284.12|6285.12|6285.12|6284.12|6284.12|0
1651651580000|2022-05-04 08:06:20|6284.34|6284.34|6284.34|6284.34|6284.66|6284.66|6284.34|6284.34|0
1651651590000|2022-05-04 08:06:30|6284.83|6284.83|6284.87|6284.87|6285.19|6285.19|6284.83|6284.83|0
1651651600000|2022-05-04 08:06:40|6284.68|6284.68|6283.46|6283.46|6284.68|6284.68|6283.46|6283.46|0
1651651610000|2022-05-04 08:06:50|6284.42|6284.42|6285.54|6285.54|6285.54|6285.54|6284.42|6284.42|0
1651651620000|2022-05-04 08:07:00|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1651651630000|2022-05-04 08:07:10|6285.92|6285.92|6285.12|6285.12|6286.11|6286.11|6285.12|6285.12|0
1651651660000|2022-05-04 08:07:40|6284.35|6284.35|6284.67|6284.67|6284.67|6284.67|6284.35|6284.35|0
1651651670000|2022-05-04 08:07:50|6285.38|6285.38|6286.1|6286.1|6286.1|6286.1|6285.38|6285.38|0
1651651680000|2022-05-04 08:08:00|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1651651690000|2022-05-04 08:08:10|6285.46|6285.46|6285.71|6285.71|6285.71|6285.71|6285.14|6285.14|0
1651651710000|2022-05-04 08:08:30|6286.21|6286.21|6287.35|6287.35|6287.35|6287.35|6286.21|6286.21|0
1651651720000|2022-05-04 08:08:40|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1651651730000|2022-05-04 08:08:50|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1651651740000|2022-05-04 08:09:00|6289.29|6289.29|6288.22|6288.22|6289.29|6289.29|6288.22|6288.22|0
1651651750000|2022-05-04 08:09:10|6288.41|6288.41|6289.91|6289.91|6289.91|6289.91|6288.41|6288.41|0
1651651760000|2022-05-04 08:09:20|6290.9|6290.9|6291.8|6291.8|6291.99|6291.99|6290.9|6290.9|0
1651651770000|2022-05-04 08:09:30|6292.18|6292.18|6291.57|6291.57|6292.18|6292.18|6291.29|6291.29|0
1651651800000|2022-05-04 08:10:00|6291|6291|6288.54|6288.54|6291|6291|6288.51|6288.51|0
1651651830000|2022-05-04 08:10:30|6289.11|6289.11|6288.61|6288.61|6289.11|6289.11|6288.61|6288.61|0
1651651840000|2022-05-04 08:10:40|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1651651850000|2022-05-04 08:10:50|6288.61|6288.61|6288.8|6288.8|6288.8|6288.8|6288.61|6288.61|0
1651651860000|2022-05-04 08:11:00|6289.3|6289.3|6289.11|6289.11|6289.3|6289.3|6289.11|6289.11|0
1651651870000|2022-05-04 08:11:10|6289.67|6289.67|6290.63|6290.63|6290.63|6290.63|6289.67|6289.67|0
1651651880000|2022-05-04 08:11:20|6290.07|6290.07|6288.28|6288.28|6290.07|6290.07|6288.28|6288.28|0
1651651890000|2022-05-04 08:11:30|6287.92|6287.92|6287.74|6287.74|6287.92|6287.92|6287.74|6287.74|0
1651651900000|2022-05-04 08:11:40|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1651651930000|2022-05-04 08:12:10|6286.74|6286.74|6287.06|6287.06|6287.06|6287.06|6286.74|6286.74|0
1651651960000|2022-05-04 08:12:40|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|0
1651651970000|2022-05-04 08:12:50|6287.06|6287.06|6286.7|6286.7|6287.06|6287.06|6286.21|6286.21|0
1651652000000|2022-05-04 08:13:20|6286.99|6286.99|6287.98|6287.98|6287.98|6287.98|6286.99|6286.99|0
1651652020000|2022-05-04 08:13:40|6288.75|6288.75|6289.1|6289.1|6289.1|6289.1|6288.75|6288.75|0
1651652030000|2022-05-04 08:13:50|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|0
1651652040000|2022-05-04 08:14:00|6287.48|6287.48|6287.45|6287.45|6287.77|6287.77|6287.45|6287.45|0
1651652050000|2022-05-04 08:14:10|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1651652060000|2022-05-04 08:14:20|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1651652070000|2022-05-04 08:14:30|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1651652080000|2022-05-04 08:14:40|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1651652090000|2022-05-04 08:14:50|6287|6287|6287|6287|6287|6287|6287|6287|0
1651652110000|2022-05-04 08:15:10|6287.35|6287.35|6287.53|6287.53|6287.85|6287.85|6287.35|6287.35|0
1651652130000|2022-05-04 08:15:30|6287.21|6287.21|6288.21|6288.21|6288.21|6288.21|6287.21|6287.21|0
1651652140000|2022-05-04 08:15:40|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1651652160000|2022-05-04 08:16:00|6287.63|6287.63|6287.92|6287.92|6287.92|6287.92|6287.63|6287.63|0
1651652190000|2022-05-04 08:16:30|6287.73|6287.73|6284.78|6284.78|6287.73|6287.73|6284.78|6284.78|0
1651652200000|2022-05-04 08:16:40|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|0
1651652240000|2022-05-04 08:17:20|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1651652280000|2022-05-04 08:18:00|6284.6|6284.6|6283.21|6283.21|6284.6|6284.6|6282.93|6282.93|0
1651652290000|2022-05-04 08:18:10|6282.5|6282.5|6283.04|6283.04|6283.49|6283.49|6282.5|6282.5|0
1651652300000|2022-05-04 08:18:20|6282.68|6282.68|6282.89|6282.89|6282.89|6282.89|6282.68|6282.68|0
1651652310000|2022-05-04 08:18:30|6282.15|6282.15|6281.82|6281.82|6282.54|6282.54|6281.82|6281.82|0
1651652320000|2022-05-04 08:18:40|6282.59|6282.59|6282|6282|6283.66|6283.66|6282|6282|0
1651652330000|2022-05-04 08:18:50|6281.64|6281.64|6281.92|6281.92|6281.92|6281.92|6281.29|6281.29|0
1651652340000|2022-05-04 08:19:00|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6280.85|6280.85|0
1651652360000|2022-05-04 08:19:20|6280.57|6280.57|6279.42|6279.42|6280.57|6280.57|6279.42|6279.42|0
1651652370000|2022-05-04 08:19:30|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1651652380000|2022-05-04 08:19:40|6279.14|6279.14|6280.26|6280.26|6280.26|6280.26|6279.14|6279.14|0
1651652390000|2022-05-04 08:19:50|6280.62|6280.62|6279.77|6279.77|6280.62|6280.62|6279.77|6279.77|0
1651652400000|2022-05-04 08:20:00|6280.26|6280.26|6279.31|6279.31|6280.26|6280.26|6279.31|6279.31|0
1651652410000|2022-05-04 08:20:10|6278.99|6278.99|6279.31|6279.31|6279.31|6279.31|6278.99|6278.99|0
1651652420000|2022-05-04 08:20:20|6279.63|6279.63|6280.62|6280.62|6280.62|6280.62|6279.63|6279.63|0
1651652440000|2022-05-04 08:20:40|6279.48|6279.48|6279.19|6279.19|6279.48|6279.48|6279.19|6279.19|0
1651652460000|2022-05-04 08:21:00|6278.87|6278.87|6277.18|6277.18|6278.87|6278.87|6277.18|6277.18|0
1651652470000|2022-05-04 08:21:10|6278.33|6278.33|6277.56|6277.56|6278.33|6278.33|6277.56|6277.56|0
1651652480000|2022-05-04 08:21:20|6277.21|6277.21|6276.61|6276.61|6277.56|6277.56|6276.13|6276.13|0
1651652490000|2022-05-04 08:21:30|6276.93|6276.93|6277.24|6277.24|6277.24|6277.24|6276.93|6276.93|0
1651652500000|2022-05-04 08:21:40|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1651652550000|2022-05-04 08:22:30|6277.24|6277.24|6275.33|6275.33|6277.24|6277.24|6275.33|6275.33|0
1651652570000|2022-05-04 08:22:50|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|0
1651652580000|2022-05-04 08:23:00|6274.6|6274.6|6273.84|6273.84|6274.6|6274.6|6273.84|6273.84|0
1651652610000|2022-05-04 08:23:30|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1651652620000|2022-05-04 08:23:40|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1651652630000|2022-05-04 08:23:50|6271.75|6271.75|6270.82|6270.82|6271.75|6271.75|6270.82|6270.82|0
1651652640000|2022-05-04 08:24:00|6271.14|6271.14|6272.03|6272.03|6272.03|6272.03|6271.14|6271.14|0
1651652650000|2022-05-04 08:24:10|6271.54|6271.54|6271.89|6271.89|6271.89|6271.89|6271.18|6271.18|0
1651652660000|2022-05-04 08:24:20|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1651652670000|2022-05-04 08:24:30|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1651652690000|2022-05-04 08:24:50|6271.32|6271.32|6270.76|6270.76|6271.32|6271.32|6270.76|6270.76|0
1651652700000|2022-05-04 08:25:00|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|0
1651652710000|2022-05-04 08:25:10|6270.83|6270.83|6272.11|6272.11|6272.11|6272.11|6270.83|6270.83|0
1651652720000|2022-05-04 08:25:20|6271.79|6271.79|6272.47|6272.47|6272.47|6272.47|6271.79|6271.79|0
1651652740000|2022-05-04 08:25:40|6270.17|6270.17|6271.15|6271.15|6271.15|6271.15|6270.17|6270.17|0
1651652750000|2022-05-04 08:25:50|6271.87|6271.87|6272.63|6272.63|6272.63|6272.63|6271.87|6271.87|0
1651652760000|2022-05-04 08:26:00|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|0
1651652780000|2022-05-04 08:26:20|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1651652810000|2022-05-04 08:26:50|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1651652820000|2022-05-04 08:27:00|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1651652830000|2022-05-04 08:27:10|6273.15|6273.15|6273.15|6273.15|6273.51|6273.51|6273.15|6273.15|0
1651652850000|2022-05-04 08:27:30|6272.96|6272.96|6273.15|6273.15|6273.15|6273.15|6272.96|6272.96|0
1651652860000|2022-05-04 08:27:40|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1651652890000|2022-05-04 08:28:10|6273.87|6273.87|6274.05|6274.05|6274.05|6274.05|6273.87|6273.87|0
1651652900000|2022-05-04 08:28:20|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1651652910000|2022-05-04 08:28:30|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1651652930000|2022-05-04 08:28:50|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1651652980000|2022-05-04 08:29:40|6275.35|6275.35|6275.83|6275.83|6275.83|6275.83|6275.35|6275.35|0
1651652990000|2022-05-04 08:29:50|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1651653030000|2022-05-04 08:30:30|6276.16|6276.16|6274.45|6274.45|6276.16|6276.16|6274.45|6274.45|0
1651653050000|2022-05-04 08:30:50|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|0
1651653080000|2022-05-04 08:31:20|6273.69|6273.69|6274.84|6274.84|6274.84|6274.84|6273.69|6273.69|0
1651653090000|2022-05-04 08:31:30|6274.46|6274.46|6274.08|6274.08|6274.46|6274.46|6274.08|6274.08|0
1651653100000|2022-05-04 08:31:40|6273.12|6273.12|6271.55|6271.55|6273.12|6273.12|6271.55|6271.55|0
1651653120000|2022-05-04 08:32:00|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1651653130000|2022-05-04 08:32:10|6270.88|6270.88|6271.19|6271.19|6271.19|6271.19|6270.88|6270.88|0
1651653140000|2022-05-04 08:32:20|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1651653150000|2022-05-04 08:32:30|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|0
1651653160000|2022-05-04 08:32:40|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|0
1651653170000|2022-05-04 08:32:50|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1651653190000|2022-05-04 08:33:10|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1651653200000|2022-05-04 08:33:20|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|0
1651653220000|2022-05-04 08:33:40|6268.58|6268.58|6267.55|6267.55|6268.58|6268.58|6267.55|6267.55|0
1651653230000|2022-05-04 08:33:50|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1651653240000|2022-05-04 08:34:00|6266.6|6266.6|6267.14|6267.14|6267.14|6267.14|6266.6|6266.6|0
1651653280000|2022-05-04 08:34:40|6267.86|6267.86|6268.46|6268.46|6268.46|6268.46|6267.86|6267.86|0
1651653320000|2022-05-04 08:35:20|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|0
1651653330000|2022-05-04 08:35:30|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|0
1651653340000|2022-05-04 08:35:40|6268.71|6268.71|6268.36|6268.36|6268.71|6268.71|6268.36|6268.36|0
1651653370000|2022-05-04 08:36:10|6267.97|6267.97|6267.33|6267.33|6267.97|6267.97|6267.33|6267.33|0
1651653380000|2022-05-04 08:36:20|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1651653420000|2022-05-04 08:37:00|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1651653450000|2022-05-04 08:37:30|6268.19|6268.19|6269.14|6269.14|6269.14|6269.14|6268.19|6268.19|0
1651653460000|2022-05-04 08:37:40|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1651653470000|2022-05-04 08:37:50|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1651653490000|2022-05-04 08:38:10|6270.1|6270.1|6270.39|6270.39|6270.39|6270.39|6270.1|6270.1|0
1651653500000|2022-05-04 08:38:20|6270.1|6270.1|6269.53|6269.53|6270.1|6270.1|6269.53|6269.53|0
1651653510000|2022-05-04 08:38:30|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1651653520000|2022-05-04 08:38:40|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1651653530000|2022-05-04 08:38:50|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1651653540000|2022-05-04 08:39:00|6269.25|6269.25|6270.21|6270.21|6270.21|6270.21|6269.25|6269.25|0
1651653560000|2022-05-04 08:39:20|6270.77|6270.77|6270.06|6270.06|6270.77|6270.77|6270.06|6270.06|0
1651653570000|2022-05-04 08:39:30|6270.77|6270.77|6269.4|6269.4|6270.77|6270.77|6269.4|6269.4|0
1651653580000|2022-05-04 08:39:40|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1651653590000|2022-05-04 08:39:50|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1651653600000|2022-05-04 08:40:00|6270.4|6270.4|6269.68|6269.68|6270.4|6270.4|6269.68|6269.68|0
1651653620000|2022-05-04 08:40:20|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1651653630000|2022-05-04 08:40:30|6270.09|6270.09|6269.32|6269.32|6270.47|6270.47|6269.32|6269.32|0
1651653640000|2022-05-04 08:40:40|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1651653650000|2022-05-04 08:40:50|6269.93|6269.93|6269.28|6269.28|6269.93|6269.93|6269.28|6269.28|0
1651653660000|2022-05-04 08:41:00|6269.09|6269.09|6268.74|6268.74|6269.09|6269.09|6268.74|6268.74|0
1651653680000|2022-05-04 08:41:20|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1651653700000|2022-05-04 08:41:40|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1651653750000|2022-05-04 08:42:30|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1651653770000|2022-05-04 08:42:50|6270.96|6270.96|6271.33|6271.33|6271.33|6271.33|6270.96|6270.96|0
1651653780000|2022-05-04 08:43:00|6271.62|6271.62|6270.62|6270.62|6271.62|6271.62|6270.62|6270.62|0
1651653810000|2022-05-04 08:43:30|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|0
1651653830000|2022-05-04 08:43:50|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1651653860000|2022-05-04 08:44:20|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1651653890000|2022-05-04 08:44:50|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1651653900000|2022-05-04 08:45:00|6270.06|6270.06|6270.91|6270.91|6270.91|6270.91|6270.06|6270.06|0
1651653910000|2022-05-04 08:45:10|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1651653920000|2022-05-04 08:45:20|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1651653980000|2022-05-04 08:46:20|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1651653990000|2022-05-04 08:46:30|6270.53|6270.53|6272.63|6272.63|6272.63|6272.63|6270.53|6270.53|0
1651654000000|2022-05-04 08:46:40|6272.14|6272.14|6271.78|6271.78|6272.14|6272.14|6271.78|6271.78|0
1651654030000|2022-05-04 08:47:10|6272.34|6272.34|6273.41|6273.41|6273.41|6273.41|6272.34|6272.34|0
1651654040000|2022-05-04 08:47:20|6273.76|6273.76|6273.44|6273.44|6273.76|6273.76|6273.44|6273.44|0
1651654050000|2022-05-04 08:47:30|6273.76|6273.76|6272.17|6272.17|6273.76|6273.76|6272.17|6272.17|0
1651654060000|2022-05-04 08:47:40|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|0
1651654080000|2022-05-04 08:48:00|6271.28|6271.28|6270.21|6270.21|6271.28|6271.28|6270.21|6270.21|0
1651654090000|2022-05-04 08:48:10|6270.71|6270.71|6271.03|6271.03|6271.03|6271.03|6270.71|6270.71|0
1651654110000|2022-05-04 08:48:30|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1651654150000|2022-05-04 08:49:10|6272.1|6272.1|6272.2|6272.2|6272.2|6272.2|6271.88|6271.88|0
1651654160000|2022-05-04 08:49:20|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1651654180000|2022-05-04 08:49:40|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|0
1651654190000|2022-05-04 08:49:50|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1651654210000|2022-05-04 08:50:10|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1651654220000|2022-05-04 08:50:20|6273.47|6273.47|6273.97|6273.97|6273.97|6273.97|6273.47|6273.47|0
1651654230000|2022-05-04 08:50:30|6274.54|6274.54|6275.47|6275.47|6275.47|6275.47|6274.54|6274.54|0
1651654260000|2022-05-04 08:51:00|6275.18|6275.18|6275.57|6275.57|6275.57|6275.57|6275.18|6275.18|0
1651654320000|2022-05-04 08:52:00|6275.92|6275.92|6275.54|6275.54|6275.92|6275.92|6275.54|6275.54|0
1651654380000|2022-05-04 08:53:00|6275.04|6275.04|6272.81|6272.81|6275.04|6275.04|6272.6|6272.6|0
1651654390000|2022-05-04 08:53:10|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1651654410000|2022-05-04 08:53:30|6272|6272|6272|6272|6272|6272|6272|6272|0
1651654470000|2022-05-04 08:54:30|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1651654520000|2022-05-04 08:55:20|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1651654530000|2022-05-04 08:55:30|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1651654570000|2022-05-04 08:56:10|6273.13|6273.13|6274.41|6274.41|6274.41|6274.41|6273.13|6273.13|0
1651654590000|2022-05-04 08:56:30|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1651654600000|2022-05-04 08:56:40|6274.44|6274.44|6273.45|6273.45|6274.44|6274.44|6273.45|6273.45|0
1651654620000|2022-05-04 08:57:00|6273.64|6273.64|6272.5|6272.5|6273.64|6273.64|6272.5|6272.5|0
1651654630000|2022-05-04 08:57:10|6272|6272|6271.82|6271.82|6272|6272|6271.82|6271.82|0
1651654650000|2022-05-04 08:57:30|6272|6272|6272|6272|6272|6272|6272|6272|0
1651654660000|2022-05-04 08:57:40|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1651654680000|2022-05-04 08:58:00|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|0
1651654700000|2022-05-04 08:58:20|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1651654720000|2022-05-04 08:58:40|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|0
1651654770000|2022-05-04 08:59:30|6272|6272|6272|6272|6272|6272|6272|6272|0
1651654780000|2022-05-04 08:59:40|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1651654800000|2022-05-04 09:00:00|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1651654810000|2022-05-04 09:00:10|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|0
1651654820000|2022-05-04 09:00:20|6272.85|6272.85|6273.35|6273.35|6273.35|6273.35|6272.85|6272.85|0
1651654830000|2022-05-04 09:00:30|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1651654840000|2022-05-04 09:00:40|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1651654870000|2022-05-04 09:01:10|6272.49|6272.49|6273.64|6273.64|6273.64|6273.64|6272.49|6272.49|0
1651654880000|2022-05-04 09:01:20|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1651654900000|2022-05-04 09:01:40|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|0
1651654920000|2022-05-04 09:02:00|6274.29|6274.29|6275.06|6275.06|6275.06|6275.06|6274.29|6274.29|0
1651654930000|2022-05-04 09:02:10|6275.41|6275.41|6276.6|6276.6|6276.6|6276.6|6275.41|6275.41|0
1651654940000|2022-05-04 09:02:20|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1651654950000|2022-05-04 09:02:30|6275.88|6275.88|6275.6|6275.6|6275.88|6275.88|6274.6|6274.6|0
1651654960000|2022-05-04 09:02:40|6273.98|6273.98|6276.87|6276.87|6277.37|6277.37|6273.05|6273.05|0
1651654980000|2022-05-04 09:03:00|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1651655010000|2022-05-04 09:03:30|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|0
1651655020000|2022-05-04 09:03:40|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|0
1651655050000|2022-05-04 09:04:10|6277.16|6277.16|6275.69|6275.69|6277.16|6277.16|6275.69|6275.69|0
1651655060000|2022-05-04 09:04:20|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|0
1651655070000|2022-05-04 09:04:30|6274.58|6274.58|6274.2|6274.2|6274.58|6274.58|6274.2|6274.2|0
1651655080000|2022-05-04 09:04:40|6274.52|6274.52|6274.8|6274.8|6274.8|6274.8|6274.52|6274.52|0
1651655090000|2022-05-04 09:04:50|6274.99|6274.99|6273.92|6273.92|6274.99|6274.99|6273.92|6273.92|0
1651655100000|2022-05-04 09:05:00|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1651655110000|2022-05-04 09:05:10|6273.21|6273.21|6272.92|6272.92|6273.21|6273.21|6272.92|6272.92|0
1651655120000|2022-05-04 09:05:20|6272.35|6272.35|6272.84|6272.84|6272.84|6272.84|6272.35|6272.35|0
1651655140000|2022-05-04 09:05:40|6272.56|6272.56|6274.14|6274.14|6274.14|6274.14|6272.56|6272.56|0
1651655190000|2022-05-04 09:06:30|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1651655220000|2022-05-04 09:07:00|6273.24|6273.24|6272.85|6272.85|6273.24|6273.24|6272.85|6272.85|0
1651655230000|2022-05-04 09:07:10|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|0
1651655240000|2022-05-04 09:07:20|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1651655260000|2022-05-04 09:07:40|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1651655310000|2022-05-04 09:08:30|6272.89|6272.89|6274.74|6274.74|6274.74|6274.74|6272.89|6272.89|0
1651655330000|2022-05-04 09:08:50|6275.81|6275.81|6276.17|6276.17|6276.17|6276.17|6275.81|6275.81|0
1651655360000|2022-05-04 09:09:20|6275.18|6275.18|6274.04|6274.04|6275.18|6275.18|6274.04|6274.04|0
1651655370000|2022-05-04 09:09:30|6274.54|6274.54|6274.86|6274.86|6274.86|6274.86|6274.54|6274.54|0
1651655380000|2022-05-04 09:09:40|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|0
1651655390000|2022-05-04 09:09:50|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|0
1651655400000|2022-05-04 09:10:00|6274.69|6274.69|6274.81|6274.81|6275.16|6275.16|6274.69|6274.69|0
1651655410000|2022-05-04 09:10:10|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1651655420000|2022-05-04 09:10:20|6276.16|6276.16|6276.35|6276.35|6276.35|6276.35|6276.16|6276.16|0
1651655430000|2022-05-04 09:10:30|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|0
1651655440000|2022-05-04 09:10:40|6277.01|6277.01|6276.63|6276.63|6277.01|6277.01|6276.63|6276.63|0
1651655460000|2022-05-04 09:11:00|6276.31|6276.31|6276.63|6276.63|6276.63|6276.63|6276.31|6276.31|0
1651655470000|2022-05-04 09:11:10|6277.13|6277.13|6277.49|6277.49|6277.49|6277.49|6277.13|6277.13|0
1651655500000|2022-05-04 09:11:40|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|0
1651655510000|2022-05-04 09:11:50|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1651655520000|2022-05-04 09:12:00|6278.84|6278.84|6279.12|6279.12|6279.12|6279.12|6278.84|6278.84|0
1651655530000|2022-05-04 09:12:10|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1651655560000|2022-05-04 09:12:40|6278.63|6278.63|6278.34|6278.34|6278.63|6278.63|6278.34|6278.34|0
1651655600000|2022-05-04 09:13:20|6277.98|6277.98|6277.6|6277.6|6277.98|6277.98|6277.6|6277.6|0
1651655610000|2022-05-04 09:13:30|6277.25|6277.25|6277.63|6277.63|6277.63|6277.63|6277.25|6277.25|0
1651655640000|2022-05-04 09:14:00|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1651655700000|2022-05-04 09:15:00|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|0
1651655710000|2022-05-04 09:15:10|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1651655730000|2022-05-04 09:15:30|6279.2|6279.2|6280.48|6280.48|6280.48|6280.48|6279.2|6279.2|0
1651655740000|2022-05-04 09:15:40|6281.24|6281.24|6280.86|6280.86|6281.24|6281.24|6280.86|6280.86|0
1651655770000|2022-05-04 09:16:10|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1651655790000|2022-05-04 09:16:30|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1651655800000|2022-05-04 09:16:40|6281.56|6281.56|6278.29|6278.29|6281.56|6281.56|6277.8|6277.8|0
1651655810000|2022-05-04 09:16:50|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1651655820000|2022-05-04 09:17:00|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1651655830000|2022-05-04 09:17:10|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1651655840000|2022-05-04 09:17:20|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1651655850000|2022-05-04 09:17:30|6278.63|6278.63|6277.45|6277.45|6278.63|6278.63|6277.45|6277.45|0
1651655860000|2022-05-04 09:17:40|6278.31|6278.31|6278.8|6278.8|6278.8|6278.8|6278.31|6278.31|0
1651655890000|2022-05-04 09:18:10|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|6278.42|0
1651655920000|2022-05-04 09:18:40|6278.06|6278.06|6277.68|6277.68|6278.06|6278.06|6277.68|6277.68|0
1651655940000|2022-05-04 09:19:00|6279.17|6279.17|6278.67|6278.67|6279.17|6279.17|6278.18|6278.18|0
1651655960000|2022-05-04 09:19:20|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|0
1651655970000|2022-05-04 09:19:30|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1651656000000|2022-05-04 09:20:00|6279.45|6279.45|6278.81|6278.81|6279.45|6279.45|6278.81|6278.81|0
1651656010000|2022-05-04 09:20:10|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1651656020000|2022-05-04 09:20:20|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1651656030000|2022-05-04 09:20:30|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1651656040000|2022-05-04 09:20:40|6278.45|6278.45|6276.49|6276.49|6278.45|6278.45|6276.49|6276.49|0
1651656050000|2022-05-04 09:20:50|6276.81|6276.81|6276.05|6276.05|6276.81|6276.81|6276.05|6276.05|0
1651656080000|2022-05-04 09:21:20|6275.76|6275.76|6275.12|6275.12|6275.76|6275.76|6275.12|6275.12|0
1651656090000|2022-05-04 09:21:30|6274.41|6274.41|6273.69|6273.69|6274.41|6274.41|6273.69|6273.69|0
1651656110000|2022-05-04 09:21:50|6274.05|6274.05|6273.34|6273.34|6274.05|6274.05|6273.34|6273.34|0
1651656130000|2022-05-04 09:22:10|6273.98|6273.98|6275.89|6275.89|6275.89|6275.89|6273.66|6273.66|0
1651656160000|2022-05-04 09:22:40|6275.57|6275.57|6274.82|6274.82|6275.57|6275.57|6274.44|6274.44|0
1651656170000|2022-05-04 09:22:50|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1651656180000|2022-05-04 09:23:00|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1651656200000|2022-05-04 09:23:20|6275.21|6275.21|6274.44|6274.44|6275.93|6275.93|6274.44|6274.44|0
1651656210000|2022-05-04 09:23:30|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1651656240000|2022-05-04 09:24:00|6274.62|6274.62|6275.98|6275.98|6276.74|6276.74|6274.62|6274.62|0
1651656270000|2022-05-04 09:24:30|6275.6|6275.6|6276.32|6276.32|6276.32|6276.32|6275.6|6275.6|0
1651656320000|2022-05-04 09:25:20|6275.68|6275.68|6275.36|6275.36|6275.68|6275.68|6275.36|6275.36|0
1651656350000|2022-05-04 09:25:50|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|0
1651656360000|2022-05-04 09:26:00|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1651656370000|2022-05-04 09:26:10|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1651656390000|2022-05-04 09:26:30|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1651656450000|2022-05-04 09:27:30|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1651656480000|2022-05-04 09:28:00|6273.86|6273.86|6273.37|6273.37|6273.86|6273.86|6273.37|6273.37|0
1651656490000|2022-05-04 09:28:10|6273.72|6273.72|6273.72|6273.72|6274.08|6274.08|6273.72|6273.72|0
1651656510000|2022-05-04 09:28:30|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|0
1651656520000|2022-05-04 09:28:40|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1651656530000|2022-05-04 09:28:50|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|0
1651656600000|2022-05-04 09:30:00|6273.61|6273.61|6274.25|6274.25|6274.25|6274.25|6273.61|6273.61|0
1651656610000|2022-05-04 09:30:10|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1651656620000|2022-05-04 09:30:20|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1651656640000|2022-05-04 09:30:40|6274.25|6274.25|6272.75|6272.75|6274.25|6274.25|6272.39|6272.39|0
1651656650000|2022-05-04 09:30:50|6273.1|6273.1|6272.91|6272.91|6273.1|6273.1|6272.91|6272.91|0
1651656660000|2022-05-04 09:31:00|6273.41|6273.41|6272.96|6272.96|6273.41|6273.41|6272.77|6272.77|0
1651656670000|2022-05-04 09:31:10|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|0
1651656680000|2022-05-04 09:31:20|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|0
1651656740000|2022-05-04 09:32:20|6273.79|6273.79|6274.14|6274.14|6274.14|6274.14|6273.79|6273.79|0
1651656750000|2022-05-04 09:32:30|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1651656770000|2022-05-04 09:32:50|6272.72|6272.72|6272.64|6272.64|6272.72|6272.72|6272.36|6272.36|0
1651656800000|2022-05-04 09:33:20|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1651656810000|2022-05-04 09:33:30|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|0
1651656830000|2022-05-04 09:33:50|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1651656840000|2022-05-04 09:34:00|6272.76|6272.76|6272.26|6272.26|6272.76|6272.76|6272.26|6272.26|0
1651656860000|2022-05-04 09:34:20|6271.94|6271.94|6271.51|6271.51|6272.94|6272.94|6271.51|6271.51|0
1651656870000|2022-05-04 09:34:30|6270.87|6270.87|6270.51|6270.51|6270.87|6270.87|6270.51|6270.51|0
1651656880000|2022-05-04 09:34:40|6270.89|6270.89|6271.57|6271.57|6271.57|6271.57|6270.89|6270.89|0
1651656890000|2022-05-04 09:34:50|6271.93|6271.93|6271.07|6271.07|6271.93|6271.93|6271.07|6271.07|0
1651656900000|2022-05-04 09:35:00|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1651656920000|2022-05-04 09:35:20|6270.47|6270.47|6269.7|6269.7|6270.47|6270.47|6269.7|6269.7|0
1651656960000|2022-05-04 09:36:00|6269.99|6269.99|6270.49|6270.49|6271.3|6271.3|6269.99|6269.99|0
1651656970000|2022-05-04 09:36:10|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1651656980000|2022-05-04 09:36:20|6272.33|6272.33|6271.29|6271.29|6272.33|6272.33|6271.29|6271.29|0
1651657000000|2022-05-04 09:36:40|6271.93|6271.93|6271.96|6271.96|6271.96|6271.96|6271.61|6271.61|0
1651657040000|2022-05-04 09:37:20|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|0
1651657050000|2022-05-04 09:37:30|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|0
1651657070000|2022-05-04 09:37:50|6271.55|6271.55|6271.84|6271.84|6271.84|6271.84|6271.55|6271.55|0
1651657110000|2022-05-04 09:38:30|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1651657120000|2022-05-04 09:38:40|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|0
1651657140000|2022-05-04 09:39:00|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1651657160000|2022-05-04 09:39:20|6271.45|6271.45|6272.3|6272.3|6272.3|6272.3|6271.45|6271.45|0
1651657170000|2022-05-04 09:39:30|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|0
1651657230000|2022-05-04 09:40:30|6272.12|6272.12|6271.44|6271.44|6272.12|6272.12|6270.94|6270.94|0
1651657270000|2022-05-04 09:41:10|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1651657290000|2022-05-04 09:41:30|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1651657330000|2022-05-04 09:42:10|6269.36|6269.36|6268.58|6268.58|6269.65|6269.65|6268.58|6268.58|0
1651657350000|2022-05-04 09:42:30|6268.31|6268.31|6268.29|6268.29|6268.67|6268.67|6268.29|6268.29|0
1651657360000|2022-05-04 09:42:40|6269.25|6269.25|6268.68|6268.68|6269.53|6269.53|6268.68|6268.68|0
1651657380000|2022-05-04 09:43:00|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|0
1651657390000|2022-05-04 09:43:10|6268.61|6268.61|6268.8|6268.8|6268.8|6268.8|6268.61|6268.61|0
1651657400000|2022-05-04 09:43:20|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1651657410000|2022-05-04 09:43:30|6267.84|6267.84|6268.45|6268.45|6268.45|6268.45|6267.46|6267.46|0
1651657430000|2022-05-04 09:43:50|6267.74|6267.74|6266.48|6266.48|6267.74|6267.74|6266.48|6266.48|0
1651657440000|2022-05-04 09:44:00|6264.95|6264.95|6267.06|6267.06|6267.06|6267.06|6264.59|6264.59|0
1651657450000|2022-05-04 09:44:10|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1651657460000|2022-05-04 09:44:20|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|0
1651657520000|2022-05-04 09:45:20|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1651657530000|2022-05-04 09:45:30|6264.35|6264.35|6263.28|6263.28|6264.35|6264.35|6263.28|6263.28|0
1651657560000|2022-05-04 09:46:00|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1651657570000|2022-05-04 09:46:10|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1651657580000|2022-05-04 09:46:20|6264.02|6264.02|6264.09|6264.09|6264.52|6264.52|6263.77|6263.77|0
1651657590000|2022-05-04 09:46:30|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|0
1651657600000|2022-05-04 09:46:40|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1651657630000|2022-05-04 09:47:10|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|0
1651657670000|2022-05-04 09:47:50|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1651657680000|2022-05-04 09:48:00|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1651657710000|2022-05-04 09:48:30|6262.95|6262.95|6264.04|6264.04|6264.04|6264.04|6262.95|6262.95|0
1651657730000|2022-05-04 09:48:50|6263.75|6263.75|6263.46|6263.46|6263.75|6263.75|6263.46|6263.46|0
1651657740000|2022-05-04 09:49:00|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1651657750000|2022-05-04 09:49:10|6262.04|6262.04|6262.15|6262.15|6262.91|6262.91|6262.04|6262.04|0
1651657760000|2022-05-04 09:49:20|6262.44|6262.44|6262.08|6262.08|6262.44|6262.44|6262.08|6262.08|0
1651657770000|2022-05-04 09:49:30|6262.44|6262.44|6264.18|6264.18|6264.18|6264.18|6262.3|6262.3|0
1651657780000|2022-05-04 09:49:40|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1651657800000|2022-05-04 09:50:00|6263.46|6263.46|6262.97|6262.97|6263.46|6263.46|6262.97|6262.97|0
1651657810000|2022-05-04 09:50:10|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|0
1651657870000|2022-05-04 09:51:10|6262.33|6262.33|6262.04|6262.04|6262.33|6262.33|6262.04|6262.04|0
1651657890000|2022-05-04 09:51:30|6263.11|6263.11|6263.68|6263.68|6263.68|6263.68|6263.11|6263.11|0
1651657930000|2022-05-04 09:52:10|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|0
1651657940000|2022-05-04 09:52:20|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1651657950000|2022-05-04 09:52:30|6261.89|6261.89|6262.61|6262.61|6262.61|6262.61|6261.89|6261.89|0
1651657980000|2022-05-04 09:53:00|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|0
1651658010000|2022-05-04 09:53:30|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1651658020000|2022-05-04 09:53:40|6263.37|6263.37|6266.81|6266.81|6266.81|6266.81|6263.37|6263.37|0
1651658030000|2022-05-04 09:53:50|6266.43|6266.43|6265.66|6265.66|6266.43|6266.43|6265.66|6265.66|0
1651658060000|2022-05-04 09:54:20|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1651658070000|2022-05-04 09:54:30|6266.62|6266.62|6267.55|6267.55|6267.55|6267.55|6266.26|6266.26|0
1651658090000|2022-05-04 09:54:50|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1651658100000|2022-05-04 09:55:00|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1651658120000|2022-05-04 09:55:20|6269.97|6269.97|6268.82|6268.82|6269.97|6269.97|6268.82|6268.82|0
1651658150000|2022-05-04 09:55:50|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1651658160000|2022-05-04 09:56:00|6267.54|6267.54|6267.76|6267.76|6267.76|6267.76|6267.54|6267.54|0
1651658170000|2022-05-04 09:56:10|6267.26|6267.26|6267.64|6267.64|6267.64|6267.64|6267.26|6267.26|0
1651658210000|2022-05-04 09:56:50|6267.28|6267.28|6267.28|6267.28|6267.64|6267.64|6267.28|6267.28|0
1651658250000|2022-05-04 09:57:30|6266.96|6266.96|6267.28|6267.28|6267.28|6267.28|6266.96|6266.96|0
1651658290000|2022-05-04 09:58:10|6267.92|6267.92|6268.88|6268.88|6269.52|6269.52|6267.92|6267.92|0
1651658300000|2022-05-04 09:58:20|6269.38|6269.38|6269.56|6269.56|6269.56|6269.56|6269.38|6269.38|0
1651658330000|2022-05-04 09:58:50|6270.28|6270.28|6270.78|6270.78|6271.06|6271.06|6270.28|6270.28|0
1651658340000|2022-05-04 09:59:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1651658350000|2022-05-04 09:59:10|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|0
1651658360000|2022-05-04 09:59:20|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1651658390000|2022-05-04 09:59:50|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1651658400000|2022-05-04 10:00:00|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|0
1651658410000|2022-05-04 10:00:10|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1651658430000|2022-05-04 10:00:30|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1651658450000|2022-05-04 10:00:50|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|0
1651658460000|2022-05-04 10:01:00|6271.16|6271.16|6270.23|6270.23|6271.16|6271.16|6270.23|6270.23|0
1651658500000|2022-05-04 10:01:40|6269.47|6269.47|6269.38|6269.38|6269.47|6269.47|6269.38|6269.38|0
1651658520000|2022-05-04 10:02:00|6270.01|6270.01|6271.28|6271.28|6271.28|6271.28|6270.01|6270.01|0
1651658530000|2022-05-04 10:02:10|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1651658540000|2022-05-04 10:02:20|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1651658550000|2022-05-04 10:02:30|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1651658570000|2022-05-04 10:02:50|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|0
1651658590000|2022-05-04 10:03:10|6268.7|6268.7|6266.63|6266.63|6268.7|6268.7|6266.63|6266.63|0
1651658610000|2022-05-04 10:03:30|6267.35|6267.35|6268.42|6268.42|6268.42|6268.42|6267.35|6267.35|0
1651658650000|2022-05-04 10:04:10|6268.79|6268.79|6269.3|6269.3|6269.3|6269.3|6268.79|6268.79|0
1651658680000|2022-05-04 10:04:40|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1651658710000|2022-05-04 10:05:10|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|0
1651658740000|2022-05-04 10:05:40|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.61|6270.61|0
1651658750000|2022-05-04 10:05:50|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1651658760000|2022-05-04 10:06:00|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1651658770000|2022-05-04 10:06:10|6271.29|6271.29|6270.97|6270.97|6271.29|6271.29|6270.97|6270.97|0
1651658780000|2022-05-04 10:06:20|6271.33|6271.33|6272.09|6272.09|6272.09|6272.09|6271.33|6271.33|0
1651658790000|2022-05-04 10:06:30|6272.46|6272.46|6272.78|6272.78|6272.78|6272.78|6272.46|6272.46|0
1651658800000|2022-05-04 10:06:40|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1651658820000|2022-05-04 10:07:00|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1651658880000|2022-05-04 10:08:00|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1651658900000|2022-05-04 10:08:20|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|0
1651658910000|2022-05-04 10:08:30|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1651658930000|2022-05-04 10:08:50|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1651658940000|2022-05-04 10:09:00|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|0
1651658970000|2022-05-04 10:09:30|6273.34|6273.34|6273.91|6273.91|6273.91|6273.91|6273.34|6273.34|0
1651658980000|2022-05-04 10:09:40|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1651658990000|2022-05-04 10:09:50|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1651659000000|2022-05-04 10:10:00|6272.41|6272.41|6272.77|6272.77|6273.13|6273.13|6272.41|6272.41|0
1651659010000|2022-05-04 10:10:10|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|0
1651659030000|2022-05-04 10:10:30|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1651659070000|2022-05-04 10:11:10|6272.39|6272.39|6273.31|6273.31|6273.31|6273.31|6272.39|6272.39|0
1651659080000|2022-05-04 10:11:20|6273.59|6273.59|6273.88|6273.88|6273.88|6273.88|6273.59|6273.59|0
1651659090000|2022-05-04 10:11:30|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|0
1651659120000|2022-05-04 10:12:00|6273.31|6273.31|6273.59|6273.59|6273.59|6273.59|6273.31|6273.31|0
1651659130000|2022-05-04 10:12:10|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1651659160000|2022-05-04 10:12:40|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1651659170000|2022-05-04 10:12:50|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1651659210000|2022-05-04 10:13:30|6275.09|6275.09|6275.8|6275.8|6275.8|6275.8|6275.09|6275.09|0
1651659240000|2022-05-04 10:14:00|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1651659250000|2022-05-04 10:14:10|6275.64|6275.64|6277.33|6277.33|6277.33|6277.33|6275.64|6275.64|0
1651659260000|2022-05-04 10:14:20|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1651659270000|2022-05-04 10:14:30|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1651659290000|2022-05-04 10:14:50|6275.05|6275.05|6274.55|6274.55|6275.05|6275.05|6274.55|6274.55|0
1651659300000|2022-05-04 10:15:00|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1651659310000|2022-05-04 10:15:10|6274.41|6274.41|6273.91|6273.91|6274.41|6274.41|6273.91|6273.91|0
1651659330000|2022-05-04 10:15:30|6274.87|6274.87|6274.51|6274.51|6274.87|6274.87|6274.51|6274.51|0
1651659350000|2022-05-04 10:15:50|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1651659360000|2022-05-04 10:16:00|6273.57|6273.57|6273.47|6273.47|6273.57|6273.57|6273.18|6273.18|0
1651659370000|2022-05-04 10:16:10|6273.83|6273.83|6273.47|6273.47|6273.83|6273.83|6273.47|6273.47|0
1651659380000|2022-05-04 10:16:20|6272.83|6272.83|6273.12|6273.12|6273.12|6273.12|6272.83|6272.83|0
1651659390000|2022-05-04 10:16:30|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|0
1651659400000|2022-05-04 10:16:40|6273.76|6273.76|6274.25|6274.25|6274.25|6274.25|6273.76|6273.76|0
1651659440000|2022-05-04 10:17:20|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1651659450000|2022-05-04 10:17:30|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1651659480000|2022-05-04 10:18:00|6274.61|6274.61|6275.92|6275.92|6275.92|6275.92|6274.61|6274.61|0
1651659500000|2022-05-04 10:18:20|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1651659510000|2022-05-04 10:18:30|6276.77|6276.77|6277.35|6277.35|6277.35|6277.35|6276.77|6276.77|0
1651659520000|2022-05-04 10:18:40|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|0
1651659560000|2022-05-04 10:19:20|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1651659580000|2022-05-04 10:19:40|6277.14|6277.14|6276.64|6276.64|6277.14|6277.14|6276.64|6276.64|0
1651659600000|2022-05-04 10:20:00|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1651659670000|2022-05-04 10:21:10|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|0
1651659700000|2022-05-04 10:21:40|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1651659710000|2022-05-04 10:21:50|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|0
1651659720000|2022-05-04 10:22:00|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1651659730000|2022-05-04 10:22:10|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1651659780000|2022-05-04 10:23:00|6275.97|6275.97|6276.47|6276.47|6276.47|6276.47|6275.97|6275.97|0
1651659790000|2022-05-04 10:23:10|6276.79|6276.79|6277.78|6277.78|6277.78|6277.78|6276.79|6276.79|0
1651659820000|2022-05-04 10:23:40|6277.4|6277.4|6277.58|6277.58|6277.58|6277.58|6277.08|6277.08|0
1651659850000|2022-05-04 10:24:10|6277.96|6277.96|6277.67|6277.67|6277.96|6277.96|6277.67|6277.67|0
1651659860000|2022-05-04 10:24:20|6278.24|6278.24|6277.96|6277.96|6278.24|6278.24|6277.96|6277.96|0
1651659870000|2022-05-04 10:24:30|6278.72|6278.72|6279.08|6279.08|6279.08|6279.08|6278.72|6278.72|0
1651659900000|2022-05-04 10:25:00|6278.51|6278.51|6278.22|6278.22|6278.51|6278.51|6278.22|6278.22|0
1651659940000|2022-05-04 10:25:40|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|0
1651659990000|2022-05-04 10:26:30|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1651660010000|2022-05-04 10:26:50|6277.2|6277.2|6277.49|6277.49|6277.49|6277.49|6277.2|6277.2|0
1651660020000|2022-05-04 10:27:00|6277.2|6277.2|6279.11|6279.11|6279.11|6279.11|6277.2|6277.2|0
1651660040000|2022-05-04 10:27:20|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1651660060000|2022-05-04 10:27:40|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|0
1651660120000|2022-05-04 10:28:40|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1651660140000|2022-05-04 10:29:00|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1651660190000|2022-05-04 10:29:50|6279.72|6279.72|6279.65|6279.65|6279.72|6279.72|6279.37|6279.37|0
1651660200000|2022-05-04 10:30:00|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1651660220000|2022-05-04 10:30:20|6280.26|6280.26|6280.58|6280.58|6280.58|6280.58|6280.26|6280.26|0
1651660240000|2022-05-04 10:30:40|6279.86|6279.86|6278.08|6278.08|6279.86|6279.86|6278.08|6278.08|0
1651660250000|2022-05-04 10:30:50|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|0
1651660260000|2022-05-04 10:31:00|6278.08|6278.08|6277.58|6277.58|6278.08|6278.08|6277.58|6277.58|0
1651660290000|2022-05-04 10:31:30|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1651660300000|2022-05-04 10:31:40|6275.1|6275.1|6274.74|6274.74|6275.1|6275.1|6274.74|6274.74|0
1651660330000|2022-05-04 10:32:10|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1651660350000|2022-05-04 10:32:30|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|0
1651660360000|2022-05-04 10:32:40|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1651660390000|2022-05-04 10:33:10|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1651660410000|2022-05-04 10:33:30|6273.7|6273.7|6273.38|6273.38|6273.7|6273.7|6273.38|6273.38|0
1651660500000|2022-05-04 10:35:00|6273.7|6273.7|6274.46|6274.46|6274.46|6274.46|6273.7|6273.7|0
1651660510000|2022-05-04 10:35:10|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1651660530000|2022-05-04 10:35:30|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1651660560000|2022-05-04 10:36:00|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.3|6273.3|0
1651660580000|2022-05-04 10:36:20|6273.99|6273.99|6273.6|6273.6|6273.99|6273.99|6273.6|6273.6|0
1651660590000|2022-05-04 10:36:30|6273.32|6273.32|6274.27|6274.27|6274.27|6274.27|6273.32|6273.32|0
1651660600000|2022-05-04 10:36:40|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1651660610000|2022-05-04 10:36:50|6274.82|6274.82|6275.13|6275.13|6275.45|6275.45|6274.82|6274.82|0
1651660620000|2022-05-04 10:37:00|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1651660630000|2022-05-04 10:37:10|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1651660640000|2022-05-04 10:37:20|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1651660650000|2022-05-04 10:37:30|6274.43|6274.43|6274.11|6274.11|6274.43|6274.43|6274.11|6274.11|0
1651660680000|2022-05-04 10:38:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1651660690000|2022-05-04 10:38:10|6274.9|6274.9|6274.86|6274.86|6274.9|6274.9|6274.54|6274.54|0
1651660700000|2022-05-04 10:38:20|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1651660710000|2022-05-04 10:38:30|6274.18|6274.18|6274.79|6274.79|6274.79|6274.79|6274.18|6274.18|0
1651660720000|2022-05-04 10:38:40|6275.78|6275.78|6275.28|6275.28|6275.78|6275.78|6275.28|6275.28|0
1651660730000|2022-05-04 10:38:50|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1651660740000|2022-05-04 10:39:00|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1651660770000|2022-05-04 10:39:30|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|0
1651660780000|2022-05-04 10:39:40|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1651660800000|2022-05-04 10:40:00|6277.24|6277.24|6276.92|6276.92|6277.24|6277.24|6276.92|6276.92|0
1651660820000|2022-05-04 10:40:20|6276.63|6276.63|6275.78|6275.78|6276.63|6276.63|6275.78|6275.78|0
1651660860000|2022-05-04 10:41:00|6275.46|6275.46|6274.64|6274.64|6275.46|6275.46|6274.64|6274.64|0
1651660870000|2022-05-04 10:41:10|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1651660880000|2022-05-04 10:41:20|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|0
1651660890000|2022-05-04 10:41:30|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1651660940000|2022-05-04 10:42:20|6273.12|6273.12|6273.31|6273.31|6273.31|6273.31|6273.12|6273.12|0
1651660970000|2022-05-04 10:42:50|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1651661000000|2022-05-04 10:43:20|6276.86|6276.86|6276.37|6276.37|6276.86|6276.86|6276.37|6276.37|0
1651661010000|2022-05-04 10:43:30|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1651661030000|2022-05-04 10:43:50|6276.94|6276.94|6277.3|6277.3|6277.3|6277.3|6276.94|6276.94|0
1651661080000|2022-05-04 10:44:40|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1651661120000|2022-05-04 10:45:20|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1651661140000|2022-05-04 10:45:40|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1651661150000|2022-05-04 10:45:50|6276.21|6276.21|6274.4|6274.4|6276.21|6276.21|6274.4|6274.4|0
1651661160000|2022-05-04 10:46:00|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1651661170000|2022-05-04 10:46:10|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|0
1651661180000|2022-05-04 10:46:20|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1651661190000|2022-05-04 10:46:30|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1651661220000|2022-05-04 10:47:00|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|0
1651661260000|2022-05-04 10:47:40|6275|6275|6275.19|6275.19|6275.19|6275.19|6275|6275|0
1651661270000|2022-05-04 10:47:50|6275.48|6275.48|6275.16|6275.16|6275.48|6275.48|6275.16|6275.16|0
1651661300000|2022-05-04 10:48:20|6275.48|6275.48|6276.02|6276.02|6276.02|6276.02|6275.48|6275.48|0
1651661310000|2022-05-04 10:48:30|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|0
1651661370000|2022-05-04 10:49:30|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1651661380000|2022-05-04 10:49:40|6275.88|6275.88|6276.88|6276.88|6276.88|6276.88|6275.88|6275.88|0
1651661390000|2022-05-04 10:49:50|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1651661400000|2022-05-04 10:50:00|6278.77|6278.77|6279.2|6279.2|6279.2|6279.2|6278.41|6278.41|0
1651661420000|2022-05-04 10:50:20|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1651661440000|2022-05-04 10:50:40|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|0
1651661460000|2022-05-04 10:51:00|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1651661490000|2022-05-04 10:51:30|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1651661510000|2022-05-04 10:51:50|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1651661530000|2022-05-04 10:52:10|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|0
1651661620000|2022-05-04 10:53:40|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|0
1651661640000|2022-05-04 10:54:00|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1651661670000|2022-05-04 10:54:30|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1651661680000|2022-05-04 10:54:40|6278.09|6278.09|6277.77|6277.77|6278.09|6278.09|6277.77|6277.77|0
1651661710000|2022-05-04 10:55:10|6276.92|6276.92|6277.27|6277.27|6277.27|6277.27|6276.92|6276.92|0
1651661720000|2022-05-04 10:55:20|6277.49|6277.49|6278.02|6278.02|6278.02|6278.02|6277.49|6277.49|0
1651661750000|2022-05-04 10:55:50|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1651661770000|2022-05-04 10:56:10|6276.95|6276.95|6276.21|6276.21|6276.95|6276.95|6276.21|6276.21|0
1651661790000|2022-05-04 10:56:30|6276.5|6276.5|6276|6276|6276.5|6276.5|6276|6276|0
1651661820000|2022-05-04 10:57:00|6275.64|6275.64|6275.57|6275.57|6276|6276|6275.57|6275.57|0
1651661830000|2022-05-04 10:57:10|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1651661840000|2022-05-04 10:57:20|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1651661870000|2022-05-04 10:57:50|6275.5|6275.5|6275.01|6275.01|6275.5|6275.5|6275.01|6275.01|0
1651661890000|2022-05-04 10:58:10|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1651661900000|2022-05-04 10:58:20|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1651661970000|2022-05-04 10:59:30|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1651661990000|2022-05-04 10:59:50|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1651662010000|2022-05-04 11:00:10|6275.94|6275.94|6276.75|6276.75|6276.75|6276.75|6275.94|6275.94|0
1651662020000|2022-05-04 11:00:20|6277.04|6277.04|6277.65|6277.65|6277.65|6277.65|6276.97|6276.97|0
1651662140000|2022-05-04 11:02:20|6277.94|6277.94|6277.44|6277.44|6277.94|6277.94|6277.44|6277.44|0
1651662150000|2022-05-04 11:02:30|6276.45|6276.45|6277.44|6277.44|6277.44|6277.44|6276.45|6276.45|0
1651662160000|2022-05-04 11:02:40|6277.09|6277.09|6276.32|6276.32|6277.09|6277.09|6276.32|6276.32|0
1651662170000|2022-05-04 11:02:50|6276.64|6276.64|6276.28|6276.28|6276.64|6276.64|6276.28|6276.28|0
1651662180000|2022-05-04 11:03:00|6275.57|6275.57|6275|6275|6275.57|6275.57|6275|6275|0
1651662190000|2022-05-04 11:03:10|6274.71|6274.71|6274.21|6274.21|6274.71|6274.71|6274.21|6274.21|0
1651662200000|2022-05-04 11:03:20|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|0
1651662270000|2022-05-04 11:04:30|6273.57|6273.57|6272.36|6272.36|6273.57|6273.57|6272.36|6272.36|0
1651662280000|2022-05-04 11:04:40|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1651662300000|2022-05-04 11:05:00|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1651662310000|2022-05-04 11:05:10|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|0
1651662330000|2022-05-04 11:05:30|6270|6270|6271|6271|6271|6271|6270|6270|0
1651662340000|2022-05-04 11:05:40|6270.5|6270.5|6270|6270|6270.5|6270.5|6270|6270|0
1651662350000|2022-05-04 11:05:50|6269.24|6269.24|6269.62|6269.62|6269.62|6269.62|6269.24|6269.24|0
1651662360000|2022-05-04 11:06:00|6268.98|6268.98|6270.97|6270.97|6270.97|6270.97|6268.98|6268.98|0
1651662400000|2022-05-04 11:06:40|6271.35|6271.35|6273.73|6273.73|6273.73|6273.73|6271.35|6271.35|0
1651662420000|2022-05-04 11:07:00|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1651662440000|2022-05-04 11:07:20|6273.9|6273.9|6273.02|6273.02|6273.9|6273.9|6273.02|6273.02|0
1651662450000|2022-05-04 11:07:30|6273.31|6273.31|6273.8|6273.8|6273.8|6273.8|6273.31|6273.31|0
1651662460000|2022-05-04 11:07:40|6274.09|6274.09|6275.09|6275.09|6275.09|6275.09|6274.09|6274.09|0
1651662480000|2022-05-04 11:08:00|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1651662490000|2022-05-04 11:08:10|6274.3|6274.3|6275.01|6275.01|6275.01|6275.01|6274.3|6274.3|0
1651662530000|2022-05-04 11:08:50|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1651662560000|2022-05-04 11:09:20|6275.66|6275.66|6275.02|6275.02|6275.66|6275.66|6275.02|6275.02|0
1651662570000|2022-05-04 11:09:30|6274.7|6274.7|6274.2|6274.2|6274.7|6274.7|6274.2|6274.2|0
1651662580000|2022-05-04 11:09:40|6273.35|6273.35|6273.06|6273.06|6273.35|6273.35|6273.06|6273.06|0
1651662590000|2022-05-04 11:09:50|6272.87|6272.87|6273.06|6273.06|6273.06|6273.06|6272.87|6272.87|0
1651662630000|2022-05-04 11:10:30|6273.82|6273.82|6273.45|6273.45|6273.82|6273.82|6273.45|6273.45|0
1651662660000|2022-05-04 11:11:00|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1651662670000|2022-05-04 11:11:10|6274.73|6274.73|6274.23|6274.23|6274.73|6274.73|6274.23|6274.23|0
1651662690000|2022-05-04 11:11:30|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1651662730000|2022-05-04 11:12:10|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1651662750000|2022-05-04 11:12:30|6275.28|6275.28|6275.64|6275.64|6275.64|6275.64|6275.28|6275.28|0
1651662760000|2022-05-04 11:12:40|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1651662770000|2022-05-04 11:12:50|6276.42|6276.42|6277.51|6277.51|6277.51|6277.51|6276.42|6276.42|0
1651662820000|2022-05-04 11:13:40|6277.83|6277.83|6278.12|6278.12|6278.12|6278.12|6277.83|6277.83|0
1651662850000|2022-05-04 11:14:10|6278.4|6278.4|6279.35|6279.35|6279.35|6279.35|6278.4|6278.4|0
1651662860000|2022-05-04 11:14:20|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1651662890000|2022-05-04 11:14:50|6279.63|6279.63|6278.96|6278.96|6279.63|6279.63|6278.96|6278.96|0
1651662900000|2022-05-04 11:15:00|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|0
1651662910000|2022-05-04 11:15:10|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1651662970000|2022-05-04 11:16:10|6276.93|6276.93|6277.3|6277.3|6277.3|6277.3|6276.93|6276.93|0
1651662990000|2022-05-04 11:16:30|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1651663030000|2022-05-04 11:17:10|6277.38|6277.38|6277.02|6277.02|6277.38|6277.38|6277.02|6277.02|0
1651663040000|2022-05-04 11:17:20|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1651663080000|2022-05-04 11:18:00|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1651663100000|2022-05-04 11:18:20|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1651663110000|2022-05-04 11:18:30|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1651663120000|2022-05-04 11:18:40|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1651663130000|2022-05-04 11:18:50|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|0
1651663170000|2022-05-04 11:19:30|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1651663200000|2022-05-04 11:20:00|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1651663210000|2022-05-04 11:20:10|6276.87|6276.87|6277.36|6277.36|6277.36|6277.36|6276.87|6276.87|0
1651663220000|2022-05-04 11:20:20|6277.08|6277.08|6276.79|6276.79|6277.08|6277.08|6276.79|6276.79|0
1651663270000|2022-05-04 11:21:10|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1651663280000|2022-05-04 11:21:20|6276.46|6276.46|6276.78|6276.78|6276.78|6276.78|6276.46|6276.46|0
1651663320000|2022-05-04 11:22:00|6277.14|6277.14|6277.51|6277.51|6277.51|6277.51|6277.14|6277.14|0
1651663330000|2022-05-04 11:22:10|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|0
1651663390000|2022-05-04 11:23:10|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1651663400000|2022-05-04 11:23:20|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1651663460000|2022-05-04 11:24:20|6279.4|6279.4|6279.04|6279.04|6279.4|6279.4|6279.04|6279.04|0
1651663470000|2022-05-04 11:24:30|6279.33|6279.33|6279.04|6279.04|6279.33|6279.33|6279.04|6279.04|0
1651663510000|2022-05-04 11:25:10|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1651663530000|2022-05-04 11:25:30|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1651663550000|2022-05-04 11:25:50|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|0
1651663560000|2022-05-04 11:26:00|6277.84|6277.84|6277.52|6277.52|6277.84|6277.84|6277.52|6277.52|0
1651663570000|2022-05-04 11:26:10|6277.33|6277.33|6276.09|6276.09|6277.52|6277.52|6276.09|6276.09|0
1651663640000|2022-05-04 11:27:20|6275.73|6275.73|6275.38|6275.38|6275.73|6275.73|6275.38|6275.38|0
1651663670000|2022-05-04 11:27:50|6275.66|6275.66|6276.73|6276.73|6276.73|6276.73|6275.66|6275.66|0
1651663700000|2022-05-04 11:28:20|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1651663720000|2022-05-04 11:28:40|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1651663740000|2022-05-04 11:29:00|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1651663760000|2022-05-04 11:29:20|6276.09|6276.09|6276.45|6276.45|6276.45|6276.45|6276.09|6276.09|0
1651663850000|2022-05-04 11:30:50|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1651663860000|2022-05-04 11:31:00|6275.67|6275.67|6275.38|6275.38|6275.67|6275.67|6275.38|6275.38|0
1651663870000|2022-05-04 11:31:10|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1651663890000|2022-05-04 11:31:30|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|0
1651663900000|2022-05-04 11:31:40|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1651663930000|2022-05-04 11:32:10|6274.35|6274.35|6274.26|6274.26|6274.64|6274.64|6274.26|6274.26|0
1651663940000|2022-05-04 11:32:20|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1651663950000|2022-05-04 11:32:30|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|0
1651663960000|2022-05-04 11:32:40|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|0
1651663980000|2022-05-04 11:33:00|6276.18|6276.18|6275.69|6275.69|6276.18|6276.18|6275.69|6275.69|0
1651664000000|2022-05-04 11:33:20|6276.07|6276.07|6276.94|6276.94|6276.94|6276.94|6276.07|6276.07|0
1651664060000|2022-05-04 11:34:20|6277.13|6277.13|6277.45|6277.45|6277.45|6277.45|6277.13|6277.13|0
1651664070000|2022-05-04 11:34:30|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1651664080000|2022-05-04 11:34:40|6277.45|6277.45|6276.95|6276.95|6277.45|6277.45|6276.95|6276.95|0
1651664090000|2022-05-04 11:34:50|6277.45|6277.45|6277.94|6277.94|6277.94|6277.94|6277.45|6277.45|0
1651664120000|2022-05-04 11:35:20|6278.33|6278.33|6278.3|6278.3|6278.33|6278.33|6278.3|6278.3|0
1651664140000|2022-05-04 11:35:40|6278.62|6278.62|6277.88|6277.88|6278.62|6278.62|6277.88|6277.88|0
1651664190000|2022-05-04 11:36:30|6278.24|6278.24|6278.52|6278.52|6278.52|6278.52|6278.24|6278.24|0
1651664230000|2022-05-04 11:37:10|6278.21|6278.21|6277.49|6277.49|6278.21|6278.21|6277.49|6277.49|0
1651664250000|2022-05-04 11:37:30|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1651664280000|2022-05-04 11:38:00|6278.13|6278.13|6277.85|6277.85|6278.13|6278.13|6277.85|6277.85|0
1651664290000|2022-05-04 11:38:10|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1651664300000|2022-05-04 11:38:20|6277.99|6277.99|6277.61|6277.61|6277.99|6277.99|6277.42|6277.42|0
1651664310000|2022-05-04 11:38:30|6277.33|6277.33|6278.09|6278.09|6278.09|6278.09|6277.33|6277.33|0
1651664330000|2022-05-04 11:38:50|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1651664350000|2022-05-04 11:39:10|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|0
1651664390000|2022-05-04 11:39:50|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1651664400000|2022-05-04 11:40:00|6276.33|6276.33|6276.01|6276.01|6276.33|6276.33|6276.01|6276.01|0
1651664410000|2022-05-04 11:40:10|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1651664420000|2022-05-04 11:40:20|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|0
1651664430000|2022-05-04 11:40:30|6275.58|6275.58|6275.2|6275.2|6275.58|6275.58|6275.2|6275.2|0
1651664450000|2022-05-04 11:40:50|6274.05|6274.05|6273.67|6273.67|6274.05|6274.05|6273.67|6273.67|0
1651664470000|2022-05-04 11:41:10|6273.17|6273.17|6272.8|6272.8|6273.17|6273.17|6272.8|6272.8|0
1651664480000|2022-05-04 11:41:20|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1651664490000|2022-05-04 11:41:30|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1651664500000|2022-05-04 11:41:40|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1651664510000|2022-05-04 11:41:50|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1651664560000|2022-05-04 11:42:40|6272.78|6272.78|6272.4|6272.4|6272.78|6272.78|6272.4|6272.4|0
1651664590000|2022-05-04 11:43:10|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1651664600000|2022-05-04 11:43:20|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|0
1651664610000|2022-05-04 11:43:30|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|0
1651664620000|2022-05-04 11:43:40|6271.54|6271.54|6271.16|6271.16|6271.54|6271.54|6270.97|6270.97|0
1651664640000|2022-05-04 11:44:00|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1651664660000|2022-05-04 11:44:20|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1651664670000|2022-05-04 11:44:30|6269.7|6269.7|6269.61|6269.61|6269.89|6269.89|6269.61|6269.61|0
1651664680000|2022-05-04 11:44:40|6270.1|6270.1|6270.87|6270.87|6270.87|6270.87|6270.1|6270.1|0
1651664690000|2022-05-04 11:44:50|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1651664700000|2022-05-04 11:45:00|6272.27|6272.27|6271.91|6271.91|6272.27|6272.27|6271.91|6271.91|0
1651664710000|2022-05-04 11:45:10|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1651664730000|2022-05-04 11:45:30|6271.15|6271.15|6270.78|6270.78|6271.15|6271.15|6270.78|6270.78|0
1651664750000|2022-05-04 11:45:50|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1651664770000|2022-05-04 11:46:10|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1651664790000|2022-05-04 11:46:30|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1651664820000|2022-05-04 11:47:00|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1651664830000|2022-05-04 11:47:10|6267.43|6267.43|6267.11|6267.11|6267.43|6267.43|6267.11|6267.11|0
1651664840000|2022-05-04 11:47:20|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1651664850000|2022-05-04 11:47:30|6267.11|6267.11|6266.73|6266.73|6267.11|6267.11|6266.73|6266.73|0
1651664920000|2022-05-04 11:48:40|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|0
1651664930000|2022-05-04 11:48:50|6267.58|6267.58|6268.08|6268.08|6268.08|6268.08|6267.58|6267.58|0
1651664960000|2022-05-04 11:49:20|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1651664970000|2022-05-04 11:49:30|6267.21|6267.21|6266.57|6266.57|6267.21|6267.21|6266.57|6266.57|0
1651664980000|2022-05-04 11:49:40|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1651665010000|2022-05-04 11:50:10|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|0
1651665020000|2022-05-04 11:50:20|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|0
1651665030000|2022-05-04 11:50:30|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1651665040000|2022-05-04 11:50:40|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|0
1651665050000|2022-05-04 11:50:50|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|0
1651665060000|2022-05-04 11:51:00|6264.67|6264.67|6264.99|6264.99|6264.99|6264.99|6264.67|6264.67|0
1651665070000|2022-05-04 11:51:10|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|0
1651665090000|2022-05-04 11:51:30|6265.3|6265.3|6264.98|6264.98|6265.3|6265.3|6264.98|6264.98|0
1651665110000|2022-05-04 11:51:50|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1651665120000|2022-05-04 11:52:00|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1651665180000|2022-05-04 11:53:00|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1651665190000|2022-05-04 11:53:10|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1651665200000|2022-05-04 11:53:20|6263.17|6263.17|6263.45|6263.45|6263.45|6263.45|6262.81|6262.81|0
1651665280000|2022-05-04 11:54:40|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1651665320000|2022-05-04 11:55:20|6263.45|6263.45|6263.09|6263.09|6263.45|6263.45|6263.09|6263.09|0
1651665340000|2022-05-04 11:55:40|6262.77|6262.77|6262.45|6262.45|6262.77|6262.77|6262.45|6262.45|0
1651665370000|2022-05-04 11:56:10|6261.96|6261.96|6262.67|6262.67|6262.67|6262.67|6261.96|6261.96|0
1651665380000|2022-05-04 11:56:20|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1651665390000|2022-05-04 11:56:30|6263.22|6263.22|6259.78|6259.78|6263.22|6263.22|6259.78|6259.78|0
1651665400000|2022-05-04 11:56:40|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1651665430000|2022-05-04 11:57:10|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1651665450000|2022-05-04 11:57:30|6259.39|6259.39|6259.07|6259.07|6259.39|6259.39|6259.07|6259.07|0
1651665460000|2022-05-04 11:57:40|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1651665480000|2022-05-04 11:58:00|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1651665490000|2022-05-04 11:58:10|6260.2|6260.2|6260.7|6260.7|6260.7|6260.7|6259.88|6259.88|0
1651665530000|2022-05-04 11:58:50|6261.27|6261.27|6260.98|6260.98|6261.27|6261.27|6260.98|6260.98|0
1651665540000|2022-05-04 11:59:00|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|0
1651665550000|2022-05-04 11:59:10|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1651665560000|2022-05-04 11:59:20|6261.14|6261.14|6259.43|6259.43|6261.14|6261.14|6259.43|6259.43|0
1651665570000|2022-05-04 11:59:30|6260.15|6260.15|6260.69|6260.69|6260.69|6260.69|6260.15|6260.15|0
1651665580000|2022-05-04 11:59:40|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|0
1651665600000|2022-05-04 12:00:00|6262|6262|6262|6262|6262|6262|6262|6262|0
1651665610000|2022-05-04 12:00:10|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1651665630000|2022-05-04 12:00:30|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1651665640000|2022-05-04 12:00:40|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1651665730000|2022-05-04 12:02:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1651665740000|2022-05-04 12:02:20|6261.26|6261.26|6261.76|6261.76|6261.76|6261.76|6261.26|6261.26|0
1651665750000|2022-05-04 12:02:30|6259.87|6259.87|6259.11|6259.11|6259.87|6259.87|6259.11|6259.11|0
1651665760000|2022-05-04 12:02:40|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1651665780000|2022-05-04 12:03:00|6257.98|6257.98|6257.62|6257.62|6257.98|6257.98|6257.62|6257.62|0
1651665790000|2022-05-04 12:03:10|6257.98|6257.98|6259.01|6259.01|6259.01|6259.01|6257.98|6257.98|0
1651665800000|2022-05-04 12:03:20|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1651665820000|2022-05-04 12:03:40|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1651665830000|2022-05-04 12:03:50|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|0
1651665840000|2022-05-04 12:04:00|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1651665850000|2022-05-04 12:04:10|6260.61|6260.61|6260.97|6260.97|6260.97|6260.97|6260.61|6260.61|0
1651665860000|2022-05-04 12:04:20|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1651665880000|2022-05-04 12:04:40|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1651665920000|2022-05-04 12:05:20|6260.25|6260.25|6259.56|6259.56|6260.25|6260.25|6259.56|6259.56|0
1651665970000|2022-05-04 12:06:10|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1651665980000|2022-05-04 12:06:20|6258.75|6258.75|6258.75|6258.75|6258.96|6258.96|6258.75|6258.75|0
1651665990000|2022-05-04 12:06:30|6259.39|6259.39|6259.18|6259.18|6259.39|6259.39|6259.18|6259.18|0
1651666030000|2022-05-04 12:07:10|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1651666060000|2022-05-04 12:07:40|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1651666080000|2022-05-04 12:08:00|6258.84|6258.84|6258.79|6258.79|6259.16|6259.16|6258.79|6258.79|0
1651666090000|2022-05-04 12:08:10|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1651666110000|2022-05-04 12:08:30|6257.53|6257.53|6257.71|6257.71|6257.71|6257.71|6257.53|6257.53|0
1651666130000|2022-05-04 12:08:50|6256.95|6256.95|6254.82|6254.82|6256.95|6256.95|6254.53|6254.53|0
1651666160000|2022-05-04 12:09:20|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|0
1651666170000|2022-05-04 12:09:30|6254.75|6254.75|6255.24|6255.24|6255.24|6255.24|6254.75|6254.75|0
1651666190000|2022-05-04 12:09:50|6255.6|6255.6|6254.86|6254.86|6255.6|6255.6|6254.86|6254.86|0
1651666200000|2022-05-04 12:10:00|6254.1|6254.1|6253.71|6253.71|6254.1|6254.1|6253.71|6253.71|0
1651666210000|2022-05-04 12:10:10|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1651666240000|2022-05-04 12:10:40|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|0
1651666260000|2022-05-04 12:11:00|6253.87|6253.87|6253.58|6253.58|6253.87|6253.87|6253.58|6253.58|0
1651666270000|2022-05-04 12:11:10|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1651666320000|2022-05-04 12:12:00|6253.28|6253.28|6254.15|6254.15|6254.15|6254.15|6253.28|6253.28|0
1651666330000|2022-05-04 12:12:10|6253.79|6253.79|6253.03|6253.03|6253.79|6253.79|6253.03|6253.03|0
1651666360000|2022-05-04 12:12:40|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|0
1651666380000|2022-05-04 12:13:00|6254.36|6254.36|6254.01|6254.01|6254.36|6254.36|6254.01|6254.01|0
1651666410000|2022-05-04 12:13:30|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|0
1651666430000|2022-05-04 12:13:50|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|0
1651666440000|2022-05-04 12:14:00|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1651666450000|2022-05-04 12:14:10|6256.54|6256.54|6256.89|6256.89|6256.89|6256.89|6256.54|6256.54|0
1651666470000|2022-05-04 12:14:30|6257.25|6257.25|6257.83|6257.83|6258.32|6258.32|6257.25|6257.25|0
1651666490000|2022-05-04 12:14:50|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|0
1651666510000|2022-05-04 12:15:10|6257.83|6257.83|6259.84|6259.84|6259.84|6259.84|6257.83|6257.83|0
1651666520000|2022-05-04 12:15:20|6260.12|6260.12|6260.9|6260.9|6260.9|6260.9|6260.12|6260.12|0
1651666530000|2022-05-04 12:15:30|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|0
1651666560000|2022-05-04 12:16:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1651666600000|2022-05-04 12:16:40|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1651666620000|2022-05-04 12:17:00|6261.97|6261.97|6260.09|6260.09|6261.97|6261.97|6260.09|6260.09|0
1651666630000|2022-05-04 12:17:10|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1651666640000|2022-05-04 12:17:20|6259.4|6259.4|6258.64|6258.64|6259.78|6259.78|6258.64|6258.64|0
1651666650000|2022-05-04 12:17:30|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1651666660000|2022-05-04 12:17:40|6258.64|6258.64|6259.91|6259.91|6259.91|6259.91|6258.64|6258.64|0
1651666670000|2022-05-04 12:17:50|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1651666680000|2022-05-04 12:18:00|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1651666700000|2022-05-04 12:18:20|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1651666710000|2022-05-04 12:18:30|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1651666730000|2022-05-04 12:18:50|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|0
1651666750000|2022-05-04 12:19:10|6259.5|6259.5|6259.13|6259.13|6259.5|6259.5|6259.13|6259.13|0
1651666760000|2022-05-04 12:19:20|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1651666780000|2022-05-04 12:19:40|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6258.87|6258.87|0
1651666800000|2022-05-04 12:20:00|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1651666840000|2022-05-04 12:20:40|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1651666880000|2022-05-04 12:21:20|6259.58|6259.58|6258.82|6258.82|6259.58|6259.58|6258.82|6258.82|0
1651666890000|2022-05-04 12:21:30|6259.2|6259.2|6259.2|6259.2|6259.7|6259.7|6259.2|6259.2|0
1651666940000|2022-05-04 12:22:20|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1651666950000|2022-05-04 12:22:30|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|0
1651666960000|2022-05-04 12:22:40|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1651666980000|2022-05-04 12:23:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1651666990000|2022-05-04 12:23:10|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1651667000000|2022-05-04 12:23:20|6259.73|6259.73|6259.09|6259.09|6259.73|6259.73|6259.09|6259.09|0
1651667010000|2022-05-04 12:23:30|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|0
1651667020000|2022-05-04 12:23:40|6259|6259|6259|6259|6259|6259|6259|6259|0
1651667030000|2022-05-04 12:23:50|6259.56|6259.56|6261.03|6261.03|6261.03|6261.03|6259.56|6259.56|0
1651667050000|2022-05-04 12:24:10|6260.84|6260.84|6259.1|6259.1|6260.84|6260.84|6259.1|6259.1|0
1651667060000|2022-05-04 12:24:20|6259.39|6259.39|6259.58|6259.58|6259.58|6259.58|6259.39|6259.39|0
1651667080000|2022-05-04 12:24:40|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|0
1651667090000|2022-05-04 12:24:50|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1651667110000|2022-05-04 12:25:10|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1651667140000|2022-05-04 12:25:40|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1651667160000|2022-05-04 12:26:00|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1651667170000|2022-05-04 12:26:10|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1651667200000|2022-05-04 12:26:40|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1651667210000|2022-05-04 12:26:50|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1651667230000|2022-05-04 12:27:10|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|0
1651667240000|2022-05-04 12:27:20|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1651667260000|2022-05-04 12:27:40|6259.39|6259.39|6258.89|6258.89|6259.39|6259.39|6258.89|6258.89|0
1651667270000|2022-05-04 12:27:50|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1651667310000|2022-05-04 12:28:30|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|0
1651667330000|2022-05-04 12:28:50|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1651667340000|2022-05-04 12:29:00|6259.39|6259.39|6259.71|6259.71|6259.71|6259.71|6259.39|6259.39|0
1651667360000|2022-05-04 12:29:20|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1651667380000|2022-05-04 12:29:40|6258.72|6258.72|6258.22|6258.22|6258.72|6258.72|6258.22|6258.22|0
1651667390000|2022-05-04 12:29:50|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1651667400000|2022-05-04 12:30:00|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1651667410000|2022-05-04 12:30:10|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1651667430000|2022-05-04 12:30:30|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1651667440000|2022-05-04 12:30:40|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1651667450000|2022-05-04 12:30:50|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1651667460000|2022-05-04 12:31:00|6257.39|6257.39|6258.11|6258.11|6258.11|6258.11|6257.39|6257.39|0
1651667470000|2022-05-04 12:31:10|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1651667500000|2022-05-04 12:31:40|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1651667510000|2022-05-04 12:31:50|6257.18|6257.18|6256.47|6256.47|6257.18|6257.18|6256.47|6256.47|0
1651667520000|2022-05-04 12:32:00|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1651667530000|2022-05-04 12:32:10|6257.82|6257.82|6258.67|6258.67|6258.67|6258.67|6257.82|6257.82|0
1651667540000|2022-05-04 12:32:20|6259.29|6259.29|6260.24|6260.24|6260.24|6260.24|6259.29|6259.29|0
1651667560000|2022-05-04 12:32:40|6260.74|6260.74|6261.11|6261.11|6261.11|6261.11|6260.74|6260.74|0
1651667590000|2022-05-04 12:33:10|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1651667600000|2022-05-04 12:33:20|6262.01|6262.01|6262.33|6262.33|6262.33|6262.33|6262.01|6262.01|0
1651667620000|2022-05-04 12:33:40|6263.6|6263.6|6263.28|6263.28|6263.6|6263.6|6263.28|6263.28|0
1651667630000|2022-05-04 12:33:50|6262.96|6262.96|6263.9|6263.9|6263.9|6263.9|6262.64|6262.64|0
1651667640000|2022-05-04 12:34:00|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|0
1651667650000|2022-05-04 12:34:10|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1651667660000|2022-05-04 12:34:20|6263.68|6263.68|6264.18|6264.18|6264.18|6264.18|6263.68|6263.68|0
1651667670000|2022-05-04 12:34:30|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|0
1651667680000|2022-05-04 12:34:40|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1651667690000|2022-05-04 12:34:50|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1651667700000|2022-05-04 12:35:00|6264.49|6264.49|6265.13|6265.13|6265.13|6265.13|6264.49|6264.49|0
1651667710000|2022-05-04 12:35:10|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1651667720000|2022-05-04 12:35:20|6264.44|6264.44|6264.16|6264.16|6264.44|6264.44|6264.16|6264.16|0
1651667730000|2022-05-04 12:35:30|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1651667760000|2022-05-04 12:36:00|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1651667800000|2022-05-04 12:36:40|6264.31|6264.31|6264.49|6264.49|6264.49|6264.49|6264.31|6264.31|0
1651667810000|2022-05-04 12:36:50|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1651667820000|2022-05-04 12:37:00|6264.56|6264.56|6264.78|6264.78|6265.42|6265.42|6264.56|6264.56|0
1651667830000|2022-05-04 12:37:10|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1651667840000|2022-05-04 12:37:20|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|0
1651667850000|2022-05-04 12:37:30|6265.07|6265.07|6265.28|6265.28|6265.28|6265.28|6265.07|6265.07|0
1651667860000|2022-05-04 12:37:40|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1651667870000|2022-05-04 12:37:50|6266.49|6266.49|6265.71|6265.71|6266.49|6266.49|6265.71|6265.71|0
1651667890000|2022-05-04 12:38:10|6265.42|6265.42|6265.74|6265.74|6265.74|6265.74|6265.42|6265.42|0
1651667910000|2022-05-04 12:38:30|6266.06|6266.06|6266.56|6266.56|6266.56|6266.56|6266.06|6266.06|0
1651667920000|2022-05-04 12:38:40|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|0
1651667940000|2022-05-04 12:39:00|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1651668020000|2022-05-04 12:40:20|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1651668030000|2022-05-04 12:40:30|6266.49|6266.49|6265.7|6265.7|6266.49|6266.49|6265.7|6265.7|0
1651668040000|2022-05-04 12:40:40|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1651668050000|2022-05-04 12:40:50|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1651668060000|2022-05-04 12:41:00|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1651668070000|2022-05-04 12:41:10|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1651668090000|2022-05-04 12:41:30|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|0
1651668100000|2022-05-04 12:41:40|6266.01|6266.01|6265.73|6265.73|6266.01|6266.01|6265.73|6265.73|0
1651668130000|2022-05-04 12:42:10|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1651668180000|2022-05-04 12:43:00|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1651668200000|2022-05-04 12:43:20|6265.41|6265.41|6265.44|6265.44|6265.76|6265.76|6265.16|6265.16|0
1651668210000|2022-05-04 12:43:30|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|0
1651668220000|2022-05-04 12:43:40|6264.84|6264.84|6264.28|6264.28|6264.84|6264.84|6264.28|6264.28|0
1651668240000|2022-05-04 12:44:00|6263.89|6263.89|6264.27|6264.27|6264.27|6264.27|6263.89|6263.89|0
1651668280000|2022-05-04 12:44:40|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1651668290000|2022-05-04 12:44:50|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1651668300000|2022-05-04 12:45:00|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|0
1651668330000|2022-05-04 12:45:30|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1651668340000|2022-05-04 12:45:40|6267.98|6267.98|6266.83|6266.83|6267.98|6267.98|6266.83|6266.83|0
1651668350000|2022-05-04 12:45:50|6267.02|6267.02|6266.85|6266.85|6267.21|6267.21|6266.85|6266.85|0
1651668360000|2022-05-04 12:46:00|6267.59|6267.59|6268.2|6268.2|6268.2|6268.2|6267.59|6267.59|0
1651668390000|2022-05-04 12:46:30|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1651668420000|2022-05-04 12:47:00|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1651668430000|2022-05-04 12:47:10|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1651668510000|2022-05-04 12:48:30|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|0
1651668530000|2022-05-04 12:48:50|6267.98|6267.98|6267.38|6267.38|6267.98|6267.98|6267.38|6267.38|0
1651668600000|2022-05-04 12:50:00|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1651668620000|2022-05-04 12:50:20|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1651668630000|2022-05-04 12:50:30|6265.38|6265.38|6265.76|6265.76|6265.76|6265.76|6265.38|6265.38|0
1651668640000|2022-05-04 12:50:40|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1651668710000|2022-05-04 12:51:50|6265.76|6265.76|6265.98|6265.98|6266.33|6266.33|6265.76|6265.76|0
1651668720000|2022-05-04 12:52:00|6266.47|6266.47|6265.98|6265.98|6266.47|6266.47|6265.98|6265.98|0
1651668740000|2022-05-04 12:52:20|6265.6|6265.6|6264.92|6264.92|6265.6|6265.6|6264.92|6264.92|0
1651668800000|2022-05-04 12:53:20|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1651668810000|2022-05-04 12:53:30|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1651668820000|2022-05-04 12:53:40|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|0
1651668830000|2022-05-04 12:53:50|6264.71|6264.71|6263.49|6263.49|6264.71|6264.71|6263.49|6263.49|0
1651668840000|2022-05-04 12:54:00|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|0
1651668870000|2022-05-04 12:54:30|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|0
1651668880000|2022-05-04 12:54:40|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|0
1651668890000|2022-05-04 12:54:50|6264.38|6264.38|6263.62|6263.62|6264.38|6264.38|6263.62|6263.62|0
1651668900000|2022-05-04 12:55:00|6263.05|6263.05|6263.24|6263.24|6263.24|6263.24|6263.05|6263.05|0
1651668910000|2022-05-04 12:55:10|6262.6|6262.6|6263.1|6263.1|6263.1|6263.1|6262.6|6262.6|0
1651668920000|2022-05-04 12:55:20|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1651668930000|2022-05-04 12:55:30|6262.76|6262.76|6263.29|6263.29|6263.29|6263.29|6262.58|6262.58|0
1651668940000|2022-05-04 12:55:40|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1651668970000|2022-05-04 12:56:10|6262.76|6262.76|6263.12|6263.12|6263.12|6263.12|6262.76|6262.76|0
1651669000000|2022-05-04 12:56:40|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1651669010000|2022-05-04 12:56:50|6263.12|6263.12|6260.86|6260.86|6263.12|6263.12|6260.86|6260.86|0
1651669030000|2022-05-04 12:57:10|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1651669050000|2022-05-04 12:57:30|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1651669060000|2022-05-04 12:57:40|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1651669070000|2022-05-04 12:57:50|6260.22|6260.22|6259.59|6259.59|6260.22|6260.22|6259.59|6259.59|0
1651669100000|2022-05-04 12:58:20|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1651669110000|2022-05-04 12:58:30|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1651669120000|2022-05-04 12:58:40|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1651669130000|2022-05-04 12:58:50|6258.95|6258.95|6259.23|6259.23|6259.23|6259.23|6258.95|6258.95|0
1651669140000|2022-05-04 12:59:00|6259.87|6259.87|6260.25|6260.25|6260.25|6260.25|6259.87|6259.87|0
1651669150000|2022-05-04 12:59:10|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1651669180000|2022-05-04 12:59:40|6259.65|6259.65|6258.97|6258.97|6259.97|6259.97|6258.97|6258.97|0
1651669190000|2022-05-04 12:59:50|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1651669250000|2022-05-04 13:00:50|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1651669270000|2022-05-04 13:01:10|6258.08|6258.08|6258.63|6258.63|6258.63|6258.63|6258.08|6258.08|0
1651669280000|2022-05-04 13:01:20|6258.95|6258.95|6259.33|6259.33|6259.62|6259.62|6258.95|6258.95|0
1651669290000|2022-05-04 13:01:30|6259.01|6259.01|6258.94|6258.94|6259.01|6259.01|6258.65|6258.65|0
1651669340000|2022-05-04 13:02:20|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1651669360000|2022-05-04 13:02:40|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1651669370000|2022-05-04 13:02:50|6260.54|6260.54|6260.22|6260.22|6260.54|6260.54|6260.22|6260.22|0
1651669400000|2022-05-04 13:03:20|6259.94|6259.94|6260.26|6260.26|6260.26|6260.26|6259.94|6259.94|0
1651669450000|2022-05-04 13:04:10|6260.44|6260.44|6260.94|6260.94|6260.94|6260.94|6260.44|6260.44|0
1651669460000|2022-05-04 13:04:20|6261.7|6261.7|6261.89|6261.89|6261.89|6261.89|6261.7|6261.7|0
1651669480000|2022-05-04 13:04:40|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1651669490000|2022-05-04 13:04:50|6263.46|6263.46|6262.54|6262.54|6263.46|6263.46|6262.54|6262.54|0
1651669520000|2022-05-04 13:05:20|6263.61|6263.61|6263.97|6263.97|6263.97|6263.97|6263.61|6263.61|0
1651669530000|2022-05-04 13:05:30|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1651669630000|2022-05-04 13:07:10|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1651669650000|2022-05-04 13:07:30|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1651669660000|2022-05-04 13:07:40|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1651669670000|2022-05-04 13:07:50|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1651669720000|2022-05-04 13:08:40|6266.09|6266.09|6268.59|6268.59|6268.59|6268.59|6266.09|6266.09|0
1651669730000|2022-05-04 13:08:50|6268.78|6268.78|6268.59|6268.59|6268.96|6268.96|6268.59|6268.59|0
1651669760000|2022-05-04 13:09:20|6268.3|6268.3|6267.94|6267.94|6268.3|6268.3|6267.94|6267.94|0
1651669770000|2022-05-04 13:09:30|6268.23|6268.23|6271.06|6271.06|6271.06|6271.06|6268.23|6268.23|0
1651669780000|2022-05-04 13:09:40|6271.41|6271.41|6269.92|6269.92|6271.41|6271.41|6269.92|6269.92|0
1651669790000|2022-05-04 13:09:50|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1651669810000|2022-05-04 13:10:10|6269.92|6269.92|6268.59|6268.59|6269.92|6269.92|6268.59|6268.59|0
1651669820000|2022-05-04 13:10:20|6267.85|6267.85|6268.14|6268.14|6268.14|6268.14|6267.85|6267.85|0
1651669900000|2022-05-04 13:11:40|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1651669910000|2022-05-04 13:11:50|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1651669920000|2022-05-04 13:12:00|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1651669930000|2022-05-04 13:12:10|6264.94|6264.94|6265.23|6265.23|6265.23|6265.23|6264.94|6264.94|0
1651669940000|2022-05-04 13:12:20|6264.24|6264.24|6263.11|6263.11|6264.24|6264.24|6263.11|6263.11|0
1651669950000|2022-05-04 13:12:30|6263.88|6263.88|6264.26|6264.26|6264.26|6264.26|6263.88|6263.88|0
1651669980000|2022-05-04 13:13:00|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1651670000000|2022-05-04 13:13:20|6263.79|6263.79|6263.6|6263.6|6263.79|6263.79|6263.6|6263.6|0
1651670010000|2022-05-04 13:13:30|6263.41|6263.41|6263.62|6263.62|6263.62|6263.62|6263.12|6263.12|0
1651670030000|2022-05-04 13:13:50|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|0
1651670060000|2022-05-04 13:14:20|6263.17|6263.17|6263.46|6263.46|6263.65|6263.65|6263.17|6263.17|0
1651670070000|2022-05-04 13:14:30|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1651670090000|2022-05-04 13:14:50|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1651670100000|2022-05-04 13:15:00|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1651670120000|2022-05-04 13:15:20|6263.24|6263.24|6264.31|6264.31|6264.31|6264.31|6263.24|6263.24|0
1651670130000|2022-05-04 13:15:30|6264.81|6264.81|6263.81|6263.81|6264.81|6264.81|6263.81|6263.81|0
1651670160000|2022-05-04 13:16:00|6264|6264|6264.32|6264.32|6264.32|6264.32|6264|6264|0
1651670180000|2022-05-04 13:16:20|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1651670200000|2022-05-04 13:16:40|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1651670210000|2022-05-04 13:16:50|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1651670230000|2022-05-04 13:17:10|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|0
1651670270000|2022-05-04 13:17:50|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1651670280000|2022-05-04 13:18:00|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1651670290000|2022-05-04 13:18:10|6265.55|6265.55|6266.66|6266.66|6266.66|6266.66|6265.55|6265.55|0
1651670330000|2022-05-04 13:18:50|6267.02|6267.02|6267.4|6267.4|6267.4|6267.4|6267.02|6267.02|0
1651670340000|2022-05-04 13:19:00|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1651670350000|2022-05-04 13:19:10|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1651670360000|2022-05-04 13:19:20|6267.19|6267.19|6266.83|6266.83|6267.19|6267.19|6266.83|6266.83|0
1651670370000|2022-05-04 13:19:30|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1651670390000|2022-05-04 13:19:50|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1651670400000|2022-05-04 13:20:00|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1651670410000|2022-05-04 13:20:10|6267.65|6267.65|6268.01|6268.01|6268.01|6268.01|6267.65|6267.65|0
1651670450000|2022-05-04 13:20:50|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1651670490000|2022-05-04 13:21:30|6269|6269|6269|6269|6269|6269|6269|6269|0
1651670500000|2022-05-04 13:21:40|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|0
1651670510000|2022-05-04 13:21:50|6268.32|6268.32|6265.65|6265.65|6268.32|6268.32|6265.65|6265.65|0
1651670530000|2022-05-04 13:22:10|6266.22|6266.22|6267.08|6267.08|6267.08|6267.08|6266.22|6266.22|0
1651670540000|2022-05-04 13:22:20|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|0
1651670580000|2022-05-04 13:23:00|6267.08|6267.08|6267.67|6267.67|6267.96|6267.96|6267.08|6267.08|0
1651670600000|2022-05-04 13:23:20|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1651670610000|2022-05-04 13:23:30|6267.65|6267.65|6269.15|6269.15|6269.15|6269.15|6267.65|6267.65|0
1651670620000|2022-05-04 13:23:40|6269.78|6269.78|6270.07|6270.07|6270.07|6270.07|6269.78|6269.78|0
1651670630000|2022-05-04 13:23:50|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1651670640000|2022-05-04 13:24:00|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1651670660000|2022-05-04 13:24:20|6269.5|6269.5|6270.14|6270.14|6270.14|6270.14|6269.5|6269.5|0
1651670670000|2022-05-04 13:24:30|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1651670680000|2022-05-04 13:24:40|6270.85|6270.85|6269.48|6269.48|6271.21|6271.21|6269.09|6269.09|0
1651670710000|2022-05-04 13:25:10|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1651670720000|2022-05-04 13:25:20|6269.31|6269.31|6270.57|6270.57|6270.57|6270.57|6269.31|6269.31|0
1651670730000|2022-05-04 13:25:30|6270.25|6270.25|6270.61|6270.61|6270.61|6270.61|6270.25|6270.25|0
1651670740000|2022-05-04 13:25:40|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1651670760000|2022-05-04 13:26:00|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1651670780000|2022-05-04 13:26:20|6271.85|6271.85|6272.13|6272.13|6272.13|6272.13|6271.85|6271.85|0
1651670790000|2022-05-04 13:26:30|6271.76|6271.76|6270.31|6270.31|6271.76|6271.76|6270.31|6270.31|0
1651670800000|2022-05-04 13:26:40|6268.83|6268.83|6268.47|6268.47|6268.83|6268.83|6268.47|6268.47|0
1651670810000|2022-05-04 13:26:50|6268.85|6268.85|6268.5|6268.5|6268.85|6268.85|6268.5|6268.5|0
1651670820000|2022-05-04 13:27:00|6268.21|6268.21|6268.5|6268.5|6268.5|6268.5|6268.21|6268.21|0
1651670830000|2022-05-04 13:27:10|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|0
1651670840000|2022-05-04 13:27:20|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1651670880000|2022-05-04 13:28:00|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1651670910000|2022-05-04 13:28:30|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1651670930000|2022-05-04 13:28:50|6268.71|6268.71|6268.8|6268.8|6268.8|6268.8|6268.42|6268.42|0
1651670940000|2022-05-04 13:29:00|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1651670970000|2022-05-04 13:29:30|6270.05|6270.05|6269.66|6269.66|6270.05|6270.05|6269.66|6269.66|0
1651671000000|2022-05-04 13:30:00|6270.16|6270.16|6268.59|6268.59|6270.16|6270.16|6268.27|6268.27|0
1651671010000|2022-05-04 13:30:10|6268.22|6268.22|6266.55|6266.55|6268.41|6268.41|6266.55|6266.55|0
1651671020000|2022-05-04 13:30:20|6266.36|6266.36|6266.36|6266.36|6266.74|6266.74|6266.36|6266.36|0
1651671030000|2022-05-04 13:30:30|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1651671040000|2022-05-04 13:30:40|6266.06|6266.06|6266.24|6266.24|6266.24|6266.24|6266.06|6266.06|0
1651671050000|2022-05-04 13:30:50|6266.56|6266.56|6267.79|6267.79|6267.79|6267.79|6266.18|6266.18|0
1651671060000|2022-05-04 13:31:00|6268.17|6268.17|6267.98|6267.98|6268.17|6268.17|6267.98|6267.98|0
1651671070000|2022-05-04 13:31:10|6267.34|6267.34|6266.8|6266.8|6267.34|6267.34|6266.8|6266.8|0
1651671080000|2022-05-04 13:31:20|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1651671090000|2022-05-04 13:31:30|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1651671110000|2022-05-04 13:31:50|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1651671120000|2022-05-04 13:32:00|6266.93|6266.93|6266.57|6266.57|6266.93|6266.93|6266.57|6266.57|0
1651671140000|2022-05-04 13:32:20|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|0
1651671150000|2022-05-04 13:32:30|6266.39|6266.39|6266.32|6266.32|6266.39|6266.39|6265.82|6265.82|0
1651671180000|2022-05-04 13:33:00|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1651671190000|2022-05-04 13:33:10|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1651671200000|2022-05-04 13:33:20|6266.22|6266.22|6268.12|6268.12|6268.12|6268.12|6266.22|6266.22|0
1651671210000|2022-05-04 13:33:30|6268.44|6268.44|6268.08|6268.08|6268.44|6268.44|6268.08|6268.08|0
1651671220000|2022-05-04 13:33:40|6267.59|6267.59|6266.61|6266.61|6267.59|6267.59|6266.32|6266.32|0
1651671230000|2022-05-04 13:33:50|6266.32|6266.32|6266.97|6266.97|6266.97|6266.97|6266.32|6266.32|0
1651671240000|2022-05-04 13:34:00|6267.16|6267.16|6270.37|6270.37|6270.37|6270.37|6267.16|6267.16|0
1651671250000|2022-05-04 13:34:10|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1651671260000|2022-05-04 13:34:20|6271.11|6271.11|6271.82|6271.82|6271.82|6271.82|6271.11|6271.11|0
1651671270000|2022-05-04 13:34:30|6271.25|6271.25|6270.25|6270.25|6271.25|6271.25|6270.25|6270.25|0
1651671280000|2022-05-04 13:34:40|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1651671290000|2022-05-04 13:34:50|6269.36|6269.36|6270.13|6270.13|6270.13|6270.13|6269.36|6269.36|0
1651671300000|2022-05-04 13:35:00|6271.05|6271.05|6271.24|6271.24|6271.24|6271.24|6271.05|6271.05|0
1651671310000|2022-05-04 13:35:10|6271.43|6271.43|6271.64|6271.64|6271.64|6271.64|6271.43|6271.43|0
1651671320000|2022-05-04 13:35:20|6272|6272|6271.86|6271.86|6272|6272|6271.5|6271.5|0
1651671330000|2022-05-04 13:35:30|6272.04|6272.04|6273.18|6273.18|6273.18|6273.18|6272.04|6272.04|0
1651671340000|2022-05-04 13:35:40|6274.71|6274.71|6273.59|6273.59|6275.09|6275.09|6273.59|6273.59|0
1651671360000|2022-05-04 13:36:00|6273.94|6273.94|6275.7|6275.7|6275.7|6275.7|6273.94|6273.94|0
1651671370000|2022-05-04 13:36:10|6275.89|6275.89|6277.67|6277.67|6277.67|6277.67|6275.89|6275.89|0
1651671380000|2022-05-04 13:36:20|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|0
1651671390000|2022-05-04 13:36:30|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1651671400000|2022-05-04 13:36:40|6277.03|6277.03|6279.49|6279.49|6279.49|6279.49|6277.03|6277.03|0
1651671410000|2022-05-04 13:36:50|6279.85|6279.85|6279.49|6279.49|6279.85|6279.85|6279.49|6279.49|0
1651671430000|2022-05-04 13:37:10|6280.2|6280.2|6282.92|6282.92|6282.92|6282.92|6280.2|6280.2|0
1651671440000|2022-05-04 13:37:20|6283.3|6283.3|6282.83|6282.83|6283.59|6283.59|6282.83|6282.83|0
1651671450000|2022-05-04 13:37:30|6283.21|6283.21|6284.56|6284.56|6284.56|6284.56|6283.21|6283.21|0
1651671460000|2022-05-04 13:37:40|6284.92|6284.92|6284.56|6284.56|6284.92|6284.92|6284.56|6284.56|0
1651671480000|2022-05-04 13:38:00|6284.2|6284.2|6283.33|6283.33|6284.7|6284.7|6283.01|6283.01|0
1651671490000|2022-05-04 13:38:10|6283.65|6283.65|6284.86|6284.86|6284.86|6284.86|6283.65|6283.65|0
1651671510000|2022-05-04 13:38:30|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|0
1651671520000|2022-05-04 13:38:40|6286.71|6286.71|6285.48|6285.48|6286.71|6286.71|6285.48|6285.48|0
1651671530000|2022-05-04 13:38:50|6285.1|6285.1|6285.77|6285.77|6285.77|6285.77|6285.1|6285.1|0
1651671540000|2022-05-04 13:39:00|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1651671550000|2022-05-04 13:39:10|6285.59|6285.59|6285.09|6285.09|6285.59|6285.59|6285.09|6285.09|0
1651671560000|2022-05-04 13:39:20|6284.38|6284.38|6285.16|6285.16|6285.16|6285.16|6284.38|6284.38|0
1651671580000|2022-05-04 13:39:40|6285.8|6285.8|6285.3|6285.3|6285.8|6285.8|6285.3|6285.3|0
1651671590000|2022-05-04 13:39:50|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1651671600000|2022-05-04 13:40:00|6285.3|6285.3|6283.3|6283.3|6285.3|6285.3|6283.3|6283.3|0
1651671610000|2022-05-04 13:40:10|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1651671620000|2022-05-04 13:40:20|6284.05|6284.05|6283.57|6283.57|6284.43|6284.43|6283.57|6283.57|0
1651671630000|2022-05-04 13:40:30|6284.07|6284.07|6285.7|6285.7|6285.7|6285.7|6284.07|6284.07|0
1651671640000|2022-05-04 13:40:40|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1651671650000|2022-05-04 13:40:50|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1651671670000|2022-05-04 13:41:10|6284.61|6284.61|6285.19|6285.19|6285.19|6285.19|6284.61|6284.61|0
1651671690000|2022-05-04 13:41:30|6284.9|6284.9|6285.19|6285.19|6285.19|6285.19|6284.9|6284.9|0
1651671700000|2022-05-04 13:41:40|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1651671720000|2022-05-04 13:42:00|6285.33|6285.33|6286.58|6286.58|6286.58|6286.58|6285.33|6285.33|0
1651671740000|2022-05-04 13:42:20|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1651671760000|2022-05-04 13:42:40|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|0
1651671780000|2022-05-04 13:43:00|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1651671790000|2022-05-04 13:43:10|6289.65|6289.65|6291.53|6291.53|6291.53|6291.53|6289.65|6289.65|0
1651671800000|2022-05-04 13:43:20|6291.72|6291.72|6291.89|6291.89|6291.89|6291.89|6291.34|6291.34|0
1651671810000|2022-05-04 13:43:30|6292.46|6292.46|6292.1|6292.1|6292.46|6292.46|6292.1|6292.1|0
1651671830000|2022-05-04 13:43:50|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1651671840000|2022-05-04 13:44:00|6292.81|6292.81|6292.46|6292.46|6292.81|6292.81|6292.46|6292.46|0
1651671870000|2022-05-04 13:44:30|6292.78|6292.78|6292.42|6292.42|6292.78|6292.78|6292.42|6292.42|0
1651671910000|2022-05-04 13:45:10|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1651671920000|2022-05-04 13:45:20|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|0
1651671950000|2022-05-04 13:45:50|6291.73|6291.73|6291.37|6291.37|6291.73|6291.73|6291.37|6291.37|0
1651671970000|2022-05-04 13:46:10|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1651671980000|2022-05-04 13:46:20|6290.8|6290.8|6291.73|6291.73|6292.09|6292.09|6290.8|6290.8|0
1651671990000|2022-05-04 13:46:30|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|0
1651672000000|2022-05-04 13:46:40|6290.2|6290.2|6289.7|6289.7|6290.2|6290.2|6289.7|6289.7|0
1651672020000|2022-05-04 13:47:00|6289.99|6289.99|6289.96|6289.96|6289.99|6289.99|6288.82|6288.82|0
1651672030000|2022-05-04 13:47:10|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.24|6289.24|0
1651672040000|2022-05-04 13:47:20|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1651672050000|2022-05-04 13:47:30|6289.39|6289.39|6287.61|6287.61|6289.39|6289.39|6287.61|6287.61|0
1651672060000|2022-05-04 13:47:40|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1651672070000|2022-05-04 13:47:50|6287.61|6287.61|6289|6289|6289.18|6289.18|6287.61|6287.61|0
1651672080000|2022-05-04 13:48:00|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|0
1651672100000|2022-05-04 13:48:20|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1651672130000|2022-05-04 13:48:50|6289.16|6289.16|6288.56|6288.56|6289.16|6289.16|6288.56|6288.56|0
1651672140000|2022-05-04 13:49:00|6289.23|6289.23|6289.29|6289.29|6289.61|6289.61|6289.23|6289.23|0
1651672150000|2022-05-04 13:49:10|6290.29|6290.29|6291.72|6291.72|6291.72|6291.72|6290.29|6290.29|0
1651672160000|2022-05-04 13:49:20|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1651672170000|2022-05-04 13:49:30|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|0
1651672180000|2022-05-04 13:49:40|6293.19|6293.19|6294.34|6294.34|6294.34|6294.34|6293.19|6293.19|0
1651672210000|2022-05-04 13:50:10|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1651672220000|2022-05-04 13:50:20|6295.12|6295.12|6295.22|6295.22|6295.22|6295.22|6294.83|6294.83|0
1651672240000|2022-05-04 13:50:40|6295.57|6295.57|6295.93|6295.93|6295.93|6295.93|6295.57|6295.57|0
1651672270000|2022-05-04 13:51:10|6296.25|6296.25|6295.75|6295.75|6296.25|6296.25|6295.75|6295.75|0
1651672280000|2022-05-04 13:51:20|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1651672300000|2022-05-04 13:51:40|6295.75|6295.75|6296.51|6296.51|6296.79|6296.79|6295.75|6295.75|0
1651672310000|2022-05-04 13:51:50|6296.82|6296.82|6298.13|6298.13|6298.13|6298.13|6296.82|6296.82|0
1651672320000|2022-05-04 13:52:00|6298.63|6298.63|6299.3|6299.3|6299.3|6299.3|6298.63|6298.63|0
1651672330000|2022-05-04 13:52:10|6299.66|6299.66|6299.66|6299.66|6300.01|6300.01|6299.66|6299.66|0
1651672340000|2022-05-04 13:52:20|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1651672350000|2022-05-04 13:52:30|6298.94|6298.94|6299.92|6299.92|6299.92|6299.92|6298.94|6298.94|0
1651672360000|2022-05-04 13:52:40|6300.28|6300.28|6300.63|6300.63|6300.63|6300.63|6300.28|6300.28|0
1651672370000|2022-05-04 13:52:50|6300.45|6300.45|6299.71|6299.71|6300.45|6300.45|6299.71|6299.71|0
1651672380000|2022-05-04 13:53:00|6299.9|6299.9|6301.02|6301.02|6301.02|6301.02|6299.9|6299.9|0
1651672390000|2022-05-04 13:53:10|6301.59|6301.59|6302.91|6302.91|6302.91|6302.91|6301.59|6301.59|0
1651672400000|2022-05-04 13:53:20|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.33|6302.33|0
1651672410000|2022-05-04 13:53:30|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1651672420000|2022-05-04 13:53:40|6302.64|6302.64|6301.19|6301.19|6302.64|6302.64|6301.19|6301.19|0
1651672440000|2022-05-04 13:54:00|6301|6301|6298.23|6298.23|6301|6301|6298.23|6298.23|0
1651672450000|2022-05-04 13:54:10|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1651672460000|2022-05-04 13:54:20|6298.02|6298.02|6297.81|6297.81|6298.02|6298.02|6297.81|6297.81|0
1651672470000|2022-05-04 13:54:30|6297.62|6297.62|6297.12|6297.12|6297.62|6297.62|6297.12|6297.12|0
1651672480000|2022-05-04 13:54:40|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1651672500000|2022-05-04 13:55:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1651672510000|2022-05-04 13:55:10|6296.93|6296.93|6297.22|6297.22|6297.22|6297.22|6296.93|6296.93|0
1651672530000|2022-05-04 13:55:30|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1651672540000|2022-05-04 13:55:40|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1651672560000|2022-05-04 13:56:00|6295.21|6295.21|6294.45|6294.45|6295.21|6295.21|6294.45|6294.45|0
1651672570000|2022-05-04 13:56:10|6294.74|6294.74|6294.74|6294.74|6295.02|6295.02|6294.74|6294.74|0
1651672590000|2022-05-04 13:56:30|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1651672600000|2022-05-04 13:56:40|6294.06|6294.06|6293.78|6293.78|6294.06|6294.06|6293.78|6293.78|0
1651672630000|2022-05-04 13:57:10|6294.13|6294.13|6295.13|6295.13|6295.13|6295.13|6294.13|6294.13|0
1651672660000|2022-05-04 13:57:40|6294.77|6294.77|6294.09|6294.09|6294.77|6294.77|6294.09|6294.09|0
1651672710000|2022-05-04 13:58:30|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1651672760000|2022-05-04 13:59:20|6294|6294|6294.49|6294.49|6294.49|6294.49|6294|6294|0
1651672770000|2022-05-04 13:59:30|6294.81|6294.81|6295.8|6295.8|6295.8|6295.8|6294.81|6294.81|0
1651672780000|2022-05-04 13:59:40|6296.3|6296.3|6295.94|6295.94|6296.3|6296.3|6295.94|6295.94|0
1651672790000|2022-05-04 13:59:50|6295.59|6295.59|6291.34|6291.34|6295.59|6295.59|6291.34|6291.34|0
1651672800000|2022-05-04 14:00:00|6291.72|6291.72|6293.43|6293.43|6293.43|6293.43|6291.72|6291.72|0
1651672810000|2022-05-04 14:00:10|6294.18|6294.18|6294.56|6294.56|6294.56|6294.56|6294.18|6294.18|0
1651672820000|2022-05-04 14:00:20|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|0
1651672860000|2022-05-04 14:01:00|6292.61|6292.61|6292.97|6292.97|6292.97|6292.97|6292.61|6292.61|0
1651672870000|2022-05-04 14:01:10|6293.32|6293.32|6293.26|6293.26|6293.32|6293.32|6292.94|6292.94|0
1651672880000|2022-05-04 14:01:20|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1651672890000|2022-05-04 14:01:30|6293.17|6293.17|6293.53|6293.53|6293.53|6293.53|6293.17|6293.17|0
1651672900000|2022-05-04 14:01:40|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1651672910000|2022-05-04 14:01:50|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1651672920000|2022-05-04 14:02:00|6294.02|6294.02|6295.26|6295.26|6295.26|6295.26|6294.02|6294.02|0
1651672930000|2022-05-04 14:02:10|6294.91|6294.91|6293.91|6293.91|6294.91|6294.91|6293.91|6293.91|0
1651672940000|2022-05-04 14:02:20|6293.28|6293.28|6292.54|6292.54|6293.28|6293.28|6292.54|6292.54|0
1651672950000|2022-05-04 14:02:30|6293.04|6293.04|6293.68|6293.68|6293.68|6293.68|6293.04|6293.04|0
1651672970000|2022-05-04 14:02:50|6293.96|6293.96|6294.47|6294.47|6294.47|6294.47|6293.96|6293.96|0
1651672980000|2022-05-04 14:03:00|6295.62|6295.62|6294.53|6294.53|6295.62|6295.62|6294.18|6294.18|0
1651672990000|2022-05-04 14:03:10|6294.25|6294.25|6294.71|6294.71|6294.71|6294.71|6293.93|6293.93|0
1651673000000|2022-05-04 14:03:20|6294.34|6294.34|6293.01|6293.01|6294.34|6294.34|6293.01|6293.01|0
1651673010000|2022-05-04 14:03:30|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1651673020000|2022-05-04 14:03:40|6292.84|6292.84|6292.12|6292.12|6292.84|6292.84|6292.12|6292.12|0
1651673030000|2022-05-04 14:03:50|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1651673070000|2022-05-04 14:04:30|6293.48|6293.48|6293.98|6293.98|6293.98|6293.98|6293.48|6293.48|0
1651673080000|2022-05-04 14:04:40|6294.47|6294.47|6294.09|6294.09|6294.47|6294.47|6294.09|6294.09|0
1651673110000|2022-05-04 14:05:10|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1651673120000|2022-05-04 14:05:20|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1651673130000|2022-05-04 14:05:30|6294.81|6294.81|6295.76|6295.76|6295.76|6295.76|6294.81|6294.81|0
1651673140000|2022-05-04 14:05:40|6295.13|6295.13|6294.77|6294.77|6295.13|6295.13|6294.77|6294.77|0
1651673150000|2022-05-04 14:05:50|6293.91|6293.91|6292.01|6292.01|6293.91|6293.91|6292.01|6292.01|0
1651673160000|2022-05-04 14:06:00|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|0
1651673170000|2022-05-04 14:06:10|6290.73|6290.73|6289.74|6289.74|6290.73|6290.73|6289.24|6289.24|0
1651673180000|2022-05-04 14:06:20|6288.35|6288.35|6288.53|6288.53|6288.53|6288.53|6288.35|6288.35|0
1651673190000|2022-05-04 14:06:30|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1651673200000|2022-05-04 14:06:40|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1651673210000|2022-05-04 14:06:50|6288.88|6288.88|6288.69|6288.69|6288.88|6288.88|6288.69|6288.69|0
1651673220000|2022-05-04 14:07:00|6288.31|6288.31|6288|6288|6288.31|6288.31|6288|6288|0
1651673230000|2022-05-04 14:07:10|6288.19|6288.19|6288.01|6288.01|6288.37|6288.37|6288.01|6288.01|0
1651673240000|2022-05-04 14:07:20|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1651673280000|2022-05-04 14:08:00|6288.62|6288.62|6290.91|6290.91|6290.91|6290.91|6288.3|6288.3|0
1651673300000|2022-05-04 14:08:20|6290.41|6290.41|6290.09|6290.09|6290.41|6290.41|6290.09|6290.09|0
1651673320000|2022-05-04 14:08:40|6289.73|6289.73|6290.89|6290.89|6291.14|6291.14|6289.73|6289.73|0
1651673330000|2022-05-04 14:08:50|6291.38|6291.38|6292.15|6292.15|6292.15|6292.15|6291.38|6291.38|0
1651673340000|2022-05-04 14:09:00|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.15|6292.15|0
1651673350000|2022-05-04 14:09:10|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1651673360000|2022-05-04 14:09:20|6292.89|6292.89|6294.06|6294.06|6294.23|6294.23|6292.89|6292.89|0
1651673370000|2022-05-04 14:09:30|6294.34|6294.34|6292.63|6292.63|6294.34|6294.34|6292.63|6292.63|0
1651673380000|2022-05-04 14:09:40|6292.1|6292.1|6291.52|6291.52|6292.28|6292.28|6291.52|6291.52|0
1651673390000|2022-05-04 14:09:50|6291.23|6291.23|6290.34|6290.34|6291.23|6291.23|6289.63|6289.63|0
1651673400000|2022-05-04 14:10:00|6290.16|6290.16|6289.99|6289.99|6290.16|6290.16|6289.99|6289.99|0
1651673410000|2022-05-04 14:10:10|6289.49|6289.49|6289.62|6289.62|6289.62|6289.62|6288.94|6288.94|0
1651673420000|2022-05-04 14:10:20|6289.91|6289.91|6290.69|6290.69|6290.69|6290.69|6289.91|6289.91|0
1651673430000|2022-05-04 14:10:30|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1651673440000|2022-05-04 14:10:40|6290.54|6290.54|6290.9|6290.9|6290.9|6290.9|6290.54|6290.54|0
1651673450000|2022-05-04 14:10:50|6291.11|6291.11|6291.32|6291.32|6291.32|6291.32|6291.11|6291.11|0
1651673460000|2022-05-04 14:11:00|6291.5|6291.5|6292.26|6292.26|6292.26|6292.26|6291.19|6291.19|0
1651673470000|2022-05-04 14:11:10|6293.92|6293.92|6295.75|6295.75|6296.82|6296.82|6293.92|6293.92|0
1651673480000|2022-05-04 14:11:20|6295.94|6295.94|6296.3|6296.3|6296.3|6296.3|6295.94|6295.94|0
1651673490000|2022-05-04 14:11:30|6297.01|6297.01|6296.3|6296.3|6297.01|6297.01|6296.3|6296.3|0
1651673500000|2022-05-04 14:11:40|6296.62|6296.62|6294.33|6294.33|6296.9|6296.9|6294.05|6294.05|0
1651673510000|2022-05-04 14:11:50|6294.69|6294.69|6294.86|6294.86|6295.05|6295.05|6294.69|6294.69|0
1651673520000|2022-05-04 14:12:00|6295.18|6295.18|6295.22|6295.22|6295.85|6295.85|6295.18|6295.18|0
1651673530000|2022-05-04 14:12:10|6294.93|6294.93|6294.17|6294.17|6294.93|6294.93|6294.17|6294.17|0
1651673550000|2022-05-04 14:12:30|6294.45|6294.45|6294.17|6294.17|6294.45|6294.45|6294.17|6294.17|0
1651673560000|2022-05-04 14:12:40|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|0
1651673570000|2022-05-04 14:12:50|6293.66|6293.66|6293.38|6293.38|6294.37|6294.37|6293.38|6293.38|0
1651673580000|2022-05-04 14:13:00|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1651673590000|2022-05-04 14:13:10|6293.25|6293.25|6293.43|6293.43|6294.64|6294.64|6292.61|6292.61|0
1651673610000|2022-05-04 14:13:30|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1651673630000|2022-05-04 14:13:50|6292.79|6292.79|6293.5|6293.5|6293.5|6293.5|6292.79|6292.79|0
1651673650000|2022-05-04 14:14:10|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1651673660000|2022-05-04 14:14:20|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1651673670000|2022-05-04 14:14:30|6292.99|6292.99|6291.78|6291.78|6292.99|6292.99|6291.78|6291.78|0
1651673680000|2022-05-04 14:14:40|6291.5|6291.5|6290.8|6290.8|6291.5|6291.5|6290.8|6290.8|0
1651673690000|2022-05-04 14:14:50|6291.51|6291.51|6291.13|6291.13|6291.51|6291.51|6291.13|6291.13|0
1651673700000|2022-05-04 14:15:00|6290.64|6290.64|6290.28|6290.28|6290.64|6290.64|6290.28|6290.28|0
1651673710000|2022-05-04 14:15:10|6291.27|6291.27|6291.08|6291.08|6291.27|6291.27|6291.08|6291.08|0
1651673720000|2022-05-04 14:15:20|6290.9|6290.9|6289.58|6289.58|6290.9|6290.9|6288.43|6288.43|0
1651673730000|2022-05-04 14:15:30|6289.39|6289.39|6288.27|6288.27|6289.39|6289.39|6288.27|6288.27|0
1651673740000|2022-05-04 14:15:40|6287.89|6287.89|6287.58|6287.58|6287.89|6287.89|6287.58|6287.58|0
1651673750000|2022-05-04 14:15:50|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1651673760000|2022-05-04 14:16:00|6287.4|6287.4|6287.17|6287.17|6287.4|6287.4|6286.85|6286.85|0
1651673780000|2022-05-04 14:16:20|6287.49|6287.49|6287.21|6287.21|6287.49|6287.49|6287.21|6287.21|0
1651673790000|2022-05-04 14:16:30|6287.39|6287.39|6287.75|6287.75|6287.75|6287.75|6287.39|6287.39|0
1651673800000|2022-05-04 14:16:40|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1651673810000|2022-05-04 14:16:50|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1651673820000|2022-05-04 14:17:00|6288.71|6288.71|6289.48|6289.48|6289.48|6289.48|6288.71|6288.71|0
1651673830000|2022-05-04 14:17:10|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1651673850000|2022-05-04 14:17:30|6289.55|6289.55|6289.87|6289.87|6289.87|6289.87|6289.55|6289.55|0
1651673860000|2022-05-04 14:17:40|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1651673870000|2022-05-04 14:17:50|6290.92|6290.92|6291.28|6291.28|6291.28|6291.28|6290.92|6290.92|0
1651673880000|2022-05-04 14:18:00|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1651673890000|2022-05-04 14:18:10|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|0
1651673900000|2022-05-04 14:18:20|6291.84|6291.84|6297.24|6297.24|6297.24|6297.24|6291.84|6291.84|0
1651673910000|2022-05-04 14:18:30|6297.05|6297.05|6294.95|6294.95|6297.05|6297.05|6294.95|6294.95|0
1651673920000|2022-05-04 14:18:40|6295.3|6295.3|6296.26|6296.26|6296.26|6296.26|6295.3|6295.3|0
1651673940000|2022-05-04 14:19:00|6295.94|6295.94|6295.79|6295.79|6295.94|6295.94|6295.47|6295.47|0
1651673950000|2022-05-04 14:19:10|6296|6296|6297.73|6297.73|6298.09|6298.09|6296|6296|0
1651673960000|2022-05-04 14:19:20|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1651673980000|2022-05-04 14:19:40|6297.69|6297.69|6298.37|6298.37|6298.37|6298.37|6297.69|6297.69|0
1651673990000|2022-05-04 14:19:50|6298.01|6298.01|6297.51|6297.51|6298.01|6298.01|6297.51|6297.51|0
1651674000000|2022-05-04 14:20:00|6298.15|6298.15|6297.92|6297.92|6299.68|6299.68|6297.92|6297.92|0
1651674010000|2022-05-04 14:20:10|6298.41|6298.41|6301.28|6301.28|6301.64|6301.64|6298.41|6298.41|0
1651674020000|2022-05-04 14:20:20|6300.64|6300.64|6300.15|6300.15|6300.64|6300.64|6300.15|6300.15|0
1651674030000|2022-05-04 14:20:30|6300.64|6300.64|6300.36|6300.36|6300.64|6300.64|6300.36|6300.36|0
1651674040000|2022-05-04 14:20:40|6300.86|6300.86|6300.48|6300.48|6300.86|6300.86|6300.48|6300.48|0
1651674050000|2022-05-04 14:20:50|6300.12|6300.12|6300.48|6300.48|6300.48|6300.48|6300.12|6300.12|0
1651674060000|2022-05-04 14:21:00|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1651674070000|2022-05-04 14:21:10|6302.26|6302.26|6303.79|6303.79|6303.83|6303.83|6302.26|6302.26|0
1651674110000|2022-05-04 14:21:50|6303.47|6303.47|6303.12|6303.12|6303.47|6303.47|6302.93|6302.93|0
1651674140000|2022-05-04 14:22:20|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1651674150000|2022-05-04 14:22:30|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1651674170000|2022-05-04 14:22:50|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1651674190000|2022-05-04 14:23:10|6303.29|6303.29|6303.64|6303.64|6303.64|6303.64|6303.29|6303.29|0
1651674210000|2022-05-04 14:23:30|6302.93|6302.93|6303.1|6303.1|6303.1|6303.1|6302.93|6302.93|0
1651674220000|2022-05-04 14:23:40|6303.29|6303.29|6304.21|6304.21|6304.53|6304.53|6303.29|6303.29|0
1651674230000|2022-05-04 14:23:50|6303.85|6303.85|6302.08|6302.08|6303.85|6303.85|6302.08|6302.08|0
1651674240000|2022-05-04 14:24:00|6302.36|6302.36|6301.6|6301.6|6302.36|6302.36|6301.6|6301.6|0
1651674250000|2022-05-04 14:24:10|6300.96|6300.96|6302|6302|6302.32|6302.32|6300.96|6300.96|0
1651674260000|2022-05-04 14:24:20|6301.65|6301.65|6301.7|6301.7|6302.57|6302.57|6301.65|6301.65|0
1651674270000|2022-05-04 14:24:30|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1651674280000|2022-05-04 14:24:40|6301.77|6301.77|6301.95|6301.95|6302.13|6302.13|6300.82|6300.82|0
1651674300000|2022-05-04 14:25:00|6301.59|6301.59|6301.98|6301.98|6301.98|6301.98|6301.59|6301.59|0
1651674320000|2022-05-04 14:25:20|6302.16|6302.16|6303.16|6303.16|6303.16|6303.16|6302.16|6302.16|0
1651674330000|2022-05-04 14:25:30|6303.48|6303.48|6302.51|6302.51|6303.86|6303.86|6302.51|6302.51|0
1651674360000|2022-05-04 14:26:00|6302.32|6302.32|6302.51|6302.51|6302.51|6302.51|6302.32|6302.32|0
1651674370000|2022-05-04 14:26:10|6302.7|6302.7|6303.48|6303.48|6303.48|6303.48|6302.7|6302.7|0
1651674380000|2022-05-04 14:26:20|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1651674390000|2022-05-04 14:26:30|6304.51|6304.51|6305|6305|6305|6305|6304.51|6304.51|0
1651674410000|2022-05-04 14:26:50|6305.5|6305.5|6305.56|6305.56|6305.56|6305.56|6305.18|6305.18|0
1651674420000|2022-05-04 14:27:00|6305.92|6305.92|6306.99|6306.99|6306.99|6306.99|6305.56|6305.56|0
1651674430000|2022-05-04 14:27:10|6307.7|6307.7|6309.22|6309.22|6309.22|6309.22|6307.7|6307.7|0
1651674440000|2022-05-04 14:27:20|6309.79|6309.79|6309.79|6309.79|6310.11|6310.11|6309.79|6309.79|0
1651674460000|2022-05-04 14:27:40|6310.04|6310.04|6310.97|6310.97|6310.97|6310.97|6309.89|6309.89|0
1651674470000|2022-05-04 14:27:50|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|0
1651674480000|2022-05-04 14:28:00|6310.93|6310.93|6311.25|6311.25|6311.25|6311.25|6310.93|6310.93|0
1651674490000|2022-05-04 14:28:10|6310.89|6310.89|6311.46|6311.46|6311.46|6311.46|6310.89|6310.89|0
1651674500000|2022-05-04 14:28:20|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1651674510000|2022-05-04 14:28:30|6310.72|6310.72|6310.53|6310.53|6310.72|6310.72|6310.53|6310.53|0
1651674520000|2022-05-04 14:28:40|6310.04|6310.04|6310|6310|6310.35|6310.35|6310|6310|0
1651674530000|2022-05-04 14:28:50|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1651674560000|2022-05-04 14:29:20|6310.14|6310.14|6310.09|6310.09|6310.42|6310.42|6309.71|6309.71|0
1651674610000|2022-05-04 14:30:10|6309.9|6309.9|6309.62|6309.62|6309.9|6309.9|6309.62|6309.62|0
1651674620000|2022-05-04 14:30:20|6309.94|6309.94|6308.98|6308.98|6309.94|6309.94|6308.98|6308.98|0
1651674630000|2022-05-04 14:30:30|6308.6|6308.6|6308.03|6308.03|6308.6|6308.6|6308.03|6308.03|0
1651674640000|2022-05-04 14:30:40|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1651674650000|2022-05-04 14:30:50|6309.06|6309.06|6308.35|6308.35|6309.06|6309.06|6308.35|6308.35|0
1651674660000|2022-05-04 14:31:00|6307.71|6307.71|6307.39|6307.39|6307.71|6307.71|6307.39|6307.39|0
1651674680000|2022-05-04 14:31:20|6306.9|6306.9|6305.61|6305.61|6306.9|6306.9|6305.61|6305.61|0
1651674690000|2022-05-04 14:31:30|6305.29|6305.29|6304.93|6304.93|6305.29|6305.29|6304.93|6304.93|0
1651674700000|2022-05-04 14:31:40|6305.25|6305.25|6305.57|6305.57|6305.57|6305.57|6305.25|6305.25|0
1651674720000|2022-05-04 14:32:00|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1651674730000|2022-05-04 14:32:10|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1651674740000|2022-05-04 14:32:20|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1651674750000|2022-05-04 14:32:30|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1651674770000|2022-05-04 14:32:50|6304.98|6304.98|6301.96|6301.96|6304.98|6304.98|6301.96|6301.96|0
1651674780000|2022-05-04 14:33:00|6301.46|6301.46|6300.97|6300.97|6301.46|6301.46|6300.97|6300.97|0
1651674790000|2022-05-04 14:33:10|6301.34|6301.34|6301.27|6301.27|6301.34|6301.34|6300.48|6300.48|0
1651674800000|2022-05-04 14:33:20|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1651674810000|2022-05-04 14:33:30|6301.8|6301.8|6301.98|6301.98|6301.98|6301.98|6301.8|6301.8|0
1651674820000|2022-05-04 14:33:40|6302.48|6302.48|6302.12|6302.12|6302.48|6302.48|6302.12|6302.12|0
1651674840000|2022-05-04 14:34:00|6301.83|6301.83|6301.74|6301.74|6301.83|6301.83|6301.45|6301.45|0
1651674850000|2022-05-04 14:34:10|6301.38|6301.38|6299.18|6299.18|6301.38|6301.38|6299.18|6299.18|0
1651674860000|2022-05-04 14:34:20|6298.06|6298.06|6298.83|6298.83|6298.83|6298.83|6298.06|6298.06|0
1651674870000|2022-05-04 14:34:30|6298.65|6298.65|6298.83|6298.83|6298.83|6298.83|6298.65|6298.65|0
1651674880000|2022-05-04 14:34:40|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1651674890000|2022-05-04 14:34:50|6298.91|6298.91|6298.17|6298.17|6298.91|6298.91|6298.17|6298.17|0
1651674900000|2022-05-04 14:35:00|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1651674910000|2022-05-04 14:35:10|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.07|6298.07|0
1651674920000|2022-05-04 14:35:20|6298.49|6298.49|6298.99|6298.99|6300.06|6300.06|6298.49|6298.49|0
1651674930000|2022-05-04 14:35:30|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1651674940000|2022-05-04 14:35:40|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1651674950000|2022-05-04 14:35:50|6299.8|6299.8|6300.11|6300.11|6300.11|6300.11|6299.61|6299.61|0
1651674970000|2022-05-04 14:36:10|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1651674980000|2022-05-04 14:36:20|6299.47|6299.47|6299.66|6299.66|6299.66|6299.66|6299.47|6299.47|0
1651674990000|2022-05-04 14:36:30|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1651675000000|2022-05-04 14:36:40|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1651675010000|2022-05-04 14:36:50|6298.52|6298.52|6298.87|6298.87|6298.87|6298.87|6298.52|6298.52|0
1651675030000|2022-05-04 14:37:10|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1651675040000|2022-05-04 14:37:20|6299.66|6299.66|6299.94|6299.94|6299.94|6299.94|6299.66|6299.66|0
1651675060000|2022-05-04 14:37:40|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1651675080000|2022-05-04 14:38:00|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1651675090000|2022-05-04 14:38:10|6300.23|6300.23|6299.85|6299.85|6300.23|6300.23|6299.85|6299.85|0
1651675120000|2022-05-04 14:38:40|6300.02|6300.02|6300.34|6300.34|6300.34|6300.34|6300.02|6300.02|0
1651675130000|2022-05-04 14:38:50|6300.06|6300.06|6299.77|6299.77|6300.06|6300.06|6299.77|6299.77|0
1651675140000|2022-05-04 14:39:00|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1651675150000|2022-05-04 14:39:10|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1651675170000|2022-05-04 14:39:30|6299.1|6299.1|6298.74|6298.74|6299.1|6299.1|6298.74|6298.74|0
1651675180000|2022-05-04 14:39:40|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1651675190000|2022-05-04 14:39:50|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1651675200000|2022-05-04 14:40:00|6299.12|6299.12|6298.44|6298.44|6299.3|6299.3|6298.43|6298.43|0
1651675210000|2022-05-04 14:40:10|6298.82|6298.82|6299.49|6299.49|6299.49|6299.49|6298.82|6298.82|0
1651675250000|2022-05-04 14:40:50|6299.14|6299.14|6299.74|6299.74|6299.74|6299.74|6299.14|6299.14|0
1651675260000|2022-05-04 14:41:00|6300.1|6300.1|6299.74|6299.74|6300.1|6300.1|6299.74|6299.74|0
1651675280000|2022-05-04 14:41:20|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299|6299|0
1651675290000|2022-05-04 14:41:30|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1651675300000|2022-05-04 14:41:40|6300|6300|6300|6300|6300|6300|6300|6300|0
1651675310000|2022-05-04 14:41:50|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1651675320000|2022-05-04 14:42:00|6299.95|6299.95|6300.31|6300.31|6300.31|6300.31|6299.95|6299.95|0
1651675330000|2022-05-04 14:42:10|6300.95|6300.95|6300.98|6300.98|6300.98|6300.98|6300.66|6300.66|0
1651675340000|2022-05-04 14:42:20|6299.99|6299.99|6300.49|6300.49|6300.49|6300.49|6299.99|6299.99|0
1651675360000|2022-05-04 14:42:40|6300.13|6300.13|6297.82|6297.82|6300.13|6300.13|6297.82|6297.82|0
1651675370000|2022-05-04 14:42:50|6297.63|6297.63|6297.63|6297.63|6297.98|6297.98|6297.63|6297.63|0
1651675380000|2022-05-04 14:43:00|6297.44|6297.44|6297.8|6297.8|6298.44|6298.44|6297.44|6297.44|0
1651675430000|2022-05-04 14:43:50|6297.51|6297.51|6297.54|6297.54|6297.54|6297.54|6297.22|6297.22|0
1651675440000|2022-05-04 14:44:00|6295.63|6295.63|6294.92|6294.92|6295.63|6295.63|6294.92|6294.92|0
1651675450000|2022-05-04 14:44:10|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1651675460000|2022-05-04 14:44:20|6294.04|6294.04|6294.33|6294.33|6294.33|6294.33|6294.04|6294.04|0
1651675470000|2022-05-04 14:44:30|6294.04|6294.04|6294.68|6294.68|6294.68|6294.68|6293.68|6293.68|0
1651675480000|2022-05-04 14:44:40|6295|6295|6294.81|6294.81|6295.17|6295.17|6294.81|6294.81|0
1651675490000|2022-05-04 14:44:50|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1651675510000|2022-05-04 14:45:10|6294.64|6294.64|6296.5|6296.5|6296.5|6296.5|6294.64|6294.64|0
1651675520000|2022-05-04 14:45:20|6296.78|6296.78|6297.48|6297.48|6297.48|6297.48|6296.78|6296.78|0
1651675530000|2022-05-04 14:45:30|6297.19|6297.19|6296.91|6296.91|6297.19|6297.19|6296.91|6296.91|0
1651675540000|2022-05-04 14:45:40|6296.52|6296.52|6296.14|6296.14|6296.52|6296.52|6296.14|6296.14|0
1651675550000|2022-05-04 14:45:50|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1651675570000|2022-05-04 14:46:10|6296.81|6296.81|6297.1|6297.1|6297.1|6297.1|6296.81|6296.81|0
1651675590000|2022-05-04 14:46:30|6296.72|6296.72|6296.08|6296.08|6296.72|6296.72|6296.08|6296.08|0
1651675610000|2022-05-04 14:46:50|6296.36|6296.36|6297.15|6297.15|6297.15|6297.15|6296.36|6296.36|0
1651675620000|2022-05-04 14:47:00|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1651675630000|2022-05-04 14:47:10|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1651675640000|2022-05-04 14:47:20|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1651675650000|2022-05-04 14:47:30|6297.52|6297.52|6298.37|6298.37|6298.37|6298.37|6297.24|6297.24|0
1651675660000|2022-05-04 14:47:40|6297.73|6297.73|6296.47|6296.47|6297.73|6297.73|6296.47|6296.47|0
1651675690000|2022-05-04 14:48:10|6296.1|6296.1|6294.98|6294.98|6296.1|6296.1|6294.98|6294.98|0
1651675720000|2022-05-04 14:48:40|6294.69|6294.69|6295.19|6295.19|6295.19|6295.19|6294.69|6294.69|0
1651675730000|2022-05-04 14:48:50|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1651675740000|2022-05-04 14:49:00|6294.34|6294.34|6295.01|6295.01|6295.01|6295.01|6294.15|6294.15|0
1651675750000|2022-05-04 14:49:10|6295.72|6295.72|6296.08|6296.08|6296.44|6296.44|6295.72|6295.72|0
1651675790000|2022-05-04 14:49:50|6296.27|6296.27|6296.45|6296.45|6296.45|6296.45|6296.17|6296.17|0
1651675800000|2022-05-04 14:50:00|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1651675810000|2022-05-04 14:50:10|6296.45|6296.45|6296.07|6296.07|6296.45|6296.45|6296.07|6296.07|0
1651675820000|2022-05-04 14:50:20|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|0
1651675830000|2022-05-04 14:50:30|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1651675840000|2022-05-04 14:50:40|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|0
1651675850000|2022-05-04 14:50:50|6296.34|6296.34|6295.73|6295.73|6296.34|6296.34|6295.73|6295.73|0
1651675860000|2022-05-04 14:51:00|6295.36|6295.36|6294.51|6294.51|6295.36|6295.36|6294.51|6294.51|0
1651675900000|2022-05-04 14:51:40|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1651675950000|2022-05-04 14:52:30|6294.64|6294.64|6294.92|6294.92|6294.92|6294.92|6293.11|6293.11|0
1651675960000|2022-05-04 14:52:40|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1651675970000|2022-05-04 14:52:50|6294.94|6294.94|6295.58|6295.58|6295.58|6295.58|6294.94|6294.94|0
1651675980000|2022-05-04 14:53:00|6295.77|6295.77|6296.33|6296.33|6296.33|6296.33|6295.77|6295.77|0
1651676030000|2022-05-04 14:53:50|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1651676060000|2022-05-04 14:54:20|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1651676070000|2022-05-04 14:54:30|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1651676080000|2022-05-04 14:54:40|6296.36|6296.36|6295.86|6295.86|6296.36|6296.36|6295.86|6295.86|0
1651676090000|2022-05-04 14:54:50|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|0
1651676100000|2022-05-04 14:55:00|6295.39|6295.39|6294.43|6294.43|6295.39|6295.39|6294.43|6294.43|0
1651676110000|2022-05-04 14:55:10|6294.08|6294.08|6293.83|6293.83|6294.12|6294.12|6293.76|6293.76|0
1651676120000|2022-05-04 14:55:20|6294.02|6294.02|6294.34|6294.34|6294.34|6294.34|6294.02|6294.02|0
1651676140000|2022-05-04 14:55:40|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1651676170000|2022-05-04 14:56:10|6293.64|6293.64|6294.02|6294.02|6294.02|6294.02|6293.64|6293.64|0
1651676180000|2022-05-04 14:56:20|6293.7|6293.7|6293.03|6293.03|6293.7|6293.7|6293.03|6293.03|0
1651676190000|2022-05-04 14:56:30|6292.71|6292.71|6292.52|6292.52|6292.71|6292.71|6292.52|6292.52|0
1651676210000|2022-05-04 14:56:50|6292.81|6292.81|6292.52|6292.52|6292.81|6292.81|6292.52|6292.52|0
1651676220000|2022-05-04 14:57:00|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1651676230000|2022-05-04 14:57:10|6290.81|6290.81|6290.53|6290.53|6290.81|6290.81|6290.53|6290.53|0
1651676260000|2022-05-04 14:57:40|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1651676280000|2022-05-04 14:58:00|6290.53|6290.53|6290.17|6290.17|6290.53|6290.53|6290.17|6290.17|0
1651676290000|2022-05-04 14:58:10|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|0
1651676300000|2022-05-04 14:58:20|6290.24|6290.24|6290.24|6290.24|6290.62|6290.62|6290.24|6290.24|0
1651676310000|2022-05-04 14:58:30|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1651676320000|2022-05-04 14:58:40|6289.86|6289.86|6289.68|6289.68|6289.86|6289.86|6289.68|6289.68|0
1651676330000|2022-05-04 14:58:50|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1651676350000|2022-05-04 14:59:10|6288.17|6288.17|6288.67|6288.67|6288.67|6288.67|6288.17|6288.17|0
1651676380000|2022-05-04 14:59:40|6288.99|6288.99|6288.7|6288.7|6289.27|6289.27|6288.7|6288.7|0
1651676390000|2022-05-04 14:59:50|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1651676400000|2022-05-04 15:00:00|6287.52|6287.52|6287.02|6287.02|6288.02|6288.02|6287.02|6287.02|0
1651676410000|2022-05-04 15:00:10|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1651676420000|2022-05-04 15:00:20|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1651676430000|2022-05-04 15:00:30|6286.6|6286.6|6286.51|6286.51|6286.79|6286.79|6286.51|6286.51|0
1651676450000|2022-05-04 15:00:50|6286.22|6286.22|6285.1|6285.1|6286.22|6286.22|6285.1|6285.1|0
1651676470000|2022-05-04 15:01:10|6285.6|6285.6|6285.98|6285.98|6285.98|6285.98|6285.6|6285.6|0
1651676480000|2022-05-04 15:01:20|6286.48|6286.48|6285.98|6285.98|6286.48|6286.48|6285.98|6285.98|0
1651676490000|2022-05-04 15:01:30|6286.37|6286.37|6286.08|6286.08|6286.37|6286.37|6286.08|6286.08|0
1651676510000|2022-05-04 15:01:50|6285.7|6285.7|6287.2|6287.2|6287.2|6287.2|6285.7|6285.7|0
1651676520000|2022-05-04 15:02:00|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|0
1651676550000|2022-05-04 15:02:30|6286.66|6286.66|6286.84|6286.84|6286.84|6286.84|6286.66|6286.66|0
1651676560000|2022-05-04 15:02:40|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1651676590000|2022-05-04 15:03:10|6287.45|6287.45|6286.52|6286.52|6287.45|6287.45|6286.52|6286.52|0
1651676600000|2022-05-04 15:03:20|6286.91|6286.91|6286.55|6286.55|6286.91|6286.91|6286.55|6286.55|0
1651676610000|2022-05-04 15:03:30|6286.26|6286.26|6286.55|6286.55|6286.65|6286.65|6286.26|6286.26|0
1651676620000|2022-05-04 15:03:40|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1651676640000|2022-05-04 15:04:00|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1651676660000|2022-05-04 15:04:20|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1651676680000|2022-05-04 15:04:40|6286.5|6286.5|6287.07|6287.07|6287.07|6287.07|6286.5|6286.5|0
1651676690000|2022-05-04 15:04:50|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1651676700000|2022-05-04 15:05:00|6288.8|6288.8|6289.56|6289.56|6289.56|6289.56|6288.8|6288.8|0
1651676710000|2022-05-04 15:05:10|6290.06|6290.06|6291.13|6291.13|6291.13|6291.13|6290.06|6290.06|0
1651676720000|2022-05-04 15:05:20|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|0
1651676730000|2022-05-04 15:05:30|6290.5|6290.5|6290.11|6290.11|6290.5|6290.5|6290.11|6290.11|0
1651676740000|2022-05-04 15:05:40|6290.5|6290.5|6289.86|6289.86|6290.5|6290.5|6289.86|6289.86|0
1651676760000|2022-05-04 15:06:00|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1651676770000|2022-05-04 15:06:10|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|0
1651676780000|2022-05-04 15:06:20|6289.43|6289.43|6289.75|6289.75|6289.75|6289.75|6289.43|6289.43|0
1651676790000|2022-05-04 15:06:30|6290.12|6290.12|6290.31|6290.31|6290.31|6290.31|6290.12|6290.12|0
1651676800000|2022-05-04 15:06:40|6290.1|6290.1|6291.35|6291.35|6291.35|6291.35|6290.1|6290.1|0
1651676820000|2022-05-04 15:07:00|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|0
1651676850000|2022-05-04 15:07:30|6290.67|6290.67|6290.31|6290.31|6290.67|6290.67|6290.31|6290.31|0
1651676880000|2022-05-04 15:08:00|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1651676890000|2022-05-04 15:08:10|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|0
1651676900000|2022-05-04 15:08:20|6289.26|6289.26|6289.86|6289.86|6290.18|6290.18|6289.26|6289.26|0
1651676910000|2022-05-04 15:08:30|6289.57|6289.57|6288.9|6288.9|6289.57|6289.57|6288.9|6288.9|0
1651676920000|2022-05-04 15:08:40|6288.52|6288.52|6287.4|6287.4|6288.52|6288.52|6287.4|6287.4|0
1651676940000|2022-05-04 15:09:00|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1651676950000|2022-05-04 15:09:10|6286.8|6286.8|6286.48|6286.48|6286.8|6286.8|6286.48|6286.48|0
1651676960000|2022-05-04 15:09:20|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1651676980000|2022-05-04 15:09:40|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|0
1651677000000|2022-05-04 15:10:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1651677010000|2022-05-04 15:10:10|6288.67|6288.67|6289.03|6289.03|6289.03|6289.03|6288.67|6288.67|0
1651677020000|2022-05-04 15:10:20|6289.41|6289.41|6289.13|6289.13|6289.41|6289.41|6289.13|6289.13|0
1651677060000|2022-05-04 15:11:00|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1651677070000|2022-05-04 15:11:10|6288.56|6288.56|6288.06|6288.06|6288.56|6288.56|6288.06|6288.06|0
1651677080000|2022-05-04 15:11:20|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1651677090000|2022-05-04 15:11:30|6287.55|6287.55|6287.23|6287.23|6287.55|6287.55|6287.23|6287.23|0
1651677100000|2022-05-04 15:11:40|6286.95|6286.95|6286.66|6286.66|6286.95|6286.95|6286.66|6286.66|0
1651677110000|2022-05-04 15:11:50|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1651677130000|2022-05-04 15:12:10|6285.49|6285.49|6284.85|6284.85|6285.49|6285.49|6284.85|6284.85|0
1651677140000|2022-05-04 15:12:20|6284.35|6284.35|6283.86|6283.86|6284.35|6284.35|6283.86|6283.86|0
1651677160000|2022-05-04 15:12:40|6283.57|6283.57|6283.93|6283.93|6283.93|6283.93|6283.57|6283.57|0
1651677170000|2022-05-04 15:12:50|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1651677180000|2022-05-04 15:13:00|6283.91|6283.91|6284.48|6284.48|6284.48|6284.48|6283.91|6283.91|0
1651677210000|2022-05-04 15:13:30|6284.77|6284.77|6284.13|6284.13|6284.77|6284.77|6284.13|6284.13|0
1651677220000|2022-05-04 15:13:40|6283.77|6283.77|6284.09|6284.09|6284.09|6284.09|6283.77|6283.77|0
1651677230000|2022-05-04 15:13:50|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1651677240000|2022-05-04 15:14:00|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|0
1651677250000|2022-05-04 15:14:10|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1651677260000|2022-05-04 15:14:20|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|0
1651677270000|2022-05-04 15:14:30|6283.44|6283.44|6282.29|6282.29|6283.44|6283.44|6282.29|6282.29|0
1651677300000|2022-05-04 15:15:00|6282.58|6282.58|6281.8|6281.8|6282.58|6282.58|6281.8|6281.8|0
1651677310000|2022-05-04 15:15:10|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1651677320000|2022-05-04 15:15:20|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1651677330000|2022-05-04 15:15:30|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1651677340000|2022-05-04 15:15:40|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1651677370000|2022-05-04 15:16:10|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1651677380000|2022-05-04 15:16:20|6282|6282|6282|6282|6282|6282|6282|6282|0
1651677390000|2022-05-04 15:16:30|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1651677430000|2022-05-04 15:17:10|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1651677440000|2022-05-04 15:17:20|6281.78|6281.78|6281.04|6281.04|6281.78|6281.78|6281.04|6281.04|0
1651677450000|2022-05-04 15:17:30|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1651677460000|2022-05-04 15:17:40|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|0
1651677470000|2022-05-04 15:17:50|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1651677480000|2022-05-04 15:18:00|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1651677500000|2022-05-04 15:18:20|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651677510000|2022-05-04 15:18:30|6281.76|6281.76|6282.4|6282.4|6282.4|6282.4|6281.76|6281.76|0
1651677530000|2022-05-04 15:18:50|6282.68|6282.68|6282.97|6282.97|6282.97|6282.97|6282.68|6282.68|0
1651677540000|2022-05-04 15:19:00|6282.78|6282.78|6283.77|6283.77|6283.77|6283.77|6282.78|6282.78|0
1651677550000|2022-05-04 15:19:10|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1651677560000|2022-05-04 15:19:20|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1651677570000|2022-05-04 15:19:30|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1651677590000|2022-05-04 15:19:50|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1651677600000|2022-05-04 15:20:00|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|0
1651677610000|2022-05-04 15:20:10|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1651677620000|2022-05-04 15:20:20|6284.4|6284.4|6285.39|6285.39|6285.39|6285.39|6284.4|6284.4|0
1651677630000|2022-05-04 15:20:30|6285.2|6285.2|6284.7|6284.7|6285.2|6285.2|6284.52|6284.52|0
1651677650000|2022-05-04 15:20:50|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1651677660000|2022-05-04 15:21:00|6286.14|6286.14|6286.14|6286.14|6286.42|6286.42|6286.14|6286.14|0
1651677680000|2022-05-04 15:21:20|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1651677690000|2022-05-04 15:21:30|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|0
1651677710000|2022-05-04 15:21:50|6287.7|6287.7|6287.21|6287.21|6287.7|6287.7|6287.21|6287.21|0
1651677720000|2022-05-04 15:22:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1651677730000|2022-05-04 15:22:10|6287.3|6287.3|6287.71|6287.71|6288|6288|6287.3|6287.3|0
1651677740000|2022-05-04 15:22:20|6288.03|6288.03|6288.09|6288.09|6288.09|6288.09|6287.71|6287.71|0
1651677750000|2022-05-04 15:22:30|6287.81|6287.81|6289.32|6289.32|6289.32|6289.32|6287.49|6287.49|0
1651677760000|2022-05-04 15:22:40|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|0
1651677770000|2022-05-04 15:22:50|6289.35|6289.35|6288.54|6288.54|6289.35|6289.35|6288.54|6288.54|0
1651677780000|2022-05-04 15:23:00|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1651677790000|2022-05-04 15:23:10|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|0
1651677800000|2022-05-04 15:23:20|6288.86|6288.86|6288.35|6288.35|6288.86|6288.86|6288.35|6288.35|0
1651677810000|2022-05-04 15:23:30|6288.06|6288.06|6288.57|6288.57|6288.57|6288.57|6288.06|6288.06|0
1651677820000|2022-05-04 15:23:40|6288.89|6288.89|6289.25|6289.25|6289.53|6289.53|6288.89|6288.89|0
1651677830000|2022-05-04 15:23:50|6289.43|6289.43|6289.93|6289.93|6289.93|6289.93|6289.43|6289.43|0
1651677840000|2022-05-04 15:24:00|6290.12|6290.12|6289.13|6289.13|6290.12|6290.12|6289.13|6289.13|0
1651677850000|2022-05-04 15:24:10|6289.51|6289.51|6289.15|6289.15|6289.51|6289.51|6289.15|6289.15|0
1651677870000|2022-05-04 15:24:30|6289.36|6289.36|6289.36|6289.36|6289.58|6289.58|6289.36|6289.36|0
1651677880000|2022-05-04 15:24:40|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1651677890000|2022-05-04 15:24:50|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1651677900000|2022-05-04 15:25:00|6289.83|6289.83|6289.41|6289.41|6289.83|6289.83|6288.65|6288.65|0
1651677910000|2022-05-04 15:25:10|6289.91|6289.91|6290.23|6290.23|6290.23|6290.23|6289.91|6289.91|0
1651677920000|2022-05-04 15:25:20|6290.54|6290.54|6290.19|6290.19|6290.54|6290.54|6290.19|6290.19|0
1651677950000|2022-05-04 15:25:50|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1651677960000|2022-05-04 15:26:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1651677970000|2022-05-04 15:26:10|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1651677980000|2022-05-04 15:26:20|6289.23|6289.23|6288.85|6288.85|6289.23|6289.23|6288.85|6288.85|0
1651678000000|2022-05-04 15:26:40|6288.66|6288.66|6289.04|6289.04|6289.04|6289.04|6288.66|6288.66|0
1651678020000|2022-05-04 15:27:00|6288.75|6288.75|6289.32|6289.32|6289.32|6289.32|6288.75|6288.75|0
1651678030000|2022-05-04 15:27:10|6289.64|6289.64|6290|6290|6290|6290|6289.64|6289.64|0
1651678040000|2022-05-04 15:27:20|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|0
1651678050000|2022-05-04 15:27:30|6289.9|6289.9|6289.71|6289.71|6290|6290|6289.71|6289.71|0
1651678060000|2022-05-04 15:27:40|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1651678070000|2022-05-04 15:27:50|6288.88|6288.88|6289.24|6289.24|6289.24|6289.24|6288.88|6288.88|0
1651678090000|2022-05-04 15:28:10|6288.92|6288.92|6289.1|6289.1|6289.42|6289.42|6288.92|6288.92|0
1651678100000|2022-05-04 15:28:20|6287.57|6287.57|6288.06|6288.06|6288.06|6288.06|6287.57|6287.57|0
1651678120000|2022-05-04 15:28:40|6287.71|6287.71|6286.71|6286.71|6287.71|6287.71|6286.71|6286.71|0
1651678130000|2022-05-04 15:28:50|6286.53|6286.53|6285.76|6285.76|6286.53|6286.53|6285.76|6285.76|0
1651678140000|2022-05-04 15:29:00|6285|6285|6284.98|6284.98|6285.76|6285.76|6284.98|6284.98|0
1651678150000|2022-05-04 15:29:10|6285.27|6285.27|6287.32|6287.32|6287.32|6287.32|6284.91|6284.91|0
1651678160000|2022-05-04 15:29:20|6287.7|6287.7|6288.02|6288.02|6288.6|6288.6|6287.7|6287.7|0
1651678170000|2022-05-04 15:29:30|6287.84|6287.84|6288.45|6288.45|6288.74|6288.74|6287.84|6287.84|0
1651678180000|2022-05-04 15:29:40|6288.26|6288.26|6286.86|6286.86|6288.26|6288.26|6286.79|6286.79|0
1651678190000|2022-05-04 15:29:50|6286.15|6286.15|6286.39|6286.39|6286.39|6286.39|6285.4|6285.4|0
1651734900000|2022-05-05 07:15:00|6462.97|6462.97|6465.32|6465.32|6465.54|6465.54|6462.59|6462.59|0
1651734910000|2022-05-05 07:15:10|6463.18|6463.18|6463.9|6463.9|6463.9|6463.9|6462.11|6462.11|0
1651734920000|2022-05-05 07:15:20|6463.71|6463.71|6464.08|6464.08|6464.08|6464.08|6463.71|6463.71|0
1651734930000|2022-05-05 07:15:30|6463.09|6463.09|6462.36|6462.36|6463.8|6463.8|6461.98|6461.98|0
1651734940000|2022-05-05 07:15:40|6461.29|6461.29|6462.27|6462.27|6462.95|6462.95|6460.08|6460.08|0
1651734950000|2022-05-05 07:15:50|6462.84|6462.84|6466.54|6466.54|6466.54|6466.54|6462.84|6462.84|0
1651734970000|2022-05-05 07:16:10|6467.18|6467.18|6467.5|6467.5|6467.5|6467.5|6467.18|6467.18|0
1651734980000|2022-05-05 07:16:20|6466.86|6466.86|6466.47|6466.47|6467.56|6467.56|6465.42|6465.42|0
1651734990000|2022-05-05 07:16:30|6465.51|6465.51|6466.22|6466.22|6466.22|6466.22|6464.8|6464.8|0
1651735000000|2022-05-05 07:16:40|6465.51|6465.51|6464.8|6464.8|6465.51|6465.51|6464.8|6464.8|0
1651735010000|2022-05-05 07:16:50|6465.87|6465.87|6465.2|6465.2|6467.65|6467.65|6465.2|6465.2|0
1651735020000|2022-05-05 07:17:00|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1651735030000|2022-05-05 07:17:10|6466.08|6466.08|6465.59|6465.59|6467.51|6467.51|6465.59|6465.59|0
1651735040000|2022-05-05 07:17:20|6464.32|6464.32|6461.2|6461.2|6464.32|6464.32|6461.2|6461.2|0
1651735060000|2022-05-05 07:17:40|6461.38|6461.38|6461.35|6461.35|6461.7|6461.7|6461.35|6461.35|0
1651735070000|2022-05-05 07:17:50|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1651735080000|2022-05-05 07:18:00|6459.75|6459.75|6459.93|6459.93|6459.93|6459.93|6459.43|6459.43|0
1651735100000|2022-05-05 07:18:20|6459.43|6459.43|6461.17|6461.17|6461.17|6461.17|6458.55|6458.55|0
1651735110000|2022-05-05 07:18:30|6461.88|6461.88|6462.6|6462.6|6462.6|6462.6|6461.03|6461.03|0
1651735130000|2022-05-05 07:18:50|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1651735150000|2022-05-05 07:19:10|6463.55|6463.55|6462.45|6462.45|6463.74|6463.74|6462.09|6462.09|0
1651735170000|2022-05-05 07:19:30|6461.17|6461.17|6462.6|6462.6|6462.6|6462.6|6460.46|6460.46|0
1651735180000|2022-05-05 07:19:40|6462.79|6462.79|6462.38|6462.38|6462.79|6462.79|6461.83|6461.83|0
1651735190000|2022-05-05 07:19:50|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1651735200000|2022-05-05 07:20:00|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1651735210000|2022-05-05 07:20:10|6461.1|6461.1|6460.9|6460.9|6461.1|6461.1|6460.54|6460.54|0
1651735220000|2022-05-05 07:20:20|6458.99|6458.99|6459.34|6459.34|6459.34|6459.34|6458.27|6458.27|0
1651735230000|2022-05-05 07:20:30|6459.66|6459.66|6460.66|6460.66|6460.66|6460.66|6459.66|6459.66|0
1651735240000|2022-05-05 07:20:40|6461.41|6461.41|6464.64|6464.64|6464.64|6464.64|6461.22|6461.22|0
1651735250000|2022-05-05 07:20:50|6464.27|6464.27|6464.19|6464.19|6466.05|6466.05|6463.89|6463.89|0
1651735260000|2022-05-05 07:21:00|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1651735270000|2022-05-05 07:21:10|6464.08|6464.08|6464.3|6464.3|6464.3|6464.3|6464.08|6464.08|0
1651735280000|2022-05-05 07:21:20|6465.01|6465.01|6464.05|6464.05|6465.01|6465.01|6464.05|6464.05|0
1651735290000|2022-05-05 07:21:30|6465.01|6465.01|6465.33|6465.33|6465.33|6465.33|6465.01|6465.01|0
1651735300000|2022-05-05 07:21:40|6465.01|6465.01|6465.01|6465.01|6465.33|6465.33|6465.01|6465.01|0
1651735310000|2022-05-05 07:21:50|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|0
1651735320000|2022-05-05 07:22:00|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1651735330000|2022-05-05 07:22:10|6460.4|6460.4|6461.03|6461.03|6461.67|6461.67|6460.4|6460.4|0
1651735340000|2022-05-05 07:22:20|6461.35|6461.35|6461.99|6461.99|6461.99|6461.99|6461.35|6461.35|0
1651735350000|2022-05-05 07:22:30|6462.63|6462.63|6462.95|6462.95|6463.27|6463.27|6462.63|6462.63|0
1651735360000|2022-05-05 07:22:40|6464.02|6464.02|6462.53|6462.53|6464.02|6464.02|6462.53|6462.53|0
1651735370000|2022-05-05 07:22:50|6463.25|6463.25|6464.86|6464.86|6464.86|6464.86|6463.25|6463.25|0
1651735380000|2022-05-05 07:23:00|6464.22|6464.22|6462.2|6462.2|6464.22|6464.22|6462.2|6462.2|0
1651735390000|2022-05-05 07:23:10|6463.15|6463.15|6462.66|6462.66|6463.15|6463.15|6461.66|6461.66|0
1651735400000|2022-05-05 07:23:20|6462.3|6462.3|6464.44|6464.44|6465.16|6465.16|6462.3|6462.3|0
1651735410000|2022-05-05 07:23:30|6468.65|6468.65|6469.32|6469.32|6469.6|6469.6|6468.65|6468.65|0
1651735420000|2022-05-05 07:23:40|6469.64|6469.64|6468.92|6468.92|6469.64|6469.64|6468.21|6468.21|0
1651735430000|2022-05-05 07:23:50|6467.85|6467.85|6467.96|6467.96|6468.92|6468.92|6467.49|6467.49|0
1651735440000|2022-05-05 07:24:00|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1651735450000|2022-05-05 07:24:10|6468.32|6468.32|6467.68|6467.68|6469.04|6469.04|6467.61|6467.61|0
1651735460000|2022-05-05 07:24:20|6466.61|6466.61|6465.18|6465.18|6466.61|6466.61|6465.18|6465.18|0
1651735470000|2022-05-05 07:24:30|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|0
1651735480000|2022-05-05 07:24:40|6463.98|6463.98|6462.08|6462.08|6463.98|6463.98|6462.08|6462.08|0
1651735490000|2022-05-05 07:24:50|6462.8|6462.8|6461.8|6461.8|6462.8|6462.8|6461.8|6461.8|0
1651735500000|2022-05-05 07:25:00|6462.3|6462.3|6463.01|6463.01|6463.01|6463.01|6461.23|6461.23|0
1651735510000|2022-05-05 07:25:10|6464.61|6464.61|6464.11|6464.11|6464.61|6464.61|6464.11|6464.11|0
1651735520000|2022-05-05 07:25:20|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|0
1651735530000|2022-05-05 07:25:30|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1651735540000|2022-05-05 07:25:40|6465.9|6465.9|6466.26|6466.26|6467.33|6467.33|6465.9|6465.9|0
1651735560000|2022-05-05 07:26:00|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1651735570000|2022-05-05 07:26:10|6466.46|6466.46|6467.18|6467.18|6467.18|6467.18|6466.46|6466.46|0
1651735580000|2022-05-05 07:26:20|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.46|6467.46|0
1651735590000|2022-05-05 07:26:30|6468.77|6468.77|6471.03|6471.03|6471.35|6471.35|6468.77|6468.77|0
1651735600000|2022-05-05 07:26:40|6470.67|6470.67|6471.03|6471.03|6471.39|6471.39|6470.67|6470.67|0
1651735610000|2022-05-05 07:26:50|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|0
1651735620000|2022-05-05 07:27:00|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1651735630000|2022-05-05 07:27:10|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|0
1651735640000|2022-05-05 07:27:20|6471.78|6471.78|6470.78|6470.78|6471.78|6471.78|6470.78|6470.78|0
1651735650000|2022-05-05 07:27:30|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|0
1651735660000|2022-05-05 07:27:40|6471.85|6471.85|6471.48|6471.48|6471.85|6471.85|6471.48|6471.48|0
1651735670000|2022-05-05 07:27:50|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6470.98|6470.98|0
1651735680000|2022-05-05 07:28:00|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1651735690000|2022-05-05 07:28:10|6472.41|6472.41|6473.93|6473.93|6473.93|6473.93|6472.41|6472.41|0
1651735700000|2022-05-05 07:28:20|6474.5|6474.5|6475.07|6475.07|6475.07|6475.07|6474.5|6474.5|0
1651735710000|2022-05-05 07:28:30|6476.86|6476.86|6477.07|6477.07|6477.07|6477.07|6476.86|6476.86|0
1651735720000|2022-05-05 07:28:40|6477.44|6477.44|6478.48|6478.48|6478.48|6478.48|6477.44|6477.44|0
1651735730000|2022-05-05 07:28:50|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.52|6478.52|0
1651735740000|2022-05-05 07:29:00|6476.69|6476.69|6476.34|6476.34|6476.69|6476.69|6476.34|6476.34|0
1651735770000|2022-05-05 07:29:30|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1651735780000|2022-05-05 07:29:40|6475.34|6475.34|6476.02|6476.02|6476.02|6476.02|6475.34|6475.34|0
1651735790000|2022-05-05 07:29:50|6475.52|6475.52|6476.24|6476.24|6476.87|6476.87|6475.52|6475.52|0
1651735800000|2022-05-05 07:30:00|6477.38|6477.38|6477.35|6477.35|6477.38|6477.38|6476.24|6476.24|0
1651735810000|2022-05-05 07:30:10|6476.99|6476.99|6476.88|6476.88|6476.99|6476.99|6476.24|6476.24|0
1651735820000|2022-05-05 07:30:20|6477.45|6477.45|6477.77|6477.77|6477.77|6477.77|6477.45|6477.45|0
1651735840000|2022-05-05 07:30:40|6477.4|6477.4|6477.04|6477.04|6477.4|6477.4|6477.04|6477.04|0
1651735850000|2022-05-05 07:30:50|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|0
1651735860000|2022-05-05 07:31:00|6475.97|6475.97|6473.51|6473.51|6475.97|6475.97|6473.51|6473.51|0
1651735870000|2022-05-05 07:31:10|6473.15|6473.15|6470.84|6470.84|6474.61|6474.61|6470.79|6470.79|0
1651735890000|2022-05-05 07:31:30|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1651735900000|2022-05-05 07:31:40|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|0
1651735910000|2022-05-05 07:31:50|6471.7|6471.7|6471.41|6471.41|6471.7|6471.7|6471.41|6471.41|0
1651735920000|2022-05-05 07:32:00|6472.48|6472.48|6473.99|6473.99|6473.99|6473.99|6472.48|6472.48|0
1651735930000|2022-05-05 07:32:10|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1651735940000|2022-05-05 07:32:20|6474.06|6474.06|6473.17|6473.17|6474.76|6474.76|6473.17|6473.17|0
1651735950000|2022-05-05 07:32:30|6472.82|6472.82|6471.74|6471.74|6472.82|6472.82|6471.74|6471.74|0
1651735960000|2022-05-05 07:32:40|6471.36|6471.36|6474.11|6474.11|6474.11|6474.11|6471.36|6471.36|0
1651735970000|2022-05-05 07:32:50|6475.18|6475.18|6476.44|6476.44|6476.44|6476.44|6475.18|6475.18|0
1651735980000|2022-05-05 07:33:00|6475.49|6475.49|6474.63|6474.63|6475.49|6475.49|6474.63|6474.63|0
1651735990000|2022-05-05 07:33:10|6472.84|6472.84|6472.76|6472.76|6473.48|6473.48|6472.48|6472.48|0
1651736000000|2022-05-05 07:33:20|6472.48|6472.48|6472.91|6472.91|6473.55|6473.55|6472.48|6472.48|0
1651736010000|2022-05-05 07:33:30|6473.87|6473.87|6472.44|6472.44|6473.87|6473.87|6472.44|6472.44|0
1651736020000|2022-05-05 07:33:40|6472.76|6472.76|6471.37|6471.37|6472.76|6472.76|6471.37|6471.37|0
1651736030000|2022-05-05 07:33:50|6470.3|6470.3|6469.94|6469.94|6470.3|6470.3|6469.58|6469.58|0
1651736040000|2022-05-05 07:34:00|6470.3|6470.3|6467.24|6467.24|6470.3|6470.3|6467.24|6467.24|0
1651736050000|2022-05-05 07:34:10|6466.74|6466.74|6467.39|6467.39|6467.89|6467.89|6466.74|6466.74|0
1651736060000|2022-05-05 07:34:20|6466.45|6466.45|6468.66|6468.66|6468.66|6468.66|6466.45|6466.45|0
1651736070000|2022-05-05 07:34:30|6469.16|6469.16|6470.01|6470.01|6470.65|6470.65|6469.16|6469.16|0
1651736080000|2022-05-05 07:34:40|6468.48|6468.48|6466.67|6466.67|6468.98|6468.98|6466.67|6466.67|0
1651736090000|2022-05-05 07:34:50|6466.29|6466.29|6466.1|6466.1|6466.29|6466.29|6466.1|6466.1|0
1651736100000|2022-05-05 07:35:00|6465.61|6465.61|6464.08|6464.08|6465.61|6465.61|6464.08|6464.08|0
1651736110000|2022-05-05 07:35:10|6462.56|6462.56|6462.4|6462.4|6462.68|6462.68|6461.54|6461.54|0
1651736120000|2022-05-05 07:35:20|6459.88|6459.88|6458.62|6458.62|6459.88|6459.88|6458.62|6458.62|0
1651736130000|2022-05-05 07:35:30|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1651736140000|2022-05-05 07:35:40|6458.33|6458.33|6458.51|6458.51|6458.83|6458.83|6458.33|6458.33|0
1651736150000|2022-05-05 07:35:50|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|0
1651736160000|2022-05-05 07:36:00|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|0
1651736170000|2022-05-05 07:36:10|6457.03|6457.03|6455.75|6455.75|6457.03|6457.03|6455.75|6455.75|0
1651736180000|2022-05-05 07:36:20|6455.04|6455.04|6455.59|6455.59|6456.31|6456.31|6454.87|6454.87|0
1651736190000|2022-05-05 07:36:30|6455.95|6455.95|6457.23|6457.23|6457.86|6457.86|6455.95|6455.95|0
1651736200000|2022-05-05 07:36:40|6456.65|6456.65|6457.09|6457.09|6457.09|6457.09|6456.34|6456.34|0
1651736210000|2022-05-05 07:36:50|6457.8|6457.8|6458.12|6458.12|6458.12|6458.12|6457.8|6457.8|0
1651736220000|2022-05-05 07:37:00|6458.44|6458.44|6458.82|6458.82|6458.82|6458.82|6458.44|6458.44|0
1651736230000|2022-05-05 07:37:10|6460.6|6460.6|6462.81|6462.81|6462.81|6462.81|6460.6|6460.6|0
1651736240000|2022-05-05 07:37:20|6461.85|6461.85|6461.53|6461.53|6461.85|6461.85|6461.53|6461.53|0
1651736250000|2022-05-05 07:37:30|6461.89|6461.89|6461.25|6461.25|6461.89|6461.89|6461.25|6461.25|0
1651736280000|2022-05-05 07:38:00|6461.75|6461.75|6462.46|6462.46|6462.46|6462.46|6461.75|6461.75|0
1651736290000|2022-05-05 07:38:10|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1651736310000|2022-05-05 07:38:30|6463|6463|6466.18|6466.18|6466.18|6466.18|6462.36|6462.36|0
1651736320000|2022-05-05 07:38:40|6466.94|6466.94|6465.91|6465.91|6466.94|6466.94|6465.91|6465.91|0
1651736330000|2022-05-05 07:38:50|6465.59|6465.59|6463.84|6463.84|6465.59|6465.59|6463.84|6463.84|0
1651736340000|2022-05-05 07:39:00|6462.98|6462.98|6461.91|6461.91|6462.98|6462.98|6461.91|6461.91|0
1651736350000|2022-05-05 07:39:10|6461.59|6461.59|6461.1|6461.1|6461.59|6461.59|6461.1|6461.1|0
1651736360000|2022-05-05 07:39:20|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|0
1651736370000|2022-05-05 07:39:30|6461.31|6461.31|6460.1|6460.1|6461.31|6461.31|6460.1|6460.1|0
1651736380000|2022-05-05 07:39:40|6459.35|6459.35|6457.32|6457.32|6459.35|6459.35|6457.32|6457.32|0
1651736390000|2022-05-05 07:39:50|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1651736400000|2022-05-05 07:40:00|6456.41|6456.41|6459.25|6459.25|6459.25|6459.25|6456.06|6456.06|0
1651736410000|2022-05-05 07:40:10|6458.62|6458.62|6453.77|6453.77|6458.62|6458.62|6453.77|6453.77|0
1651736420000|2022-05-05 07:40:20|6453.28|6453.28|6452.84|6452.84|6454.77|6454.77|6452.84|6452.84|0
1651736430000|2022-05-05 07:40:30|6451.85|6451.85|6451.49|6451.49|6452.56|6452.56|6451.49|6451.49|0
1651736440000|2022-05-05 07:40:40|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1651736450000|2022-05-05 07:40:50|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|0
1651736460000|2022-05-05 07:41:00|6451.71|6451.71|6450.77|6450.77|6451.71|6451.71|6450.77|6450.77|0
1651736470000|2022-05-05 07:41:10|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1651736480000|2022-05-05 07:41:20|6450.91|6450.91|6452.69|6452.69|6452.69|6452.69|6450.91|6450.91|0
1651736490000|2022-05-05 07:41:30|6450.42|6450.42|6449.78|6449.78|6450.42|6450.42|6449.78|6449.78|0
1651736500000|2022-05-05 07:41:40|6450.5|6450.5|6452.69|6452.69|6452.69|6452.69|6449.78|6449.78|0
1651736520000|2022-05-05 07:42:00|6452.88|6452.88|6452.38|6452.38|6452.88|6452.88|6452.38|6452.38|0
1651736530000|2022-05-05 07:42:10|6453.1|6453.1|6455|6455|6455|6455|6453.1|6453.1|0
1651736540000|2022-05-05 07:42:20|6455.32|6455.32|6455.39|6455.39|6455.39|6455.39|6454.68|6454.68|0
1651736550000|2022-05-05 07:42:30|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6454.68|6454.68|0
1651736560000|2022-05-05 07:42:40|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1651736570000|2022-05-05 07:42:50|6454.28|6454.28|6455.85|6455.85|6456.56|6456.56|6454.28|6454.28|0
1651736580000|2022-05-05 07:43:00|6456.56|6456.56|6456.21|6456.21|6456.56|6456.56|6456.21|6456.21|0
1651736590000|2022-05-05 07:43:10|6456.92|6456.92|6457.63|6457.63|6457.63|6457.63|6456.92|6456.92|0
1651736600000|2022-05-05 07:43:20|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|0
1651736610000|2022-05-05 07:43:30|6456.84|6456.84|6457.41|6457.41|6457.41|6457.41|6456.84|6456.84|0
1651736620000|2022-05-05 07:43:40|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1651736640000|2022-05-05 07:44:00|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|0
1651736650000|2022-05-05 07:44:10|6457.73|6457.73|6459.56|6459.56|6459.56|6459.56|6457.73|6457.73|0
1651736660000|2022-05-05 07:44:20|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1651736670000|2022-05-05 07:44:30|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|0
1651736700000|2022-05-05 07:45:00|6458.17|6458.17|6460.39|6460.39|6460.75|6460.75|6458.17|6458.17|0
1651736710000|2022-05-05 07:45:10|6460.71|6460.71|6463|6463|6463|6463|6460.71|6460.71|0
1651736720000|2022-05-05 07:45:20|6462.29|6462.29|6461.93|6461.93|6462.29|6462.29|6461.57|6461.57|0
1651736730000|2022-05-05 07:45:30|6461.61|6461.61|6462.37|6462.37|6462.37|6462.37|6461.23|6461.23|0
1651736750000|2022-05-05 07:45:50|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|0
1651736760000|2022-05-05 07:46:00|6466.14|6466.14|6466.52|6466.52|6466.72|6466.72|6466.14|6466.14|0
1651736770000|2022-05-05 07:46:10|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1651736780000|2022-05-05 07:46:20|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1651736790000|2022-05-05 07:46:30|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|0
1651736820000|2022-05-05 07:47:00|6464.17|6464.17|6466.83|6466.83|6466.83|6466.83|6463.81|6463.81|0
1651736840000|2022-05-05 07:47:20|6467.79|6467.79|6468.79|6468.79|6468.79|6468.79|6467.79|6467.79|0
1651736850000|2022-05-05 07:47:30|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1651736870000|2022-05-05 07:47:50|6473.17|6473.17|6472.19|6472.19|6473.54|6473.54|6472.19|6472.19|0
1651736880000|2022-05-05 07:48:00|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1651736890000|2022-05-05 07:48:10|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1651736910000|2022-05-05 07:48:30|6471.03|6471.03|6468.54|6468.54|6471.38|6471.38|6468.54|6468.54|0
1651736930000|2022-05-05 07:48:50|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|0
1651736950000|2022-05-05 07:49:10|6466.06|6466.06|6467.85|6467.85|6467.85|6467.85|6465.56|6465.56|0
1651736960000|2022-05-05 07:49:20|6469.12|6469.12|6472.95|6472.95|6472.95|6472.95|6469.12|6469.12|0
1651736970000|2022-05-05 07:49:30|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1651736980000|2022-05-05 07:49:40|6472.95|6472.95|6472.81|6472.81|6473.31|6473.31|6472.81|6472.81|0
1651736990000|2022-05-05 07:49:50|6472.31|6472.31|6471.93|6471.93|6472.31|6472.31|6471.93|6471.93|0
1651737010000|2022-05-05 07:50:10|6470.44|6470.44|6469.95|6469.95|6470.44|6470.44|6469.95|6469.95|0
1651737020000|2022-05-05 07:50:20|6470.44|6470.44|6469.73|6469.73|6470.44|6470.44|6469.73|6469.73|0
1651737030000|2022-05-05 07:50:30|6469.37|6469.37|6470.01|6470.01|6470.01|6470.01|6469.37|6469.37|0
1651737070000|2022-05-05 07:51:10|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1651737080000|2022-05-05 07:51:20|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1651737090000|2022-05-05 07:51:30|6467.68|6467.68|6469.67|6469.67|6469.67|6469.67|6467.68|6467.68|0
1651737100000|2022-05-05 07:51:40|6469.17|6469.17|6468.68|6468.68|6469.17|6469.17|6468.68|6468.68|0
1651737120000|2022-05-05 07:52:00|6469.03|6469.03|6470.03|6470.03|6470.38|6470.38|6469.03|6469.03|0
1651737130000|2022-05-05 07:52:10|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|0
1651737140000|2022-05-05 07:52:20|6468.46|6468.46|6467.39|6467.39|6468.46|6468.46|6467.39|6467.39|0
1651737150000|2022-05-05 07:52:30|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1651737160000|2022-05-05 07:52:40|6467.45|6467.45|6467.09|6467.09|6467.45|6467.45|6467.09|6467.09|0
1651737170000|2022-05-05 07:52:50|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1651737180000|2022-05-05 07:53:00|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1651737190000|2022-05-05 07:53:10|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1651737200000|2022-05-05 07:53:20|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1651737220000|2022-05-05 07:53:40|6467.17|6467.17|6467.81|6467.81|6468.13|6468.13|6467.17|6467.17|0
1651737250000|2022-05-05 07:54:10|6468.31|6468.31|6468.59|6468.59|6468.59|6468.59|6468.31|6468.31|0
1651737270000|2022-05-05 07:54:30|6468.88|6468.88|6469.07|6469.07|6469.07|6469.07|6468.88|6468.88|0
1651737280000|2022-05-05 07:54:40|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|0
1651737290000|2022-05-05 07:54:50|6471.83|6471.83|6471.11|6471.11|6471.83|6471.83|6471.11|6471.11|0
1651737310000|2022-05-05 07:55:10|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1651737320000|2022-05-05 07:55:20|6472.26|6472.26|6472.45|6472.45|6472.45|6472.45|6472.26|6472.26|0
1651737330000|2022-05-05 07:55:30|6472.81|6472.81|6474.33|6474.33|6474.33|6474.33|6472.81|6472.81|0
1651737340000|2022-05-05 07:55:40|6474.02|6474.02|6473.63|6473.63|6474.02|6474.02|6473.63|6473.63|0
1651737350000|2022-05-05 07:55:50|6473.92|6473.92|6474.28|6474.28|6474.28|6474.28|6473.92|6473.92|0
1651737360000|2022-05-05 07:56:00|6473.63|6473.63|6474.35|6474.35|6474.35|6474.35|6473.63|6473.63|0
1651737370000|2022-05-05 07:56:10|6475.42|6475.42|6474.92|6474.92|6475.42|6475.42|6474.92|6474.92|0
1651737380000|2022-05-05 07:56:20|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1651737390000|2022-05-05 07:56:30|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1651737400000|2022-05-05 07:56:40|6473.42|6473.42|6473.14|6473.14|6474.13|6474.13|6473.14|6473.14|0
1651737410000|2022-05-05 07:56:50|6473.46|6473.46|6472.78|6472.78|6473.46|6473.46|6472.78|6472.78|0
1651737420000|2022-05-05 07:57:00|6473.16|6473.16|6472.44|6472.44|6473.16|6473.16|6472.44|6472.44|0
1651737430000|2022-05-05 07:57:10|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1651737460000|2022-05-05 07:57:40|6472.76|6472.76|6469.36|6469.36|6472.76|6472.76|6469.36|6469.36|0
1651737470000|2022-05-05 07:57:50|6468.6|6468.6|6466.62|6466.62|6468.6|6468.6|6466.62|6466.62|0
1651737480000|2022-05-05 07:58:00|6466.98|6466.98|6467.34|6467.34|6467.69|6467.69|6466.98|6466.98|0
1651737490000|2022-05-05 07:58:10|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|0
1651737500000|2022-05-05 07:58:20|6466.83|6466.83|6466.51|6466.51|6466.83|6466.83|6466.51|6466.51|0
1651737520000|2022-05-05 07:58:40|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1651737530000|2022-05-05 07:58:50|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|0
1651737540000|2022-05-05 07:59:00|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1651737560000|2022-05-05 07:59:20|6466.88|6466.88|6466.16|6466.16|6466.88|6466.88|6466.16|6466.16|0
1651737570000|2022-05-05 07:59:30|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|0
1651737580000|2022-05-05 07:59:40|6465.52|6465.52|6465.88|6465.88|6465.88|6465.88|6465.16|6465.16|0
1651737600000|2022-05-05 08:00:00|6464.8|6464.8|6464.62|6464.62|6464.8|6464.8|6464.62|6464.62|0
1651737620000|2022-05-05 08:00:20|6463.19|6463.19|6462.79|6462.79|6463.19|6463.19|6462.47|6462.47|0
1651737630000|2022-05-05 08:00:30|6462.51|6462.51|6464.05|6464.05|6465.02|6465.02|6462.51|6462.51|0
1651737640000|2022-05-05 08:00:40|6463.76|6463.76|6464.49|6464.49|6464.49|6464.49|6463.76|6463.76|0
1651737650000|2022-05-05 08:00:50|6464.78|6464.78|6465.35|6465.35|6465.35|6465.35|6464.78|6464.78|0
1651737660000|2022-05-05 08:01:00|6465.54|6465.54|6464.43|6464.43|6466.8|6466.8|6464.43|6464.43|0
1651737670000|2022-05-05 08:01:10|6465.35|6465.35|6468.53|6468.53|6468.74|6468.74|6465.35|6465.35|0
1651737680000|2022-05-05 08:01:20|6469.48|6469.48|6470.02|6470.02|6470.34|6470.34|6469.48|6469.48|0
1651737690000|2022-05-05 08:01:30|6470.59|6470.59|6472.48|6472.48|6472.48|6472.48|6470.21|6470.21|0
1651737700000|2022-05-05 08:01:40|6473.19|6473.19|6472.84|6472.84|6473.19|6473.19|6472.84|6472.84|0
1651737720000|2022-05-05 08:02:00|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1651737730000|2022-05-05 08:02:10|6473.55|6473.55|6473.91|6473.91|6473.91|6473.91|6473.55|6473.55|0
1651737740000|2022-05-05 08:02:20|6474.26|6474.26|6475.67|6475.67|6475.67|6475.67|6474.26|6474.26|0
1651737750000|2022-05-05 08:02:30|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1651737780000|2022-05-05 08:03:00|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|0
1651737790000|2022-05-05 08:03:10|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1651737800000|2022-05-05 08:03:20|6475.89|6475.89|6476.25|6476.25|6476.25|6476.25|6475.89|6475.89|0
1651737810000|2022-05-05 08:03:30|6475.53|6475.53|6473.36|6473.36|6475.53|6475.53|6473.36|6473.36|0
1651737820000|2022-05-05 08:03:40|6473.01|6473.01|6472.96|6472.96|6473.72|6473.72|6472.19|6472.19|0
1651737830000|2022-05-05 08:03:50|6473.31|6473.31|6473.67|6473.67|6473.67|6473.67|6473.31|6473.31|0
1651737840000|2022-05-05 08:04:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1651737870000|2022-05-05 08:04:30|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1651737880000|2022-05-05 08:04:40|6472.49|6472.49|6471.63|6471.63|6472.49|6472.49|6471.63|6471.63|0
1651737890000|2022-05-05 08:04:50|6472.02|6472.02|6472.04|6472.04|6472.04|6472.04|6471.66|6471.66|0
1651737900000|2022-05-05 08:05:00|6472.75|6472.75|6473.46|6473.46|6473.65|6473.65|6472.75|6472.75|0
1651737910000|2022-05-05 08:05:10|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1651737920000|2022-05-05 08:05:20|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1651737930000|2022-05-05 08:05:30|6471.6|6471.6|6472.1|6472.1|6472.31|6472.31|6471.6|6471.6|0
1651737940000|2022-05-05 08:05:40|6471.38|6471.38|6470.31|6470.31|6471.38|6471.38|6470.31|6470.31|0
1651737950000|2022-05-05 08:05:50|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1651737970000|2022-05-05 08:06:10|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1651737980000|2022-05-05 08:06:20|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|0
1651737990000|2022-05-05 08:06:30|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1651738010000|2022-05-05 08:06:50|6469.41|6469.41|6470.05|6470.05|6470.05|6470.05|6469.41|6469.41|0
1651738020000|2022-05-05 08:07:00|6470.76|6470.76|6469.67|6469.67|6470.76|6470.76|6469.67|6469.67|0
1651738030000|2022-05-05 08:07:10|6468.6|6468.6|6468.41|6468.41|6468.6|6468.6|6468.41|6468.41|0
1651738040000|2022-05-05 08:07:20|6466.88|6466.88|6466.61|6466.61|6466.88|6466.88|6466.12|6466.12|0
1651738050000|2022-05-05 08:07:30|6465.54|6465.54|6463.41|6463.41|6465.54|6465.54|6463.41|6463.41|0
1651738060000|2022-05-05 08:07:40|6462.34|6462.34|6460.36|6460.36|6462.34|6462.34|6460.36|6460.36|0
1651738070000|2022-05-05 08:07:50|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1651738080000|2022-05-05 08:08:00|6459.35|6459.35|6459.71|6459.71|6459.71|6459.71|6459|6459|0
1651738090000|2022-05-05 08:08:10|6455.89|6455.89|6454.1|6454.1|6455.89|6455.89|6454.1|6454.1|0
1651738100000|2022-05-05 08:08:20|6453.03|6453.03|6453.67|6453.67|6453.67|6453.67|6453.03|6453.03|0
1651738110000|2022-05-05 08:08:30|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1651738120000|2022-05-05 08:08:40|6452.34|6452.34|6451.34|6451.34|6452.34|6452.34|6451.34|6451.34|0
1651738130000|2022-05-05 08:08:50|6447.39|6447.39|6446.79|6446.79|6447.39|6447.39|6446.79|6446.79|0
1651738140000|2022-05-05 08:09:00|6446.08|6446.08|6446.79|6446.79|6446.79|6446.79|6446.08|6446.08|0
1651738150000|2022-05-05 08:09:10|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1651738160000|2022-05-05 08:09:20|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6445.94|6445.94|0
1651738170000|2022-05-05 08:09:30|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1651738180000|2022-05-05 08:09:40|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1651738190000|2022-05-05 08:09:50|6446.79|6446.79|6445.3|6445.3|6446.79|6446.79|6445.3|6445.3|0
1651738200000|2022-05-05 08:10:00|6445.62|6445.62|6443.84|6443.84|6445.62|6445.62|6443.84|6443.84|0
1651738210000|2022-05-05 08:10:10|6440.78|6440.78|6439.25|6439.25|6440.78|6440.78|6439.25|6439.25|0
1651738220000|2022-05-05 08:10:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1651738230000|2022-05-05 08:10:30|6440.07|6440.07|6439.35|6439.35|6440.07|6440.07|6439.35|6439.35|0
1651738260000|2022-05-05 08:11:00|6439.67|6439.67|6439.14|6439.14|6439.85|6439.85|6438.06|6438.06|0
1651738280000|2022-05-05 08:11:20|6439.45|6439.45|6440.31|6440.31|6440.31|6440.31|6439.45|6439.45|0
1651738290000|2022-05-05 08:11:30|6438.53|6438.53|6439.24|6439.24|6439.24|6439.24|6438.53|6438.53|0
1651738320000|2022-05-05 08:12:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1651738330000|2022-05-05 08:12:10|6438.88|6438.88|6436.74|6436.74|6438.88|6438.88|6436.74|6436.74|0
1651738340000|2022-05-05 08:12:20|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1651738360000|2022-05-05 08:12:40|6435.29|6435.29|6435.93|6435.93|6435.93|6435.93|6435.29|6435.29|0
1651738380000|2022-05-05 08:13:00|6436.28|6436.28|6436.64|6436.64|6436.64|6436.64|6435.93|6435.93|0
1651738390000|2022-05-05 08:13:10|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1651738410000|2022-05-05 08:13:30|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1651738420000|2022-05-05 08:13:40|6440.17|6440.17|6442.31|6442.31|6442.31|6442.31|6440.17|6440.17|0
1651738430000|2022-05-05 08:13:50|6442.5|6442.5|6444.28|6444.28|6444.28|6444.28|6442.5|6442.5|0
1651738440000|2022-05-05 08:14:00|6443.92|6443.92|6444.56|6444.56|6444.56|6444.56|6443.92|6443.92|0
1651738450000|2022-05-05 08:14:10|6444.92|6444.92|6445.42|6445.42|6445.42|6445.42|6444.92|6444.92|0
1651738460000|2022-05-05 08:14:20|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1651738470000|2022-05-05 08:14:30|6444.32|6444.32|6442.16|6442.16|6444.32|6444.32|6442.16|6442.16|0
1651738480000|2022-05-05 08:14:40|6442.53|6442.53|6442.22|6442.22|6442.53|6442.53|6442.22|6442.22|0
1651738490000|2022-05-05 08:14:50|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1651738500000|2022-05-05 08:15:00|6442.93|6442.93|6446.46|6446.46|6446.46|6446.46|6442.93|6442.93|0
1651738510000|2022-05-05 08:15:10|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1651738540000|2022-05-05 08:15:40|6445.7|6445.7|6446.78|6446.78|6446.78|6446.78|6445.7|6445.7|0
1651738550000|2022-05-05 08:15:50|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|0
1651738560000|2022-05-05 08:16:00|6446.17|6446.17|6448.68|6448.68|6448.68|6448.68|6445.68|6445.68|0
1651738590000|2022-05-05 08:16:30|6448.19|6448.19|6448.68|6448.68|6448.68|6448.68|6448.19|6448.19|0
1651738600000|2022-05-05 08:16:40|6449.07|6449.07|6448.21|6448.21|6449.07|6449.07|6448.21|6448.21|0
1651738610000|2022-05-05 08:16:50|6447.14|6447.14|6446.78|6446.78|6447.14|6447.14|6446.78|6446.78|0
1651738620000|2022-05-05 08:17:00|6445.35|6445.35|6445.31|6445.31|6445.35|6445.35|6444.99|6444.99|0
1651738630000|2022-05-05 08:17:10|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1651738640000|2022-05-05 08:17:20|6443.61|6443.61|6443.93|6443.93|6443.93|6443.93|6443.29|6443.29|0
1651738650000|2022-05-05 08:17:30|6444.25|6444.25|6437.98|6437.98|6444.25|6444.25|6437.98|6437.98|0
1651738670000|2022-05-05 08:17:50|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1651738680000|2022-05-05 08:18:00|6437.27|6437.27|6436.98|6436.98|6437.27|6437.27|6436.98|6436.98|0
1651738690000|2022-05-05 08:18:10|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1651738700000|2022-05-05 08:18:20|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1651738710000|2022-05-05 08:18:30|6435.91|6435.91|6436.26|6436.26|6436.62|6436.62|6435.91|6435.91|0
1651738740000|2022-05-05 08:19:00|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1651738750000|2022-05-05 08:19:10|6434.76|6434.76|6435.96|6435.96|6435.96|6435.96|6433.81|6433.81|0
1651738780000|2022-05-05 08:19:40|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|0
1651738810000|2022-05-05 08:20:10|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1651738820000|2022-05-05 08:20:20|6437.31|6437.31|6438.03|6438.03|6438.03|6438.03|6437.31|6437.31|0
1651738840000|2022-05-05 08:20:40|6437.74|6437.74|6438.81|6438.81|6438.81|6438.81|6437.74|6437.74|0
1651738850000|2022-05-05 08:20:50|6439.45|6439.45|6441.36|6441.36|6441.36|6441.36|6439.45|6439.45|0
1651738860000|2022-05-05 08:21:00|6441.74|6441.74|6441.42|6441.42|6442.1|6442.1|6441.42|6441.42|0
1651738880000|2022-05-05 08:21:20|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1651738890000|2022-05-05 08:21:30|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1651738900000|2022-05-05 08:21:40|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1651738910000|2022-05-05 08:21:50|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1651738920000|2022-05-05 08:22:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1651738930000|2022-05-05 08:22:10|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1651738950000|2022-05-05 08:22:30|6434.92|6434.92|6435.11|6435.11|6435.21|6435.21|6434.92|6434.92|0
1651738980000|2022-05-05 08:23:00|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1651738990000|2022-05-05 08:23:10|6433|6433|6433|6433|6433|6433|6433|6433|0
1651739000000|2022-05-05 08:23:20|6433.5|6433.5|6434.22|6434.22|6434.22|6434.22|6433.5|6433.5|0
1651739010000|2022-05-05 08:23:30|6435.64|6435.64|6439.57|6439.57|6439.57|6439.57|6435.64|6435.64|0
1651739020000|2022-05-05 08:23:40|6439.93|6439.93|6441|6441|6441.36|6441.36|6439.93|6439.93|0
1651739030000|2022-05-05 08:23:50|6441.36|6441.36|6441.72|6441.72|6441.72|6441.72|6441.36|6441.36|0
1651739040000|2022-05-05 08:24:00|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1651739050000|2022-05-05 08:24:10|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1651739070000|2022-05-05 08:24:30|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1651739080000|2022-05-05 08:24:40|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1651739090000|2022-05-05 08:24:50|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1651739100000|2022-05-05 08:25:00|6443.97|6443.97|6445.47|6445.47|6445.47|6445.47|6443.33|6443.33|0
1651739110000|2022-05-05 08:25:10|6445.83|6445.83|6444.04|6444.04|6445.83|6445.83|6443.72|6443.72|0
1651739130000|2022-05-05 08:25:30|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1651739140000|2022-05-05 08:25:40|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1651739150000|2022-05-05 08:25:50|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1651739160000|2022-05-05 08:26:00|6442.97|6442.97|6441.22|6441.22|6442.97|6442.97|6441.22|6441.22|0
1651739170000|2022-05-05 08:26:10|6440.65|6440.65|6440.94|6440.94|6440.94|6440.94|6440.65|6440.65|0
1651739180000|2022-05-05 08:26:20|6439.24|6439.24|6439.59|6439.59|6439.59|6439.59|6439.24|6439.24|0
1651739210000|2022-05-05 08:26:50|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1651739220000|2022-05-05 08:27:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1651739230000|2022-05-05 08:27:10|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1651739250000|2022-05-05 08:27:30|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1651739260000|2022-05-05 08:27:40|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1651739270000|2022-05-05 08:27:50|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1651739280000|2022-05-05 08:28:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1651739290000|2022-05-05 08:28:10|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1651739300000|2022-05-05 08:28:20|6440.24|6440.24|6439.86|6439.86|6440.24|6440.24|6439.86|6439.86|0
1651739310000|2022-05-05 08:28:30|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|0
1651739320000|2022-05-05 08:28:40|6440.93|6440.93|6443.81|6443.81|6443.81|6443.81|6440.22|6440.22|0
1651739330000|2022-05-05 08:28:50|6444.18|6444.18|6444.37|6444.37|6444.37|6444.37|6444.18|6444.18|0
1651739340000|2022-05-05 08:29:00|6443.66|6443.66|6442.15|6442.15|6443.66|6443.66|6441.8|6441.8|0
1651739350000|2022-05-05 08:29:10|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1651739360000|2022-05-05 08:29:20|6442.63|6442.63|6442.81|6442.81|6442.81|6442.81|6442.63|6442.63|0
1651739370000|2022-05-05 08:29:30|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1651739400000|2022-05-05 08:30:00|6444.28|6444.28|6444.57|6444.57|6444.57|6444.57|6444.28|6444.28|0
1651739410000|2022-05-05 08:30:10|6443.93|6443.93|6443.53|6443.53|6444.25|6444.25|6443.53|6443.53|0
1651739420000|2022-05-05 08:30:20|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1651739430000|2022-05-05 08:30:30|6443.94|6443.94|6443.18|6443.18|6443.94|6443.94|6443.18|6443.18|0
1651739460000|2022-05-05 08:31:00|6442.24|6442.24|6441.32|6441.32|6442.24|6442.24|6440.81|6440.81|0
1651739470000|2022-05-05 08:31:10|6443.82|6443.82|6443.1|6443.1|6443.82|6443.82|6443.1|6443.1|0
1651739500000|2022-05-05 08:31:40|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|0
1651739520000|2022-05-05 08:32:00|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1651739530000|2022-05-05 08:32:10|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1651739540000|2022-05-05 08:32:20|6441.42|6441.42|6440.98|6440.98|6442.05|6442.05|6440.98|6440.98|0
1651739560000|2022-05-05 08:32:40|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1651739570000|2022-05-05 08:32:50|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1651739580000|2022-05-05 08:33:00|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1651739630000|2022-05-05 08:33:50|6437.44|6437.44|6438.51|6438.51|6438.51|6438.51|6437.44|6437.44|0
1651739640000|2022-05-05 08:34:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1651739650000|2022-05-05 08:34:10|6437.85|6437.85|6438.02|6438.02|6438.66|6438.66|6436.17|6436.17|0
1651739660000|2022-05-05 08:34:20|6437.73|6437.73|6435.57|6435.57|6437.73|6437.73|6435.57|6435.57|0
1651739670000|2022-05-05 08:34:30|6433.66|6433.66|6432.52|6432.52|6433.66|6433.66|6432.52|6432.52|0
1651739680000|2022-05-05 08:34:40|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1651739690000|2022-05-05 08:34:50|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1651739700000|2022-05-05 08:35:00|6429.81|6429.81|6430.2|6430.2|6430.52|6430.52|6429.81|6429.81|0
1651739710000|2022-05-05 08:35:10|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1651739720000|2022-05-05 08:35:20|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1651739740000|2022-05-05 08:35:40|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1651739760000|2022-05-05 08:36:00|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|0
1651739770000|2022-05-05 08:36:10|6429.06|6429.06|6429.82|6429.82|6429.82|6429.82|6429.06|6429.06|0
1651739780000|2022-05-05 08:36:20|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1651739790000|2022-05-05 08:36:30|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|0
1651739800000|2022-05-05 08:36:40|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1651739810000|2022-05-05 08:36:50|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1651739830000|2022-05-05 08:37:10|6431|6431|6431.24|6431.24|6431.43|6431.43|6431|6431|0
1651739850000|2022-05-05 08:37:30|6429.45|6429.45|6429.53|6429.53|6429.81|6429.81|6429.45|6429.45|0
1651739860000|2022-05-05 08:37:40|6428.45|6428.45|6428.08|6428.08|6428.45|6428.45|6428.08|6428.08|0
1651739870000|2022-05-05 08:37:50|6427.01|6427.01|6426.72|6426.72|6427.72|6427.72|6426.72|6426.72|0
1651739880000|2022-05-05 08:38:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1651739910000|2022-05-05 08:38:30|6425.64|6425.64|6424.87|6424.87|6425.64|6425.64|6424.87|6424.87|0
1651739920000|2022-05-05 08:38:40|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1651739930000|2022-05-05 08:38:50|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1651739950000|2022-05-05 08:39:10|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1651739970000|2022-05-05 08:39:30|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1651739990000|2022-05-05 08:39:50|6425.99|6425.99|6426.3|6426.3|6427.42|6427.42|6425.99|6425.99|0
1651740000000|2022-05-05 08:40:00|6426.79|6426.79|6426.23|6426.23|6426.79|6426.79|6426.23|6426.23|0
1651740010000|2022-05-05 08:40:10|6425.87|6425.87|6426.13|6426.13|6426.13|6426.13|6425.49|6425.49|0
1651740020000|2022-05-05 08:40:20|6425.81|6425.81|6423.52|6423.52|6425.81|6425.81|6423.52|6423.52|0
1651740070000|2022-05-05 08:41:10|6423.2|6423.2|6423.7|6423.7|6423.7|6423.7|6421.56|6421.56|0
1651740080000|2022-05-05 08:41:20|6422.99|6422.99|6421.24|6421.24|6422.99|6422.99|6421.24|6421.24|0
1651740090000|2022-05-05 08:41:30|6420.88|6420.88|6421.6|6421.6|6421.6|6421.6|6420.88|6420.88|0
1651740110000|2022-05-05 08:41:50|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|0
1651740130000|2022-05-05 08:42:10|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1651740150000|2022-05-05 08:42:30|6420.86|6420.86|6420.29|6420.29|6420.86|6420.86|6420.29|6420.29|0
1651740160000|2022-05-05 08:42:40|6420.93|6420.93|6419.65|6419.65|6420.93|6420.93|6419.65|6419.65|0
1651740170000|2022-05-05 08:42:50|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1651740190000|2022-05-05 08:43:10|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|0
1651740210000|2022-05-05 08:43:30|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1651740220000|2022-05-05 08:43:40|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|0
1651740260000|2022-05-05 08:44:20|6413.93|6413.93|6412.85|6412.85|6413.93|6413.93|6412.85|6412.85|0
1651740270000|2022-05-05 08:44:30|6412.67|6412.67|6411.99|6411.99|6412.67|6412.67|6411.99|6411.99|0
1651740290000|2022-05-05 08:44:50|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1651740310000|2022-05-05 08:45:10|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1651740320000|2022-05-05 08:45:20|6410.75|6410.75|6409.03|6409.03|6410.75|6410.75|6409.03|6409.03|0
1651740330000|2022-05-05 08:45:30|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|0
1651740340000|2022-05-05 08:45:40|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1651740360000|2022-05-05 08:46:00|6409.42|6409.42|6407.77|6407.77|6409.42|6409.42|6407.77|6407.77|0
1651740380000|2022-05-05 08:46:20|6408.09|6408.09|6408.41|6408.41|6408.41|6408.41|6408.09|6408.09|0
1651740390000|2022-05-05 08:46:30|6406.98|6406.98|6407.35|6407.35|6407.35|6407.35|6406.98|6406.98|0
1651740410000|2022-05-05 08:46:50|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1651740420000|2022-05-05 08:47:00|6405.8|6405.8|6405.03|6405.03|6405.8|6405.8|6404.84|6404.84|0
1651740430000|2022-05-05 08:47:10|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1651740440000|2022-05-05 08:47:20|6404.92|6404.92|6405.66|6405.66|6405.66|6405.66|6404.92|6404.92|0
1651740450000|2022-05-05 08:47:30|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1651740460000|2022-05-05 08:47:40|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|0
1651740490000|2022-05-05 08:48:10|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|0
1651740550000|2022-05-05 08:49:10|6404.96|6404.96|6405.53|6405.53|6405.53|6405.53|6404.89|6404.89|0
1651740560000|2022-05-05 08:49:20|6406.39|6406.39|6406.67|6406.67|6406.67|6406.67|6406.39|6406.39|0
1651740590000|2022-05-05 08:49:50|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1651740600000|2022-05-05 08:50:00|6408.38|6408.38|6408.06|6408.06|6408.38|6408.38|6408.06|6408.06|0
1651740620000|2022-05-05 08:50:20|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|0
1651740630000|2022-05-05 08:50:30|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1651740650000|2022-05-05 08:50:50|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1651740660000|2022-05-05 08:51:00|6407.23|6407.23|6407.25|6407.25|6407.25|6407.25|6407.23|6407.23|0
1651740740000|2022-05-05 08:52:20|6407.54|6407.54|6405.73|6405.73|6407.54|6407.54|6405.73|6405.73|0
1651740750000|2022-05-05 08:52:30|6405.37|6405.37|6405.44|6405.44|6406.02|6406.02|6405.37|6405.37|0
1651740780000|2022-05-05 08:53:00|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1651740790000|2022-05-05 08:53:10|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|0
1651740810000|2022-05-05 08:53:30|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|0
1651740860000|2022-05-05 08:54:20|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1651740880000|2022-05-05 08:54:40|6404.63|6404.63|6405.37|6405.37|6405.37|6405.37|6404.63|6404.63|0
1651740890000|2022-05-05 08:54:50|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|0
1651740900000|2022-05-05 08:55:00|6405.94|6405.94|6404.49|6404.49|6405.94|6405.94|6404.49|6404.49|0
1651740910000|2022-05-05 08:55:10|6403.81|6403.81|6402.29|6402.29|6403.81|6403.81|6401.24|6401.24|0
1651740930000|2022-05-05 08:55:30|6402|6402|6401.3|6401.3|6402|6402|6401.3|6401.3|0
1651740950000|2022-05-05 08:55:50|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|0
1651740970000|2022-05-05 08:56:10|6401.13|6401.13|6401.85|6401.85|6401.85|6401.85|6401.13|6401.13|0
1651740990000|2022-05-05 08:56:30|6401.49|6401.49|6401.3|6401.3|6401.49|6401.49|6401.3|6401.3|0
1651741000000|2022-05-05 08:56:40|6401.62|6401.62|6399.59|6399.59|6401.62|6401.62|6399.59|6399.59|0
1651741010000|2022-05-05 08:56:50|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1651741030000|2022-05-05 08:57:10|6398.28|6398.28|6398.6|6398.6|6398.6|6398.6|6398.28|6398.28|0
1651741050000|2022-05-05 08:57:30|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1651741060000|2022-05-05 08:57:40|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|0
1651741070000|2022-05-05 08:57:50|6397|6397|6397|6397|6397|6397|6397|6397|0
1651741080000|2022-05-05 08:58:00|6396.79|6396.79|6397.32|6397.32|6397.32|6397.32|6396.79|6396.79|0
1651741090000|2022-05-05 08:58:10|6396.46|6396.46|6396.27|6396.27|6396.46|6396.46|6396.27|6396.27|0
1651741100000|2022-05-05 08:58:20|6396.84|6396.84|6395.77|6395.77|6396.84|6396.84|6395.77|6395.77|0
1651741110000|2022-05-05 08:58:30|6396.05|6396.05|6396.27|6396.27|6396.7|6396.7|6396.05|6396.05|0
1651741130000|2022-05-05 08:58:50|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1651741140000|2022-05-05 08:59:00|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1651741150000|2022-05-05 08:59:10|6391.65|6391.65|6391.27|6391.27|6391.65|6391.65|6391.27|6391.27|0
1651741160000|2022-05-05 08:59:20|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1651741170000|2022-05-05 08:59:30|6391.63|6391.63|6391.12|6391.12|6391.98|6391.98|6391.12|6391.12|0
1651741180000|2022-05-05 08:59:40|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1651741190000|2022-05-05 08:59:50|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1651741200000|2022-05-05 09:00:00|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1651741210000|2022-05-05 09:00:10|6389.6|6389.6|6390.24|6390.24|6390.24|6390.24|6389.6|6389.6|0
1651741230000|2022-05-05 09:00:30|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1651741240000|2022-05-05 09:00:40|6389.74|6389.74|6387.73|6387.73|6389.74|6389.74|6387.73|6387.73|0
1651741250000|2022-05-05 09:00:50|6388.09|6388.09|6387.73|6387.73|6388.09|6388.09|6387.37|6387.37|0
1651741270000|2022-05-05 09:01:10|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1651741280000|2022-05-05 09:01:20|6385.49|6385.49|6384.34|6384.34|6385.49|6385.49|6384.34|6384.34|0
1651741290000|2022-05-05 09:01:30|6386.26|6386.26|6387.33|6387.33|6388.4|6388.4|6386.26|6386.26|0
1651741310000|2022-05-05 09:01:50|6387.04|6387.04|6386.72|6386.72|6387.04|6387.04|6386.72|6386.72|0
1651741320000|2022-05-05 09:02:00|6386.23|6386.23|6386.2|6386.2|6386.58|6386.58|6386.2|6386.2|0
1651741340000|2022-05-05 09:02:20|6385.84|6385.84|6385.13|6385.13|6385.84|6385.84|6385.13|6385.13|0
1651741370000|2022-05-05 09:02:50|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|0
1651741400000|2022-05-05 09:03:20|6386.2|6386.2|6386.91|6386.91|6386.91|6386.91|6386.2|6386.2|0
1651741410000|2022-05-05 09:03:30|6387.29|6387.29|6388.28|6388.28|6388.28|6388.28|6387.29|6387.29|0
1651741420000|2022-05-05 09:03:40|6387.93|6387.93|6386.86|6386.86|6387.93|6387.93|6386.86|6386.86|0
1651741450000|2022-05-05 09:04:10|6386.14|6386.14|6387.26|6387.26|6387.26|6387.26|6386.14|6386.14|0
1651741460000|2022-05-05 09:04:20|6386.19|6386.19|6386.17|6386.17|6386.19|6386.19|6385.81|6385.81|0
1651741480000|2022-05-05 09:04:40|6385.46|6385.46|6384.78|6384.78|6385.46|6385.46|6384.74|6384.74|0
1651741490000|2022-05-05 09:04:50|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1651741510000|2022-05-05 09:05:10|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|0
1651741520000|2022-05-05 09:05:20|6383.28|6383.28|6382.95|6382.95|6383.28|6383.28|6382.23|6382.23|0
1651741530000|2022-05-05 09:05:30|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|0
1651741550000|2022-05-05 09:05:50|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|0
1651741560000|2022-05-05 09:06:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6380.56|6380.56|0
1651741570000|2022-05-05 09:06:10|6381.63|6381.63|6382.34|6382.34|6382.34|6382.34|6380.91|6380.91|0
1651741590000|2022-05-05 09:06:30|6381.63|6381.63|6382.01|6382.01|6382.01|6382.01|6381.63|6381.63|0
1651741600000|2022-05-05 09:06:40|6381.63|6381.63|6381.99|6381.99|6381.99|6381.99|6381.63|6381.63|0
1651741610000|2022-05-05 09:06:50|6381.7|6381.7|6380.55|6380.55|6381.7|6381.7|6380.55|6380.55|0
1651741630000|2022-05-05 09:07:10|6381.05|6381.05|6379.62|6379.62|6381.05|6381.05|6379.62|6379.62|0
1651741640000|2022-05-05 09:07:20|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1651741650000|2022-05-05 09:07:30|6378.67|6378.67|6380.09|6380.09|6380.09|6380.09|6378.67|6378.67|0
1651741660000|2022-05-05 09:07:40|6380.38|6380.38|6382.29|6382.29|6382.29|6382.29|6380.38|6380.38|0
1651741670000|2022-05-05 09:07:50|6380.86|6380.86|6381.63|6381.63|6381.63|6381.63|6380.86|6380.86|0
1651741690000|2022-05-05 09:08:10|6381.98|6381.98|6382.7|6382.7|6382.7|6382.7|6381.98|6381.98|0
1651741700000|2022-05-05 09:08:20|6383.08|6383.08|6382.31|6382.31|6383.08|6383.08|6382.31|6382.31|0
1651741720000|2022-05-05 09:08:40|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1651741730000|2022-05-05 09:08:50|6381.24|6381.24|6381.62|6381.62|6381.62|6381.62|6381.24|6381.24|0
1651741740000|2022-05-05 09:09:00|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1651741750000|2022-05-05 09:09:10|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|0
1651741760000|2022-05-05 09:09:20|6383.09|6383.09|6382.31|6382.31|6383.26|6383.26|6382.31|6382.31|0
1651741770000|2022-05-05 09:09:30|6382.69|6382.69|6384.12|6384.12|6384.12|6384.12|6382.69|6382.69|0
1651741780000|2022-05-05 09:09:40|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1651741790000|2022-05-05 09:09:50|6384.85|6384.85|6384.85|6384.85|6385.61|6385.61|6384.85|6384.85|0
1651741800000|2022-05-05 09:10:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6383.78|6383.78|0
1651741810000|2022-05-05 09:10:10|6383.95|6383.95|6383.76|6383.76|6383.95|6383.95|6383.76|6383.76|0
1651741870000|2022-05-05 09:11:10|6383.05|6383.05|6383.06|6383.06|6383.42|6383.42|6383.05|6383.05|0
1651741880000|2022-05-05 09:11:20|6382.88|6382.88|6383.37|6383.37|6383.51|6383.51|6381.01|6381.01|0
1651741890000|2022-05-05 09:11:30|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1651741920000|2022-05-05 09:12:00|6384.94|6384.94|6384.22|6384.22|6384.94|6384.94|6384.22|6384.22|0
1651741930000|2022-05-05 09:12:10|6383.93|6383.93|6382.1|6382.1|6383.93|6383.93|6382.1|6382.1|0
1651741940000|2022-05-05 09:12:20|6382.46|6382.46|6383.03|6383.03|6383.03|6383.03|6382.46|6382.46|0
1651741950000|2022-05-05 09:12:30|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1651741970000|2022-05-05 09:12:50|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1651741980000|2022-05-05 09:13:00|6383.93|6383.93|6384.65|6384.65|6384.65|6384.65|6383.93|6383.93|0
1651742020000|2022-05-05 09:13:40|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1651742030000|2022-05-05 09:13:50|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|0
1651742040000|2022-05-05 09:14:00|6382.9|6382.9|6383.22|6383.22|6383.22|6383.22|6382.9|6382.9|0
1651742070000|2022-05-05 09:14:30|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1651742100000|2022-05-05 09:15:00|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1651742110000|2022-05-05 09:15:10|6384.33|6384.33|6382.28|6382.28|6384.33|6384.33|6382.28|6382.28|0
1651742120000|2022-05-05 09:15:20|6383|6383|6385.7|6385.7|6385.7|6385.7|6383|6383|0
1651742130000|2022-05-05 09:15:30|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1651742140000|2022-05-05 09:15:40|6385.7|6385.7|6387.13|6387.13|6387.13|6387.13|6385.7|6385.7|0
1651742150000|2022-05-05 09:15:50|6385.35|6385.35|6386.25|6386.25|6386.25|6386.25|6385.35|6385.35|0
1651742160000|2022-05-05 09:16:00|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1651742170000|2022-05-05 09:16:10|6386.94|6386.94|6388.45|6388.45|6388.45|6388.45|6386.94|6386.94|0
1651742180000|2022-05-05 09:16:20|6387.02|6387.02|6386.66|6386.66|6387.02|6387.02|6386.66|6386.66|0
1651742190000|2022-05-05 09:16:30|6387.38|6387.38|6387.66|6387.66|6387.66|6387.66|6387.38|6387.38|0
1651742200000|2022-05-05 09:16:40|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1651742210000|2022-05-05 09:16:50|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1651742220000|2022-05-05 09:17:00|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1651742230000|2022-05-05 09:17:10|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1651742240000|2022-05-05 09:17:20|6389.7|6389.7|6389.13|6389.13|6389.7|6389.7|6389.13|6389.13|0
1651742260000|2022-05-05 09:17:40|6391.71|6391.71|6392.06|6392.06|6392.06|6392.06|6391.71|6391.71|0
1651742270000|2022-05-05 09:17:50|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1651742280000|2022-05-05 09:18:00|6392.64|6392.64|6392.76|6392.76|6392.76|6392.76|6392.47|6392.47|0
1651742290000|2022-05-05 09:18:10|6392.04|6392.04|6392.36|6392.36|6392.36|6392.36|6392.04|6392.04|0
1651742320000|2022-05-05 09:18:40|6392.08|6392.08|6392.43|6392.43|6392.43|6392.43|6392.08|6392.08|0
1651742330000|2022-05-05 09:18:50|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|0
1651742340000|2022-05-05 09:19:00|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1651742390000|2022-05-05 09:19:50|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1651742400000|2022-05-05 09:20:00|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|0
1651742420000|2022-05-05 09:20:20|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1651742440000|2022-05-05 09:20:40|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|0
1651742470000|2022-05-05 09:21:10|6391.07|6391.07|6390.71|6390.71|6391.07|6391.07|6390.71|6390.71|0
1651742480000|2022-05-05 09:21:20|6390.52|6390.52|6389.09|6389.09|6390.52|6390.52|6389.09|6389.09|0
1651742500000|2022-05-05 09:21:40|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|0
1651742510000|2022-05-05 09:21:50|6386.81|6386.81|6385.86|6385.86|6386.81|6386.81|6385.86|6385.86|0
1651742520000|2022-05-05 09:22:00|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1651742530000|2022-05-05 09:22:10|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1651742540000|2022-05-05 09:22:20|6383.96|6383.96|6382.89|6382.89|6383.96|6383.96|6382.89|6382.89|0
1651742550000|2022-05-05 09:22:30|6382.03|6382.03|6381.71|6381.71|6382.03|6382.03|6381.71|6381.71|0
1651742560000|2022-05-05 09:22:40|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1651742570000|2022-05-05 09:22:50|6381.14|6381.14|6381|6381|6381.85|6381.85|6381|6381|0
1651742580000|2022-05-05 09:23:00|6380.28|6380.28|6379.91|6379.91|6380.28|6380.28|6379.91|6379.91|0
1651742590000|2022-05-05 09:23:10|6379.59|6379.59|6379.09|6379.09|6379.59|6379.59|6379.09|6379.09|0
1651742600000|2022-05-05 09:23:20|6379.59|6379.59|6381.56|6381.56|6381.56|6381.56|6378.87|6378.87|0
1651742610000|2022-05-05 09:23:30|6380.13|6380.13|6378.86|6378.86|6380.13|6380.13|6378.86|6378.86|0
1651742620000|2022-05-05 09:23:40|6377.86|6377.86|6376.98|6376.98|6377.86|6377.86|6376.94|6376.94|0
1651742630000|2022-05-05 09:23:50|6377.19|6377.19|6376.52|6376.52|6377.19|6377.19|6376.33|6376.33|0
1651742640000|2022-05-05 09:24:00|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1651742660000|2022-05-05 09:24:20|6376.38|6376.38|6376.89|6376.89|6376.89|6376.89|6376.38|6376.38|0
1651742680000|2022-05-05 09:24:40|6376.58|6376.58|6376.17|6376.17|6376.58|6376.58|6375.67|6375.67|0
1651742690000|2022-05-05 09:24:50|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6372.79|6372.79|0
1651742710000|2022-05-05 09:25:10|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1651742720000|2022-05-05 09:25:20|6374.15|6374.15|6374.33|6374.33|6374.33|6374.33|6374.15|6374.15|0
1651742730000|2022-05-05 09:25:30|6374.69|6374.69|6375.07|6375.07|6375.07|6375.07|6374.69|6374.69|0
1651742740000|2022-05-05 09:25:40|6374.69|6374.69|6377.07|6377.07|6377.07|6377.07|6374.31|6374.31|0
1651742750000|2022-05-05 09:25:50|6377.64|6377.64|6380.52|6380.52|6380.52|6380.52|6377.64|6377.64|0
1651742760000|2022-05-05 09:26:00|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|0
1651742770000|2022-05-05 09:26:10|6381.19|6381.19|6380.59|6380.59|6381.19|6381.19|6380.59|6380.59|0
1651742800000|2022-05-05 09:26:40|6380.27|6380.27|6379.77|6379.77|6380.27|6380.27|6379.77|6379.77|0
1651742810000|2022-05-05 09:26:50|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1651742820000|2022-05-05 09:27:00|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1651742860000|2022-05-05 09:27:40|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1651742870000|2022-05-05 09:27:50|6380.52|6380.52|6383.33|6383.33|6383.33|6383.33|6380.52|6380.52|0
1651742880000|2022-05-05 09:28:00|6382.61|6382.61|6382.9|6382.9|6382.9|6382.9|6382.61|6382.61|0
1651742890000|2022-05-05 09:28:10|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1651742900000|2022-05-05 09:28:20|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1651742920000|2022-05-05 09:28:40|6381.37|6381.37|6380.98|6380.98|6381.37|6381.37|6380.98|6380.98|0
1651742930000|2022-05-05 09:28:50|6382.06|6382.06|6381.67|6381.67|6382.06|6382.06|6381.67|6381.67|0
1651742940000|2022-05-05 09:29:00|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|0
1651742950000|2022-05-05 09:29:10|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|0
1651742960000|2022-05-05 09:29:20|6380.17|6380.17|6380.93|6380.93|6380.93|6380.93|6380.17|6380.17|0
1651742970000|2022-05-05 09:29:30|6380.75|6380.75|6380.03|6380.03|6380.75|6380.75|6380.03|6380.03|0
1651742990000|2022-05-05 09:29:50|6380.75|6380.75|6380.39|6380.39|6380.75|6380.75|6380.39|6380.39|0
1651743000000|2022-05-05 09:30:00|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1651743030000|2022-05-05 09:30:30|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1651743060000|2022-05-05 09:31:00|6380.17|6380.17|6381.63|6381.63|6381.63|6381.63|6380.17|6380.17|0
1651743070000|2022-05-05 09:31:10|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1651743090000|2022-05-05 09:31:30|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|0
1651743100000|2022-05-05 09:31:40|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1651743110000|2022-05-05 09:31:50|6381.3|6381.3|6380.94|6380.94|6381.3|6381.3|6380.94|6380.94|0
1651743130000|2022-05-05 09:32:10|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1651743150000|2022-05-05 09:32:30|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1651743160000|2022-05-05 09:32:40|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|0
1651743180000|2022-05-05 09:33:00|6381.69|6381.69|6380.26|6380.26|6381.69|6381.69|6380.26|6380.26|0
1651743220000|2022-05-05 09:33:40|6379.62|6379.62|6379.62|6379.62|6379.98|6379.98|6379.62|6379.62|0
1651743230000|2022-05-05 09:33:50|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1651743260000|2022-05-05 09:34:20|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1651743270000|2022-05-05 09:34:30|6379.05|6379.05|6380.48|6380.48|6380.48|6380.48|6379.05|6379.05|0
1651743280000|2022-05-05 09:34:40|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1651743310000|2022-05-05 09:35:10|6382.39|6382.39|6384.54|6384.54|6384.54|6384.54|6382.39|6382.39|0
1651743320000|2022-05-05 09:35:20|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1651743340000|2022-05-05 09:35:40|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1651743360000|2022-05-05 09:36:00|6384.1|6384.1|6383.39|6383.39|6384.1|6384.1|6383.39|6383.39|0
1651743370000|2022-05-05 09:36:10|6382.68|6382.68|6382.43|6382.43|6382.68|6382.68|6381.36|6381.36|0
1651743390000|2022-05-05 09:36:30|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1651743410000|2022-05-05 09:36:50|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1651743420000|2022-05-05 09:37:00|6383.88|6383.88|6383.17|6383.17|6383.88|6383.88|6383.17|6383.17|0
1651743440000|2022-05-05 09:37:20|6384.59|6384.59|6383.88|6383.88|6384.59|6384.59|6383.88|6383.88|0
1651743450000|2022-05-05 09:37:30|6383.59|6383.59|6382.88|6382.88|6383.59|6383.59|6382.88|6382.88|0
1651743460000|2022-05-05 09:37:40|6382.5|6382.5|6382.15|6382.15|6382.5|6382.5|6382.15|6382.15|0
1651743470000|2022-05-05 09:37:50|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1651743480000|2022-05-05 09:38:00|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1651743490000|2022-05-05 09:38:10|6379.55|6379.55|6379.73|6379.73|6379.73|6379.73|6379.55|6379.55|0
1651743500000|2022-05-05 09:38:20|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1651743510000|2022-05-05 09:38:30|6378.98|6378.98|6379.98|6379.98|6379.98|6379.98|6378.98|6378.98|0
1651743570000|2022-05-05 09:39:30|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1651743580000|2022-05-05 09:39:40|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1651743590000|2022-05-05 09:39:50|6381.17|6381.17|6380.81|6380.81|6381.17|6381.17|6380.81|6380.81|0
1651743600000|2022-05-05 09:40:00|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1651743620000|2022-05-05 09:40:20|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|0
1651743650000|2022-05-05 09:40:50|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1651743670000|2022-05-05 09:41:10|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|0
1651743680000|2022-05-05 09:41:20|6379.12|6379.12|6380.4|6380.4|6380.4|6380.4|6379.12|6379.12|0
1651743710000|2022-05-05 09:41:50|6380.76|6380.76|6381.47|6381.47|6381.47|6381.47|6380.4|6380.4|0
1651743720000|2022-05-05 09:42:00|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1651743750000|2022-05-05 09:42:30|6382.11|6382.11|6382.49|6382.49|6382.49|6382.49|6382.11|6382.11|0
1651743760000|2022-05-05 09:42:40|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1651743770000|2022-05-05 09:42:50|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1651743780000|2022-05-05 09:43:00|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1651743790000|2022-05-05 09:43:10|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1651743800000|2022-05-05 09:43:20|6381.99|6381.99|6381.67|6381.67|6381.99|6381.99|6381.67|6381.67|0
1651743810000|2022-05-05 09:43:30|6382.74|6382.74|6382.38|6382.38|6382.74|6382.74|6382.38|6382.38|0
1651743820000|2022-05-05 09:43:40|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1651743850000|2022-05-05 09:44:10|6382.4|6382.4|6382.59|6382.59|6382.59|6382.59|6382.4|6382.4|0
1651743860000|2022-05-05 09:44:20|6382.95|6382.95|6383.69|6383.69|6383.69|6383.69|6382.95|6382.95|0
1651743870000|2022-05-05 09:44:30|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1651743880000|2022-05-05 09:44:40|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1651743890000|2022-05-05 09:44:50|6382.97|6382.97|6382.62|6382.62|6382.97|6382.97|6382.62|6382.62|0
1651743900000|2022-05-05 09:45:00|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1651743920000|2022-05-05 09:45:20|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1651743940000|2022-05-05 09:45:40|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1651743950000|2022-05-05 09:45:50|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1651743980000|2022-05-05 09:46:20|6381.32|6381.32|6380.68|6380.68|6381.32|6381.32|6380.68|6380.68|0
1651743990000|2022-05-05 09:46:30|6381.32|6381.32|6380.55|6380.55|6381.32|6381.32|6380.55|6380.55|0
1651744000000|2022-05-05 09:46:40|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|0
1651744010000|2022-05-05 09:46:50|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1651744030000|2022-05-05 09:47:10|6380.58|6380.58|6380.86|6380.86|6380.86|6380.86|6380.58|6380.58|0
1651744050000|2022-05-05 09:47:30|6381.22|6381.22|6381.58|6381.58|6381.96|6381.96|6381.22|6381.22|0
1651744060000|2022-05-05 09:47:40|6381.86|6381.86|6382.15|6382.15|6382.15|6382.15|6381.86|6381.86|0
1651744080000|2022-05-05 09:48:00|6381.65|6381.65|6382.99|6382.99|6382.99|6382.99|6381.65|6381.65|0
1651744100000|2022-05-05 09:48:20|6383.7|6383.7|6384.35|6384.35|6384.35|6384.35|6383.7|6383.7|0
1651744110000|2022-05-05 09:48:30|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|0
1651744120000|2022-05-05 09:48:40|6383.7|6383.7|6383.42|6383.42|6383.7|6383.7|6383.42|6383.42|0
1651744140000|2022-05-05 09:49:00|6383.03|6383.03|6382.47|6382.47|6383.03|6383.03|6382.47|6382.47|0
1651744150000|2022-05-05 09:49:10|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1651744180000|2022-05-05 09:49:40|6382.73|6382.73|6383.36|6383.36|6383.36|6383.36|6382.73|6382.73|0
1651744190000|2022-05-05 09:49:50|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1651744210000|2022-05-05 09:50:10|6384.96|6384.96|6386.23|6386.23|6386.23|6386.23|6384.96|6384.96|0
1651744250000|2022-05-05 09:50:50|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1651744260000|2022-05-05 09:51:00|6386.7|6386.7|6387.2|6387.2|6387.2|6387.2|6386.7|6386.7|0
1651744280000|2022-05-05 09:51:20|6388.16|6388.16|6388.82|6388.82|6388.82|6388.82|6388.16|6388.16|0
1651744290000|2022-05-05 09:51:30|6389.21|6389.21|6389.87|6389.87|6389.87|6389.87|6389.21|6389.21|0
1651744300000|2022-05-05 09:51:40|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1651744310000|2022-05-05 09:51:50|6390.51|6390.51|6390.51|6390.51|6390.51|6390.51|6390.51|6390.51|0
1651744330000|2022-05-05 09:52:10|6390.13|6390.13|6389.42|6389.42|6390.13|6390.13|6389.42|6389.42|0
1651744340000|2022-05-05 09:52:20|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|0
1651744370000|2022-05-05 09:52:50|6389.17|6389.17|6388.85|6388.85|6389.17|6389.17|6388.85|6388.85|0
1651744380000|2022-05-05 09:53:00|6388.5|6388.5|6389.21|6389.21|6389.21|6389.21|6388.5|6388.5|0
1651744390000|2022-05-05 09:53:10|6389.53|6389.53|6389.64|6389.64|6389.64|6389.64|6389.15|6389.15|0
1651744400000|2022-05-05 09:53:20|6389.29|6389.29|6388.79|6388.79|6389.29|6389.29|6388.79|6388.79|0
1651744410000|2022-05-05 09:53:30|6390.39|6390.39|6389.56|6389.56|6390.71|6390.71|6389.56|6389.56|0
1651744420000|2022-05-05 09:53:40|6389.27|6389.27|6388.2|6388.2|6389.27|6389.27|6388.2|6388.2|0
1651744430000|2022-05-05 09:53:50|6388.41|6388.41|6389.05|6389.05|6389.05|6389.05|6388.41|6388.41|0
1651744460000|2022-05-05 09:54:20|6388.67|6388.67|6388.29|6388.29|6388.67|6388.67|6388.29|6388.29|0
1651744470000|2022-05-05 09:54:30|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1651744480000|2022-05-05 09:54:40|6389.54|6389.54|6386.7|6386.7|6389.54|6389.54|6386.7|6386.7|0
1651744490000|2022-05-05 09:54:50|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|0
1651744500000|2022-05-05 09:55:00|6387.04|6387.04|6387.75|6387.75|6387.75|6387.75|6387.04|6387.04|0
1651744530000|2022-05-05 09:55:30|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1651744550000|2022-05-05 09:55:50|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|0
1651744570000|2022-05-05 09:56:10|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1651744600000|2022-05-05 09:56:40|6389.9|6389.9|6391.4|6391.4|6391.4|6391.4|6389.9|6389.9|0
1651744610000|2022-05-05 09:56:50|6391.97|6391.97|6392.26|6392.26|6392.26|6392.26|6391.97|6391.97|0
1651744630000|2022-05-05 09:57:10|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|0
1651744650000|2022-05-05 09:57:30|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1651744660000|2022-05-05 09:57:40|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1651744670000|2022-05-05 09:57:50|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1651744680000|2022-05-05 09:58:00|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|0
1651744710000|2022-05-05 09:58:30|6395.72|6395.72|6394.99|6394.99|6395.72|6395.72|6394.27|6394.27|0
1651744750000|2022-05-05 09:59:10|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1651744780000|2022-05-05 09:59:40|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1651744790000|2022-05-05 09:59:50|6396.8|6396.8|6398.39|6398.39|6398.39|6398.39|6396.8|6396.8|0
1651744800000|2022-05-05 10:00:00|6399.03|6399.03|6397.75|6397.75|6399.03|6399.03|6397.75|6397.75|0
1651744810000|2022-05-05 10:00:10|6397.43|6397.43|6395.59|6395.59|6397.43|6397.43|6395.59|6395.59|0
1651744820000|2022-05-05 10:00:20|6395.3|6395.3|6394.94|6394.94|6395.3|6395.3|6394.94|6394.94|0
1651744830000|2022-05-05 10:00:30|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1651744840000|2022-05-05 10:00:40|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1651744910000|2022-05-05 10:01:50|6395.28|6395.28|6396|6396|6396.42|6396.42|6395.28|6395.28|0
1651744940000|2022-05-05 10:02:20|6396.49|6396.49|6397.07|6397.07|6397.07|6397.07|6396.49|6396.49|0
1651744950000|2022-05-05 10:02:30|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1651744970000|2022-05-05 10:02:50|6397.81|6397.81|6397.6|6397.6|6397.81|6397.81|6397.6|6397.6|0
1651744980000|2022-05-05 10:03:00|6399.03|6399.03|6398.67|6398.67|6399.03|6399.03|6398.67|6398.67|0
1651745000000|2022-05-05 10:03:20|6398.17|6398.17|6399.7|6399.7|6399.7|6399.7|6398.17|6398.17|0
1651745030000|2022-05-05 10:03:50|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|0
1651745040000|2022-05-05 10:04:00|6400.56|6400.56|6401.1|6401.1|6401.31|6401.31|6400.56|6400.56|0
1651745050000|2022-05-05 10:04:10|6401.45|6401.45|6401.27|6401.27|6401.45|6401.45|6401.27|6401.27|0
1651745060000|2022-05-05 10:04:20|6401.58|6401.58|6401.9|6401.9|6401.9|6401.9|6401.58|6401.58|0
1651745070000|2022-05-05 10:04:30|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1651745080000|2022-05-05 10:04:40|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1651745120000|2022-05-05 10:05:20|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|0
1651745130000|2022-05-05 10:05:30|6403.95|6403.95|6403.17|6403.17|6403.95|6403.95|6403.17|6403.17|0
1651745140000|2022-05-05 10:05:40|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1651745150000|2022-05-05 10:05:50|6403.49|6403.49|6403.23|6403.23|6403.87|6403.87|6403.23|6403.23|0
1651745160000|2022-05-05 10:06:00|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.23|6403.23|0
1651745180000|2022-05-05 10:06:20|6403.23|6403.23|6401.66|6401.66|6403.23|6403.23|6401.66|6401.66|0
1651745190000|2022-05-05 10:06:30|6401.3|6401.3|6401.02|6401.02|6401.3|6401.3|6401.02|6401.02|0
1651745230000|2022-05-05 10:07:10|6401.21|6401.21|6401.21|6401.21|6401.53|6401.53|6401.21|6401.21|0
1651745260000|2022-05-05 10:07:40|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|0
1651745280000|2022-05-05 10:08:00|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1651745300000|2022-05-05 10:08:20|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1651745330000|2022-05-05 10:08:50|6404.56|6404.56|6404.88|6404.88|6404.88|6404.88|6404.56|6404.56|0
1651745350000|2022-05-05 10:09:10|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1651745360000|2022-05-05 10:09:20|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|0
1651745370000|2022-05-05 10:09:30|6405.92|6405.92|6405.71|6405.71|6405.92|6405.92|6405.71|6405.71|0
1651745380000|2022-05-05 10:09:40|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|0
1651745390000|2022-05-05 10:09:50|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|0
1651745410000|2022-05-05 10:10:10|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|0
1651745420000|2022-05-05 10:10:20|6405.67|6405.67|6404.91|6404.91|6405.67|6405.67|6404.91|6404.91|0
1651745460000|2022-05-05 10:11:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1651745470000|2022-05-05 10:11:10|6404.26|6404.26|6405.03|6405.03|6405.03|6405.03|6404.26|6404.26|0
1651745490000|2022-05-05 10:11:30|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1651745500000|2022-05-05 10:11:40|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1651745510000|2022-05-05 10:11:50|6406.13|6406.13|6405.17|6405.17|6406.13|6406.13|6405.17|6405.17|0
1651745520000|2022-05-05 10:12:00|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|0
1651745540000|2022-05-05 10:12:20|6406.12|6406.12|6406.84|6406.84|6406.84|6406.84|6406.12|6406.12|0
1651745560000|2022-05-05 10:12:40|6407.12|6407.12|6407.33|6407.33|6407.33|6407.33|6407.12|6407.12|0
1651745580000|2022-05-05 10:13:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1651745610000|2022-05-05 10:13:30|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1651745620000|2022-05-05 10:13:40|6408.23|6408.23|6408.52|6408.52|6408.52|6408.52|6408.23|6408.23|0
1651745630000|2022-05-05 10:13:50|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1651745660000|2022-05-05 10:14:20|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|0
1651745680000|2022-05-05 10:14:40|6408.52|6408.52|6407.8|6407.8|6408.52|6408.52|6407.8|6407.8|0
1651745690000|2022-05-05 10:14:50|6408.12|6408.12|6407.8|6407.8|6408.12|6408.12|6407.8|6407.8|0
1651745700000|2022-05-05 10:15:00|6407.04|6407.04|6407.4|6407.4|6407.4|6407.4|6407.04|6407.04|0
1651745710000|2022-05-05 10:15:10|6406.68|6406.68|6406.8|6406.8|6407.18|6407.18|6406.33|6406.33|0
1651745730000|2022-05-05 10:15:30|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|0
1651745750000|2022-05-05 10:15:50|6407.4|6407.4|6407.08|6407.08|6407.72|6407.72|6407.08|6407.08|0
1651745760000|2022-05-05 10:16:00|6407.4|6407.4|6407.02|6407.02|6407.4|6407.4|6407.02|6407.02|0
1651745770000|2022-05-05 10:16:10|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|0
1651745780000|2022-05-05 10:16:20|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|0
1651745800000|2022-05-05 10:16:40|6405.93|6405.93|6405.57|6405.57|6405.93|6405.93|6405.57|6405.57|0
1651745830000|2022-05-05 10:17:10|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1651745840000|2022-05-05 10:17:20|6406.02|6406.02|6405.7|6405.7|6406.02|6406.02|6405.7|6405.7|0
1651745850000|2022-05-05 10:17:30|6406.2|6406.2|6405.28|6405.28|6406.2|6406.2|6404.56|6404.56|0
1651745860000|2022-05-05 10:17:40|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|0
1651745890000|2022-05-05 10:18:10|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|0
1651745900000|2022-05-05 10:18:20|6401.75|6401.75|6401.03|6401.03|6401.75|6401.75|6401.03|6401.03|0
1651745910000|2022-05-05 10:18:30|6401.42|6401.42|6401.1|6401.1|6401.42|6401.42|6401.1|6401.1|0
1651745920000|2022-05-05 10:18:40|6402.53|6402.53|6401.89|6401.89|6402.53|6402.53|6401.89|6401.89|0
1651745930000|2022-05-05 10:18:50|6402.26|6402.26|6401.63|6401.63|6402.26|6402.26|6401.63|6401.63|0
1651745940000|2022-05-05 10:19:00|6401.81|6401.81|6403.67|6403.67|6403.67|6403.67|6401.81|6401.81|0
1651745950000|2022-05-05 10:19:10|6403.86|6403.86|6403.51|6403.51|6403.86|6403.86|6403.51|6403.51|0
1651745960000|2022-05-05 10:19:20|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|0
1651745970000|2022-05-05 10:19:30|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|0
1651745980000|2022-05-05 10:19:40|6402.93|6402.93|6402.74|6402.74|6402.93|6402.93|6402.74|6402.74|0
1651745990000|2022-05-05 10:19:50|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1651746000000|2022-05-05 10:20:00|6400.88|6400.88|6401.79|6401.79|6401.79|6401.79|6400.88|6400.88|0
1651746010000|2022-05-05 10:20:10|6401.97|6401.97|6401.5|6401.5|6401.97|6401.97|6401.5|6401.5|0
1651746020000|2022-05-05 10:20:20|6401.88|6401.88|6399.21|6399.21|6401.88|6401.88|6399.21|6399.21|0
1651746030000|2022-05-05 10:20:30|6401.12|6401.12|6400.35|6400.35|6401.12|6401.12|6400.35|6400.35|0
1651746060000|2022-05-05 10:21:00|6400.99|6400.99|6400.35|6400.35|6400.99|6400.99|6400.35|6400.35|0
1651746080000|2022-05-05 10:21:20|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1651746100000|2022-05-05 10:21:40|6401.02|6401.02|6400.38|6400.38|6401.02|6401.02|6400.02|6400.02|0
1651746110000|2022-05-05 10:21:50|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1651746130000|2022-05-05 10:22:10|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1651746140000|2022-05-05 10:22:20|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|0
1651746150000|2022-05-05 10:22:30|6401.89|6401.89|6402.27|6402.27|6402.27|6402.27|6401.89|6401.89|0
1651746160000|2022-05-05 10:22:40|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1651746170000|2022-05-05 10:22:50|6403.36|6403.36|6402.28|6402.28|6403.36|6403.36|6402.28|6402.28|0
1651746180000|2022-05-05 10:23:00|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|0
1651746200000|2022-05-05 10:23:20|6402.28|6402.28|6401.9|6401.9|6402.28|6402.28|6401.9|6401.9|0
1651746230000|2022-05-05 10:23:50|6402.19|6402.19|6402.6|6402.6|6402.95|6402.95|6402.19|6402.19|0
1651746240000|2022-05-05 10:24:00|6402.98|6402.98|6403.3|6403.3|6403.3|6403.3|6402.98|6402.98|0
1651746250000|2022-05-05 10:24:10|6402.98|6402.98|6406.57|6406.57|6406.57|6406.57|6402.77|6402.77|0
1651746290000|2022-05-05 10:24:50|6406.21|6406.21|6405.85|6405.85|6406.21|6406.21|6405.85|6405.85|0
1651746310000|2022-05-05 10:25:10|6405.5|6405.5|6405.14|6405.14|6405.5|6405.5|6405.14|6405.14|0
1651746320000|2022-05-05 10:25:20|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|0
1651746370000|2022-05-05 10:26:10|6403.91|6403.91|6403.19|6403.19|6403.91|6403.91|6403.19|6403.19|0
1651746390000|2022-05-05 10:26:30|6403|6403|6403|6403|6403|6403|6403|6403|0
1651746400000|2022-05-05 10:26:40|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1651746410000|2022-05-05 10:26:50|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1651746420000|2022-05-05 10:27:00|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|0
1651746450000|2022-05-05 10:27:30|6403.92|6403.92|6403.57|6403.57|6403.92|6403.92|6403.57|6403.57|0
1651746470000|2022-05-05 10:27:50|6403.76|6403.76|6403.38|6403.38|6403.76|6403.76|6403.38|6403.38|0
1651746480000|2022-05-05 10:28:00|6403.02|6403.02|6401.38|6401.38|6403.02|6403.02|6401.38|6401.38|0
1651746490000|2022-05-05 10:28:10|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|0
1651746510000|2022-05-05 10:28:30|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|0
1651746520000|2022-05-05 10:28:40|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|0
1651746540000|2022-05-05 10:29:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1651746560000|2022-05-05 10:29:20|6404.65|6404.65|6405.01|6405.01|6405.01|6405.01|6404.65|6404.65|0
1651746580000|2022-05-05 10:29:40|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|0
1651746590000|2022-05-05 10:29:50|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|0
1651746610000|2022-05-05 10:30:10|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1651746620000|2022-05-05 10:30:20|6405.33|6405.33|6405.71|6405.71|6405.71|6405.71|6405.33|6405.33|0
1651746630000|2022-05-05 10:30:30|6406|6406|6406|6406|6406|6406|6406|6406|0
1651746640000|2022-05-05 10:30:40|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1651746650000|2022-05-05 10:30:50|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1651746670000|2022-05-05 10:31:10|6407.78|6407.78|6408.92|6408.92|6408.92|6408.92|6407.78|6407.78|0
1651746680000|2022-05-05 10:31:20|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1651746690000|2022-05-05 10:31:30|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1651746720000|2022-05-05 10:32:00|6408.15|6408.15|6407.96|6407.96|6408.15|6408.15|6407.96|6407.96|0
1651746730000|2022-05-05 10:32:10|6408.28|6408.28|6407.64|6407.64|6408.28|6408.28|6407.64|6407.64|0
1651746740000|2022-05-05 10:32:20|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1651746750000|2022-05-05 10:32:30|6407.71|6407.71|6408.85|6408.85|6409.42|6409.42|6407.71|6407.71|0
1651746780000|2022-05-05 10:33:00|6409.42|6409.42|6410.06|6410.06|6410.06|6410.06|6409.42|6409.42|0
1651746790000|2022-05-05 10:33:10|6410.38|6410.38|6410.66|6410.66|6410.66|6410.66|6410.38|6410.38|0
1651746840000|2022-05-05 10:34:00|6410.98|6410.98|6411.34|6411.34|6411.34|6411.34|6410.98|6410.98|0
1651746890000|2022-05-05 10:34:50|6412.3|6412.3|6412.87|6412.87|6413.15|6413.15|6412.3|6412.3|0
1651746910000|2022-05-05 10:35:10|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1651746930000|2022-05-05 10:35:30|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1651746940000|2022-05-05 10:35:40|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1651746970000|2022-05-05 10:36:10|6410.87|6410.87|6410.15|6410.15|6410.87|6410.87|6410.15|6410.15|0
1651746980000|2022-05-05 10:36:20|6409.8|6409.8|6408.49|6408.49|6409.8|6409.8|6408.49|6408.49|0
1651746990000|2022-05-05 10:36:30|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|0
1651747010000|2022-05-05 10:36:50|6409.49|6409.49|6411.05|6411.05|6411.05|6411.05|6409.49|6409.49|0
1651747040000|2022-05-05 10:37:20|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|0
1651747090000|2022-05-05 10:38:10|6411.79|6411.79|6412.17|6412.17|6412.56|6412.56|6411.79|6411.79|0
1651747100000|2022-05-05 10:38:20|6412.46|6412.46|6412.14|6412.14|6412.46|6412.46|6412.14|6412.14|0
1651747110000|2022-05-05 10:38:30|6412.52|6412.52|6412.71|6412.71|6412.71|6412.71|6412.52|6412.52|0
1651747130000|2022-05-05 10:38:50|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1651747140000|2022-05-05 10:39:00|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1651747160000|2022-05-05 10:39:20|6413.98|6413.98|6414.36|6414.36|6414.36|6414.36|6413.98|6413.98|0
1651747180000|2022-05-05 10:39:40|6414.01|6414.01|6413.72|6413.72|6414.01|6414.01|6413.44|6413.44|0
1651747190000|2022-05-05 10:39:50|6412.73|6412.73|6412.92|6412.92|6412.92|6412.92|6412.73|6412.73|0
1651747230000|2022-05-05 10:40:30|6413.55|6413.55|6415.72|6415.72|6415.72|6415.72|6413.55|6413.55|0
1651747280000|2022-05-05 10:41:20|6416.28|6416.28|6415.57|6415.57|6416.28|6416.28|6415.57|6415.57|0
1651747290000|2022-05-05 10:41:30|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1651747310000|2022-05-05 10:41:50|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|0
1651747320000|2022-05-05 10:42:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1651747350000|2022-05-05 10:42:30|6414.61|6414.61|6414.9|6414.9|6414.9|6414.9|6414.61|6414.61|0
1651747360000|2022-05-05 10:42:40|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|0
1651747370000|2022-05-05 10:42:50|6413.88|6413.88|6413.69|6413.69|6413.88|6413.88|6413.69|6413.69|0
1651747390000|2022-05-05 10:43:10|6414.05|6414.05|6412.86|6412.86|6414.24|6414.24|6412.86|6412.86|0
1651747400000|2022-05-05 10:43:20|6412.51|6412.51|6413|6413|6413|6413|6412.51|6412.51|0
1651747410000|2022-05-05 10:43:30|6413.32|6413.32|6413.53|6413.53|6413.82|6413.82|6413.32|6413.32|0
1651747430000|2022-05-05 10:43:50|6413.82|6413.82|6414.1|6414.1|6414.1|6414.1|6413.82|6413.82|0
1651747440000|2022-05-05 10:44:00|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1651747490000|2022-05-05 10:44:50|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1651747510000|2022-05-05 10:45:10|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|0
1651747520000|2022-05-05 10:45:20|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|0
1651747550000|2022-05-05 10:45:50|6415.58|6415.58|6415.56|6415.56|6415.58|6415.58|6415.21|6415.21|0
1651747560000|2022-05-05 10:46:00|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|0
1651747600000|2022-05-05 10:46:40|6416.7|6416.7|6417.98|6417.98|6417.98|6417.98|6416.7|6416.7|0
1651747630000|2022-05-05 10:47:10|6418.34|6418.34|6419.41|6419.41|6419.41|6419.41|6418.34|6418.34|0
1651747640000|2022-05-05 10:47:20|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1651747650000|2022-05-05 10:47:30|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1651747660000|2022-05-05 10:47:40|6420.06|6420.06|6419.7|6419.7|6420.06|6420.06|6419.7|6419.7|0
1651747670000|2022-05-05 10:47:50|6420.77|6420.77|6421.89|6421.89|6421.89|6421.89|6420.77|6420.77|0
1651747680000|2022-05-05 10:48:00|6421.61|6421.61|6422.17|6422.17|6422.17|6422.17|6421.61|6421.61|0
1651747690000|2022-05-05 10:48:10|6421.18|6421.18|6419.25|6419.25|6421.18|6421.18|6419.25|6419.25|0
1651747720000|2022-05-05 10:48:40|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1651747730000|2022-05-05 10:48:50|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1651747740000|2022-05-05 10:49:00|6419.59|6419.59|6419.23|6419.23|6419.59|6419.59|6419.23|6419.23|0
1651747750000|2022-05-05 10:49:10|6419.42|6419.42|6419.42|6419.42|6419.74|6419.74|6419.42|6419.42|0
1651747780000|2022-05-05 10:49:40|6418.71|6418.71|6419.02|6419.02|6419.02|6419.02|6418.71|6418.71|0
1651747810000|2022-05-05 10:50:10|6419.31|6419.31|6419.06|6419.06|6419.31|6419.31|6418.74|6418.74|0
1651747830000|2022-05-05 10:50:30|6418.7|6418.7|6419.41|6419.41|6419.41|6419.41|6418.7|6418.7|0
1651747850000|2022-05-05 10:50:50|6419.6|6419.6|6420.17|6420.17|6420.17|6420.17|6419.6|6419.6|0
1651747890000|2022-05-05 10:51:30|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|0
1651747900000|2022-05-05 10:51:40|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1651747930000|2022-05-05 10:52:10|6420.36|6420.36|6420.65|6420.65|6420.65|6420.65|6420.36|6420.36|0
1651747940000|2022-05-05 10:52:20|6420.84|6420.84|6421.6|6421.6|6421.6|6421.6|6420.84|6420.84|0
1651747950000|2022-05-05 10:52:30|6421.96|6421.96|6422.67|6422.67|6422.67|6422.67|6421.96|6421.96|0
1651747960000|2022-05-05 10:52:40|6422.35|6422.35|6423.05|6423.05|6423.05|6423.05|6422.35|6422.35|0
1651747980000|2022-05-05 10:53:00|6423.24|6423.24|6423.55|6423.55|6423.55|6423.55|6423.24|6423.24|0
1651748030000|2022-05-05 10:53:50|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|0
1651748040000|2022-05-05 10:54:00|6424.81|6424.81|6424.85|6424.85|6424.85|6424.85|6424.53|6424.53|0
1651748050000|2022-05-05 10:54:10|6424.49|6424.49|6424.85|6424.85|6424.85|6424.85|6424.49|6424.49|0
1651748060000|2022-05-05 10:54:20|6425.56|6425.56|6425.99|6425.99|6426.34|6426.34|6425.56|6425.56|0
1651748070000|2022-05-05 10:54:30|6426.34|6426.34|6429.4|6429.4|6429.4|6429.4|6426.34|6426.34|0
1651748080000|2022-05-05 10:54:40|6429.59|6429.59|6429.27|6429.27|6429.59|6429.59|6429.27|6429.27|0
1651748090000|2022-05-05 10:54:50|6429.63|6429.63|6429.34|6429.34|6429.63|6429.63|6429.34|6429.34|0
1651748100000|2022-05-05 10:55:00|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1651748120000|2022-05-05 10:55:20|6430.13|6430.13|6428.7|6428.7|6430.13|6430.13|6428.7|6428.7|0
1651748130000|2022-05-05 10:55:30|6427.55|6427.55|6426.63|6426.63|6427.55|6427.55|6426.63|6426.63|0
1651748140000|2022-05-05 10:55:40|6426.34|6426.34|6425.19|6425.19|6426.54|6426.54|6425.19|6425.19|0
1651748160000|2022-05-05 10:56:00|6425.9|6425.9|6425.71|6425.71|6425.9|6425.9|6425.71|6425.71|0
1651748170000|2022-05-05 10:56:10|6425.39|6425.39|6423.41|6423.41|6425.39|6425.39|6423.41|6423.41|0
1651748180000|2022-05-05 10:56:20|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1651748200000|2022-05-05 10:56:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1651748240000|2022-05-05 10:57:20|6422.26|6422.26|6421.7|6421.7|6422.26|6422.26|6421.7|6421.7|0
1651748250000|2022-05-05 10:57:30|6422.02|6422.02|6421.63|6421.63|6422.02|6422.02|6421.63|6421.63|0
1651748260000|2022-05-05 10:57:40|6421.42|6421.42|6421.07|6421.07|6421.42|6421.42|6421.07|6421.07|0
1651748270000|2022-05-05 10:57:50|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|0
1651748290000|2022-05-05 10:58:10|6420.78|6420.78|6421.14|6421.14|6421.14|6421.14|6420.78|6420.78|0
1651748320000|2022-05-05 10:58:40|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1651748350000|2022-05-05 10:59:10|6421.71|6421.71|6422.76|6422.76|6422.76|6422.76|6421.71|6421.71|0
1651748360000|2022-05-05 10:59:20|6422.04|6422.04|6421.69|6421.69|6422.4|6422.4|6421.69|6421.69|0
1651748370000|2022-05-05 10:59:30|6422.04|6422.04|6424.64|6424.64|6424.64|6424.64|6422.04|6422.04|0
1651748380000|2022-05-05 10:59:40|6424.82|6424.82|6425.06|6425.06|6425.18|6425.18|6424.42|6424.42|0
1651748390000|2022-05-05 10:59:50|6423.99|6423.99|6422.84|6422.84|6423.99|6423.99|6422.84|6422.84|0
1651748400000|2022-05-05 11:00:00|6421.85|6421.85|6418.56|6418.56|6422.88|6422.88|6418.18|6418.18|0
1651748410000|2022-05-05 11:00:10|6418.18|6418.18|6417.8|6417.8|6418.18|6418.18|6417.8|6417.8|0
1651748420000|2022-05-05 11:00:20|6418.16|6418.16|6417.44|6417.44|6418.16|6418.16|6417.44|6417.44|0
1651748450000|2022-05-05 11:00:50|6416.88|6416.88|6417.07|6417.07|6417.07|6417.07|6416.88|6416.88|0
1651748470000|2022-05-05 11:01:10|6418.85|6418.85|6419.8|6419.8|6419.8|6419.8|6418.85|6418.85|0
1651748480000|2022-05-05 11:01:20|6419.99|6419.99|6421.48|6421.48|6421.48|6421.48|6419.99|6419.99|0
1651748500000|2022-05-05 11:01:40|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1651748520000|2022-05-05 11:02:00|6424.89|6424.89|6424.32|6424.32|6424.89|6424.89|6424.32|6424.32|0
1651748530000|2022-05-05 11:02:10|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1651748540000|2022-05-05 11:02:20|6425.02|6425.02|6427.64|6427.64|6427.64|6427.64|6425.02|6425.02|0
1651748550000|2022-05-05 11:02:30|6426.93|6426.93|6426.89|6426.89|6427.25|6427.25|6426.89|6426.89|0
1651748560000|2022-05-05 11:02:40|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1651748570000|2022-05-05 11:02:50|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1651748580000|2022-05-05 11:03:00|6429.29|6429.29|6429.83|6429.83|6429.83|6429.83|6429.29|6429.29|0
1651748590000|2022-05-05 11:03:10|6433.27|6433.27|6433.56|6433.56|6433.56|6433.56|6433.27|6433.27|0
1651748600000|2022-05-05 11:03:20|6434.63|6434.63|6435.32|6435.32|6435.32|6435.32|6434.63|6434.63|0
1651748610000|2022-05-05 11:03:30|6435.95|6435.95|6435.57|6435.57|6436.43|6436.43|6435.57|6435.57|0
1651748620000|2022-05-05 11:03:40|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|0
1651748640000|2022-05-05 11:04:00|6436.81|6436.81|6436.49|6436.49|6436.85|6436.85|6436.49|6436.49|0
1651748650000|2022-05-05 11:04:10|6437.07|6437.07|6436.44|6436.44|6437.39|6437.39|6436.44|6436.44|0
1651748660000|2022-05-05 11:04:20|6436.73|6436.73|6438.04|6438.04|6438.04|6438.04|6436.73|6436.73|0
1651748680000|2022-05-05 11:04:40|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1651748700000|2022-05-05 11:05:00|6436.92|6436.92|6435.28|6435.28|6436.92|6436.92|6435.28|6435.28|0
1651748710000|2022-05-05 11:05:10|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1651748720000|2022-05-05 11:05:20|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1651748730000|2022-05-05 11:05:30|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1651748740000|2022-05-05 11:05:40|6433.89|6433.89|6433.13|6433.13|6433.89|6433.89|6433.13|6433.13|0
1651748790000|2022-05-05 11:06:30|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1651748800000|2022-05-05 11:06:40|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1651748810000|2022-05-05 11:06:50|6434.98|6434.98|6436.62|6436.62|6436.62|6436.62|6434.98|6434.98|0
1651748820000|2022-05-05 11:07:00|6435.86|6435.86|6434.07|6434.07|6435.86|6435.86|6434.07|6434.07|0
1651748830000|2022-05-05 11:07:10|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1651748840000|2022-05-05 11:07:20|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1651748850000|2022-05-05 11:07:30|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1651748860000|2022-05-05 11:07:40|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1651748870000|2022-05-05 11:07:50|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1651748900000|2022-05-05 11:08:20|6435.2|6435.2|6435.69|6435.69|6435.69|6435.69|6435.2|6435.2|0
1651748910000|2022-05-05 11:08:30|6435.98|6435.98|6435.77|6435.77|6435.98|6435.98|6435.48|6435.48|0
1651748920000|2022-05-05 11:08:40|6437.3|6437.3|6436.34|6436.34|6437.3|6437.3|6436.34|6436.34|0
1651748930000|2022-05-05 11:08:50|6436.98|6436.98|6438.36|6438.36|6438.36|6438.36|6436.21|6436.21|0
1651748940000|2022-05-05 11:09:00|6438.17|6438.17|6437.67|6437.67|6438.17|6438.17|6437.67|6437.67|0
1651748950000|2022-05-05 11:09:10|6436.6|6436.6|6434.71|6434.71|6436.6|6436.6|6434|6434|0
1651748960000|2022-05-05 11:09:20|6434.08|6434.08|6434.39|6434.39|6434.39|6434.39|6434.08|6434.08|0
1651748970000|2022-05-05 11:09:30|6434.75|6434.75|6434.39|6434.39|6434.75|6434.75|6434.39|6434.39|0
1651748980000|2022-05-05 11:09:40|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1651748990000|2022-05-05 11:09:50|6435.61|6435.61|6436.56|6436.56|6436.56|6436.56|6435.61|6435.61|0
1651749000000|2022-05-05 11:10:00|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|0
1651749020000|2022-05-05 11:10:20|6436.56|6436.56|6435.78|6435.78|6436.56|6436.56|6435.78|6435.78|0
1651749030000|2022-05-05 11:10:30|6434.79|6434.79|6436.36|6436.36|6436.36|6436.36|6434.79|6434.79|0
1651749040000|2022-05-05 11:10:40|6436.57|6436.57|6436.63|6436.63|6436.95|6436.95|6436.57|6436.57|0
1651749050000|2022-05-05 11:10:50|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1651749060000|2022-05-05 11:11:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1651749070000|2022-05-05 11:11:10|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1651749090000|2022-05-05 11:11:30|6435.9|6435.9|6436.89|6436.89|6437.39|6437.39|6435.9|6435.9|0
1651749100000|2022-05-05 11:11:40|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1651749120000|2022-05-05 11:12:00|6438.27|6438.27|6437.55|6437.55|6438.27|6438.27|6437.55|6437.55|0
1651749130000|2022-05-05 11:12:10|6437.19|6437.19|6437.51|6437.51|6437.51|6437.51|6437.19|6437.19|0
1651749160000|2022-05-05 11:12:40|6437.9|6437.9|6437.54|6437.54|6437.9|6437.9|6437.54|6437.54|0
1651749170000|2022-05-05 11:12:50|6436.97|6436.97|6436.62|6436.62|6436.97|6436.97|6436.62|6436.62|0
1651749180000|2022-05-05 11:13:00|6435.85|6435.85|6436.24|6436.24|6436.24|6436.24|6435.85|6435.85|0
1651749190000|2022-05-05 11:13:10|6435.95|6435.95|6434.37|6434.37|6435.95|6435.95|6434.37|6434.37|0
1651749200000|2022-05-05 11:13:20|6434.18|6434.18|6432.35|6432.35|6434.18|6434.18|6432.35|6432.35|0
1651749210000|2022-05-05 11:13:30|6431.59|6431.59|6433.09|6433.09|6433.37|6433.37|6431.59|6431.59|0
1651749230000|2022-05-05 11:13:50|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|0
1651749240000|2022-05-05 11:14:00|6431.79|6431.79|6432.45|6432.45|6432.45|6432.45|6431.79|6431.79|0
1651749300000|2022-05-05 11:15:00|6433.6|6433.6|6436.9|6436.9|6436.9|6436.9|6433.6|6433.6|0
1651749310000|2022-05-05 11:15:10|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1651749320000|2022-05-05 11:15:20|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1651749330000|2022-05-05 11:15:30|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1651749340000|2022-05-05 11:15:40|6437.59|6437.59|6437.96|6437.96|6437.96|6437.96|6437.59|6437.59|0
1651749360000|2022-05-05 11:16:00|6438.73|6438.73|6439.3|6439.3|6439.3|6439.3|6438.73|6438.73|0
1651749370000|2022-05-05 11:16:10|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1651749380000|2022-05-05 11:16:20|6439.59|6439.59|6438.53|6438.53|6439.59|6439.59|6438.53|6438.53|0
1651749390000|2022-05-05 11:16:30|6437.82|6437.82|6438.14|6438.14|6439.13|6439.13|6437.82|6437.82|0
1651749400000|2022-05-05 11:16:40|6437.37|6437.37|6437.92|6437.92|6438.3|6438.3|6437.09|6437.09|0
1651749460000|2022-05-05 11:17:40|6437.73|6437.73|6437.54|6437.54|6437.73|6437.73|6437.54|6437.54|0
1651749470000|2022-05-05 11:17:50|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1651749490000|2022-05-05 11:18:10|6436.11|6436.11|6436.4|6436.4|6436.4|6436.4|6436.11|6436.11|0
1651749500000|2022-05-05 11:18:20|6436.75|6436.75|6435.68|6435.68|6436.75|6436.75|6435.68|6435.68|0
1651749510000|2022-05-05 11:18:30|6434.97|6434.97|6433.25|6433.25|6434.97|6434.97|6433.25|6433.25|0
1651749520000|2022-05-05 11:18:40|6432.25|6432.25|6431.6|6431.6|6432.61|6432.61|6431.6|6431.6|0
1651749530000|2022-05-05 11:18:50|6432.24|6432.24|6431.7|6431.7|6432.55|6432.55|6431.7|6431.7|0
1651749540000|2022-05-05 11:19:00|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|0
1651749550000|2022-05-05 11:19:10|6431.89|6431.89|6431.62|6431.62|6431.89|6431.89|6431.13|6431.13|0
1651749560000|2022-05-05 11:19:20|6431.91|6431.91|6432.27|6432.27|6432.27|6432.27|6431.91|6431.91|0
1651749580000|2022-05-05 11:19:40|6431.63|6431.63|6431.95|6431.95|6431.95|6431.95|6431.63|6431.63|0
1651749590000|2022-05-05 11:19:50|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1651749600000|2022-05-05 11:20:00|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1651749610000|2022-05-05 11:20:10|6431.6|6431.6|6431.42|6431.42|6431.6|6431.6|6431.42|6431.42|0
1651749620000|2022-05-05 11:20:20|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1651749630000|2022-05-05 11:20:30|6431.11|6431.11|6430.58|6430.58|6431.3|6431.3|6430.58|6430.58|0
1651749650000|2022-05-05 11:20:50|6430.22|6430.22|6428.71|6428.71|6430.22|6430.22|6428.71|6428.71|0
1651749660000|2022-05-05 11:21:00|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|0
1651749670000|2022-05-05 11:21:10|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|0
1651749680000|2022-05-05 11:21:20|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1651749690000|2022-05-05 11:21:30|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1651749700000|2022-05-05 11:21:40|6428.55|6428.55|6429.74|6429.74|6429.74|6429.74|6428.55|6428.55|0
1651749740000|2022-05-05 11:22:20|6429.42|6429.42|6430.38|6430.38|6430.38|6430.38|6429.42|6429.42|0
1651749750000|2022-05-05 11:22:30|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1651749760000|2022-05-05 11:22:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1651749770000|2022-05-05 11:22:50|6429.42|6429.42|6429.13|6429.13|6429.42|6429.42|6429.13|6429.13|0
1651749820000|2022-05-05 11:23:40|6430.28|6430.28|6429.32|6429.32|6430.28|6430.28|6429.32|6429.32|0
1651749830000|2022-05-05 11:23:50|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1651749840000|2022-05-05 11:24:00|6430.78|6430.78|6431.34|6431.34|6431.34|6431.34|6430.78|6430.78|0
1651749850000|2022-05-05 11:24:10|6430.38|6430.38|6429.39|6429.39|6430.38|6430.38|6429.39|6429.39|0
1651749860000|2022-05-05 11:24:20|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1651749890000|2022-05-05 11:24:50|6428.98|6428.98|6429.08|6429.08|6429.36|6429.36|6428.98|6428.98|0
1651749900000|2022-05-05 11:25:00|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1651749920000|2022-05-05 11:25:20|6430.83|6430.83|6431.22|6431.22|6431.22|6431.22|6430.83|6430.83|0
1651749940000|2022-05-05 11:25:40|6431.85|6431.85|6432.81|6432.81|6432.81|6432.81|6431.85|6431.85|0
1651749960000|2022-05-05 11:26:00|6434.24|6434.24|6434.71|6434.71|6434.71|6434.71|6434.24|6434.24|0
1651749970000|2022-05-05 11:26:10|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1651749980000|2022-05-05 11:26:20|6435.35|6435.35|6436.34|6436.34|6436.34|6436.34|6435.35|6435.35|0
1651749990000|2022-05-05 11:26:30|6436.7|6436.7|6438.41|6438.41|6438.41|6438.41|6436.7|6436.7|0
1651750000000|2022-05-05 11:26:40|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1651750010000|2022-05-05 11:26:50|6439.07|6439.07|6439.26|6439.26|6439.26|6439.26|6439.07|6439.07|0
1651750020000|2022-05-05 11:27:00|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1651750030000|2022-05-05 11:27:10|6440.98|6440.98|6441.74|6441.74|6441.74|6441.74|6440.98|6440.98|0
1651750050000|2022-05-05 11:27:30|6441.93|6441.93|6441.17|6441.17|6441.93|6441.93|6441.17|6441.17|0
1651750060000|2022-05-05 11:27:40|6441.69|6441.69|6441.15|6441.15|6442.05|6442.05|6441.15|6441.15|0
1651750070000|2022-05-05 11:27:50|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1651750110000|2022-05-05 11:28:30|6441.5|6441.5|6440.18|6440.18|6441.5|6441.5|6440.18|6440.18|0
1651750120000|2022-05-05 11:28:40|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|0
1651750170000|2022-05-05 11:29:30|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1651750180000|2022-05-05 11:29:40|6438.79|6438.79|6438.58|6438.58|6439.22|6439.22|6438.5|6438.5|0
1651750200000|2022-05-05 11:30:00|6438.2|6438.2|6437.88|6437.88|6438.2|6438.2|6437.88|6437.88|0
1651750220000|2022-05-05 11:30:20|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1651750230000|2022-05-05 11:30:30|6437.96|6437.96|6437.46|6437.46|6437.96|6437.96|6437.46|6437.46|0
1651750260000|2022-05-05 11:31:00|6437.84|6437.84|6437.95|6437.95|6437.95|6437.95|6437.46|6437.46|0
1651750270000|2022-05-05 11:31:10|6438.59|6438.59|6439.45|6439.45|6439.45|6439.45|6438.59|6438.59|0
1651750280000|2022-05-05 11:31:20|6439.26|6439.26|6438.75|6438.75|6439.26|6439.26|6438.75|6438.75|0
1651750290000|2022-05-05 11:31:30|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1651750310000|2022-05-05 11:31:50|6438.61|6438.61|6438.25|6438.25|6438.61|6438.61|6438.25|6438.25|0
1651750330000|2022-05-05 11:32:10|6438.57|6438.57|6438|6438|6438.57|6438.57|6438|6438|0
1651750340000|2022-05-05 11:32:20|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1651750350000|2022-05-05 11:32:30|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1651750360000|2022-05-05 11:32:40|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1651750370000|2022-05-05 11:32:50|6439.79|6439.79|6439.97|6439.97|6439.97|6439.97|6439.79|6439.79|0
1651750390000|2022-05-05 11:33:10|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1651750410000|2022-05-05 11:33:30|6440.04|6440.04|6439.09|6439.09|6440.04|6440.04|6439.09|6439.09|0
1651750420000|2022-05-05 11:33:40|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1651750430000|2022-05-05 11:33:50|6438.2|6438.2|6437.88|6437.88|6438.2|6438.2|6437.88|6437.88|0
1651750440000|2022-05-05 11:34:00|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1651750450000|2022-05-05 11:34:10|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1651750470000|2022-05-05 11:34:30|6437.19|6437.19|6437.48|6437.48|6437.48|6437.48|6437.19|6437.19|0
1651750490000|2022-05-05 11:34:50|6438.04|6438.04|6438.33|6438.33|6438.33|6438.33|6438.04|6438.04|0
1651750520000|2022-05-05 11:35:20|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1651750540000|2022-05-05 11:35:40|6438.36|6438.36|6438.99|6438.99|6438.99|6438.99|6438.36|6438.36|0
1651750560000|2022-05-05 11:36:00|6439.63|6439.63|6440.91|6440.91|6440.91|6440.91|6439.63|6439.63|0
1651750590000|2022-05-05 11:36:30|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1651750610000|2022-05-05 11:36:50|6441.69|6441.69|6441.98|6441.98|6441.98|6441.98|6441.69|6441.69|0
1651750660000|2022-05-05 11:37:40|6441.69|6441.69|6440.25|6440.25|6441.69|6441.69|6440.25|6440.25|0
1651750690000|2022-05-05 11:38:10|6439.53|6439.53|6440.11|6440.11|6440.11|6440.11|6439.53|6439.53|0
1651750700000|2022-05-05 11:38:20|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1651750710000|2022-05-05 11:38:30|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1651750720000|2022-05-05 11:38:40|6438.64|6438.64|6438.28|6438.28|6438.64|6438.64|6438.28|6438.28|0
1651750730000|2022-05-05 11:38:50|6437.01|6437.01|6435.87|6435.87|6437.01|6437.01|6435.87|6435.87|0
1651750750000|2022-05-05 11:39:10|6436.19|6436.19|6436.33|6436.33|6436.65|6436.65|6435.7|6435.7|0
1651750760000|2022-05-05 11:39:20|6436.62|6436.62|6437.38|6437.38|6437.38|6437.38|6436.62|6436.62|0
1651750780000|2022-05-05 11:39:40|6438.15|6438.15|6437.58|6437.58|6438.15|6438.15|6437.58|6437.58|0
1651750790000|2022-05-05 11:39:50|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|0
1651750800000|2022-05-05 11:40:00|6438.7|6438.7|6441.26|6441.26|6441.26|6441.26|6438.7|6438.7|0
1651750810000|2022-05-05 11:40:10|6441.98|6441.98|6442.88|6442.88|6443.38|6443.38|6441.62|6441.62|0
1651750820000|2022-05-05 11:40:20|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1651750830000|2022-05-05 11:40:30|6442.99|6442.99|6444.01|6444.01|6444.01|6444.01|6442.99|6442.99|0
1651750840000|2022-05-05 11:40:40|6444.65|6444.65|6445.22|6445.22|6445.22|6445.22|6444.65|6444.65|0
1651750850000|2022-05-05 11:40:50|6445.99|6445.99|6447.58|6447.58|6448.34|6448.34|6445.99|6445.99|0
1651750860000|2022-05-05 11:41:00|6448.29|6448.29|6448.67|6448.67|6448.67|6448.67|6448.29|6448.29|0
1651750870000|2022-05-05 11:41:10|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1651750890000|2022-05-05 11:41:30|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1651750900000|2022-05-05 11:41:40|6450.36|6450.36|6450.72|6450.72|6450.72|6450.72|6450|6450|0
1651750920000|2022-05-05 11:42:00|6451.71|6451.71|6452.09|6452.09|6452.09|6452.09|6451.71|6451.71|0
1651750930000|2022-05-05 11:42:10|6451.74|6451.74|6452.95|6452.95|6452.95|6452.95|6451.74|6451.74|0
1651750940000|2022-05-05 11:42:20|6453.94|6453.94|6454.13|6454.13|6454.13|6454.13|6453.94|6453.94|0
1651750950000|2022-05-05 11:42:30|6454.84|6454.84|6455.5|6455.5|6455.5|6455.5|6454.84|6454.84|0
1651750960000|2022-05-05 11:42:40|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|0
1651750980000|2022-05-05 11:43:00|6457.36|6457.36|6457.86|6457.86|6457.86|6457.86|6457.36|6457.36|0
1651750990000|2022-05-05 11:43:10|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1651751000000|2022-05-05 11:43:20|6456.62|6456.62|6454.84|6454.84|6456.62|6456.62|6454.34|6454.34|0
1651751010000|2022-05-05 11:43:30|6454.34|6454.34|6454.84|6454.84|6454.84|6454.84|6454.34|6454.34|0
1651751050000|2022-05-05 11:44:10|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1651751080000|2022-05-05 11:44:40|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|0
1651751090000|2022-05-05 11:44:50|6454.44|6454.44|6453.52|6453.52|6454.73|6454.73|6453.52|6453.52|0
1651751100000|2022-05-05 11:45:00|6452.45|6452.45|6450.71|6450.71|6452.45|6452.45|6450.04|6450.04|0
1651751110000|2022-05-05 11:45:10|6450.99|6450.99|6451.49|6451.49|6451.49|6451.49|6450.99|6450.99|0
1651751120000|2022-05-05 11:45:20|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1651751130000|2022-05-05 11:45:30|6452.94|6452.94|6452.58|6452.58|6452.94|6452.94|6452.58|6452.58|0
1651751140000|2022-05-05 11:45:40|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|0
1651751150000|2022-05-05 11:45:50|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1651751170000|2022-05-05 11:46:10|6449.74|6449.74|6449.19|6449.19|6449.74|6449.74|6448.75|6448.75|0
1651751180000|2022-05-05 11:46:20|6448.81|6448.81|6449.09|6449.09|6449.09|6449.09|6448.81|6448.81|0
1651751210000|2022-05-05 11:46:50|6449.38|6449.38|6449.67|6449.67|6449.67|6449.67|6449.38|6449.38|0
1651751220000|2022-05-05 11:47:00|6449.85|6449.85|6452.74|6452.74|6453.51|6453.51|6449.85|6449.85|0
1651751230000|2022-05-05 11:47:10|6452.42|6452.42|6452.1|6452.1|6452.42|6452.42|6452.1|6452.1|0
1651751250000|2022-05-05 11:47:30|6453.1|6453.1|6454.59|6454.59|6454.59|6454.59|6453.1|6453.1|0
1651751260000|2022-05-05 11:47:40|6454.23|6454.23|6454.59|6454.59|6454.59|6454.59|6454.23|6454.23|0
1651751270000|2022-05-05 11:47:50|6455.35|6455.35|6457.08|6457.08|6457.08|6457.08|6455.35|6455.35|0
1651751310000|2022-05-05 11:48:30|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|0
1651751320000|2022-05-05 11:48:40|6458.36|6458.36|6462.77|6462.77|6462.77|6462.77|6458.36|6458.36|0
1651751340000|2022-05-05 11:49:00|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|0
1651751350000|2022-05-05 11:49:10|6462.29|6462.29|6462.67|6462.67|6462.67|6462.67|6462.29|6462.29|0
1651751360000|2022-05-05 11:49:20|6462.31|6462.31|6462.49|6462.49|6463.3|6463.3|6462.31|6462.31|0
1651751370000|2022-05-05 11:49:30|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|0
1651751380000|2022-05-05 11:49:40|6461.84|6461.84|6461.56|6461.56|6461.84|6461.84|6461.56|6461.56|0
1651751390000|2022-05-05 11:49:50|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1651751430000|2022-05-05 11:50:30|6460.61|6460.61|6461.27|6461.27|6461.27|6461.27|6460.61|6460.61|0
1651751440000|2022-05-05 11:50:40|6460.95|6460.95|6460.46|6460.46|6460.95|6460.95|6460.46|6460.46|0
1651751460000|2022-05-05 11:51:00|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|0
1651751470000|2022-05-05 11:51:10|6461.31|6461.31|6462.13|6462.13|6462.13|6462.13|6461.31|6461.31|0
1651751480000|2022-05-05 11:51:20|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1651751490000|2022-05-05 11:51:30|6460.68|6460.68|6460.32|6460.32|6460.68|6460.68|6460.32|6460.32|0
1651751500000|2022-05-05 11:51:40|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1651751510000|2022-05-05 11:51:50|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1651751520000|2022-05-05 11:52:00|6460.37|6460.37|6460.01|6460.01|6460.37|6460.37|6460.01|6460.01|0
1651751530000|2022-05-05 11:52:10|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|0
1651751540000|2022-05-05 11:52:20|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|0
1651751550000|2022-05-05 11:52:30|6460.32|6460.32|6460.61|6460.61|6460.61|6460.61|6460.32|6460.32|0
1651751580000|2022-05-05 11:53:00|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|0
1651751600000|2022-05-05 11:53:20|6459.88|6459.88|6459.38|6459.38|6459.88|6459.88|6459.38|6459.38|0
1651751620000|2022-05-05 11:53:40|6459.74|6459.74|6460.09|6460.09|6460.09|6460.09|6459.74|6459.74|0
1651751630000|2022-05-05 11:53:50|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1651751640000|2022-05-05 11:54:00|6460.09|6460.09|6459.07|6459.07|6460.09|6460.09|6459.07|6459.07|0
1651751650000|2022-05-05 11:54:10|6459.29|6459.29|6458.97|6458.97|6459.29|6459.29|6458.97|6458.97|0
1651751660000|2022-05-05 11:54:20|6459.32|6459.32|6460.09|6460.09|6460.09|6460.09|6459.32|6459.32|0
1651751670000|2022-05-05 11:54:30|6459.71|6459.71|6459.56|6459.56|6460.06|6460.06|6459.42|6459.42|0
1651751680000|2022-05-05 11:54:40|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|0
1651751700000|2022-05-05 11:55:00|6458.05|6458.05|6458.43|6458.43|6458.43|6458.43|6458.05|6458.05|0
1651751710000|2022-05-05 11:55:10|6457.72|6457.72|6458.43|6458.43|6458.43|6458.43|6457.72|6457.72|0
1651751720000|2022-05-05 11:55:20|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|0
1651751730000|2022-05-05 11:55:30|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1651751740000|2022-05-05 11:55:40|6460.13|6460.13|6461.6|6461.6|6461.6|6461.6|6460.13|6460.13|0
1651751760000|2022-05-05 11:56:00|6462.36|6462.36|6462.55|6462.55|6462.55|6462.55|6462.36|6462.36|0
1651751770000|2022-05-05 11:56:10|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|0
1651751780000|2022-05-05 11:56:20|6461.82|6461.82|6461.53|6461.53|6461.82|6461.82|6461.53|6461.53|0
1651751810000|2022-05-05 11:56:50|6462.03|6462.03|6461.52|6461.52|6462.03|6462.03|6461.26|6461.26|0
1651751820000|2022-05-05 11:57:00|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|0
1651751840000|2022-05-05 11:57:20|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|0
1651751880000|2022-05-05 11:58:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1651751890000|2022-05-05 11:58:10|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1651751900000|2022-05-05 11:58:20|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1651751960000|2022-05-05 11:59:20|6459.98|6459.98|6459.41|6459.41|6459.98|6459.98|6459.41|6459.41|0
1651751980000|2022-05-05 11:59:40|6459.79|6459.79|6459.4|6459.4|6459.79|6459.79|6459.4|6459.4|0
1651751990000|2022-05-05 11:59:50|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|0
1651752000000|2022-05-05 12:00:00|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1651752010000|2022-05-05 12:00:10|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|0
1651752020000|2022-05-05 12:00:20|6460.24|6460.24|6458.6|6458.6|6460.24|6460.24|6458.6|6458.6|0
1651752040000|2022-05-05 12:00:40|6458.1|6458.1|6457.75|6457.75|6458.1|6458.1|6457.75|6457.75|0
1651752050000|2022-05-05 12:00:50|6457.25|6457.25|6456.75|6456.75|6457.25|6457.25|6456.75|6456.75|0
1651752060000|2022-05-05 12:01:00|6456.47|6456.47|6456.18|6456.18|6456.47|6456.47|6456.18|6456.18|0
1651752070000|2022-05-05 12:01:10|6455.19|6455.19|6454.87|6454.87|6455.19|6455.19|6454.87|6454.87|0
1651752100000|2022-05-05 12:01:40|6455.19|6455.19|6455.51|6455.51|6455.51|6455.51|6455.19|6455.19|0
1651752110000|2022-05-05 12:01:50|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|0
1651752120000|2022-05-05 12:02:00|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|0
1651752170000|2022-05-05 12:02:50|6457.33|6457.33|6459.12|6459.12|6459.12|6459.12|6457.33|6457.33|0
1651752190000|2022-05-05 12:03:10|6459.49|6459.49|6459.88|6459.88|6459.88|6459.88|6459.49|6459.49|0
1651752200000|2022-05-05 12:03:20|6460.06|6460.06|6460.78|6460.78|6460.78|6460.78|6460.06|6460.06|0
1651752210000|2022-05-05 12:03:30|6460.06|6460.06|6459.35|6459.35|6460.06|6460.06|6459.35|6459.35|0
1651752220000|2022-05-05 12:03:40|6458.58|6458.58|6458.21|6458.21|6458.58|6458.58|6458.21|6458.21|0
1651752250000|2022-05-05 12:04:10|6459.35|6459.35|6459.14|6459.14|6459.35|6459.35|6459.14|6459.14|0
1651752270000|2022-05-05 12:04:30|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|0
1651752280000|2022-05-05 12:04:40|6458.43|6458.43|6459.42|6459.42|6459.42|6459.42|6458.43|6458.43|0
1651752300000|2022-05-05 12:05:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1651752310000|2022-05-05 12:05:10|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1651752330000|2022-05-05 12:05:30|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1651752350000|2022-05-05 12:05:50|6457.41|6457.41|6457.7|6457.7|6457.7|6457.7|6457.41|6457.41|0
1651752380000|2022-05-05 12:06:20|6458.33|6458.33|6458.52|6458.52|6458.81|6458.81|6458.33|6458.33|0
1651752390000|2022-05-05 12:06:30|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|0
1651752410000|2022-05-05 12:06:50|6457.81|6457.81|6457.15|6457.15|6457.81|6457.81|6457.15|6457.15|0
1651752450000|2022-05-05 12:07:30|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|0
1651752480000|2022-05-05 12:08:00|6456.6|6456.6|6456.98|6456.98|6456.98|6456.98|6456.6|6456.6|0
1651752490000|2022-05-05 12:08:10|6457.17|6457.17|6456.35|6456.35|6457.17|6457.17|6456.35|6456.35|0
1651752510000|2022-05-05 12:08:30|6456.03|6456.03|6454.09|6454.09|6456.03|6456.03|6454.09|6454.09|0
1651752520000|2022-05-05 12:08:40|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|0
1651752540000|2022-05-05 12:09:00|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1651752560000|2022-05-05 12:09:20|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1651752580000|2022-05-05 12:09:40|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1651752600000|2022-05-05 12:10:00|6452.95|6452.95|6452.59|6452.59|6452.95|6452.95|6452.59|6452.59|0
1651752610000|2022-05-05 12:10:10|6452.24|6452.24|6451.88|6451.88|6452.24|6452.24|6451.88|6451.88|0
1651752640000|2022-05-05 12:10:40|6450.35|6450.35|6451.61|6451.61|6451.61|6451.61|6450.35|6450.35|0
1651752650000|2022-05-05 12:10:50|6452.11|6452.11|6452.6|6452.6|6452.6|6452.6|6452.11|6452.11|0
1651752670000|2022-05-05 12:11:10|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1651752700000|2022-05-05 12:11:40|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1651752710000|2022-05-05 12:11:50|6451.53|6451.53|6450.44|6450.44|6451.53|6451.53|6450.44|6450.44|0
1651752720000|2022-05-05 12:12:00|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1651752730000|2022-05-05 12:12:10|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1651752750000|2022-05-05 12:12:30|6449.65|6449.65|6448.88|6448.88|6449.65|6449.65|6448.88|6448.88|0
1651752760000|2022-05-05 12:12:40|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1651752780000|2022-05-05 12:13:00|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|0
1651752790000|2022-05-05 12:13:10|6449.05|6449.05|6449.73|6449.73|6449.73|6449.73|6449.05|6449.05|0
1651752800000|2022-05-05 12:13:20|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1651752810000|2022-05-05 12:13:30|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1651752830000|2022-05-05 12:13:50|6449.89|6449.89|6449.89|6449.89|6450.21|6450.21|6449.89|6449.89|0
1651752840000|2022-05-05 12:14:00|6450.46|6450.46|6451.14|6451.14|6451.45|6451.45|6450.46|6450.46|0
1651752850000|2022-05-05 12:14:10|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1651752860000|2022-05-05 12:14:20|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1651752880000|2022-05-05 12:14:40|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1651752890000|2022-05-05 12:14:50|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1651752900000|2022-05-05 12:15:00|6452.7|6452.7|6452.06|6452.06|6452.7|6452.7|6452.06|6452.06|0
1651752910000|2022-05-05 12:15:10|6450.92|6450.92|6450.2|6450.2|6450.92|6450.92|6449.85|6449.85|0
1651752940000|2022-05-05 12:15:40|6449.83|6449.83|6448.55|6448.55|6449.83|6449.83|6448.55|6448.55|0
1651752960000|2022-05-05 12:16:00|6449.12|6449.12|6449.33|6449.33|6449.33|6449.33|6449.12|6449.12|0
1651753000000|2022-05-05 12:16:40|6448.76|6448.76|6450.19|6450.19|6450.19|6450.19|6448.4|6448.4|0
1651753010000|2022-05-05 12:16:50|6449.83|6449.83|6449.9|6449.9|6450.19|6450.19|6449.83|6449.83|0
1651753020000|2022-05-05 12:17:00|6449.53|6449.53|6450.97|6450.97|6450.97|6450.97|6449.53|6449.53|0
1651753030000|2022-05-05 12:17:10|6451.33|6451.33|6453|6453|6453|6453|6451.33|6451.33|0
1651753040000|2022-05-05 12:17:20|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1651753050000|2022-05-05 12:17:30|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1651753080000|2022-05-05 12:18:00|6450.87|6450.87|6454.22|6454.22|6454.22|6454.22|6450.87|6450.87|0
1651753090000|2022-05-05 12:18:10|6454.54|6454.54|6454.83|6454.83|6454.83|6454.83|6454.54|6454.54|0
1651753100000|2022-05-05 12:18:20|6454.33|6454.33|6455.67|6455.67|6455.67|6455.67|6454.33|6454.33|0
1651753130000|2022-05-05 12:18:50|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1651753140000|2022-05-05 12:19:00|6455.68|6455.68|6455.28|6455.28|6455.68|6455.68|6454.92|6454.92|0
1651753190000|2022-05-05 12:19:50|6455.09|6455.09|6455.39|6455.39|6455.39|6455.39|6454.71|6454.71|0
1651753200000|2022-05-05 12:20:00|6455.03|6455.03|6455.03|6455.03|6455.22|6455.22|6455.03|6455.03|0
1651753250000|2022-05-05 12:20:50|6454.85|6454.85|6454.56|6454.56|6454.85|6454.85|6454.56|6454.56|0
1651753260000|2022-05-05 12:21:00|6453.49|6453.49|6454.6|6454.6|6454.92|6454.92|6453.49|6453.49|0
1651753280000|2022-05-05 12:21:20|6453.88|6453.88|6454.88|6454.88|6454.88|6454.88|6453.88|6453.88|0
1651753290000|2022-05-05 12:21:30|6455.19|6455.19|6455.51|6455.51|6455.51|6455.51|6455.19|6455.19|0
1651753300000|2022-05-05 12:21:40|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1651753320000|2022-05-05 12:22:00|6455.81|6455.81|6456.31|6456.31|6456.31|6456.31|6455.81|6455.81|0
1651753330000|2022-05-05 12:22:10|6456.5|6456.5|6458.48|6458.48|6458.48|6458.48|6456.5|6456.5|0
1651753340000|2022-05-05 12:22:20|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1651753350000|2022-05-05 12:22:30|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1651753360000|2022-05-05 12:22:40|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1651753370000|2022-05-05 12:22:50|6457.83|6457.83|6455.61|6455.61|6457.83|6457.83|6454.89|6454.89|0
1651753380000|2022-05-05 12:23:00|6454.53|6454.53|6454.5|6454.5|6455.25|6455.25|6454.5|6454.5|0
1651753390000|2022-05-05 12:23:10|6453.73|6453.73|6453.73|6453.73|6454.09|6454.09|6453.73|6453.73|0
1651753400000|2022-05-05 12:23:20|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1651753410000|2022-05-05 12:23:30|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1651753450000|2022-05-05 12:24:10|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|0
1651753480000|2022-05-05 12:24:40|6451|6451|6451|6451|6451|6451|6451|6451|0
1651753490000|2022-05-05 12:24:50|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|0
1651753500000|2022-05-05 12:25:00|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|0
1651753510000|2022-05-05 12:25:10|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1651753530000|2022-05-05 12:25:30|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|0
1651753560000|2022-05-05 12:26:00|6453.23|6453.23|6453.4|6453.4|6453.4|6453.4|6452.85|6452.85|0
1651753610000|2022-05-05 12:26:50|6454.11|6454.11|6455.6|6455.6|6455.6|6455.6|6454.11|6454.11|0
1651753620000|2022-05-05 12:27:00|6455.89|6455.89|6457.56|6457.56|6457.56|6457.56|6455.6|6455.6|0
1651753630000|2022-05-05 12:27:10|6458.2|6458.2|6458.2|6458.2|6458.92|6458.92|6458.2|6458.2|0
1651753640000|2022-05-05 12:27:20|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|0
1651753650000|2022-05-05 12:27:30|6461.23|6461.23|6463.42|6463.42|6463.42|6463.42|6461.23|6461.23|0
1651753660000|2022-05-05 12:27:40|6464.38|6464.38|6464.13|6464.13|6465.52|6465.52|6464.1|6464.1|0
1651753680000|2022-05-05 12:28:00|6464.32|6464.32|6464.51|6464.51|6464.51|6464.51|6464.32|6464.32|0
1651753700000|2022-05-05 12:28:20|6464.15|6464.15|6463.44|6463.44|6464.15|6464.15|6463.44|6463.44|0
1651753710000|2022-05-05 12:28:30|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1651753720000|2022-05-05 12:28:40|6464.52|6464.52|6465.24|6465.24|6465.24|6465.24|6464.52|6464.52|0
1651753730000|2022-05-05 12:28:50|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1651753740000|2022-05-05 12:29:00|6466.66|6466.66|6465.52|6465.52|6466.66|6466.66|6465.52|6465.52|0
1651753750000|2022-05-05 12:29:10|6463.1|6463.1|6464.17|6464.17|6464.17|6464.17|6463.1|6463.1|0
1651753760000|2022-05-05 12:29:20|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|0
1651753770000|2022-05-05 12:29:30|6464.91|6464.91|6465.08|6465.08|6465.26|6465.26|6464.91|6464.91|0
1651753780000|2022-05-05 12:29:40|6464.79|6464.79|6464.43|6464.43|6465.5|6465.5|6464.43|6464.43|0
1651753790000|2022-05-05 12:29:50|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|0
1651753800000|2022-05-05 12:30:00|6463.63|6463.63|6464.69|6464.69|6464.69|6464.69|6463.41|6463.41|0
1651753810000|2022-05-05 12:30:10|6465.05|6465.05|6465.41|6465.41|6465.41|6465.41|6465.05|6465.05|0
1651753820000|2022-05-05 12:30:20|6464.32|6464.32|6463.15|6463.15|6464.32|6464.32|6462.79|6462.79|0
1651753830000|2022-05-05 12:30:30|6462.86|6462.86|6462.5|6462.5|6463.22|6463.22|6462.5|6462.5|0
1651753840000|2022-05-05 12:30:40|6462.79|6462.79|6462.05|6462.05|6462.79|6462.79|6462.05|6462.05|0
1651753860000|2022-05-05 12:31:00|6462.76|6462.76|6461.2|6461.2|6462.76|6462.76|6461.2|6461.2|0
1651753900000|2022-05-05 12:31:40|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|0
1651753930000|2022-05-05 12:32:10|6461.5|6461.5|6460.55|6460.55|6461.5|6461.5|6460.55|6460.55|0
1651753970000|2022-05-05 12:32:50|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1651753980000|2022-05-05 12:33:00|6459.9|6459.9|6459.33|6459.33|6459.9|6459.9|6459.33|6459.33|0
1651753990000|2022-05-05 12:33:10|6458.98|6458.98|6458.93|6458.93|6459.4|6459.4|6458.93|6458.93|0
1651754000000|2022-05-05 12:33:20|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|0
1651754010000|2022-05-05 12:33:30|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|0
1651754020000|2022-05-05 12:33:40|6458.41|6458.41|6457.65|6457.65|6458.41|6458.41|6457.65|6457.65|0
1651754040000|2022-05-05 12:34:00|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1651754060000|2022-05-05 12:34:20|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|0
1651754070000|2022-05-05 12:34:30|6458.36|6458.36|6459.89|6459.89|6459.89|6459.89|6458.36|6458.36|0
1651754080000|2022-05-05 12:34:40|6459.51|6459.51|6459.93|6459.93|6459.93|6459.93|6459.19|6459.19|0
1651754090000|2022-05-05 12:34:50|6461|6461|6461|6461|6461|6461|6461|6461|0
1651754100000|2022-05-05 12:35:00|6461.28|6461.28|6461.96|6461.96|6461.96|6461.96|6461|6461|0
1651754130000|2022-05-05 12:35:30|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|0
1651754140000|2022-05-05 12:35:40|6462.91|6462.91|6462.57|6462.57|6462.91|6462.91|6462.57|6462.57|0
1651754150000|2022-05-05 12:35:50|6463.64|6463.64|6464.02|6464.02|6464.02|6464.02|6463.64|6463.64|0
1651754160000|2022-05-05 12:36:00|6463.31|6463.31|6463.67|6463.67|6463.67|6463.67|6463.31|6463.31|0
1651754200000|2022-05-05 12:36:40|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1651754220000|2022-05-05 12:37:00|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1651754230000|2022-05-05 12:37:10|6464.29|6464.29|6464.97|6464.97|6464.97|6464.97|6464.29|6464.29|0
1651754260000|2022-05-05 12:37:40|6464.61|6464.61|6464.99|6464.99|6464.99|6464.99|6464.61|6464.61|0
1651754270000|2022-05-05 12:37:50|6465.98|6465.98|6467.05|6467.05|6467.05|6467.05|6465.98|6465.98|0
1651754280000|2022-05-05 12:38:00|6466.41|6466.41|6463.63|6463.63|6466.41|6466.41|6463.63|6463.63|0
1651754320000|2022-05-05 12:38:40|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|0
1651754350000|2022-05-05 12:39:10|6464.46|6464.46|6464.08|6464.08|6464.46|6464.46|6464.08|6464.08|0
1651754360000|2022-05-05 12:39:20|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|0
1651754380000|2022-05-05 12:39:40|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|0
1651754390000|2022-05-05 12:39:50|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1651754400000|2022-05-05 12:40:00|6464.27|6464.27|6463.34|6463.34|6464.27|6464.27|6463.34|6463.34|0
1651754410000|2022-05-05 12:40:10|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1651754420000|2022-05-05 12:40:20|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1651754450000|2022-05-05 12:40:50|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|0
1651754460000|2022-05-05 12:41:00|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1651754500000|2022-05-05 12:41:40|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1651754510000|2022-05-05 12:41:50|6463.17|6463.17|6464.25|6464.25|6464.25|6464.25|6463.17|6463.17|0
1651754520000|2022-05-05 12:42:00|6464.6|6464.6|6464.96|6464.96|6464.96|6464.96|6464.6|6464.6|0
1651754530000|2022-05-05 12:42:10|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|0
1651754540000|2022-05-05 12:42:20|6465.95|6465.95|6467.1|6467.1|6467.1|6467.1|6465.95|6465.95|0
1651754550000|2022-05-05 12:42:30|6467.6|6467.6|6468.07|6468.07|6468.07|6468.07|6467.6|6467.6|0
1651754560000|2022-05-05 12:42:40|6469.14|6469.14|6468.78|6468.78|6469.14|6469.14|6468.07|6468.07|0
1651754570000|2022-05-05 12:42:50|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1651754580000|2022-05-05 12:43:00|6467.5|6467.5|6466.94|6466.94|6467.5|6467.5|6466.94|6466.94|0
1651754590000|2022-05-05 12:43:10|6466.17|6466.17|6465.36|6465.36|6466.17|6466.17|6465.36|6465.36|0
1651754600000|2022-05-05 12:43:20|6465.55|6465.55|6464.78|6464.78|6465.55|6465.55|6464.78|6464.78|0
1651754610000|2022-05-05 12:43:30|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|0
1651754650000|2022-05-05 12:44:10|6463.86|6463.86|6463.15|6463.15|6463.86|6463.86|6463.15|6463.15|0
1651754660000|2022-05-05 12:44:20|6462.15|6462.15|6460.37|6460.37|6462.15|6462.15|6460.37|6460.37|0
1651754670000|2022-05-05 12:44:30|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1651754690000|2022-05-05 12:44:50|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1651754710000|2022-05-05 12:45:10|6459.54|6459.54|6460.25|6460.25|6460.25|6460.25|6459.54|6459.54|0
1651754730000|2022-05-05 12:45:30|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1651754740000|2022-05-05 12:45:40|6460.03|6460.03|6459.27|6459.27|6460.03|6460.03|6459.27|6459.27|0
1651754750000|2022-05-05 12:45:50|6458.91|6458.91|6458.41|6458.41|6458.91|6458.91|6458.41|6458.41|0
1651754760000|2022-05-05 12:46:00|6456.89|6456.89|6456.17|6456.17|6456.89|6456.89|6456.17|6456.17|0
1651754790000|2022-05-05 12:46:30|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1651754810000|2022-05-05 12:46:50|6457.16|6457.16|6459.08|6459.08|6459.08|6459.08|6457.16|6457.16|0
1651754820000|2022-05-05 12:47:00|6459.44|6459.44|6459.08|6459.08|6459.8|6459.8|6459.08|6459.08|0
1651754830000|2022-05-05 12:47:10|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1651754850000|2022-05-05 12:47:30|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1651754870000|2022-05-05 12:47:50|6459.08|6459.08|6459.49|6459.49|6459.49|6459.49|6458.73|6458.73|0
1651754890000|2022-05-05 12:48:10|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1651754900000|2022-05-05 12:48:20|6460.1|6460.1|6461.17|6461.17|6461.17|6461.17|6460.1|6460.1|0
1651754910000|2022-05-05 12:48:30|6462.31|6462.31|6462.81|6462.81|6462.81|6462.81|6462.31|6462.31|0
1651754920000|2022-05-05 12:48:40|6462.49|6462.49|6461.53|6461.53|6462.49|6462.49|6461.17|6461.17|0
1651754930000|2022-05-05 12:48:50|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|0
1651754940000|2022-05-05 12:49:00|6460.27|6460.27|6459.89|6459.89|6460.27|6460.27|6459.89|6459.89|0
1651754950000|2022-05-05 12:49:10|6460.24|6460.24|6459.15|6459.15|6460.96|6460.96|6459.15|6459.15|0
1651754960000|2022-05-05 12:49:20|6458.58|6458.58|6458.62|6458.62|6459.3|6459.3|6458.58|6458.58|0
1651754970000|2022-05-05 12:49:30|6457.91|6457.91|6457.55|6457.55|6457.91|6457.91|6457.19|6457.19|0
1651755000000|2022-05-05 12:50:00|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1651755010000|2022-05-05 12:50:10|6456.63|6456.63|6455.77|6455.77|6456.63|6456.63|6455.77|6455.77|0
1651755020000|2022-05-05 12:50:20|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|0
1651755030000|2022-05-05 12:50:30|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1651755050000|2022-05-05 12:50:50|6456.7|6456.7|6456.7|6456.7|6456.89|6456.89|6456.7|6456.7|0
1651755060000|2022-05-05 12:51:00|6455.99|6455.99|6456.7|6456.7|6456.7|6456.7|6455.99|6455.99|0
1651755090000|2022-05-05 12:51:30|6456.34|6456.34|6455.71|6455.71|6456.34|6456.34|6455.71|6455.71|0
1651755100000|2022-05-05 12:51:40|6455.35|6455.35|6454.36|6454.36|6455.35|6455.35|6454.36|6454.36|0
1651755110000|2022-05-05 12:51:50|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1651755130000|2022-05-05 12:52:10|6452.64|6452.64|6453.14|6453.14|6453.14|6453.14|6452.64|6452.64|0
1651755140000|2022-05-05 12:52:20|6453.63|6453.63|6453.67|6453.67|6453.67|6453.67|6453.31|6453.31|0
1651755170000|2022-05-05 12:52:50|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|0
1651755180000|2022-05-05 12:53:00|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1651755210000|2022-05-05 12:53:30|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1651755220000|2022-05-05 12:53:40|6456.26|6456.26|6456.98|6456.98|6456.98|6456.98|6456.26|6456.26|0
1651755260000|2022-05-05 12:54:20|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|0
1651755290000|2022-05-05 12:54:50|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|0
1651755300000|2022-05-05 12:55:00|6458.11|6458.11|6458.3|6458.3|6458.3|6458.3|6458.11|6458.11|0
1651755310000|2022-05-05 12:55:10|6457.59|6457.59|6458.74|6458.74|6458.74|6458.74|6457.21|6457.21|0
1651755320000|2022-05-05 12:55:20|6459.5|6459.5|6459.5|6459.5|6459.5|6459.5|6459.5|6459.5|0
1651755330000|2022-05-05 12:55:30|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|0
1651755350000|2022-05-05 12:55:50|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1651755360000|2022-05-05 12:56:00|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1651755370000|2022-05-05 12:56:10|6460.66|6460.66|6460.66|6460.66|6460.66|6460.66|6460.66|6460.66|0
1651755380000|2022-05-05 12:56:20|6460.98|6460.98|6461.68|6461.68|6461.68|6461.68|6460.98|6460.98|0
1651755390000|2022-05-05 12:56:30|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1651755400000|2022-05-05 12:56:40|6461.51|6461.51|6461.13|6461.13|6461.51|6461.51|6461.13|6461.13|0
1651755420000|2022-05-05 12:57:00|6460.41|6460.41|6460.41|6460.41|6460.41|6460.41|6460.41|6460.41|0
1651755460000|2022-05-05 12:57:40|6459.05|6459.05|6459.21|6459.21|6459.21|6459.21|6458.86|6458.86|0
1651755470000|2022-05-05 12:57:50|6459.57|6459.57|6459.76|6459.76|6459.76|6459.76|6459.26|6459.26|0
1651755600000|2022-05-05 13:00:00|6460.08|6460.08|6458.5|6458.5|6460.08|6460.08|6458.5|6458.5|0
1651755610000|2022-05-05 13:00:10|6458.14|6458.14|6457.41|6457.41|6458.14|6458.14|6457.41|6457.41|0
1651755650000|2022-05-05 13:00:50|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1651755670000|2022-05-05 13:01:10|6455.94|6455.94|6455.62|6455.62|6455.94|6455.94|6455.62|6455.62|0
1651755730000|2022-05-05 13:02:10|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6454.95|6454.95|0
1651755740000|2022-05-05 13:02:20|6454.99|6454.99|6455.17|6455.17|6455.17|6455.17|6454.99|6454.99|0
1651755750000|2022-05-05 13:02:30|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1651755760000|2022-05-05 13:02:40|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1651755770000|2022-05-05 13:02:50|6454.89|6454.89|6455.17|6455.17|6455.17|6455.17|6454.89|6454.89|0
1651755790000|2022-05-05 13:03:10|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|0
1651755800000|2022-05-05 13:03:20|6454.47|6454.47|6454.47|6454.47|6454.85|6454.85|6453.76|6453.76|0
1651755820000|2022-05-05 13:03:40|6454.15|6454.15|6454.29|6454.29|6454.65|6454.65|6454.15|6454.15|0
1651755830000|2022-05-05 13:03:50|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|0
1651755840000|2022-05-05 13:04:00|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|0
1651755850000|2022-05-05 13:04:10|6452.89|6452.89|6453.21|6453.21|6453.21|6453.21|6452.89|6452.89|0
1651755860000|2022-05-05 13:04:20|6453.4|6453.4|6453.8|6453.8|6453.8|6453.8|6453.08|6453.08|0
1651755870000|2022-05-05 13:04:30|6453.44|6453.44|6452.65|6452.65|6453.44|6453.44|6452.65|6452.65|0
1651755880000|2022-05-05 13:04:40|6452.16|6452.16|6451.87|6451.87|6452.16|6452.16|6451.87|6451.87|0
1651755920000|2022-05-05 13:05:20|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|6449.63|6449.63|0
1651755930000|2022-05-05 13:05:30|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|0
1651755940000|2022-05-05 13:05:40|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|0
1651755980000|2022-05-05 13:06:20|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1651755990000|2022-05-05 13:06:30|6450.48|6450.48|6450.84|6450.84|6450.84|6450.84|6450.48|6450.48|0
1651756000000|2022-05-05 13:06:40|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1651756020000|2022-05-05 13:07:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1651756040000|2022-05-05 13:07:20|6450.11|6450.11|6450.43|6450.43|6450.43|6450.43|6448.68|6448.68|0
1651756050000|2022-05-05 13:07:30|6449|6449|6446.86|6446.86|6449.71|6449.71|6446.86|6446.86|0
1651756060000|2022-05-05 13:07:40|6444.71|6444.71|6444.71|6444.71|6445.07|6445.07|6444.71|6444.71|0
1651756070000|2022-05-05 13:07:50|6444.36|6444.36|6445.07|6445.07|6445.07|6445.07|6444.36|6444.36|0
1651756080000|2022-05-05 13:08:00|6444.75|6444.75|6442.97|6442.97|6444.75|6444.75|6442.97|6442.97|0
1651756090000|2022-05-05 13:08:10|6441.06|6441.06|6441.77|6441.77|6441.77|6441.77|6441.06|6441.06|0
1651756100000|2022-05-05 13:08:20|6442.13|6442.13|6442.89|6442.89|6442.89|6442.89|6442.13|6442.13|0
1651756110000|2022-05-05 13:08:30|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1651756120000|2022-05-05 13:08:40|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1651756130000|2022-05-05 13:08:50|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1651756140000|2022-05-05 13:09:00|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1651756150000|2022-05-05 13:09:10|6442.25|6442.25|6442.89|6442.89|6442.89|6442.89|6442.25|6442.25|0
1651756170000|2022-05-05 13:09:30|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1651756180000|2022-05-05 13:09:40|6442.32|6442.32|6441.93|6441.93|6442.32|6442.32|6441.21|6441.21|0
1651756220000|2022-05-05 13:10:20|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1651756270000|2022-05-05 13:11:10|6441.93|6441.93|6441.57|6441.57|6441.93|6441.93|6441.57|6441.57|0
1651756280000|2022-05-05 13:11:20|6441.19|6441.19|6438.77|6438.77|6441.19|6441.19|6438.6|6438.6|0
1651756290000|2022-05-05 13:11:30|6439.13|6439.13|6438.49|6438.49|6439.13|6439.13|6438.49|6438.49|0
1651756300000|2022-05-05 13:11:40|6437.72|6437.72|6437.34|6437.34|6437.72|6437.72|6437.34|6437.34|0
1651756330000|2022-05-05 13:12:10|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1651756340000|2022-05-05 13:12:20|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1651756350000|2022-05-05 13:12:30|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1651756370000|2022-05-05 13:12:50|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1651756430000|2022-05-05 13:13:50|6437.86|6437.86|6438.69|6438.69|6438.69|6438.69|6437.86|6437.86|0
1651756470000|2022-05-05 13:14:30|6438.97|6438.97|6440.12|6440.12|6440.12|6440.12|6438.97|6438.97|0
1651756490000|2022-05-05 13:14:50|6440.5|6440.5|6439.64|6439.64|6440.78|6440.78|6439.64|6439.64|0
1651756500000|2022-05-05 13:15:00|6439.28|6439.28|6439.92|6439.92|6439.92|6439.92|6439.28|6439.28|0
1651756510000|2022-05-05 13:15:10|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.03|6440.03|0
1651756520000|2022-05-05 13:15:20|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1651756530000|2022-05-05 13:15:30|6440.98|6440.98|6441.3|6441.3|6441.3|6441.3|6440.98|6440.98|0
1651756540000|2022-05-05 13:15:40|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1651756550000|2022-05-05 13:15:50|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1651756560000|2022-05-05 13:16:00|6442.21|6442.21|6442.4|6442.4|6442.4|6442.4|6442.21|6442.21|0
1651756570000|2022-05-05 13:16:10|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1651756580000|2022-05-05 13:16:20|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1651756620000|2022-05-05 13:17:00|6442.52|6442.52|6442.71|6442.71|6442.71|6442.71|6442.52|6442.52|0
1651756630000|2022-05-05 13:17:10|6443.09|6443.09|6441.47|6441.47|6443.09|6443.09|6441.47|6441.47|0
1651756640000|2022-05-05 13:17:20|6440.97|6440.97|6440.62|6440.62|6440.97|6440.97|6440.62|6440.62|0
1651756650000|2022-05-05 13:17:30|6439.9|6439.9|6440.4|6440.4|6440.4|6440.4|6439.9|6439.9|0
1651756660000|2022-05-05 13:17:40|6440.11|6440.11|6440.09|6440.09|6440.47|6440.47|6440.09|6440.09|0
1651756670000|2022-05-05 13:17:50|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1651756680000|2022-05-05 13:18:00|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1651756690000|2022-05-05 13:18:10|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1651756700000|2022-05-05 13:18:20|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1651756710000|2022-05-05 13:18:30|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|0
1651756720000|2022-05-05 13:18:40|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1651756730000|2022-05-05 13:18:50|6438.41|6438.41|6439.13|6439.13|6439.13|6439.13|6438.41|6438.41|0
1651756740000|2022-05-05 13:19:00|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1651756750000|2022-05-05 13:19:10|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1651756760000|2022-05-05 13:19:20|6439.81|6439.81|6440.12|6440.12|6440.12|6440.12|6439.81|6439.81|0
1651756770000|2022-05-05 13:19:30|6439.84|6439.84|6438.96|6438.96|6439.84|6439.84|6438.96|6438.96|0
1651756780000|2022-05-05 13:19:40|6438.6|6438.6|6437.8|6437.8|6438.6|6438.6|6437.8|6437.8|0
1651756790000|2022-05-05 13:19:50|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1651756820000|2022-05-05 13:20:20|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1651756830000|2022-05-05 13:20:30|6438.52|6438.52|6438.51|6438.51|6438.52|6438.52|6437.94|6437.94|0
1651756840000|2022-05-05 13:20:40|6439.37|6439.37|6441.23|6441.23|6441.23|6441.23|6439.37|6439.37|0
1651756860000|2022-05-05 13:21:00|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1651756870000|2022-05-05 13:21:10|6441.14|6441.14|6441.92|6441.92|6441.92|6441.92|6441.14|6441.14|0
1651756880000|2022-05-05 13:21:20|6442.63|6442.63|6444.03|6444.03|6444.03|6444.03|6442.63|6442.63|0
1651756890000|2022-05-05 13:21:30|6444.32|6444.32|6446.23|6446.23|6446.23|6446.23|6444.32|6444.32|0
1651756900000|2022-05-05 13:21:40|6445.59|6445.59|6445.31|6445.31|6445.59|6445.59|6445.31|6445.31|0
1651756910000|2022-05-05 13:21:50|6444.59|6444.59|6445.66|6445.66|6445.66|6445.66|6444.59|6444.59|0
1651756920000|2022-05-05 13:22:00|6445.09|6445.09|6444.8|6444.8|6445.09|6445.09|6444.8|6444.8|0
1651756930000|2022-05-05 13:22:10|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1651756960000|2022-05-05 13:22:40|6444.86|6444.86|6444.57|6444.57|6444.86|6444.86|6444.57|6444.57|0
1651756970000|2022-05-05 13:22:50|6443.86|6443.86|6441.61|6441.61|6443.86|6443.86|6441.61|6441.61|0
1651756980000|2022-05-05 13:23:00|6441.11|6441.11|6439.88|6439.88|6441.11|6441.11|6439.62|6439.62|0
1651757000000|2022-05-05 13:23:20|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1651757020000|2022-05-05 13:23:40|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1651757030000|2022-05-05 13:23:50|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1651757040000|2022-05-05 13:24:00|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1651757050000|2022-05-05 13:24:10|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1651757060000|2022-05-05 13:24:20|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1651757080000|2022-05-05 13:24:40|6437.79|6437.79|6438.37|6438.37|6438.87|6438.87|6437.79|6437.79|0
1651757090000|2022-05-05 13:24:50|6438.56|6438.56|6439.03|6439.03|6439.03|6439.03|6438.56|6438.56|0
1651757100000|2022-05-05 13:25:00|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1651757130000|2022-05-05 13:25:30|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|0
1651757140000|2022-05-05 13:25:40|6437.56|6437.56|6436.49|6436.49|6437.56|6437.56|6436.49|6436.49|0
1651757170000|2022-05-05 13:26:10|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1651757180000|2022-05-05 13:26:20|6434.92|6434.92|6434.56|6434.56|6434.92|6434.92|6434.56|6434.56|0
1651757190000|2022-05-05 13:26:30|6434.92|6434.92|6436.35|6436.35|6436.35|6436.35|6434.92|6434.92|0
1651757200000|2022-05-05 13:26:40|6436.56|6436.56|6437.27|6437.27|6437.27|6437.27|6436.56|6436.56|0
1651757210000|2022-05-05 13:26:50|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|0
1651757240000|2022-05-05 13:27:20|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1651757250000|2022-05-05 13:27:30|6437.73|6437.73|6438.01|6438.01|6438.01|6438.01|6437.73|6437.73|0
1651757270000|2022-05-05 13:27:50|6436.87|6436.87|6437.22|6437.22|6437.22|6437.22|6436.87|6436.87|0
1651757300000|2022-05-05 13:28:20|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1651757310000|2022-05-05 13:28:30|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1651757320000|2022-05-05 13:28:40|6437|6437|6437|6437|6437|6437|6437|6437|0
1651757340000|2022-05-05 13:29:00|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1651757370000|2022-05-05 13:29:30|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1651757380000|2022-05-05 13:29:40|6437.18|6437.18|6438.49|6438.49|6438.49|6438.49|6437.18|6437.18|0
1651757400000|2022-05-05 13:30:00|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1651757410000|2022-05-05 13:30:10|6438.81|6438.81|6438.43|6438.43|6438.81|6438.81|6438.43|6438.43|0
1651757420000|2022-05-05 13:30:20|6438.05|6438.05|6437.86|6437.86|6438.05|6438.05|6437.67|6437.67|0
1651757430000|2022-05-05 13:30:30|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|0
1651757440000|2022-05-05 13:30:40|6438.18|6438.18|6437.41|6437.41|6438.18|6438.18|6437.41|6437.41|0
1651757450000|2022-05-05 13:30:50|6437.91|6437.91|6438.23|6438.23|6438.61|6438.61|6437.91|6437.91|0
1651757460000|2022-05-05 13:31:00|6438.04|6438.04|6439.16|6439.16|6439.83|6439.83|6438.04|6438.04|0
1651757470000|2022-05-05 13:31:10|6438.88|6438.88|6438.38|6438.38|6438.88|6438.88|6438.38|6438.38|0
1651757480000|2022-05-05 13:31:20|6438.88|6438.88|6438.43|6438.43|6439.51|6439.51|6438.43|6438.43|0
1651757500000|2022-05-05 13:31:40|6437.67|6437.67|6438.05|6438.05|6438.05|6438.05|6437.67|6437.67|0
1651757510000|2022-05-05 13:31:50|6436.98|6436.98|6439.63|6439.63|6439.63|6439.63|6436.98|6436.98|0
1651757520000|2022-05-05 13:32:00|6439.99|6439.99|6440.98|6440.98|6440.98|6440.98|6439.99|6439.99|0
1651757530000|2022-05-05 13:32:10|6440.79|6440.79|6439.4|6439.4|6440.79|6440.79|6438.89|6438.89|0
1651757540000|2022-05-05 13:32:20|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1651757550000|2022-05-05 13:32:30|6438.82|6438.82|6438.5|6438.5|6438.82|6438.82|6438.5|6438.5|0
1651757560000|2022-05-05 13:32:40|6437.74|6437.74|6437.24|6437.24|6437.74|6437.74|6437.24|6437.24|0
1651757570000|2022-05-05 13:32:50|6436.89|6436.89|6437.02|6437.02|6437.02|6437.02|6436.7|6436.7|0
1651757580000|2022-05-05 13:33:00|6436.66|6436.66|6436.47|6436.47|6436.66|6436.66|6436.47|6436.47|0
1651757590000|2022-05-05 13:33:10|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1651757600000|2022-05-05 13:33:20|6437.54|6437.54|6437.73|6437.73|6437.73|6437.73|6437.54|6437.54|0
1651757610000|2022-05-05 13:33:30|6437.92|6437.92|6439.38|6439.38|6439.38|6439.38|6437.92|6437.92|0
1651757620000|2022-05-05 13:33:40|6438.88|6438.88|6440.32|6440.32|6440.32|6440.32|6438.88|6438.88|0
1651757630000|2022-05-05 13:33:50|6439.96|6439.96|6440.27|6440.27|6440.46|6440.46|6439.96|6439.96|0
1651757640000|2022-05-05 13:34:00|6440.59|6440.59|6438.76|6438.76|6440.59|6440.59|6438.76|6438.76|0
1651757650000|2022-05-05 13:34:10|6439.26|6439.26|6440.64|6440.64|6440.64|6440.64|6438.97|6438.97|0
1651757660000|2022-05-05 13:34:20|6440.93|6440.93|6441.61|6441.61|6441.61|6441.61|6440.93|6440.93|0
1651757670000|2022-05-05 13:34:30|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1651757690000|2022-05-05 13:34:50|6441.65|6441.65|6441.15|6441.15|6441.65|6441.65|6441.15|6441.15|0
1651757700000|2022-05-05 13:35:00|6442.56|6442.56|6443.2|6443.2|6443.27|6443.27|6442.56|6442.56|0
1651757710000|2022-05-05 13:35:10|6443.01|6443.01|6442.65|6442.65|6443.01|6443.01|6442.65|6442.65|0
1651757720000|2022-05-05 13:35:20|6442.47|6442.47|6441.56|6441.56|6442.47|6442.47|6441.56|6441.56|0
1651757730000|2022-05-05 13:35:30|6442.06|6442.06|6442.38|6442.38|6442.38|6442.38|6442.06|6442.06|0
1651757740000|2022-05-05 13:35:40|6442.06|6442.06|6440.53|6440.53|6442.06|6442.06|6440.53|6440.53|0
1651757760000|2022-05-05 13:36:00|6440.91|6440.91|6440.99|6440.99|6441.49|6441.49|6440.91|6440.91|0
1651757770000|2022-05-05 13:36:10|6440.63|6440.63|6440.23|6440.23|6440.63|6440.63|6439.87|6439.87|0
1651757780000|2022-05-05 13:36:20|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1651757790000|2022-05-05 13:36:30|6440.89|6440.89|6442.58|6442.58|6442.58|6442.58|6440.89|6440.89|0
1651757800000|2022-05-05 13:36:40|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1651757810000|2022-05-05 13:36:50|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1651757820000|2022-05-05 13:37:00|6442.3|6442.3|6441.94|6441.94|6442.3|6442.3|6441.94|6441.94|0
1651757830000|2022-05-05 13:37:10|6441.62|6441.62|6443.03|6443.03|6443.03|6443.03|6441.62|6441.62|0
1651757840000|2022-05-05 13:37:20|6442.71|6442.71|6441.62|6441.62|6442.71|6442.71|6441.62|6441.62|0
1651757850000|2022-05-05 13:37:30|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651757860000|2022-05-05 13:37:40|6441.76|6441.76|6439.29|6439.29|6441.76|6441.76|6439.29|6439.29|0
1651757870000|2022-05-05 13:37:50|6439.78|6439.78|6438.88|6438.88|6439.78|6439.78|6438.69|6438.69|0
1651757880000|2022-05-05 13:38:00|6439.17|6439.17|6438.69|6438.69|6439.17|6439.17|6438.08|6438.08|0
1651757900000|2022-05-05 13:38:20|6438.37|6438.37|6439.09|6439.09|6439.09|6439.09|6438.37|6438.37|0
1651757910000|2022-05-05 13:38:30|6439.47|6439.47|6439.58|6439.58|6439.58|6439.58|6439.09|6439.09|0
1651757940000|2022-05-05 13:39:00|6439.87|6439.87|6440.44|6440.44|6440.44|6440.44|6439.87|6439.87|0
1651757950000|2022-05-05 13:39:10|6440.76|6440.76|6440.98|6440.98|6441.27|6441.27|6440.76|6440.76|0
1651757970000|2022-05-05 13:39:30|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1651757990000|2022-05-05 13:39:50|6442.31|6442.31|6442.63|6442.63|6442.63|6442.63|6442.31|6442.31|0
1651758000000|2022-05-05 13:40:00|6442.45|6442.45|6442.09|6442.09|6442.45|6442.45|6442.09|6442.09|0
1651758010000|2022-05-05 13:40:10|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1651758020000|2022-05-05 13:40:20|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1651758030000|2022-05-05 13:40:30|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1651758040000|2022-05-05 13:40:40|6444.13|6444.13|6444.42|6444.42|6444.42|6444.42|6444.13|6444.13|0
1651758050000|2022-05-05 13:40:50|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1651758070000|2022-05-05 13:41:10|6445.41|6445.41|6445.31|6445.31|6447.23|6447.23|6445.31|6445.31|0
1651758080000|2022-05-05 13:41:20|6444.96|6444.96|6446.22|6446.22|6446.22|6446.22|6444.96|6444.96|0
1651758090000|2022-05-05 13:41:30|6446.93|6446.93|6449.24|6449.24|6449.24|6449.24|6446.93|6446.93|0
1651758100000|2022-05-05 13:41:40|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|0
1651758110000|2022-05-05 13:41:50|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1651758120000|2022-05-05 13:42:00|6449.11|6449.11|6448.21|6448.21|6449.11|6449.11|6448.21|6448.21|0
1651758140000|2022-05-05 13:42:20|6448.4|6448.4|6449.47|6449.47|6449.47|6449.47|6448.4|6448.4|0
1651758160000|2022-05-05 13:42:40|6450.9|6450.9|6449.42|6449.42|6450.9|6450.9|6449.42|6449.42|0
1651758170000|2022-05-05 13:42:50|6449.06|6449.06|6448.75|6448.75|6449.06|6449.06|6448.75|6448.75|0
1651758180000|2022-05-05 13:43:00|6448.43|6448.43|6448.36|6448.36|6448.61|6448.61|6448.04|6448.04|0
1651758200000|2022-05-05 13:43:20|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1651758210000|2022-05-05 13:43:30|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1651758230000|2022-05-05 13:43:50|6448.84|6448.84|6448.53|6448.53|6449.02|6449.02|6448.53|6448.53|0
1651758240000|2022-05-05 13:44:00|6448.34|6448.34|6448.91|6448.91|6449.29|6449.29|6448.34|6448.34|0
1651758250000|2022-05-05 13:44:10|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1651758260000|2022-05-05 13:44:20|6448.3|6448.3|6447.95|6447.95|6448.3|6448.3|6447.95|6447.95|0
1651758270000|2022-05-05 13:44:30|6447.57|6447.57|6447.28|6447.28|6447.57|6447.57|6447.28|6447.28|0
1651758280000|2022-05-05 13:44:40|6447.64|6447.64|6447.04|6447.04|6447.64|6447.64|6447.04|6447.04|0
1651758290000|2022-05-05 13:44:50|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1651758300000|2022-05-05 13:45:00|6446.02|6446.02|6446.51|6446.51|6446.51|6446.51|6446.02|6446.02|0
1651758310000|2022-05-05 13:45:10|6446.16|6446.16|6445.07|6445.07|6446.16|6446.16|6445.07|6445.07|0
1651758320000|2022-05-05 13:45:20|6444.7|6444.7|6443.57|6443.57|6444.7|6444.7|6443.57|6443.57|0
1651758330000|2022-05-05 13:45:30|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1651758340000|2022-05-05 13:45:40|6444.1|6444.1|6443.74|6443.74|6444.1|6444.1|6443.55|6443.55|0
1651758350000|2022-05-05 13:45:50|6443.39|6443.39|6442.78|6442.78|6443.39|6443.39|6442.78|6442.78|0
1651758360000|2022-05-05 13:46:00|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1651758370000|2022-05-05 13:46:10|6439.99|6439.99|6439.26|6439.26|6439.99|6439.99|6439.07|6439.07|0
1651758380000|2022-05-05 13:46:20|6439.75|6439.75|6439.94|6439.94|6439.94|6439.94|6439.75|6439.75|0
1651758400000|2022-05-05 13:46:40|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1651758410000|2022-05-05 13:46:50|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1651758420000|2022-05-05 13:47:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1651758430000|2022-05-05 13:47:10|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1651758440000|2022-05-05 13:47:20|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1651758460000|2022-05-05 13:47:40|6439.57|6439.57|6437.37|6437.37|6439.57|6439.57|6437.02|6437.02|0
1651758470000|2022-05-05 13:47:50|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1651758480000|2022-05-05 13:48:00|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1651758490000|2022-05-05 13:48:10|6437.81|6437.81|6436.47|6436.47|6437.81|6437.81|6436.47|6436.47|0
1651758500000|2022-05-05 13:48:20|6435.76|6435.76|6436.47|6436.47|6436.47|6436.47|6435.76|6435.76|0
1651758520000|2022-05-05 13:48:40|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1651758530000|2022-05-05 13:48:50|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1651758540000|2022-05-05 13:49:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1651758560000|2022-05-05 13:49:20|6436.61|6436.61|6435.76|6435.76|6436.61|6436.61|6435.76|6435.76|0
1651758570000|2022-05-05 13:49:30|6435.26|6435.26|6435.36|6435.36|6435.62|6435.62|6434.66|6434.66|0
1651758600000|2022-05-05 13:50:00|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1651758620000|2022-05-05 13:50:20|6436.47|6436.47|6436|6436|6436.64|6436.64|6436|6436|0
1651758630000|2022-05-05 13:50:30|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1651758640000|2022-05-05 13:50:40|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1651758650000|2022-05-05 13:50:50|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1651758670000|2022-05-05 13:51:10|6436.04|6436.04|6438.47|6438.47|6438.47|6438.47|6436.04|6436.04|0
1651758680000|2022-05-05 13:51:20|6438.09|6438.09|6437.9|6437.9|6438.09|6438.09|6437.9|6437.9|0
1651758690000|2022-05-05 13:51:30|6437.71|6437.71|6437.53|6437.53|6437.9|6437.9|6437.53|6437.53|0
1651758710000|2022-05-05 13:51:50|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1651758720000|2022-05-05 13:52:00|6438|6438|6438.05|6438.05|6438.76|6438.76|6438|6438|0
1651758730000|2022-05-05 13:52:10|6437.41|6437.41|6436.94|6436.94|6437.41|6437.41|6436.94|6436.94|0
1651758740000|2022-05-05 13:52:20|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1651758750000|2022-05-05 13:52:30|6438.42|6438.42|6438.96|6438.96|6438.96|6438.96|6438.42|6438.42|0
1651758760000|2022-05-05 13:52:40|6438.2|6438.2|6438.01|6438.01|6438.2|6438.2|6438.01|6438.01|0
1651758780000|2022-05-05 13:53:00|6438.22|6438.22|6436.55|6436.55|6438.22|6438.22|6436.55|6436.55|0
1651758790000|2022-05-05 13:53:10|6436.34|6436.34|6436.55|6436.55|6436.55|6436.55|6436.34|6436.34|0
1651758800000|2022-05-05 13:53:20|6436.06|6436.06|6436.55|6436.55|6436.55|6436.55|6436.06|6436.06|0
1651758810000|2022-05-05 13:53:30|6437.13|6437.13|6436.81|6436.81|6437.13|6437.13|6436.62|6436.62|0
1651758820000|2022-05-05 13:53:40|6437.16|6437.16|6435.37|6435.37|6437.16|6437.16|6435.37|6435.37|0
1651758830000|2022-05-05 13:53:50|6435.01|6435.01|6434.48|6434.48|6435.33|6435.33|6434.48|6434.48|0
1651758840000|2022-05-05 13:54:00|6433.8|6433.8|6430.18|6430.18|6433.8|6433.8|6430.01|6430.01|0
1651758850000|2022-05-05 13:54:10|6429.99|6429.99|6431.82|6431.82|6431.82|6431.82|6429.99|6429.99|0
1651758860000|2022-05-05 13:54:20|6432.46|6432.46|6432.27|6432.27|6432.46|6432.46|6432.27|6432.27|0
1651758870000|2022-05-05 13:54:30|6431.92|6431.92|6431.08|6431.08|6431.92|6431.92|6431.08|6431.08|0
1651758880000|2022-05-05 13:54:40|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1651758890000|2022-05-05 13:54:50|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1651758900000|2022-05-05 13:55:00|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1651758910000|2022-05-05 13:55:10|6429.39|6429.39|6429.2|6429.2|6429.39|6429.39|6429.02|6429.02|0
1651758920000|2022-05-05 13:55:20|6427.29|6427.29|6423.99|6423.99|6427.29|6427.29|6423.99|6423.99|0
1651758930000|2022-05-05 13:55:30|6423.62|6423.62|6423.3|6423.3|6423.62|6423.62|6423.3|6423.3|0
1651758940000|2022-05-05 13:55:40|6422.58|6422.58|6421.92|6421.92|6422.58|6422.58|6421.92|6421.92|0
1651758950000|2022-05-05 13:55:50|6421.55|6421.55|6419.84|6419.84|6421.55|6421.55|6419.84|6419.84|0
1651758960000|2022-05-05 13:56:00|6420.19|6420.19|6418.92|6418.92|6420.19|6420.19|6418.92|6418.92|0
1651758970000|2022-05-05 13:56:10|6419.3|6419.3|6419.68|6419.68|6419.68|6419.68|6419.3|6419.3|0
1651758980000|2022-05-05 13:56:20|6419.97|6419.97|6419.33|6419.33|6419.97|6419.97|6419.14|6419.14|0
1651758990000|2022-05-05 13:56:30|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1651759000000|2022-05-05 13:56:40|6419.12|6419.12|6422.14|6422.14|6422.14|6422.14|6419.12|6419.12|0
1651759010000|2022-05-05 13:56:50|6421.72|6421.72|6420.79|6420.79|6421.72|6421.72|6420.29|6420.29|0
1651759020000|2022-05-05 13:57:00|6420.43|6420.43|6420.36|6420.36|6420.43|6420.43|6419.86|6419.86|0
1651759030000|2022-05-05 13:57:10|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1651759040000|2022-05-05 13:57:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1651759050000|2022-05-05 13:57:30|6419.58|6419.58|6420|6420|6420|6420|6419.58|6419.58|0
1651759090000|2022-05-05 13:58:10|6422.1|6422.1|6422.74|6422.74|6422.74|6422.74|6422.1|6422.1|0
1651759100000|2022-05-05 13:58:20|6423.38|6423.38|6425.23|6425.23|6425.23|6425.23|6423.38|6423.38|0
1651759110000|2022-05-05 13:58:30|6425.79|6425.79|6426.51|6426.51|6426.51|6426.51|6425.79|6425.79|0
1651759120000|2022-05-05 13:58:40|6426.83|6426.83|6426.51|6426.51|6426.83|6426.83|6426.51|6426.51|0
1651759130000|2022-05-05 13:58:50|6427|6427|6427.36|6427.36|6427.36|6427.36|6427|6427|0
1651759140000|2022-05-05 13:59:00|6426.87|6426.87|6426.44|6426.44|6426.87|6426.87|6426.08|6426.08|0
1651759150000|2022-05-05 13:59:10|6426.94|6426.94|6425.87|6425.87|6426.94|6426.94|6425.87|6425.87|0
1651759170000|2022-05-05 13:59:30|6426.18|6426.18|6426.83|6426.83|6426.83|6426.83|6426.18|6426.18|0
1651759180000|2022-05-05 13:59:40|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1651759190000|2022-05-05 13:59:50|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1651759200000|2022-05-05 14:00:00|6425.64|6425.64|6425.29|6425.29|6425.64|6425.64|6425.29|6425.29|0
1651759210000|2022-05-05 14:00:10|6425.48|6425.48|6425.83|6425.83|6425.83|6425.83|6425.48|6425.48|0
1651759220000|2022-05-05 14:00:20|6426.98|6426.98|6427.17|6427.17|6427.17|6427.17|6426.98|6426.98|0
1651759240000|2022-05-05 14:00:40|6427.66|6427.66|6427.45|6427.45|6427.66|6427.66|6427.09|6427.09|0
1651759250000|2022-05-05 14:00:50|6427.13|6427.13|6426.09|6426.09|6427.13|6427.13|6426.09|6426.09|0
1651759260000|2022-05-05 14:01:00|6426.66|6426.66|6427.37|6427.37|6427.37|6427.37|6426.66|6426.66|0
1651759270000|2022-05-05 14:01:10|6426.66|6426.66|6426.68|6426.68|6426.68|6426.68|6426.3|6426.3|0
1651759280000|2022-05-05 14:01:20|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1651759320000|2022-05-05 14:02:00|6426.21|6426.21|6425.52|6425.52|6426.21|6426.21|6425.52|6425.52|0
1651759340000|2022-05-05 14:02:20|6425.3|6425.3|6426.77|6426.77|6427.13|6427.13|6425.3|6425.3|0
1651759350000|2022-05-05 14:02:30|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1651759360000|2022-05-05 14:02:40|6427.13|6427.13|6426.46|6426.46|6427.13|6427.13|6426.46|6426.46|0
1651759380000|2022-05-05 14:03:00|6425.96|6425.96|6425.64|6425.64|6425.96|6425.96|6425.64|6425.64|0
1651759390000|2022-05-05 14:03:10|6425.45|6425.45|6424.31|6424.31|6425.45|6425.45|6424.31|6424.31|0
1651759410000|2022-05-05 14:03:30|6423.95|6423.95|6422.77|6422.77|6423.95|6423.95|6421.95|6421.95|0
1651759430000|2022-05-05 14:03:50|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1651759450000|2022-05-05 14:04:10|6422.9|6422.9|6421.78|6421.78|6422.9|6422.9|6421.78|6421.78|0
1651759460000|2022-05-05 14:04:20|6421.46|6421.46|6419.85|6419.85|6421.46|6421.46|6419.85|6419.85|0
1651759470000|2022-05-05 14:04:30|6419.53|6419.53|6420.31|6420.31|6420.31|6420.31|6418.67|6418.67|0
1651759480000|2022-05-05 14:04:40|6420.89|6420.89|6421.17|6421.17|6421.17|6421.17|6420.89|6420.89|0
1651759490000|2022-05-05 14:04:50|6422.32|6422.32|6420.15|6420.15|6422.32|6422.32|6420.15|6420.15|0
1651759500000|2022-05-05 14:05:00|6419.66|6419.66|6419.08|6419.08|6419.66|6419.66|6418.23|6418.23|0
1651759510000|2022-05-05 14:05:10|6419.44|6419.44|6418.17|6418.17|6419.44|6419.44|6418.17|6418.17|0
1651759520000|2022-05-05 14:05:20|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1651759530000|2022-05-05 14:05:30|6417.53|6417.53|6417|6417|6417.53|6417.53|6417|6417|0
1651759540000|2022-05-05 14:05:40|6416.68|6416.68|6416.82|6416.82|6417.32|6417.32|6416.33|6416.33|0
1651759550000|2022-05-05 14:05:50|6416.75|6416.75|6420.8|6420.8|6420.8|6420.8|6416.75|6416.75|0
1651759560000|2022-05-05 14:06:00|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1651759570000|2022-05-05 14:06:10|6421.3|6421.3|6422.19|6422.19|6422.19|6422.19|6421.3|6421.3|0
1651759580000|2022-05-05 14:06:20|6422.26|6422.26|6422.43|6422.43|6422.65|6422.65|6422.26|6422.26|0
1651759590000|2022-05-05 14:06:30|6422.79|6422.79|6423.9|6423.9|6423.9|6423.9|6422.79|6422.79|0
1651759610000|2022-05-05 14:06:50|6423.54|6423.54|6422.87|6422.87|6423.54|6423.54|6422.87|6422.87|0
1651759620000|2022-05-05 14:07:00|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|0
1651759630000|2022-05-05 14:07:10|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1651759660000|2022-05-05 14:07:40|6422.76|6422.76|6421.54|6421.54|6422.76|6422.76|6421.54|6421.54|0
1651759670000|2022-05-05 14:07:50|6421.18|6421.18|6420.16|6420.16|6421.54|6421.54|6419.78|6419.78|0
1651759680000|2022-05-05 14:08:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1651759690000|2022-05-05 14:08:10|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1651759700000|2022-05-05 14:08:20|6420.91|6420.91|6419.76|6419.76|6420.91|6420.91|6419.76|6419.76|0
1651759710000|2022-05-05 14:08:30|6419.95|6419.95|6419.58|6419.58|6419.95|6419.95|6419.58|6419.58|0
1651759720000|2022-05-05 14:08:40|6419.76|6419.76|6420.14|6420.14|6420.5|6420.5|6419.76|6419.76|0
1651759730000|2022-05-05 14:08:50|6419.64|6419.64|6419.1|6419.1|6419.64|6419.64|6419.1|6419.1|0
1651759740000|2022-05-05 14:09:00|6418.46|6418.46|6418.02|6418.02|6418.78|6418.78|6418.02|6418.02|0
1651759750000|2022-05-05 14:09:10|6418.3|6418.3|6417.77|6417.77|6418.49|6418.49|6417.77|6417.77|0
1651759760000|2022-05-05 14:09:20|6417.46|6417.46|6416.98|6416.98|6417.46|6417.46|6416.98|6416.98|0
1651759770000|2022-05-05 14:09:30|6416.27|6416.27|6418.54|6418.54|6418.54|6418.54|6416.27|6416.27|0
1651759780000|2022-05-05 14:09:40|6418.82|6418.82|6421.03|6421.03|6421.03|6421.03|6418.61|6418.61|0
1651759790000|2022-05-05 14:09:50|6420.68|6420.68|6421.03|6421.03|6421.03|6421.03|6420.68|6420.68|0
1651759800000|2022-05-05 14:10:00|6421.42|6421.42|6421.35|6421.35|6421.42|6421.42|6421.03|6421.03|0
1651759810000|2022-05-05 14:10:10|6421.71|6421.71|6421.71|6421.71|6422.09|6422.09|6421.71|6421.71|0
1651759820000|2022-05-05 14:10:20|6421|6421|6421.6|6421.6|6421.6|6421.6|6420.64|6420.64|0
1651759830000|2022-05-05 14:10:30|6422.31|6422.31|6422.86|6422.86|6422.86|6422.86|6422.31|6422.31|0
1651759840000|2022-05-05 14:10:40|6423.62|6423.62|6424.19|6424.19|6424.19|6424.19|6423.62|6423.62|0
1651759850000|2022-05-05 14:10:50|6423.87|6423.87|6424.32|6424.32|6424.51|6424.51|6423.87|6423.87|0
1651759860000|2022-05-05 14:11:00|6424|6424|6423.58|6423.58|6424.29|6424.29|6423.58|6423.58|0
1651759870000|2022-05-05 14:11:10|6423.79|6423.79|6424.17|6424.17|6424.17|6424.17|6423.79|6423.79|0
1651759880000|2022-05-05 14:11:20|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1651759900000|2022-05-05 14:11:40|6424.53|6424.53|6423.51|6423.51|6424.53|6424.53|6423.51|6423.51|0
1651759910000|2022-05-05 14:11:50|6423.32|6423.32|6421.94|6421.94|6423.32|6423.32|6421.94|6421.94|0
1651759920000|2022-05-05 14:12:00|6421.62|6421.62|6420.86|6420.86|6421.62|6421.62|6420.48|6420.48|0
1651759930000|2022-05-05 14:12:10|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|0
1651759940000|2022-05-05 14:12:20|6421.14|6421.14|6418.59|6418.59|6421.14|6421.14|6418.59|6418.59|0
1651759950000|2022-05-05 14:12:30|6417.65|6417.65|6417.3|6417.3|6417.65|6417.65|6417.3|6417.3|0
1651759960000|2022-05-05 14:12:40|6417.48|6417.48|6418.56|6418.56|6418.91|6418.91|6417.48|6417.48|0
1651759970000|2022-05-05 14:12:50|6418.93|6418.93|6418.55|6418.55|6418.93|6418.93|6418.17|6418.17|0
1651759980000|2022-05-05 14:13:00|6418.17|6418.17|6418.88|6418.88|6419.24|6419.24|6418.17|6418.17|0
1651759990000|2022-05-05 14:13:10|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|0
1651760000000|2022-05-05 14:13:20|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1651760010000|2022-05-05 14:13:30|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1651760020000|2022-05-05 14:13:40|6419.03|6419.03|6419.02|6419.02|6419.03|6419.03|6418.64|6418.64|0
1651760030000|2022-05-05 14:13:50|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1651760040000|2022-05-05 14:14:00|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|0
1651760050000|2022-05-05 14:14:10|6419.4|6419.4|6420.07|6420.07|6420.39|6420.39|6419.4|6419.4|0
1651760060000|2022-05-05 14:14:20|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1651760070000|2022-05-05 14:14:30|6419.98|6419.98|6421.13|6421.13|6421.13|6421.13|6419.98|6419.98|0
1651760080000|2022-05-05 14:14:40|6421.32|6421.32|6420.22|6420.22|6421.32|6421.32|6420.22|6420.22|0
1651760090000|2022-05-05 14:14:50|6419.72|6419.72|6419.23|6419.23|6419.72|6419.72|6419.23|6419.23|0
1651760110000|2022-05-05 14:15:10|6418.73|6418.73|6417.63|6417.63|6418.73|6418.73|6417.63|6417.63|0
1651760120000|2022-05-05 14:15:20|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1651760130000|2022-05-05 14:15:30|6416.93|6416.93|6415.52|6415.52|6416.93|6416.93|6415.52|6415.52|0
1651760140000|2022-05-05 14:15:40|6415.91|6415.91|6415.94|6415.94|6416.65|6416.65|6415.91|6415.91|0
1651760170000|2022-05-05 14:16:10|6415.65|6415.65|6414.61|6414.61|6415.65|6415.65|6414.61|6414.61|0
1651760190000|2022-05-05 14:16:30|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|0
1651760200000|2022-05-05 14:16:40|6415.18|6415.18|6416.06|6416.06|6416.06|6416.06|6415.18|6415.18|0
1651760210000|2022-05-05 14:16:50|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1651760230000|2022-05-05 14:17:10|6415.42|6415.42|6416.18|6416.18|6416.18|6416.18|6415.42|6415.42|0
1651760240000|2022-05-05 14:17:20|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1651760250000|2022-05-05 14:17:30|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1651760260000|2022-05-05 14:17:40|6414.9|6414.9|6415.62|6415.62|6415.62|6415.62|6414.9|6414.9|0
1651760270000|2022-05-05 14:17:50|6415.91|6415.91|6415.41|6415.41|6415.91|6415.91|6415.41|6415.41|0
1651760310000|2022-05-05 14:18:30|6415.79|6415.79|6413.6|6413.6|6415.79|6415.79|6413.34|6413.34|0
1651760320000|2022-05-05 14:18:40|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1651760340000|2022-05-05 14:19:00|6413.33|6413.33|6412.02|6412.02|6413.33|6413.33|6412.02|6412.02|0
1651760360000|2022-05-05 14:19:20|6412.51|6412.51|6415.22|6415.22|6415.22|6415.22|6412.51|6412.51|0
1651760380000|2022-05-05 14:19:40|6414.9|6414.9|6414.54|6414.54|6414.9|6414.9|6414.54|6414.54|0
1651760390000|2022-05-05 14:19:50|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1651760400000|2022-05-05 14:20:00|6413.78|6413.78|6413.28|6413.28|6413.78|6413.78|6413.28|6413.28|0
1651760410000|2022-05-05 14:20:10|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1651760420000|2022-05-05 14:20:20|6411.68|6411.68|6409.94|6409.94|6411.68|6411.68|6409.94|6409.94|0
1651760430000|2022-05-05 14:20:30|6409.3|6409.3|6408.66|6408.66|6409.3|6409.3|6408.31|6408.31|0
1651760440000|2022-05-05 14:20:40|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|0
1651760450000|2022-05-05 14:20:50|6408.69|6408.69|6408.63|6408.63|6408.69|6408.69|6408.31|6408.31|0
1651760460000|2022-05-05 14:21:00|6409.01|6409.01|6408.69|6408.69|6409.01|6409.01|6408.69|6408.69|0
1651760470000|2022-05-05 14:21:10|6409.19|6409.19|6409.16|6409.16|6410.04|6410.04|6409.16|6409.16|0
1651760480000|2022-05-05 14:21:20|6409.66|6409.66|6409.37|6409.37|6409.66|6409.66|6409.37|6409.37|0
1651760490000|2022-05-05 14:21:30|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1651760500000|2022-05-05 14:21:40|6409.54|6409.54|6409.18|6409.18|6409.54|6409.54|6409.18|6409.18|0
1651760510000|2022-05-05 14:21:50|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1651760520000|2022-05-05 14:22:00|6408.5|6408.5|6406.7|6406.7|6408.5|6408.5|6406.7|6406.7|0
1651760530000|2022-05-05 14:22:10|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1651760540000|2022-05-05 14:22:20|6405.42|6405.42|6405.1|6405.1|6405.42|6405.42|6405.1|6405.1|0
1651760550000|2022-05-05 14:22:30|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|0
1651760560000|2022-05-05 14:22:40|6404.43|6404.43|6402.29|6402.29|6404.43|6404.43|6402.29|6402.29|0
1651760570000|2022-05-05 14:22:50|6402.79|6402.79|6402.22|6402.22|6402.79|6402.79|6402.22|6402.22|0
1651760580000|2022-05-05 14:23:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1651760590000|2022-05-05 14:23:10|6400.93|6400.93|6399.87|6399.87|6400.93|6400.93|6399.87|6399.87|0
1651760600000|2022-05-05 14:23:20|6399.66|6399.66|6399.02|6399.02|6399.66|6399.66|6399.02|6399.02|0
1651760610000|2022-05-05 14:23:30|6398.7|6398.7|6397.21|6397.21|6398.7|6398.7|6397.21|6397.21|0
1651760620000|2022-05-05 14:23:40|6396.71|6396.71|6397.92|6397.92|6397.92|6397.92|6396.71|6396.71|0
1651760630000|2022-05-05 14:23:50|6398.63|6398.63|6399.91|6399.91|6399.91|6399.91|6398.63|6398.63|0
1651760640000|2022-05-05 14:24:00|6399.31|6399.31|6398.81|6398.81|6399.31|6399.31|6398.81|6398.81|0
1651760650000|2022-05-05 14:24:10|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6398.74|6398.74|0
1651760660000|2022-05-05 14:24:20|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1651760670000|2022-05-05 14:24:30|6399.1|6399.1|6398.72|6398.72|6399.1|6399.1|6398.72|6398.72|0
1651760680000|2022-05-05 14:24:40|6398.4|6398.4|6397.03|6397.03|6398.4|6398.4|6397.03|6397.03|0
1651760690000|2022-05-05 14:24:50|6397.35|6397.35|6396.52|6396.52|6397.35|6397.35|6396.2|6396.2|0
1651760710000|2022-05-05 14:25:10|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1651760720000|2022-05-05 14:25:20|6395.59|6395.59|6395.24|6395.24|6395.95|6395.95|6395.24|6395.24|0
1651760730000|2022-05-05 14:25:30|6394.95|6394.95|6396.02|6396.02|6396.02|6396.02|6394.95|6394.95|0
1651760740000|2022-05-05 14:25:40|6395.45|6395.45|6396.12|6396.12|6396.12|6396.12|6395.45|6395.45|0
1651760750000|2022-05-05 14:25:50|6395.76|6395.76|6395.38|6395.38|6395.76|6395.76|6395.38|6395.38|0
1651760760000|2022-05-05 14:26:00|6395.02|6395.02|6394.64|6394.64|6395.02|6395.02|6394.64|6394.64|0
1651760770000|2022-05-05 14:26:10|6395.9|6395.9|6395.52|6395.52|6395.9|6395.9|6395.52|6395.52|0
1651760780000|2022-05-05 14:26:20|6395.23|6395.23|6395.59|6395.59|6395.59|6395.59|6395.23|6395.23|0
1651760790000|2022-05-05 14:26:30|6396.35|6396.35|6396.73|6396.73|6396.73|6396.73|6396.35|6396.35|0
1651760800000|2022-05-05 14:26:40|6397.09|6397.09|6396.35|6396.35|6397.44|6397.44|6396.35|6396.35|0
1651760810000|2022-05-05 14:26:50|6396.06|6396.06|6396.8|6396.8|6396.8|6396.8|6396.06|6396.06|0
1651760830000|2022-05-05 14:27:10|6396.51|6396.51|6396.9|6396.9|6396.9|6396.9|6396.51|6396.51|0
1651760840000|2022-05-05 14:27:20|6396.61|6396.61|6396.8|6396.8|6396.8|6396.8|6396.61|6396.61|0
1651760860000|2022-05-05 14:27:40|6397.12|6397.12|6397.48|6397.48|6397.48|6397.48|6397.12|6397.12|0
1651760870000|2022-05-05 14:27:50|6396.98|6396.98|6396.66|6396.66|6396.98|6396.98|6396.66|6396.66|0
1651760890000|2022-05-05 14:28:10|6396.45|6396.45|6396.09|6396.09|6396.45|6396.45|6396.09|6396.09|0
1651760900000|2022-05-05 14:28:20|6395.71|6395.71|6394.75|6394.75|6395.71|6395.71|6394.75|6394.75|0
1651760910000|2022-05-05 14:28:30|6394.43|6394.43|6393.75|6393.75|6394.43|6394.43|6393.43|6393.43|0
1651760920000|2022-05-05 14:28:40|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|0
1651760930000|2022-05-05 14:28:50|6394.17|6394.17|6395.29|6395.29|6395.29|6395.29|6394.17|6394.17|0
1651760950000|2022-05-05 14:29:10|6395.65|6395.65|6396|6396|6396|6396|6395.65|6395.65|0
1651760960000|2022-05-05 14:29:20|6395.65|6395.65|6395|6395|6395.65|6395.65|6395|6395|0
1651760970000|2022-05-05 14:29:30|6394.82|6394.82|6394.03|6394.03|6394.82|6394.82|6394.03|6394.03|0
1651760980000|2022-05-05 14:29:40|6392.81|6392.81|6392.99|6392.99|6392.99|6392.99|6392.49|6392.49|0
1651761000000|2022-05-05 14:30:00|6392.63|6392.63|6393.35|6393.35|6393.35|6393.35|6392.63|6392.63|0
1651761010000|2022-05-05 14:30:10|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1651761020000|2022-05-05 14:30:20|6391.84|6391.84|6391.35|6391.35|6391.84|6391.84|6391.35|6391.35|0
1651761030000|2022-05-05 14:30:30|6391.66|6391.66|6390.81|6390.81|6391.66|6391.66|6390.45|6390.45|0
1651761040000|2022-05-05 14:30:40|6391|6391|6391.92|6391.92|6391.92|6391.92|6391|6391|0
1651761050000|2022-05-05 14:30:50|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|0
1651761060000|2022-05-05 14:31:00|6392.27|6392.27|6392.17|6392.17|6392.27|6392.27|6391.99|6391.99|0
1651761070000|2022-05-05 14:31:10|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1651761090000|2022-05-05 14:31:30|6392.94|6392.94|6393.58|6393.58|6393.58|6393.58|6392.94|6392.94|0
1651761110000|2022-05-05 14:31:50|6393.93|6393.93|6393.86|6393.86|6394.57|6394.57|6393.86|6393.86|0
1651761120000|2022-05-05 14:32:00|6394.24|6394.24|6394.43|6394.43|6394.43|6394.43|6394.24|6394.24|0
1651761130000|2022-05-05 14:32:10|6394.72|6394.72|6394.33|6394.33|6394.72|6394.72|6394.33|6394.33|0
1651761140000|2022-05-05 14:32:20|6394.05|6394.05|6392.45|6392.45|6394.05|6394.05|6392.45|6392.45|0
1651761150000|2022-05-05 14:32:30|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1651761160000|2022-05-05 14:32:40|6391.75|6391.75|6390.82|6390.82|6391.75|6391.75|6390.63|6390.63|0
1651761170000|2022-05-05 14:32:50|6390.46|6390.46|6389.82|6389.82|6390.46|6390.46|6389.82|6389.82|0
1651761180000|2022-05-05 14:33:00|6389.33|6389.33|6389.69|6389.69|6389.69|6389.69|6389.33|6389.33|0
1651761190000|2022-05-05 14:33:10|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1651761200000|2022-05-05 14:33:20|6387.98|6387.98|6387.08|6387.08|6387.98|6387.98|6386.76|6386.76|0
1651761210000|2022-05-05 14:33:30|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1651761220000|2022-05-05 14:33:40|6388.07|6388.07|6387.69|6387.69|6388.07|6388.07|6387.69|6387.69|0
1651761230000|2022-05-05 14:33:50|6387.37|6387.37|6387.69|6387.69|6387.69|6387.69|6387.37|6387.37|0
1651761240000|2022-05-05 14:34:00|6388.18|6388.18|6388.86|6388.86|6388.86|6388.86|6388.18|6388.18|0
1651761250000|2022-05-05 14:34:10|6388.5|6388.5|6386.99|6386.99|6388.5|6388.5|6386.99|6386.99|0
1651761260000|2022-05-05 14:34:20|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|0
1651761270000|2022-05-05 14:34:30|6386.04|6386.04|6385.4|6385.4|6386.04|6386.04|6385.4|6385.4|0
1651761290000|2022-05-05 14:34:50|6385.08|6385.08|6384.13|6384.13|6385.08|6385.08|6384.13|6384.13|0
1651761300000|2022-05-05 14:35:00|6384.63|6384.63|6385.26|6385.26|6385.26|6385.26|6384.63|6384.63|0
1651761310000|2022-05-05 14:35:10|6384.94|6384.94|6384.98|6384.98|6385.26|6385.26|6384.69|6384.69|0
1651761320000|2022-05-05 14:35:20|6385.33|6385.33|6386.09|6386.09|6386.09|6386.09|6385.33|6385.33|0
1651761340000|2022-05-05 14:35:40|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1651761350000|2022-05-05 14:35:50|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|0
1651761360000|2022-05-05 14:36:00|6386.76|6386.76|6387.08|6387.08|6387.08|6387.08|6386.44|6386.44|0
1651761370000|2022-05-05 14:36:10|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1651761380000|2022-05-05 14:36:20|6386.22|6386.22|6384.13|6384.13|6386.22|6386.22|6384.13|6384.13|0
1651761390000|2022-05-05 14:36:30|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.41|6383.41|0
1651761400000|2022-05-05 14:36:40|6383.27|6383.27|6381.82|6381.82|6383.27|6383.27|6381.82|6381.82|0
1651761410000|2022-05-05 14:36:50|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1651761420000|2022-05-05 14:37:00|6381.32|6381.32|6381.53|6381.53|6381.53|6381.53|6381.32|6381.32|0
1651761430000|2022-05-05 14:37:10|6381.32|6381.32|6381.96|6381.96|6381.96|6381.96|6381|6381|0
1651761440000|2022-05-05 14:37:20|6382.46|6382.46|6386.25|6386.25|6386.25|6386.25|6382.46|6382.46|0
1651761450000|2022-05-05 14:37:30|6386.06|6386.06|6386.43|6386.43|6386.43|6386.43|6386.06|6386.06|0
1651761460000|2022-05-05 14:37:40|6386.08|6386.08|6385.72|6385.72|6386.08|6386.08|6385.72|6385.72|0
1651761470000|2022-05-05 14:37:50|6386.04|6386.04|6385.85|6385.85|6386.04|6386.04|6385.85|6385.85|0
1651761480000|2022-05-05 14:38:00|6385.14|6385.14|6384.46|6384.46|6385.14|6385.14|6384.46|6384.46|0
1651761490000|2022-05-05 14:38:10|6383.96|6383.96|6383.36|6383.36|6383.96|6383.96|6383.36|6383.36|0
1651761500000|2022-05-05 14:38:20|6383.07|6383.07|6382.89|6382.89|6383.07|6383.07|6382.89|6382.89|0
1651761510000|2022-05-05 14:38:30|6382.12|6382.12|6382.55|6382.55|6382.76|6382.76|6382.12|6382.12|0
1651761520000|2022-05-05 14:38:40|6383.29|6383.29|6386.41|6386.41|6386.62|6386.62|6383.29|6383.29|0
1651761530000|2022-05-05 14:38:50|6385.69|6385.69|6386.38|6386.38|6386.38|6386.38|6385.69|6385.69|0
1651761550000|2022-05-05 14:39:10|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1651761560000|2022-05-05 14:39:20|6386.51|6386.51|6386.87|6386.87|6386.87|6386.87|6386.51|6386.51|0
1651761570000|2022-05-05 14:39:30|6386.37|6386.37|6384.46|6384.46|6386.37|6386.37|6383.74|6383.74|0
1651761580000|2022-05-05 14:39:40|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1651761590000|2022-05-05 14:39:50|6383.75|6383.75|6383.39|6383.39|6383.75|6383.75|6383.39|6383.39|0
1651761600000|2022-05-05 14:40:00|6382.75|6382.75|6383.11|6383.11|6383.11|6383.11|6382.62|6382.62|0
1651761610000|2022-05-05 14:40:10|6382.75|6382.75|6383.97|6383.97|6383.97|6383.97|6382.75|6382.75|0
1651761620000|2022-05-05 14:40:20|6383.58|6383.58|6383.23|6383.23|6383.58|6383.58|6383.23|6383.23|0
1651761630000|2022-05-05 14:40:30|6383.87|6383.87|6384.51|6384.51|6384.51|6384.51|6383.87|6383.87|0
1651761640000|2022-05-05 14:40:40|6385.27|6385.27|6385.99|6385.99|6385.99|6385.99|6385.27|6385.27|0
1651761660000|2022-05-05 14:41:00|6386.27|6386.27|6386.56|6386.56|6386.56|6386.56|6386.27|6386.27|0
1651761670000|2022-05-05 14:41:10|6386.88|6386.88|6387.2|6387.2|6387.2|6387.2|6386.88|6386.88|0
1651761680000|2022-05-05 14:41:20|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1651761690000|2022-05-05 14:41:30|6386.28|6386.28|6385.64|6385.64|6386.28|6386.28|6385.64|6385.64|0
1651761700000|2022-05-05 14:41:40|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|0
1651761720000|2022-05-05 14:42:00|6384.82|6384.82|6382.7|6382.7|6385.18|6385.18|6382.51|6382.51|0
1651761730000|2022-05-05 14:42:10|6383.05|6383.05|6382.55|6382.55|6383.55|6383.55|6382.55|6382.55|0
1651761740000|2022-05-05 14:42:20|6382.91|6382.91|6384.26|6384.26|6384.26|6384.26|6382.19|6382.19|0
1651761750000|2022-05-05 14:42:30|6383.94|6383.94|6383.8|6383.8|6383.94|6383.94|6383.44|6383.44|0
1651761760000|2022-05-05 14:42:40|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|0
1651761770000|2022-05-05 14:42:50|6383.16|6383.16|6384.01|6384.01|6384.01|6384.01|6383.16|6383.16|0
1651761780000|2022-05-05 14:43:00|6384.37|6384.37|6384.3|6384.3|6384.65|6384.65|6384.3|6384.3|0
1651761790000|2022-05-05 14:43:10|6384.65|6384.65|6386.09|6386.09|6386.09|6386.09|6384.65|6384.65|0
1651761800000|2022-05-05 14:43:20|6386.28|6386.28|6387.04|6387.04|6387.04|6387.04|6386.28|6386.28|0
1651761810000|2022-05-05 14:43:30|6386.76|6386.76|6388.41|6388.41|6388.41|6388.41|6386.76|6386.76|0
1651761820000|2022-05-05 14:43:40|6388.6|6388.6|6389.27|6389.27|6390.84|6390.84|6388.6|6388.6|0
1651761830000|2022-05-05 14:43:50|6389.08|6389.08|6389.57|6389.57|6389.57|6389.57|6389.08|6389.08|0
1651761850000|2022-05-05 14:44:10|6390.21|6390.21|6390.02|6390.02|6390.21|6390.21|6389.66|6389.66|0
1651761860000|2022-05-05 14:44:20|6388.95|6388.95|6390.02|6390.02|6390.02|6390.02|6388.95|6388.95|0
1651761870000|2022-05-05 14:44:30|6390.37|6390.37|6390.73|6390.73|6390.73|6390.73|6390.02|6390.02|0
1651761880000|2022-05-05 14:44:40|6390.37|6390.37|6390.37|6390.37|6390.73|6390.73|6390.37|6390.37|0
1651761890000|2022-05-05 14:44:50|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1651761900000|2022-05-05 14:45:00|6391.59|6391.59|6392.08|6392.08|6392.08|6392.08|6391.23|6391.23|0
1651761910000|2022-05-05 14:45:10|6392.44|6392.44|6392.82|6392.82|6392.82|6392.82|6392.44|6392.44|0
1651761920000|2022-05-05 14:45:20|6393.53|6393.53|6396.54|6396.54|6396.54|6396.54|6393.53|6393.53|0
1651761930000|2022-05-05 14:45:30|6396.18|6396.18|6396.89|6396.89|6396.89|6396.89|6396.18|6396.18|0
1651761940000|2022-05-05 14:45:40|6396.4|6396.4|6395.54|6395.54|6396.4|6396.4|6395.19|6395.19|0
1651761950000|2022-05-05 14:45:50|6395.23|6395.23|6395.86|6395.86|6395.86|6395.86|6395.23|6395.23|0
1651761960000|2022-05-05 14:46:00|6396.36|6396.36|6396|6396|6396.36|6396.36|6396|6396|0
1651761970000|2022-05-05 14:46:10|6396.5|6396.5|6394.68|6394.68|6396.5|6396.5|6394.68|6394.68|0
1651761980000|2022-05-05 14:46:20|6393.6|6393.6|6394.53|6394.53|6394.53|6394.53|6393.6|6393.6|0
1651761990000|2022-05-05 14:46:30|6394.03|6394.03|6394.35|6394.35|6394.35|6394.35|6394.03|6394.03|0
1651762010000|2022-05-05 14:46:50|6395.42|6395.42|6396.87|6396.87|6396.87|6396.87|6395.42|6395.42|0
1651762020000|2022-05-05 14:47:00|6397.59|6397.59|6397.62|6397.62|6397.94|6397.94|6397.23|6397.23|0
1651762030000|2022-05-05 14:47:10|6397.98|6397.98|6395.48|6395.48|6397.98|6397.98|6395.48|6395.48|0
1651762040000|2022-05-05 14:47:20|6395.57|6395.57|6393.56|6393.56|6395.57|6395.57|6393.56|6393.56|0
1651762050000|2022-05-05 14:47:30|6393.37|6393.37|6392.24|6392.24|6393.73|6393.73|6392.24|6392.24|0
1651762060000|2022-05-05 14:47:40|6392.59|6392.59|6390.34|6390.34|6392.59|6392.59|6390.34|6390.34|0
1651762070000|2022-05-05 14:47:50|6390.69|6390.69|6390.55|6390.55|6391.05|6391.05|6390.55|6390.55|0
1651762080000|2022-05-05 14:48:00|6389.28|6389.28|6390.03|6390.03|6390.03|6390.03|6388.99|6388.99|0
1651762090000|2022-05-05 14:48:10|6390.38|6390.38|6387.55|6387.55|6390.52|6390.52|6387.55|6387.55|0
1651762100000|2022-05-05 14:48:20|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1651762110000|2022-05-05 14:48:30|6386.67|6386.67|6384.23|6384.23|6386.67|6386.67|6383.59|6383.59|0
1651762120000|2022-05-05 14:48:40|6383.91|6383.91|6382.89|6382.89|6384.27|6384.27|6382.89|6382.89|0
1651762130000|2022-05-05 14:48:50|6382.57|6382.57|6380.15|6380.15|6382.57|6382.57|6380.15|6380.15|0
1651762140000|2022-05-05 14:49:00|6379.44|6379.44|6379.32|6379.32|6379.82|6379.82|6379.32|6379.32|0
1651762150000|2022-05-05 14:49:10|6378.61|6378.61|6378.26|6378.26|6378.61|6378.61|6378.26|6378.26|0
1651762160000|2022-05-05 14:49:20|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1651762170000|2022-05-05 14:49:30|6379.11|6379.11|6379.18|6379.18|6379.75|6379.75|6378.82|6378.82|0
1651762180000|2022-05-05 14:49:40|6379.54|6379.54|6377.79|6377.79|6379.54|6379.54|6376|6376|0
1651762190000|2022-05-05 14:49:50|6377.47|6377.47|6376.66|6376.66|6377.47|6377.47|6376.66|6376.66|0
1651762200000|2022-05-05 14:50:00|6376.47|6376.47|6375.4|6375.4|6376.47|6376.47|6375.4|6375.4|0
1651762210000|2022-05-05 14:50:10|6376.35|6376.35|6376.03|6376.03|6376.35|6376.35|6376.03|6376.03|0
1651762220000|2022-05-05 14:50:20|6375.32|6375.32|6373.36|6373.36|6375.32|6375.32|6373.04|6373.04|0
1651762230000|2022-05-05 14:50:30|6372.42|6372.42|6372.28|6372.28|6373.27|6373.27|6372.28|6372.28|0
1651762240000|2022-05-05 14:50:40|6371.99|6371.99|6373.51|6373.51|6373.87|6373.87|6371.71|6371.71|0
1651762250000|2022-05-05 14:50:50|6373.15|6373.15|6373.51|6373.51|6375.08|6375.08|6373.15|6373.15|0
1651762260000|2022-05-05 14:51:00|6374.22|6374.22|6374.04|6374.04|6374.4|6374.4|6374.04|6374.04|0
1651762270000|2022-05-05 14:51:10|6374.4|6374.4|6370.17|6370.17|6374.4|6374.4|6370.17|6370.17|0
1651762280000|2022-05-05 14:51:20|6370.93|6370.93|6374.18|6374.18|6374.18|6374.18|6370.93|6370.93|0
1651762290000|2022-05-05 14:51:30|6373.82|6373.82|6371.91|6371.91|6373.82|6373.82|6371.55|6371.55|0
1651762300000|2022-05-05 14:51:40|6371.55|6371.55|6370.56|6370.56|6371.55|6371.55|6370.56|6370.56|0
1651762310000|2022-05-05 14:51:50|6370.2|6370.2|6370.54|6370.54|6371.06|6371.06|6370.19|6370.19|0
1651762320000|2022-05-05 14:52:00|6368.12|6368.12|6369.16|6369.16|6369.16|6369.16|6367.3|6367.3|0
1651762330000|2022-05-05 14:52:10|6369.66|6369.66|6369.38|6369.38|6369.66|6369.66|6369.38|6369.38|0
1651762340000|2022-05-05 14:52:20|6370.14|6370.14|6369.02|6369.02|6370.14|6370.14|6369.02|6369.02|0
1651762350000|2022-05-05 14:52:30|6369.34|6369.34|6368.06|6368.06|6369.34|6369.34|6368.06|6368.06|0
1651762360000|2022-05-05 14:52:40|6368.27|6368.27|6367.77|6367.77|6368.48|6368.48|6367.77|6367.77|0
1651762370000|2022-05-05 14:52:50|6367.58|6367.58|6366.32|6366.32|6367.58|6367.58|6366.32|6366.32|0
1651762380000|2022-05-05 14:53:00|6366.7|6366.7|6366.03|6366.03|6366.7|6366.7|6366.03|6366.03|0
1651762390000|2022-05-05 14:53:10|6365.68|6365.68|6365.64|6365.64|6365.68|6365.68|6364.96|6364.96|0
1651762400000|2022-05-05 14:53:20|6365.32|6365.32|6364.97|6364.97|6365.32|6365.32|6364.97|6364.97|0
1651762410000|2022-05-05 14:53:30|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1651762420000|2022-05-05 14:53:40|6365.04|6365.04|6364.08|6364.08|6365.04|6365.04|6364.08|6364.08|0
1651762430000|2022-05-05 14:53:50|6364.44|6364.44|6363.72|6363.72|6364.44|6364.44|6363.01|6363.01|0
1651762440000|2022-05-05 14:54:00|6364.08|6364.08|6363.08|6363.08|6364.15|6364.15|6363.08|6363.08|0
1651762450000|2022-05-05 14:54:10|6364.15|6364.15|6364.17|6364.17|6364.53|6364.53|6364.15|6364.15|0
1651762460000|2022-05-05 14:54:20|6363.82|6363.82|6360.67|6360.67|6363.82|6363.82|6360.67|6360.67|0
1651762470000|2022-05-05 14:54:30|6360.48|6360.48|6360.31|6360.31|6360.67|6360.67|6360.31|6360.31|0
1651762480000|2022-05-05 14:54:40|6360.59|6360.59|6361.2|6361.2|6361.2|6361.2|6360.59|6360.59|0
1651762490000|2022-05-05 14:54:50|6361.7|6361.7|6360.7|6360.7|6361.7|6361.7|6360.7|6360.7|0
1651762500000|2022-05-05 14:55:00|6361.42|6361.42|6362.06|6362.06|6362.06|6362.06|6361.42|6361.42|0
1651762510000|2022-05-05 14:55:10|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1651762520000|2022-05-05 14:55:20|6362.98|6362.98|6363.9|6363.9|6363.9|6363.9|6362.98|6362.98|0
1651762530000|2022-05-05 14:55:30|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1651762540000|2022-05-05 14:55:40|6364.98|6364.98|6366.02|6366.02|6366.02|6366.02|6364.98|6364.98|0
1651762550000|2022-05-05 14:55:50|6366.37|6366.37|6368.42|6368.42|6368.42|6368.42|6366.37|6366.37|0
1651762560000|2022-05-05 14:56:00|6369.38|6369.38|6367.32|6367.32|6369.38|6369.38|6367.32|6367.32|0
1651762570000|2022-05-05 14:56:10|6366.96|6366.96|6366.6|6366.6|6366.96|6366.96|6366.6|6366.6|0
1651762580000|2022-05-05 14:56:20|6367.1|6367.1|6365.53|6365.53|6367.1|6367.1|6365.17|6365.17|0
1651762590000|2022-05-05 14:56:30|6365.17|6365.17|6365.67|6365.67|6365.67|6365.67|6365.17|6365.17|0
1651762600000|2022-05-05 14:56:40|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|0
1651762610000|2022-05-05 14:56:50|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1651762620000|2022-05-05 14:57:00|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1651762630000|2022-05-05 14:57:10|6365.09|6365.09|6364.74|6364.74|6365.09|6365.09|6364.74|6364.74|0
1651762640000|2022-05-05 14:57:20|6365.02|6365.02|6365.31|6365.31|6365.31|6365.31|6365.02|6365.02|0
1651762650000|2022-05-05 14:57:30|6365.02|6365.02|6364.67|6364.67|6365.02|6365.02|6364.67|6364.67|0
1651762660000|2022-05-05 14:57:40|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1651762670000|2022-05-05 14:57:50|6364.67|6364.67|6365.02|6365.02|6365.02|6365.02|6364.67|6364.67|0
1651762680000|2022-05-05 14:58:00|6365.34|6365.34|6364.97|6364.97|6365.7|6365.7|6364.97|6364.97|0
1651762690000|2022-05-05 14:58:10|6364.58|6364.58|6365.08|6365.08|6365.44|6365.44|6364.58|6364.58|0
1651762700000|2022-05-05 14:58:20|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1651762710000|2022-05-05 14:58:30|6365.08|6365.08|6364.72|6364.72|6365.08|6365.08|6364.72|6364.72|0
1651762720000|2022-05-05 14:58:40|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1651762740000|2022-05-05 14:59:00|6365.4|6365.4|6365.4|6365.4|6365.9|6365.9|6365.4|6365.4|0
1651762750000|2022-05-05 14:59:10|6365.69|6365.69|6364.22|6364.22|6365.69|6365.69|6364.22|6364.22|0
1651762760000|2022-05-05 14:59:20|6363.93|6363.93|6364.07|6364.07|6364.43|6364.43|6363.93|6363.93|0
1651762770000|2022-05-05 14:59:30|6363.72|6363.72|6364.21|6364.21|6364.21|6364.21|6362.85|6362.85|0
1651762780000|2022-05-05 14:59:40|6363.14|6363.14|6364.92|6364.92|6364.92|6364.92|6363.14|6363.14|0
1651762790000|2022-05-05 14:59:50|6364.43|6364.43|6365.57|6365.57|6365.57|6365.57|6364.07|6364.07|0
1651762800000|2022-05-05 15:00:00|6365.21|6365.21|6364.73|6364.73|6365.3|6365.3|6364.09|6364.09|0
1651762810000|2022-05-05 15:00:10|6364.16|6364.16|6365.25|6365.25|6365.25|6365.25|6363.8|6363.8|0
1651762820000|2022-05-05 15:00:20|6365.44|6365.44|6364.26|6364.26|6366.05|6366.05|6364.26|6364.26|0
1651762830000|2022-05-05 15:00:30|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|0
1651762850000|2022-05-05 15:00:50|6364.69|6364.69|6365.04|6365.04|6365.04|6365.04|6364.69|6364.69|0
1651762860000|2022-05-05 15:01:00|6364.69|6364.69|6364.87|6364.87|6365.04|6365.04|6364.69|6364.69|0
1651762880000|2022-05-05 15:01:20|6364.59|6364.59|6363.9|6363.9|6364.59|6364.59|6363.9|6363.9|0
1651762890000|2022-05-05 15:01:30|6364.4|6364.4|6364.76|6364.76|6364.76|6364.76|6364.4|6364.4|0
1651762900000|2022-05-05 15:01:40|6363.99|6363.99|6362.64|6362.64|6363.99|6363.99|6362.64|6362.64|0
1651762930000|2022-05-05 15:02:10|6362.29|6362.29|6358.86|6358.86|6362.29|6362.29|6358.86|6358.86|0
1651762940000|2022-05-05 15:02:20|6359.24|6359.24|6359.95|6359.95|6359.95|6359.95|6359.24|6359.24|0
1651762950000|2022-05-05 15:02:30|6359.63|6359.63|6357.31|6357.31|6359.63|6359.63|6357.31|6357.31|0
1651762960000|2022-05-05 15:02:40|6357.94|6357.94|6358.63|6358.63|6358.63|6358.63|6357.63|6357.63|0
1651762970000|2022-05-05 15:02:50|6357.75|6357.75|6358.71|6358.71|6358.71|6358.71|6357.43|6357.43|0
1651762980000|2022-05-05 15:03:00|6358.39|6358.39|6358.93|6358.93|6358.93|6358.93|6358.11|6358.11|0
1651763010000|2022-05-05 15:03:30|6358.57|6358.57|6357.68|6357.68|6358.85|6358.85|6357.32|6357.32|0
1651763020000|2022-05-05 15:03:40|6358|6358|6357.64|6357.64|6358|6358|6357.64|6357.64|0
1651763040000|2022-05-05 15:04:00|6357.35|6357.35|6356.18|6356.18|6357.35|6357.35|6356.18|6356.18|0
1651763050000|2022-05-05 15:04:10|6355.68|6355.68|6353.34|6353.34|6355.68|6355.68|6353.34|6353.34|0
1651763060000|2022-05-05 15:04:20|6353.15|6353.15|6352.94|6352.94|6353.15|6353.15|6352.94|6352.94|0
1651763070000|2022-05-05 15:04:30|6351.58|6351.58|6351.9|6351.9|6352.3|6352.3|6351.12|6351.12|0
1651763080000|2022-05-05 15:04:40|6352.26|6352.26|6352.8|6352.8|6352.8|6352.8|6352.26|6352.26|0
1651763090000|2022-05-05 15:04:50|6352.44|6352.44|6352.75|6352.75|6352.75|6352.75|6352.26|6352.26|0
1651763100000|2022-05-05 15:05:00|6352.43|6352.43|6350.3|6350.3|6352.43|6352.43|6350.3|6350.3|0
1651763110000|2022-05-05 15:05:10|6351.01|6351.01|6351.67|6351.67|6351.67|6351.67|6351.01|6351.01|0
1651763120000|2022-05-05 15:05:20|6352.03|6352.03|6353.1|6353.1|6353.1|6353.1|6352.03|6352.03|0
1651763130000|2022-05-05 15:05:30|6352.75|6352.75|6354.9|6354.9|6354.9|6354.9|6352.56|6352.56|0
1651763140000|2022-05-05 15:05:40|6355.39|6355.39|6355.25|6355.25|6356.49|6356.49|6355.25|6355.25|0
1651763150000|2022-05-05 15:05:50|6355.04|6355.04|6355.42|6355.42|6355.42|6355.42|6354.47|6354.47|0
1651763160000|2022-05-05 15:06:00|6356.38|6356.38|6355.67|6355.67|6356.38|6356.38|6355.67|6355.67|0
1651763170000|2022-05-05 15:06:10|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1651763180000|2022-05-05 15:06:20|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1651763190000|2022-05-05 15:06:30|6355.99|6355.99|6355.27|6355.27|6355.99|6355.99|6355.27|6355.27|0
1651763210000|2022-05-05 15:06:50|6355.99|6355.99|6353.12|6353.12|6355.99|6355.99|6353.12|6353.12|0
1651763220000|2022-05-05 15:07:00|6353.44|6353.44|6352.29|6352.29|6353.48|6353.48|6352.29|6352.29|0
1651763230000|2022-05-05 15:07:10|6352.58|6352.58|6352.39|6352.39|6352.58|6352.58|6352.39|6352.39|0
1651763260000|2022-05-05 15:07:40|6352.1|6352.1|6350.65|6350.65|6352.1|6352.1|6350.65|6350.65|0
1651763270000|2022-05-05 15:07:50|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1651763280000|2022-05-05 15:08:00|6350.01|6350.01|6349.27|6349.27|6350.01|6350.01|6349.27|6349.27|0
1651763290000|2022-05-05 15:08:10|6348.89|6348.89|6347.89|6347.89|6348.89|6348.89|6347.89|6347.89|0
1651763310000|2022-05-05 15:08:30|6347.17|6347.17|6345.15|6345.15|6347.17|6347.17|6345.15|6345.15|0
1651763320000|2022-05-05 15:08:40|6344.66|6344.66|6343.55|6343.55|6344.66|6344.66|6343.55|6343.55|0
1651763330000|2022-05-05 15:08:50|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1651763340000|2022-05-05 15:09:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1651763350000|2022-05-05 15:09:10|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1651763360000|2022-05-05 15:09:20|6342.35|6342.35|6340.59|6340.59|6342.35|6342.35|6340.59|6340.59|0
1651763370000|2022-05-05 15:09:30|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1651763380000|2022-05-05 15:09:40|6342.68|6342.68|6345.16|6345.16|6345.16|6345.16|6342.68|6342.68|0
1651763390000|2022-05-05 15:09:50|6345.51|6345.51|6346.39|6346.39|6346.39|6346.39|6345.51|6345.51|0
1651763400000|2022-05-05 15:10:00|6346.75|6346.75|6346.39|6346.39|6346.75|6346.75|6345.9|6345.9|0
1651763420000|2022-05-05 15:10:20|6346.78|6346.78|6346.47|6346.47|6346.78|6346.78|6346.28|6346.28|0
1651763430000|2022-05-05 15:10:30|6346.28|6346.28|6346.5|6346.5|6346.5|6346.5|6345.78|6345.78|0
1651763440000|2022-05-05 15:10:40|6347.21|6347.21|6347.47|6347.47|6347.47|6347.47|6346.92|6346.92|0
1651763450000|2022-05-05 15:10:50|6347.97|6347.97|6348.44|6348.44|6348.44|6348.44|6347.97|6347.97|0
1651763460000|2022-05-05 15:11:00|6348.76|6348.76|6346.73|6346.73|6348.76|6348.76|6346.73|6346.73|0
1651763470000|2022-05-05 15:11:10|6346.34|6346.34|6346.94|6346.94|6346.94|6346.94|6345.99|6345.99|0
1651763490000|2022-05-05 15:11:30|6347.26|6347.26|6346.94|6346.94|6347.26|6347.26|6346.94|6346.94|0
1651763500000|2022-05-05 15:11:40|6346.62|6346.62|6345.43|6345.43|6346.8|6346.8|6345.43|6345.43|0
1651763520000|2022-05-05 15:12:00|6344.86|6344.86|6345.36|6345.36|6345.36|6345.36|6344.86|6344.86|0
1651763530000|2022-05-05 15:12:10|6345.74|6345.74|6346.81|6346.81|6346.81|6346.81|6345.74|6345.74|0
1651763540000|2022-05-05 15:12:20|6347.17|6347.17|6347.53|6347.53|6347.89|6347.89|6347.17|6347.17|0
1651763550000|2022-05-05 15:12:30|6347.89|6347.89|6340.81|6340.81|6347.89|6347.89|6340.81|6340.81|0
1651763560000|2022-05-05 15:12:40|6340.62|6340.62|6342.26|6342.26|6342.26|6342.26|6340.62|6340.62|0
1651763570000|2022-05-05 15:12:50|6343.47|6343.47|6343.74|6343.74|6343.74|6343.74|6343.38|6343.38|0
1651763580000|2022-05-05 15:13:00|6343.38|6343.38|6342.62|6342.62|6343.38|6343.38|6342.62|6342.62|0
1651763590000|2022-05-05 15:13:10|6342.26|6342.26|6341.52|6341.52|6342.26|6342.26|6341.52|6341.52|0
1651763600000|2022-05-05 15:13:20|6340.53|6340.53|6340.88|6340.88|6340.88|6340.88|6340.53|6340.53|0
1651763610000|2022-05-05 15:13:30|6340.39|6340.39|6340.07|6340.07|6340.39|6340.39|6340.07|6340.07|0
1651763620000|2022-05-05 15:13:40|6340.67|6340.67|6340.11|6340.11|6340.67|6340.67|6340.11|6340.11|0
1651763630000|2022-05-05 15:13:50|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1651763640000|2022-05-05 15:14:00|6340.11|6340.11|6340.6|6340.6|6340.6|6340.6|6340.11|6340.11|0
1651763650000|2022-05-05 15:14:10|6339.94|6339.94|6341.22|6341.22|6341.22|6341.22|6339.94|6339.94|0
1651763660000|2022-05-05 15:14:20|6341.83|6341.83|6342.78|6342.78|6342.78|6342.78|6341.83|6341.83|0
1651763670000|2022-05-05 15:14:30|6342.42|6342.42|6342.78|6342.78|6342.78|6342.78|6342.42|6342.42|0
1651763680000|2022-05-05 15:14:40|6343.1|6343.1|6342.85|6342.85|6343.1|6343.1|6342.14|6342.14|0
1651763690000|2022-05-05 15:14:50|6343.57|6343.57|6347.42|6347.42|6347.42|6347.42|6343.57|6343.57|0
1651763700000|2022-05-05 15:15:00|6347.07|6347.07|6346.18|6346.18|6347.42|6347.42|6346.18|6346.18|0
1651763710000|2022-05-05 15:15:10|6345.99|6345.99|6344.42|6344.42|6345.99|6345.99|6344.42|6344.42|0
1651763720000|2022-05-05 15:15:20|6344.92|6344.92|6344.2|6344.2|6344.92|6344.92|6344.01|6344.01|0
1651763730000|2022-05-05 15:15:30|6343.85|6343.85|6342.85|6342.85|6343.85|6343.85|6342.85|6342.85|0
1651763740000|2022-05-05 15:15:40|6343.57|6343.57|6343.38|6343.38|6343.57|6343.57|6343.38|6343.38|0
1651763760000|2022-05-05 15:16:00|6342.61|6342.61|6341.97|6341.97|6342.61|6342.61|6341.62|6341.62|0
1651763780000|2022-05-05 15:16:20|6341.48|6341.48|6340.04|6340.04|6341.48|6341.48|6340.04|6340.04|0
1651763790000|2022-05-05 15:16:30|6339.72|6339.72|6338.65|6338.65|6339.72|6339.72|6338.65|6338.65|0
1651763800000|2022-05-05 15:16:40|6338.16|6338.16|6337.27|6337.27|6338.16|6338.16|6336.95|6336.95|0
1651763810000|2022-05-05 15:16:50|6338.41|6338.41|6339.09|6339.09|6339.41|6339.41|6338.41|6338.41|0
1651763820000|2022-05-05 15:17:00|6339.45|6339.45|6338.78|6338.78|6339.45|6339.45|6338.42|6338.42|0
1651763830000|2022-05-05 15:17:10|6339.27|6339.27|6339.63|6339.63|6339.63|6339.63|6339.27|6339.27|0
1651763840000|2022-05-05 15:17:20|6339.34|6339.34|6340.4|6340.4|6340.4|6340.4|6339.34|6339.34|0
1651763850000|2022-05-05 15:17:30|6340.72|6340.72|6341.95|6341.95|6342.33|6342.33|6340.23|6340.23|0
1651763860000|2022-05-05 15:17:40|6341.63|6341.63|6342.23|6342.23|6342.23|6342.23|6341.27|6341.27|0
1651763870000|2022-05-05 15:17:50|6341.87|6341.87|6343.41|6343.41|6343.41|6343.41|6341.87|6341.87|0
1651763880000|2022-05-05 15:18:00|6343.73|6343.73|6343.55|6343.55|6343.91|6343.91|6343.41|6343.41|0
1651763890000|2022-05-05 15:18:10|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1651763900000|2022-05-05 15:18:20|6344.4|6344.4|6344.22|6344.22|6344.4|6344.4|6344.22|6344.22|0
1651763910000|2022-05-05 15:18:30|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1651763920000|2022-05-05 15:18:40|6344.5|6344.5|6343.35|6343.35|6344.5|6344.5|6343.35|6343.35|0
1651763930000|2022-05-05 15:18:50|6343.99|6343.99|6343.35|6343.35|6343.99|6343.99|6343.35|6343.35|0
1651763940000|2022-05-05 15:19:00|6343.99|6343.99|6344.13|6344.13|6344.49|6344.49|6343.63|6343.63|0
1651763950000|2022-05-05 15:19:10|6341.99|6341.99|6340.28|6340.28|6341.99|6341.99|6340.28|6340.28|0
1651763960000|2022-05-05 15:19:20|6340.78|6340.78|6340.11|6340.11|6341.06|6341.06|6340.11|6340.11|0
1651763980000|2022-05-05 15:19:40|6339.75|6339.75|6338.09|6338.09|6339.75|6339.75|6338.09|6338.09|0
1651763990000|2022-05-05 15:19:50|6337.59|6337.59|6337.02|6337.02|6337.59|6337.59|6337.02|6337.02|0
1651764000000|2022-05-05 15:20:00|6336.3|6336.3|6334.81|6334.81|6336.3|6336.3|6334.81|6334.81|0
1651764010000|2022-05-05 15:20:10|6334.45|6334.45|6334.08|6334.08|6334.45|6334.45|6334.08|6334.08|0
1651764020000|2022-05-05 15:20:20|6333.89|6333.89|6334.7|6334.7|6334.7|6334.7|6333.89|6333.89|0
1651764030000|2022-05-05 15:20:30|6335.08|6335.08|6335.86|6335.86|6335.86|6335.86|6335.08|6335.08|0
1651764040000|2022-05-05 15:20:40|6336.22|6336.22|6335.51|6335.51|6336.22|6336.22|6335.51|6335.51|0
1651764050000|2022-05-05 15:20:50|6335.86|6335.86|6336.24|6336.24|6336.24|6336.24|6335.86|6335.86|0
1651764060000|2022-05-05 15:21:00|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1651764070000|2022-05-05 15:21:10|6336.3|6336.3|6335.63|6335.63|6336.3|6336.3|6335.56|6335.56|0
1651764080000|2022-05-05 15:21:20|6335.82|6335.82|6336.32|6336.32|6336.32|6336.32|6335.82|6335.82|0
1651764090000|2022-05-05 15:21:30|6336.89|6336.89|6336.11|6336.11|6336.89|6336.89|6336.11|6336.11|0
1651764100000|2022-05-05 15:21:40|6336.68|6336.68|6337|6337|6337|6337|6336.68|6336.68|0
1651764110000|2022-05-05 15:21:50|6337.49|6337.49|6336.73|6336.73|6337.49|6337.49|6336.73|6336.73|0
1651764120000|2022-05-05 15:22:00|6336.23|6336.23|6337.02|6337.02|6337.02|6337.02|6336.23|6336.23|0
1651764130000|2022-05-05 15:22:10|6337.33|6337.33|6337.52|6337.52|6338.02|6338.02|6337.33|6337.33|0
1651764140000|2022-05-05 15:22:20|6337.2|6337.2|6337.52|6337.52|6337.52|6337.52|6337.2|6337.2|0
1651764150000|2022-05-05 15:22:30|6337.71|6337.71|6338.82|6338.82|6339.52|6339.52|6337.71|6337.71|0
1651764160000|2022-05-05 15:22:40|6338.43|6338.43|6338.75|6338.75|6338.75|6338.75|6338.43|6338.43|0
1651764170000|2022-05-05 15:22:50|6338.38|6338.38|6337.34|6337.34|6338.38|6338.38|6337.34|6337.34|0
1651764180000|2022-05-05 15:23:00|6336.85|6336.85|6335.01|6335.01|6336.85|6336.85|6335.01|6335.01|0
1651764190000|2022-05-05 15:23:10|6335.51|6335.51|6336.15|6336.15|6336.15|6336.15|6335.51|6335.51|0
1651764200000|2022-05-05 15:23:20|6335.93|6335.93|6335.62|6335.62|6336.62|6336.62|6335.62|6335.62|0
1651764210000|2022-05-05 15:23:30|6335.12|6335.12|6336.93|6336.93|6336.93|6336.93|6334.81|6334.81|0
1651764230000|2022-05-05 15:23:50|6337.29|6337.29|6336.47|6336.47|6337.29|6337.29|6336.47|6336.47|0
1651764240000|2022-05-05 15:24:00|6336.97|6336.97|6337.23|6337.23|6337.23|6337.23|6336.59|6336.59|0
1651764250000|2022-05-05 15:24:10|6336.87|6336.87|6337.23|6337.23|6337.23|6337.23|6336.87|6336.87|0
1651764260000|2022-05-05 15:24:20|6335.88|6335.88|6336.55|6336.55|6336.55|6336.55|6335.56|6335.56|0
1651764280000|2022-05-05 15:24:40|6336.18|6336.18|6335.25|6335.25|6336.18|6336.18|6335.25|6335.25|0
1651764290000|2022-05-05 15:24:50|6333.72|6333.72|6329.51|6329.51|6333.72|6333.72|6329.51|6329.51|0
1651764300000|2022-05-05 15:25:00|6329.02|6329.02|6329.29|6329.29|6329.29|6329.29|6328.52|6328.52|0
1651764310000|2022-05-05 15:25:10|6328.93|6328.93|6327.31|6327.31|6328.93|6328.93|6327.31|6327.31|0
1651764320000|2022-05-05 15:25:20|6327.81|6327.81|6327.52|6327.52|6327.81|6327.81|6326.95|6326.95|0
1651764330000|2022-05-05 15:25:30|6327.81|6327.81|6328.45|6328.45|6328.45|6328.45|6327.81|6327.81|0
1651764340000|2022-05-05 15:25:40|6329.4|6329.4|6328.77|6328.77|6329.4|6329.4|6328.77|6328.77|0
1651764350000|2022-05-05 15:25:50|6329.4|6329.4|6329.47|6329.47|6329.47|6329.47|6328.77|6328.77|0
1651764360000|2022-05-05 15:26:00|6329.08|6329.08|6329.89|6329.89|6329.89|6329.89|6329.08|6329.08|0
1651764370000|2022-05-05 15:26:10|6330.39|6330.39|6330.08|6330.08|6330.72|6330.72|6330.08|6330.08|0
1651764380000|2022-05-05 15:26:20|6330.72|6330.72|6331.18|6331.18|6331.5|6331.5|6330.72|6330.72|0
1651764390000|2022-05-05 15:26:30|6331.5|6331.5|6332.9|6332.9|6333.19|6333.19|6331.5|6331.5|0
1651764400000|2022-05-05 15:26:40|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1651764410000|2022-05-05 15:26:50|6335.31|6335.31|6335.69|6335.69|6335.69|6335.69|6334.67|6334.67|0
1651764420000|2022-05-05 15:27:00|6335.31|6335.31|6334.81|6334.81|6335.31|6335.31|6334.81|6334.81|0
1651764430000|2022-05-05 15:27:10|6335|6335|6335.38|6335.38|6335.38|6335.38|6334.79|6334.79|0
1651764440000|2022-05-05 15:27:20|6335.88|6335.88|6335.38|6335.38|6335.88|6335.88|6335.38|6335.38|0
1651764450000|2022-05-05 15:27:30|6335.02|6335.02|6335.16|6335.16|6335.52|6335.52|6334.84|6334.84|0
1651764460000|2022-05-05 15:27:40|6335.45|6335.45|6335.64|6335.64|6335.64|6335.64|6335.45|6335.45|0
1651764470000|2022-05-05 15:27:50|6335.95|6335.95|6335.35|6335.35|6335.95|6335.95|6334.33|6334.33|0
1651764480000|2022-05-05 15:28:00|6336.07|6336.07|6335.82|6335.82|6336.35|6336.35|6335.54|6335.54|0
1651764490000|2022-05-05 15:28:10|6336.32|6336.32|6338.44|6338.44|6338.44|6338.44|6336.32|6336.32|0
1651764500000|2022-05-05 15:28:20|6338.65|6338.65|6338.54|6338.54|6339.03|6339.03|6338.54|6338.54|0
1651764510000|2022-05-05 15:28:30|6338.18|6338.18|6338.68|6338.68|6338.68|6338.68|6338.18|6338.18|0
1651764520000|2022-05-05 15:28:40|6338.46|6338.46|6339.55|6339.55|6339.55|6339.55|6338.46|6338.46|0
1651764530000|2022-05-05 15:28:50|6339.87|6339.87|6338.17|6338.17|6339.87|6339.87|6338.17|6338.17|0
1651764540000|2022-05-05 15:29:00|6339.17|6339.17|6339.64|6339.64|6339.96|6339.96|6338.78|6338.78|0
1651764550000|2022-05-05 15:29:10|6339.45|6339.45|6336.11|6336.11|6339.45|6339.45|6335.9|6335.9|0
1651764560000|2022-05-05 15:29:20|6336.83|6336.83|6337.58|6337.58|6337.58|6337.58|6336.54|6336.54|0
1651764570000|2022-05-05 15:29:30|6337.22|6337.22|6338.62|6338.62|6339.77|6339.77|6337.22|6337.22|0
1651764580000|2022-05-05 15:29:40|6338.91|6338.91|6339.67|6339.67|6339.67|6339.67|6338.91|6338.91|0
1651764590000|2022-05-05 15:29:50|6339.29|6339.29|6342|6342|6343.51|6343.51|6338.97|6338.97|0
1651821300000|2022-05-06 07:15:00|6279.17|6279.17|6277.29|6277.29|6279.17|6279.17|6277.29|6277.29|0
1651821310000|2022-05-06 07:15:10|6276.94|6276.94|6276.1|6276.1|6276.94|6276.94|6274.95|6274.95|0
1651821320000|2022-05-06 07:15:20|6275.53|6275.53|6273.1|6273.1|6275.53|6275.53|6272.14|6272.14|0
1651821330000|2022-05-06 07:15:30|6274.1|6274.1|6273.78|6273.78|6274.1|6274.1|6273.78|6273.78|0
1651821340000|2022-05-06 07:15:40|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|0
1651821350000|2022-05-06 07:15:50|6275.2|6275.2|6275.92|6275.92|6276.63|6276.63|6275.2|6275.2|0
1651821360000|2022-05-06 07:16:00|6275.2|6275.2|6276.63|6276.63|6276.63|6276.63|6275.2|6275.2|0
1651821380000|2022-05-06 07:16:20|6276.13|6276.13|6275.81|6275.81|6276.13|6276.13|6275.5|6275.5|0
1651821390000|2022-05-06 07:16:30|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1651821420000|2022-05-06 07:17:00|6277.77|6277.77|6278.26|6278.26|6278.26|6278.26|6277.77|6277.77|0
1651821430000|2022-05-06 07:17:10|6277.77|6277.77|6276.81|6276.81|6277.77|6277.77|6276.81|6276.81|0
1651821440000|2022-05-06 07:17:20|6276.17|6276.17|6276.81|6276.81|6276.81|6276.81|6276.17|6276.17|0
1651821460000|2022-05-06 07:17:40|6276.17|6276.17|6275.81|6275.81|6276.17|6276.17|6275.81|6275.81|0
1651821470000|2022-05-06 07:17:50|6275.46|6275.46|6276.88|6276.88|6276.88|6276.88|6275.46|6275.46|0
1651821480000|2022-05-06 07:18:00|6277.84|6277.84|6278.39|6278.39|6278.39|6278.39|6277.84|6277.84|0
1651821500000|2022-05-06 07:18:20|6277.32|6277.32|6277.18|6277.18|6278.39|6278.39|6277.18|6277.18|0
1651821510000|2022-05-06 07:18:30|6275.59|6275.59|6275.27|6275.27|6275.59|6275.59|6275.27|6275.27|0
1651821520000|2022-05-06 07:18:40|6274.63|6274.63|6275.95|6275.95|6276.27|6276.27|6274.63|6274.63|0
1651821540000|2022-05-06 07:19:00|6277.74|6277.74|6278.02|6278.02|6278.73|6278.73|6277.74|6277.74|0
1651821560000|2022-05-06 07:19:20|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1651821570000|2022-05-06 07:19:30|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1651821580000|2022-05-06 07:19:40|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|0
1651821600000|2022-05-06 07:20:00|6277.8|6277.8|6276.73|6276.73|6277.8|6277.8|6276.73|6276.73|0
1651821620000|2022-05-06 07:20:20|6276.41|6276.41|6276.01|6276.01|6276.41|6276.41|6276.01|6276.01|0
1651821630000|2022-05-06 07:20:30|6275.69|6275.69|6274.41|6274.41|6275.69|6275.69|6274.41|6274.41|0
1651821640000|2022-05-06 07:20:40|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1651821650000|2022-05-06 07:20:50|6277.08|6277.08|6274.29|6274.29|6277.08|6277.08|6274.29|6274.29|0
1651821660000|2022-05-06 07:21:00|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1651821680000|2022-05-06 07:21:20|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1651821690000|2022-05-06 07:21:30|6273.16|6273.16|6272.67|6272.67|6273.16|6273.16|6272.67|6272.67|0
1651821700000|2022-05-06 07:21:40|6269.79|6269.79|6271.72|6271.72|6271.72|6271.72|6269.79|6269.79|0
1651821720000|2022-05-06 07:22:00|6271.36|6271.36|6270.65|6270.65|6271.36|6271.36|6270.65|6270.65|0
1651821730000|2022-05-06 07:22:10|6270.97|6270.97|6271.01|6271.01|6271.01|6271.01|6269.93|6269.93|0
1651821760000|2022-05-06 07:22:40|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|0
1651821770000|2022-05-06 07:22:50|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1651821780000|2022-05-06 07:23:00|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1651821790000|2022-05-06 07:23:10|6270.73|6270.73|6267.59|6267.59|6270.73|6270.73|6267.09|6267.09|0
1651821800000|2022-05-06 07:23:20|6268.66|6268.66|6270.8|6270.8|6271.16|6271.16|6268.66|6268.66|0
1651821810000|2022-05-06 07:23:30|6270.49|6270.49|6270.13|6270.13|6270.49|6270.49|6270.13|6270.13|0
1651821820000|2022-05-06 07:23:40|6269.41|6269.41|6268.78|6268.78|6269.41|6269.41|6268.14|6268.14|0
1651821830000|2022-05-06 07:23:50|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1651821840000|2022-05-06 07:24:00|6268.85|6268.85|6270.13|6270.13|6270.13|6270.13|6268.85|6268.85|0
1651821860000|2022-05-06 07:24:20|6271.56|6271.56|6276.11|6276.11|6276.31|6276.31|6271.56|6271.56|0
1651821870000|2022-05-06 07:24:30|6276.61|6276.61|6278.46|6278.46|6278.81|6278.81|6276.61|6276.61|0
1651821880000|2022-05-06 07:24:40|6278.95|6278.95|6277.54|6277.54|6278.95|6278.95|6277.54|6277.54|0
1651821890000|2022-05-06 07:24:50|6276.83|6276.83|6277.33|6277.33|6277.82|6277.82|6276.83|6276.83|0
1651821900000|2022-05-06 07:25:00|6279.11|6279.11|6278.4|6278.4|6279.11|6279.11|6278.4|6278.4|0
1651821910000|2022-05-06 07:25:10|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1651821920000|2022-05-06 07:25:20|6279.49|6279.49|6280.48|6280.48|6280.98|6280.98|6279.49|6279.49|0
1651821930000|2022-05-06 07:25:30|6282.27|6282.27|6281.55|6281.55|6282.27|6282.27|6280.84|6280.84|0
1651821940000|2022-05-06 07:25:40|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1651821950000|2022-05-06 07:25:50|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651821960000|2022-05-06 07:26:00|6283|6283|6284|6284|6284|6284|6283|6283|0
1651821970000|2022-05-06 07:26:10|6283.71|6283.71|6282.28|6282.28|6283.71|6283.71|6282.28|6282.28|0
1651821980000|2022-05-06 07:26:20|6283.36|6283.36|6281.76|6281.76|6283.36|6283.36|6281.76|6281.76|0
1651821990000|2022-05-06 07:26:30|6282.52|6282.52|6282.72|6282.72|6282.72|6282.72|6281.51|6281.51|0
1651822000000|2022-05-06 07:26:40|6282.4|6282.4|6283.12|6283.12|6283.12|6283.12|6282.04|6282.04|0
1651822010000|2022-05-06 07:26:50|6283.47|6283.47|6284.47|6284.47|6285.18|6285.18|6282.83|6282.83|0
1651822020000|2022-05-06 07:27:00|6283.9|6283.9|6282.54|6282.54|6283.9|6283.9|6282.54|6282.54|0
1651822030000|2022-05-06 07:27:10|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1651822040000|2022-05-06 07:27:20|6281.86|6281.86|6280.85|6280.85|6282.22|6282.22|6280.85|6280.85|0
1651822050000|2022-05-06 07:27:30|6280.49|6280.49|6281.2|6281.2|6281.2|6281.2|6280.49|6280.49|0
1651822060000|2022-05-06 07:27:40|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|0
1651822070000|2022-05-06 07:27:50|6279.76|6279.76|6279.4|6279.4|6279.76|6279.76|6279.4|6279.4|0
1651822080000|2022-05-06 07:28:00|6279.04|6279.04|6278.66|6278.66|6279.04|6279.04|6278.66|6278.66|0
1651822100000|2022-05-06 07:28:20|6277.13|6277.13|6276.77|6276.77|6277.13|6277.13|6276.42|6276.42|0
1651822110000|2022-05-06 07:28:30|6275.34|6275.34|6274.49|6274.49|6275.34|6275.34|6274.49|6274.49|0
1651822120000|2022-05-06 07:28:40|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1651822130000|2022-05-06 07:28:50|6273.95|6273.95|6274.66|6274.66|6274.66|6274.66|6273.95|6273.95|0
1651822140000|2022-05-06 07:29:00|6275.02|6275.02|6274.3|6274.3|6275.02|6275.02|6274.3|6274.3|0
1651822150000|2022-05-06 07:29:10|6275.02|6275.02|6274.82|6274.82|6275.2|6275.2|6274.82|6274.82|0
1651822160000|2022-05-06 07:29:20|6272.9|6272.9|6270.35|6270.35|6272.9|6272.9|6270.35|6270.35|0
1651822170000|2022-05-06 07:29:30|6269.64|6269.64|6267.73|6267.73|6269.64|6269.64|6267.73|6267.73|0
1651822190000|2022-05-06 07:29:50|6266.66|6266.66|6264.34|6264.34|6266.66|6266.66|6264.34|6264.34|0
1651822200000|2022-05-06 07:30:00|6264.66|6264.66|6265.62|6265.62|6265.62|6265.62|6263.83|6263.83|0
1651822210000|2022-05-06 07:30:10|6263.71|6263.71|6262.61|6262.61|6263.71|6263.71|6262.61|6262.61|0
1651822220000|2022-05-06 07:30:20|6262.97|6262.97|6263.68|6263.68|6263.68|6263.68|6262.25|6262.25|0
1651822230000|2022-05-06 07:30:30|6263.3|6263.3|6259.74|6259.74|6263.3|6263.3|6259.57|6259.57|0
1651822240000|2022-05-06 07:30:40|6259.03|6259.03|6256.3|6256.3|6259.03|6259.03|6256.3|6256.3|0
1651822250000|2022-05-06 07:30:50|6254.59|6254.59|6254.59|6254.59|6254.94|6254.94|6254.59|6254.59|0
1651822260000|2022-05-06 07:31:00|6254.3|6254.3|6250.56|6250.56|6254.3|6254.3|6250.56|6250.56|0
1651822270000|2022-05-06 07:31:10|6249.85|6249.85|6248.36|6248.36|6249.85|6249.85|6248.36|6248.36|0
1651822290000|2022-05-06 07:31:30|6247.59|6247.59|6245.74|6245.74|6247.59|6247.59|6245.74|6245.74|0
1651822300000|2022-05-06 07:31:40|6244.75|6244.75|6244.03|6244.03|6244.75|6244.75|6244.03|6244.03|0
1651822310000|2022-05-06 07:31:50|6243.68|6243.68|6242.32|6242.32|6244.17|6244.17|6242.32|6242.32|0
1651822330000|2022-05-06 07:32:10|6241.17|6241.17|6242.03|6242.03|6242.03|6242.03|6241.17|6241.17|0
1651822340000|2022-05-06 07:32:20|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|0
1651822350000|2022-05-06 07:32:30|6242.82|6242.82|6243.51|6243.51|6243.51|6243.51|6242.82|6242.82|0
1651822360000|2022-05-06 07:32:40|6240.96|6240.96|6241.92|6241.92|6241.92|6241.92|6240.96|6240.96|0
1651822370000|2022-05-06 07:32:50|6242.24|6242.24|6241.78|6241.78|6242.73|6242.73|6241.78|6241.78|0
1651822380000|2022-05-06 07:33:00|6242.35|6242.35|6243.42|6243.42|6243.42|6243.42|6242.35|6242.35|0
1651822390000|2022-05-06 07:33:10|6242.56|6242.56|6240.35|6240.35|6242.56|6242.56|6239.6|6239.6|0
1651822400000|2022-05-06 07:33:20|6239.59|6239.59|6239.73|6239.73|6239.73|6239.73|6239.38|6239.38|0
1651822420000|2022-05-06 07:33:40|6239.38|6239.38|6238.81|6238.81|6239.52|6239.52|6238.45|6238.45|0
1651822440000|2022-05-06 07:34:00|6240.59|6240.59|6240.97|6240.97|6241.69|6241.69|6240.59|6240.59|0
1651822450000|2022-05-06 07:34:10|6240.62|6240.62|6238.53|6238.53|6240.62|6240.62|6238.53|6238.53|0
1651822460000|2022-05-06 07:34:20|6237.82|6237.82|6236.54|6236.54|6238.17|6238.17|6236.54|6236.54|0
1651822470000|2022-05-06 07:34:30|6235.83|6235.83|6237.1|6237.1|6237.1|6237.1|6235.83|6235.83|0
1651822480000|2022-05-06 07:34:40|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|0
1651822500000|2022-05-06 07:35:00|6237.5|6237.5|6237.43|6237.43|6237.5|6237.5|6237.14|6237.14|0
1651822510000|2022-05-06 07:35:10|6236.86|6236.86|6235.16|6235.16|6236.86|6236.86|6234.52|6234.52|0
1651822520000|2022-05-06 07:35:20|6233.67|6233.67|6234.46|6234.46|6234.46|6234.46|6233.67|6233.67|0
1651822540000|2022-05-06 07:35:40|6233.9|6233.9|6233.18|6233.18|6233.9|6233.9|6232.47|6232.47|0
1651822550000|2022-05-06 07:35:50|6233.75|6233.75|6233.88|6233.88|6234.65|6234.65|6233.75|6233.75|0
1651822560000|2022-05-06 07:36:00|6233.12|6233.12|6234.19|6234.19|6234.19|6234.19|6233.12|6233.12|0
1651822580000|2022-05-06 07:36:20|6233.47|6233.47|6234.19|6234.19|6234.19|6234.19|6233.47|6233.47|0
1651822590000|2022-05-06 07:36:30|6233.9|6233.9|6233.26|6233.26|6233.9|6233.9|6233.26|6233.26|0
1651822610000|2022-05-06 07:36:50|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.62|6232.62|0
1651822620000|2022-05-06 07:37:00|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|0
1651822630000|2022-05-06 07:37:10|6232.9|6232.9|6235.68|6235.68|6235.68|6235.68|6232.9|6232.9|0
1651822640000|2022-05-06 07:37:20|6234.97|6234.97|6233.34|6233.34|6235.61|6235.61|6233.34|6233.34|0
1651822650000|2022-05-06 07:37:30|6232.98|6232.98|6232.63|6232.63|6232.98|6232.98|6232.63|6232.63|0
1651822660000|2022-05-06 07:37:40|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|0
1651822670000|2022-05-06 07:37:50|6232.19|6232.19|6232.91|6232.91|6232.91|6232.91|6232.19|6232.19|0
1651822680000|2022-05-06 07:38:00|6233.66|6233.66|6236.47|6236.47|6236.47|6236.47|6233.66|6233.66|0
1651822690000|2022-05-06 07:38:10|6236.83|6236.83|6236.47|6236.47|6236.83|6236.83|6236.47|6236.47|0
1651822700000|2022-05-06 07:38:20|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|0
1651822710000|2022-05-06 07:38:30|6239.08|6239.08|6240.13|6240.13|6240.13|6240.13|6238.7|6238.7|0
1651822720000|2022-05-06 07:38:40|6239.06|6239.06|6239.77|6239.77|6239.77|6239.77|6239.06|6239.06|0
1651822740000|2022-05-06 07:39:00|6241.3|6241.3|6241.66|6241.66|6241.66|6241.66|6241.3|6241.3|0
1651822750000|2022-05-06 07:39:10|6242.8|6242.8|6242.56|6242.56|6242.8|6242.8|6241.85|6241.85|0
1651822760000|2022-05-06 07:39:20|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|0
1651822780000|2022-05-06 07:39:40|6243.03|6243.03|6245.06|6245.06|6245.06|6245.06|6243.03|6243.03|0
1651822790000|2022-05-06 07:39:50|6243.99|6243.99|6244.34|6244.34|6244.7|6244.7|6243.99|6243.99|0
1651822810000|2022-05-06 07:40:10|6244.7|6244.7|6245.7|6245.7|6245.7|6245.7|6244.7|6244.7|0
1651822830000|2022-05-06 07:40:30|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1651822840000|2022-05-06 07:40:40|6246.5|6246.5|6245.79|6245.79|6246.5|6246.5|6245.79|6245.79|0
1651822870000|2022-05-06 07:41:10|6246.5|6246.5|6245.77|6245.77|6246.5|6246.5|6245.77|6245.77|0
1651822900000|2022-05-06 07:41:40|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|0
1651822910000|2022-05-06 07:41:50|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1651822920000|2022-05-06 07:42:00|6245.56|6245.56|6244.92|6244.92|6245.56|6245.56|6244.92|6244.92|0
1651822940000|2022-05-06 07:42:20|6245.28|6245.28|6245.46|6245.46|6245.46|6245.46|6244.96|6244.96|0
1651822950000|2022-05-06 07:42:30|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|0
1651822960000|2022-05-06 07:42:40|6245.1|6245.1|6246.09|6246.09|6246.09|6246.09|6245.1|6245.1|0
1651822970000|2022-05-06 07:42:50|6247.58|6247.58|6247.08|6247.08|6247.58|6247.58|6246.59|6246.59|0
1651822980000|2022-05-06 07:43:00|6247.44|6247.44|6247.63|6247.63|6247.63|6247.63|6247.08|6247.08|0
1651822990000|2022-05-06 07:43:10|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1651823000000|2022-05-06 07:43:20|6246.63|6246.63|6247.72|6247.72|6247.72|6247.72|6246.63|6246.63|0
1651823010000|2022-05-06 07:43:30|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1651823030000|2022-05-06 07:43:50|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|0
1651823040000|2022-05-06 07:44:00|6246.64|6246.64|6248.45|6248.45|6248.45|6248.45|6246.64|6246.64|0
1651823050000|2022-05-06 07:44:10|6248.64|6248.64|6248.38|6248.38|6249.13|6249.13|6248.38|6248.38|0
1651823060000|2022-05-06 07:44:20|6248.02|6248.02|6247.67|6247.67|6248.02|6248.02|6247.67|6247.67|0
1651823070000|2022-05-06 07:44:30|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1651823080000|2022-05-06 07:44:40|6247.28|6247.28|6247.57|6247.57|6247.57|6247.57|6247.28|6247.28|0
1651823090000|2022-05-06 07:44:50|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1651823100000|2022-05-06 07:45:00|6247.67|6247.67|6247.48|6247.48|6247.67|6247.67|6247.48|6247.48|0
1651823110000|2022-05-06 07:45:10|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|0
1651823130000|2022-05-06 07:45:30|6247.12|6247.12|6247.76|6247.76|6247.76|6247.76|6247.12|6247.12|0
1651823140000|2022-05-06 07:45:40|6247.57|6247.57|6247.76|6247.76|6247.76|6247.76|6247.57|6247.57|0
1651823160000|2022-05-06 07:46:00|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|0
1651823170000|2022-05-06 07:46:10|6246.26|6246.26|6244.83|6244.83|6246.26|6246.26|6244.83|6244.83|0
1651823190000|2022-05-06 07:46:30|6243.68|6243.68|6242.61|6242.61|6243.68|6243.68|6242.61|6242.61|0
1651823200000|2022-05-06 07:46:40|6241.62|6241.62|6241.34|6241.34|6241.9|6241.9|6241.34|6241.34|0
1651823220000|2022-05-06 07:47:00|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|0
1651823230000|2022-05-06 07:47:10|6243.65|6243.65|6243.84|6243.84|6243.84|6243.84|6243.65|6243.65|0
1651823240000|2022-05-06 07:47:20|6244.55|6244.55|6245.79|6245.79|6245.79|6245.79|6244.55|6244.55|0
1651823260000|2022-05-06 07:47:40|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|0
1651823270000|2022-05-06 07:47:50|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1651823290000|2022-05-06 07:48:10|6247.01|6247.01|6243.06|6243.06|6247.01|6247.01|6243.06|6243.06|0
1651823300000|2022-05-06 07:48:20|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1651823310000|2022-05-06 07:48:30|6244.21|6244.21|6245.28|6245.28|6245.28|6245.28|6244.21|6244.21|0
1651823320000|2022-05-06 07:48:40|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1651823330000|2022-05-06 07:48:50|6246.06|6246.06|6247.05|6247.05|6247.05|6247.05|6246.06|6246.06|0
1651823340000|2022-05-06 07:49:00|6247.43|6247.43|6247.46|6247.46|6248.51|6248.51|6247.43|6247.43|0
1651823360000|2022-05-06 07:49:20|6246.74|6246.74|6247.35|6247.35|6247.35|6247.35|6246.36|6246.36|0
1651823370000|2022-05-06 07:49:30|6245.86|6245.86|6244.76|6244.76|6246.71|6246.71|6244.76|6244.76|0
1651823380000|2022-05-06 07:49:40|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|0
1651823390000|2022-05-06 07:49:50|6244.05|6244.05|6243.34|6243.34|6244.05|6244.05|6243.02|6243.02|0
1651823400000|2022-05-06 07:50:00|6244.41|6244.41|6243.58|6243.58|6244.41|6244.41|6243.58|6243.58|0
1651823420000|2022-05-06 07:50:20|6244.54|6244.54|6244.14|6244.14|6244.54|6244.54|6244.14|6244.14|0
1651823440000|2022-05-06 07:50:40|6241.85|6241.85|6239.28|6239.28|6241.85|6241.85|6239.28|6239.28|0
1651823450000|2022-05-06 07:50:50|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|0
1651823460000|2022-05-06 07:51:00|6238.07|6238.07|6237.71|6237.71|6238.07|6238.07|6237.71|6237.71|0
1651823480000|2022-05-06 07:51:20|6236.64|6236.64|6236.14|6236.14|6236.64|6236.64|6236.14|6236.14|0
1651823490000|2022-05-06 07:51:30|6235.5|6235.5|6234.79|6234.79|6235.5|6235.5|6234.79|6234.79|0
1651823500000|2022-05-06 07:51:40|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|0
1651823520000|2022-05-06 07:52:00|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1651823530000|2022-05-06 07:52:10|6235.86|6235.86|6236.46|6236.46|6236.46|6236.46|6235.5|6235.5|0
1651823540000|2022-05-06 07:52:20|6238.25|6238.25|6237.88|6237.88|6238.89|6238.89|6237.88|6237.88|0
1651823550000|2022-05-06 07:52:30|6238.65|6238.65|6238.59|6238.59|6238.65|6238.65|6238.27|6238.27|0
1651823560000|2022-05-06 07:52:40|6237.95|6237.95|6237.59|6237.59|6237.95|6237.95|6237.59|6237.59|0
1651823570000|2022-05-06 07:52:50|6237.88|6237.88|6236.38|6236.38|6237.88|6237.88|6236.38|6236.38|0
1651823580000|2022-05-06 07:53:00|6236.74|6236.74|6236.24|6236.24|6236.74|6236.74|6236.05|6236.05|0
1651823590000|2022-05-06 07:53:10|6236.43|6236.43|6242.02|6242.02|6242.02|6242.02|6236.43|6236.43|0
1651823600000|2022-05-06 07:53:20|6242.4|6242.4|6244.06|6244.06|6244.06|6244.06|6242.4|6242.4|0
1651823610000|2022-05-06 07:53:30|6246.92|6246.92|6246.56|6246.56|6246.92|6246.92|6246.56|6246.56|0
1651823620000|2022-05-06 07:53:40|6247.55|6247.55|6245.13|6245.13|6247.55|6247.55|6245.13|6245.13|0
1651823630000|2022-05-06 07:53:50|6245.49|6245.49|6246.96|6246.96|6247.34|6247.34|6245.49|6245.49|0
1651823640000|2022-05-06 07:54:00|6247.67|6247.67|6249.77|6249.77|6249.77|6249.77|6247.67|6247.67|0
1651823650000|2022-05-06 07:54:10|6250.27|6250.27|6251.34|6251.34|6251.34|6251.34|6250.27|6250.27|0
1651823660000|2022-05-06 07:54:20|6250.7|6250.7|6249.67|6249.67|6250.7|6250.7|6249.67|6249.67|0
1651823670000|2022-05-06 07:54:30|6250.31|6250.31|6251.77|6251.77|6251.77|6251.77|6250.31|6250.31|0
1651823680000|2022-05-06 07:54:40|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|0
1651823690000|2022-05-06 07:54:50|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1651823700000|2022-05-06 07:55:00|6253.11|6253.11|6253.47|6253.47|6253.47|6253.47|6253.11|6253.11|0
1651823710000|2022-05-06 07:55:10|6252.4|6252.4|6253.13|6253.13|6253.13|6253.13|6252.14|6252.14|0
1651823720000|2022-05-06 07:55:20|6254.12|6254.12|6252.14|6252.14|6254.12|6254.12|6252.14|6252.14|0
1651823730000|2022-05-06 07:55:30|6252.63|6252.63|6257.98|6257.98|6257.98|6257.98|6252.63|6252.63|0
1651823740000|2022-05-06 07:55:40|6258.34|6258.34|6257.98|6257.98|6258.34|6258.34|6257.98|6257.98|0
1651823750000|2022-05-06 07:55:50|6257.27|6257.27|6257.77|6257.77|6257.77|6257.77|6257.27|6257.27|0
1651823760000|2022-05-06 07:56:00|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1651823770000|2022-05-06 07:56:10|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1651823780000|2022-05-06 07:56:20|6259.38|6259.38|6260.14|6260.14|6260.14|6260.14|6259.38|6259.38|0
1651823790000|2022-05-06 07:56:30|6259.78|6259.78|6260.5|6260.5|6260.5|6260.5|6259.78|6259.78|0
1651823800000|2022-05-06 07:56:40|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1651823810000|2022-05-06 07:56:50|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1651823830000|2022-05-06 07:57:10|6261.8|6261.8|6261.31|6261.31|6262.8|6262.8|6261.31|6261.31|0
1651823840000|2022-05-06 07:57:20|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1651823850000|2022-05-06 07:57:30|6260.23|6260.23|6260.72|6260.72|6260.72|6260.72|6260.23|6260.23|0
1651823860000|2022-05-06 07:57:40|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1651823870000|2022-05-06 07:57:50|6261.16|6261.16|6260.84|6260.84|6261.16|6261.16|6260.84|6260.84|0
1651823880000|2022-05-06 07:58:00|6261.16|6261.16|6262.21|6262.21|6262.21|6262.21|6261.16|6261.16|0
1651823900000|2022-05-06 07:58:20|6262.56|6262.56|6262.92|6262.92|6262.92|6262.92|6262.56|6262.56|0
1651823950000|2022-05-06 07:59:10|6263.63|6263.63|6263.99|6263.99|6263.99|6263.99|6263.63|6263.63|0
1651823960000|2022-05-06 07:59:20|6264.63|6264.63|6264.27|6264.27|6264.63|6264.63|6264.27|6264.27|0
1651823980000|2022-05-06 07:59:40|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1651823990000|2022-05-06 07:59:50|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1651824000000|2022-05-06 08:00:00|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1651824010000|2022-05-06 08:00:10|6264.91|6264.91|6263.92|6263.92|6264.91|6264.91|6263.92|6263.92|0
1651824020000|2022-05-06 08:00:20|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|0
1651824040000|2022-05-06 08:00:40|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1651824050000|2022-05-06 08:00:50|6262.27|6262.27|6261.48|6261.48|6262.27|6262.27|6260.48|6260.48|0
1651824070000|2022-05-06 08:01:10|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1651824080000|2022-05-06 08:01:20|6261.96|6261.96|6261.64|6261.64|6261.96|6261.96|6261.64|6261.64|0
1651824090000|2022-05-06 08:01:30|6262.01|6262.01|6262.37|6262.37|6262.37|6262.37|6262.01|6262.01|0
1651824100000|2022-05-06 08:01:40|6263.13|6263.13|6264.14|6264.14|6264.14|6264.14|6262.71|6262.71|0
1651824110000|2022-05-06 08:01:50|6264.49|6264.49|6264.85|6264.85|6265.21|6265.21|6264.49|6264.49|0
1651824120000|2022-05-06 08:02:00|6264.49|6264.49|6264.99|6264.99|6264.99|6264.99|6264.49|6264.49|0
1651824130000|2022-05-06 08:02:10|6264.42|6264.42|6264.78|6264.78|6264.78|6264.78|6264.42|6264.42|0
1651824150000|2022-05-06 08:02:30|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1651824160000|2022-05-06 08:02:40|6265.89|6265.89|6265.53|6265.53|6265.89|6265.89|6265.53|6265.53|0
1651824170000|2022-05-06 08:02:50|6266.17|6266.17|6265.81|6265.81|6266.17|6266.17|6265.81|6265.81|0
1651824180000|2022-05-06 08:03:00|6265.45|6265.45|6263.86|6263.86|6265.45|6265.45|6263.86|6263.86|0
1651824190000|2022-05-06 08:03:10|6264.04|6264.04|6264.82|6264.82|6264.82|6264.82|6263.33|6263.33|0
1651824200000|2022-05-06 08:03:20|6265.1|6265.1|6265.1|6265.1|6265.46|6265.46|6265.1|6265.1|0
1651824210000|2022-05-06 08:03:30|6265.82|6265.82|6267.08|6267.08|6267.44|6267.44|6265.82|6265.82|0
1651824220000|2022-05-06 08:03:40|6267.79|6267.79|6267.08|6267.08|6267.79|6267.79|6267.08|6267.08|0
1651824230000|2022-05-06 08:03:50|6270.52|6270.52|6272.1|6272.1|6272.65|6272.65|6270.52|6270.52|0
1651824240000|2022-05-06 08:04:00|6272.46|6272.46|6274.85|6274.85|6274.85|6274.85|6271.75|6271.75|0
1651824250000|2022-05-06 08:04:10|6275.62|6275.62|6275.94|6275.94|6275.94|6275.94|6275.62|6275.62|0
1651824260000|2022-05-06 08:04:20|6275.58|6275.58|6274.83|6274.83|6275.58|6275.58|6274.83|6274.83|0
1651824270000|2022-05-06 08:04:30|6275.9|6275.9|6276|6276|6276.97|6276.97|6275.19|6275.19|0
1651824280000|2022-05-06 08:04:40|6276.75|6276.75|6278.46|6278.46|6278.46|6278.46|6276.75|6276.75|0
1651824290000|2022-05-06 08:04:50|6278.67|6278.67|6281.73|6281.73|6281.73|6281.73|6278.67|6278.67|0
1651824300000|2022-05-06 08:05:00|6283.52|6283.52|6285|6285|6285.71|6285.71|6283.52|6283.52|0
1651824310000|2022-05-06 08:05:10|6285.37|6285.37|6285.38|6285.38|6286.52|6286.52|6285.37|6285.37|0
1651824330000|2022-05-06 08:05:30|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1651824350000|2022-05-06 08:05:50|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1651824360000|2022-05-06 08:06:00|6288.58|6288.58|6287.84|6287.84|6288.58|6288.58|6287.84|6287.84|0
1651824370000|2022-05-06 08:06:10|6287.46|6287.46|6287.24|6287.24|6287.6|6287.6|6287.1|6287.1|0
1651824380000|2022-05-06 08:06:20|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|0
1651824390000|2022-05-06 08:06:30|6286.59|6286.59|6286.95|6286.95|6286.95|6286.95|6286.59|6286.59|0
1651824400000|2022-05-06 08:06:40|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1651824410000|2022-05-06 08:06:50|6286.71|6286.71|6288.01|6288.01|6288.01|6288.01|6286.71|6286.71|0
1651824420000|2022-05-06 08:07:00|6288.55|6288.55|6287.88|6287.88|6288.55|6288.55|6287.88|6287.88|0
1651824430000|2022-05-06 08:07:10|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1651824460000|2022-05-06 08:07:40|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1651824470000|2022-05-06 08:07:50|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1651824480000|2022-05-06 08:08:00|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|0
1651824490000|2022-05-06 08:08:10|6289.53|6289.53|6290.48|6290.48|6290.48|6290.48|6289.53|6289.53|0
1651824500000|2022-05-06 08:08:20|6290.1|6290.1|6288|6288|6290.1|6290.1|6288|6288|0
1651824510000|2022-05-06 08:08:30|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1651824520000|2022-05-06 08:08:40|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1651824530000|2022-05-06 08:08:50|6287.78|6287.78|6286.88|6286.88|6287.78|6287.78|6286.88|6286.88|0
1651824550000|2022-05-06 08:09:10|6287.95|6287.95|6288.67|6288.67|6288.67|6288.67|6287.95|6287.95|0
1651824560000|2022-05-06 08:09:20|6288.29|6288.29|6288.64|6288.64|6288.64|6288.64|6288.29|6288.29|0
1651824570000|2022-05-06 08:09:30|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1651824600000|2022-05-06 08:10:00|6288.93|6288.93|6291.5|6291.5|6291.5|6291.5|6288.93|6288.93|0
1651824610000|2022-05-06 08:10:10|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1651824630000|2022-05-06 08:10:30|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|0
1651824640000|2022-05-06 08:10:40|6292.07|6292.07|6292.43|6292.43|6292.43|6292.43|6292.07|6292.07|0
1651824650000|2022-05-06 08:10:50|6293.14|6293.14|6292.79|6292.79|6293.14|6293.14|6292.79|6292.79|0
1651824660000|2022-05-06 08:11:00|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1651824670000|2022-05-06 08:11:10|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1651824680000|2022-05-06 08:11:20|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1651824690000|2022-05-06 08:11:30|6292.75|6292.75|6292.75|6292.75|6292.94|6292.94|6292.75|6292.75|0
1651824700000|2022-05-06 08:11:40|6291.32|6291.32|6292.03|6292.03|6292.03|6292.03|6290.96|6290.96|0
1651824710000|2022-05-06 08:11:50|6292.67|6292.67|6292.67|6292.67|6293.03|6293.03|6292.67|6292.67|0
1651824730000|2022-05-06 08:12:10|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1651824750000|2022-05-06 08:12:30|6291.82|6291.82|6291.46|6291.46|6291.82|6291.82|6291.46|6291.46|0
1651824760000|2022-05-06 08:12:40|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1651824770000|2022-05-06 08:12:50|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1651824780000|2022-05-06 08:13:00|6291.96|6291.96|6289.72|6289.72|6291.96|6291.96|6289.72|6289.72|0
1651824790000|2022-05-06 08:13:10|6288.72|6288.72|6288.4|6288.4|6288.72|6288.72|6288.4|6288.4|0
1651824820000|2022-05-06 08:13:40|6287.26|6287.26|6286.76|6286.76|6287.26|6287.26|6286.26|6286.26|0
1651824840000|2022-05-06 08:14:00|6286.4|6286.4|6284.95|6284.95|6286.4|6286.4|6283.79|6283.79|0
1651824850000|2022-05-06 08:14:10|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1651824870000|2022-05-06 08:14:30|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1651824880000|2022-05-06 08:14:40|6284.8|6284.8|6284.3|6284.3|6284.8|6284.8|6284.3|6284.3|0
1651824890000|2022-05-06 08:14:50|6284.59|6284.59|6285.73|6285.73|6285.73|6285.73|6284.59|6284.59|0
1651824910000|2022-05-06 08:15:10|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1651824920000|2022-05-06 08:15:20|6284.59|6284.59|6284.19|6284.19|6284.59|6284.59|6283.83|6283.83|0
1651824930000|2022-05-06 08:15:30|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|0
1651824940000|2022-05-06 08:15:40|6282.76|6282.76|6281.67|6281.67|6282.76|6282.76|6281.67|6281.67|0
1651824960000|2022-05-06 08:16:00|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1651824970000|2022-05-06 08:16:10|6278.25|6278.25|6277.54|6277.54|6278.25|6278.25|6277.54|6277.54|0
1651824980000|2022-05-06 08:16:20|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1651824990000|2022-05-06 08:16:30|6277.16|6277.16|6276.8|6276.8|6277.16|6277.16|6276.8|6276.8|0
1651825000000|2022-05-06 08:16:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1651825010000|2022-05-06 08:16:50|6276.8|6276.8|6277.12|6277.12|6277.12|6277.12|6276.8|6276.8|0
1651825020000|2022-05-06 08:17:00|6277.48|6277.48|6275.09|6275.09|6277.48|6277.48|6275.09|6275.09|0
1651825030000|2022-05-06 08:17:10|6274.59|6274.59|6273.83|6273.83|6274.59|6274.59|6273.83|6273.83|0
1651825050000|2022-05-06 08:17:30|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1651825060000|2022-05-06 08:17:40|6273.87|6273.87|6273.32|6273.32|6273.87|6273.87|6273.32|6273.32|0
1651825070000|2022-05-06 08:17:50|6272.56|6272.56|6272.91|6272.91|6273.12|6273.12|6272.56|6272.56|0
1651825080000|2022-05-06 08:18:00|6273.98|6273.98|6274.74|6274.74|6274.74|6274.74|6273.98|6273.98|0
1651825090000|2022-05-06 08:18:10|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1651825100000|2022-05-06 08:18:20|6273.24|6273.24|6273.74|6273.74|6274.24|6274.24|6273.24|6273.24|0
1651825110000|2022-05-06 08:18:30|6274.1|6274.1|6274.38|6274.38|6274.38|6274.38|6274.1|6274.1|0
1651825120000|2022-05-06 08:18:40|6274.57|6274.57|6275.26|6275.26|6275.28|6275.28|6274.57|6274.57|0
1651825130000|2022-05-06 08:18:50|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1651825140000|2022-05-06 08:19:00|6275.83|6275.83|6277.47|6277.47|6277.47|6277.47|6275.83|6275.83|0
1651825150000|2022-05-06 08:19:10|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|0
1651825160000|2022-05-06 08:19:20|6278.29|6278.29|6279.14|6279.14|6279.14|6279.14|6278.29|6278.29|0
1651825170000|2022-05-06 08:19:30|6279.36|6279.36|6282.53|6282.53|6282.53|6282.53|6279.36|6279.36|0
1651825180000|2022-05-06 08:19:40|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|0
1651825190000|2022-05-06 08:19:50|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6283.81|6283.81|0
1651825200000|2022-05-06 08:20:00|6283.31|6283.31|6284.38|6284.38|6284.38|6284.38|6283.31|6283.31|0
1651825210000|2022-05-06 08:20:10|6283.88|6283.88|6283.53|6283.53|6283.88|6283.88|6283.53|6283.53|0
1651825220000|2022-05-06 08:20:20|6283.03|6283.03|6283.91|6283.91|6283.91|6283.91|6283.03|6283.03|0
1651825230000|2022-05-06 08:20:30|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|0
1651825240000|2022-05-06 08:20:40|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1651825250000|2022-05-06 08:20:50|6283.72|6283.72|6284.22|6284.22|6284.22|6284.22|6283.72|6283.72|0
1651825260000|2022-05-06 08:21:00|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1651825280000|2022-05-06 08:21:20|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1651825300000|2022-05-06 08:21:40|6283.01|6283.01|6280.98|6280.98|6283.01|6283.01|6280.98|6280.98|0
1651825320000|2022-05-06 08:22:00|6281.93|6281.93|6283.22|6283.22|6283.72|6283.72|6281.93|6281.93|0
1651825330000|2022-05-06 08:22:10|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1651825340000|2022-05-06 08:22:20|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1651825350000|2022-05-06 08:22:30|6282.19|6282.19|6282.57|6282.57|6282.57|6282.57|6282.19|6282.19|0
1651825360000|2022-05-06 08:22:40|6280.27|6280.27|6279.9|6279.9|6280.27|6280.27|6279.9|6279.9|0
1651825370000|2022-05-06 08:22:50|6279.18|6279.18|6278.83|6278.83|6279.18|6279.18|6278.83|6278.83|0
1651825400000|2022-05-06 08:23:20|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1651825410000|2022-05-06 08:23:30|6277.87|6277.87|6278.76|6278.76|6278.76|6278.76|6277.69|6277.69|0
1651825420000|2022-05-06 08:23:40|6278.26|6278.26|6277.76|6277.76|6278.26|6278.26|6277.76|6277.76|0
1651825440000|2022-05-06 08:24:00|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1651825450000|2022-05-06 08:24:10|6276.09|6276.09|6273.94|6273.94|6276.09|6276.09|6273.94|6273.94|0
1651825480000|2022-05-06 08:24:40|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|0
1651825500000|2022-05-06 08:25:00|6273.72|6273.72|6276.6|6276.6|6276.6|6276.6|6273.72|6273.72|0
1651825510000|2022-05-06 08:25:10|6276.25|6276.25|6275.89|6275.89|6276.25|6276.25|6275.89|6275.89|0
1651825520000|2022-05-06 08:25:20|6276.65|6276.65|6277.29|6277.29|6277.29|6277.29|6276.65|6276.65|0
1651825530000|2022-05-06 08:25:30|6277.48|6277.48|6278.23|6278.23|6278.23|6278.23|6277.48|6277.48|0
1651825540000|2022-05-06 08:25:40|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|0
1651825560000|2022-05-06 08:26:00|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1651825570000|2022-05-06 08:26:10|6278|6278|6278.72|6278.72|6278.72|6278.72|6278|6278|0
1651825580000|2022-05-06 08:26:20|6279.04|6279.04|6279.39|6279.39|6279.39|6279.39|6279.04|6279.04|0
1651825590000|2022-05-06 08:26:30|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|0
1651825600000|2022-05-06 08:26:40|6278.99|6278.99|6279.55|6279.55|6279.55|6279.55|6278.99|6278.99|0
1651825620000|2022-05-06 08:27:00|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1651825630000|2022-05-06 08:27:10|6278.24|6278.24|6276.95|6276.95|6278.24|6278.24|6276.95|6276.95|0
1651825640000|2022-05-06 08:27:20|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1651825650000|2022-05-06 08:27:30|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1651825670000|2022-05-06 08:27:50|6278.73|6278.73|6278.38|6278.38|6278.73|6278.73|6278.38|6278.38|0
1651825700000|2022-05-06 08:28:20|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1651825720000|2022-05-06 08:28:40|6279.52|6279.52|6279.88|6279.88|6279.88|6279.88|6279.52|6279.52|0
1651825750000|2022-05-06 08:29:10|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|0
1651825770000|2022-05-06 08:29:30|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1651825780000|2022-05-06 08:29:40|6281.92|6281.92|6282.56|6282.56|6282.56|6282.56|6281.92|6281.92|0
1651825810000|2022-05-06 08:30:10|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|0
1651825820000|2022-05-06 08:30:20|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1651825830000|2022-05-06 08:30:30|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1651825840000|2022-05-06 08:30:40|6283.81|6283.81|6284.81|6284.81|6284.81|6284.81|6283.81|6283.81|0
1651825850000|2022-05-06 08:30:50|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1651825890000|2022-05-06 08:31:30|6283.72|6283.72|6283.36|6283.36|6283.72|6283.72|6283.36|6283.36|0
1651825900000|2022-05-06 08:31:40|6283.86|6283.86|6284.71|6284.71|6284.71|6284.71|6283.86|6283.86|0
1651825910000|2022-05-06 08:31:50|6284.35|6284.35|6285.78|6285.78|6285.78|6285.78|6284|6284|0
1651825920000|2022-05-06 08:32:00|6286.5|6286.5|6290.59|6290.59|6290.59|6290.59|6286.27|6286.27|0
1651825930000|2022-05-06 08:32:10|6289.82|6289.82|6288.54|6288.54|6289.82|6289.82|6288.25|6288.25|0
1651825940000|2022-05-06 08:32:20|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1651825950000|2022-05-06 08:32:30|6290.96|6290.96|6292.68|6292.68|6292.68|6292.68|6290.96|6290.96|0
1651825960000|2022-05-06 08:32:40|6293.17|6293.17|6293.53|6293.53|6293.89|6293.89|6293.17|6293.17|0
1651825980000|2022-05-06 08:33:00|6295.06|6295.06|6296.7|6296.7|6296.7|6296.7|6294.3|6294.3|0
1651825990000|2022-05-06 08:33:10|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1651826010000|2022-05-06 08:33:30|6297.41|6297.41|6296.34|6296.34|6297.41|6297.41|6296.34|6296.34|0
1651826020000|2022-05-06 08:33:40|6295.99|6295.99|6296.06|6296.06|6296.56|6296.56|6295.85|6295.85|0
1651826030000|2022-05-06 08:33:50|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1651826040000|2022-05-06 08:34:00|6294.97|6294.97|6296.81|6296.81|6296.81|6296.81|6294.97|6294.97|0
1651826060000|2022-05-06 08:34:20|6296.09|6296.09|6291.36|6291.36|6296.09|6296.09|6291.36|6291.36|0
1651826070000|2022-05-06 08:34:30|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1651826080000|2022-05-06 08:34:40|6291.75|6291.75|6291.88|6291.88|6291.88|6291.88|6291.57|6291.57|0
1651826090000|2022-05-06 08:34:50|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|0
1651826100000|2022-05-06 08:35:00|6290.61|6290.61|6289.84|6289.84|6290.61|6290.61|6289.84|6289.84|0
1651826110000|2022-05-06 08:35:10|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1651826120000|2022-05-06 08:35:20|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1651826130000|2022-05-06 08:35:30|6290.99|6290.99|6290.31|6290.31|6290.99|6290.99|6290.31|6290.31|0
1651826150000|2022-05-06 08:35:50|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1651826160000|2022-05-06 08:36:00|6289.29|6289.29|6289.1|6289.1|6289.29|6289.29|6289.1|6289.1|0
1651826170000|2022-05-06 08:36:10|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1651826180000|2022-05-06 08:36:20|6288.77|6288.77|6289.62|6289.62|6289.62|6289.62|6288.77|6288.77|0
1651826190000|2022-05-06 08:36:30|6288.09|6288.09|6286.13|6286.13|6288.09|6288.09|6286.13|6286.13|0
1651826200000|2022-05-06 08:36:40|6285.4|6285.4|6284.96|6284.96|6286.11|6286.11|6284.58|6284.58|0
1651826210000|2022-05-06 08:36:50|6285.15|6285.15|6287.01|6287.01|6287.01|6287.01|6285.15|6285.15|0
1651826220000|2022-05-06 08:37:00|6287.33|6287.33|6288.25|6288.25|6288.25|6288.25|6287.33|6287.33|0
1651826230000|2022-05-06 08:37:10|6289.01|6289.01|6287.97|6287.97|6289.2|6289.2|6287.97|6287.97|0
1651826240000|2022-05-06 08:37:20|6288.73|6288.73|6288.87|6288.87|6289.37|6289.37|6288.73|6288.73|0
1651826260000|2022-05-06 08:37:40|6289.37|6289.37|6289.05|6289.05|6289.37|6289.37|6289.05|6289.05|0
1651826270000|2022-05-06 08:37:50|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1651826280000|2022-05-06 08:38:00|6288.05|6288.05|6289.33|6289.33|6289.33|6289.33|6288.05|6288.05|0
1651826290000|2022-05-06 08:38:10|6289.65|6289.65|6287.15|6287.15|6289.65|6289.65|6286.43|6286.43|0
1651826300000|2022-05-06 08:38:20|6287.51|6287.51|6286.74|6286.74|6287.51|6287.51|6286.74|6286.74|0
1651826320000|2022-05-06 08:38:40|6286.03|6286.03|6285.67|6285.67|6286.03|6286.03|6285.67|6285.67|0
1651826330000|2022-05-06 08:38:50|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1651826370000|2022-05-06 08:39:30|6285.67|6285.67|6284.68|6284.68|6285.67|6285.67|6284.68|6284.68|0
1651826380000|2022-05-06 08:39:40|6285.67|6285.67|6285.12|6285.12|6286.38|6286.38|6284.63|6284.63|0
1651826390000|2022-05-06 08:39:50|6284.94|6284.94|6285.27|6285.27|6286.01|6286.01|6284.94|6284.94|0
1651826400000|2022-05-06 08:40:00|6284.91|6284.91|6284.2|6284.2|6284.91|6284.91|6284.2|6284.2|0
1651826410000|2022-05-06 08:40:10|6283.84|6283.84|6283.65|6283.65|6283.84|6283.84|6283.65|6283.65|0
1651826420000|2022-05-06 08:40:20|6283.15|6283.15|6282.06|6282.06|6283.15|6283.15|6282.06|6282.06|0
1651826430000|2022-05-06 08:40:30|6281.07|6281.07|6280.64|6280.64|6281.07|6281.07|6280.64|6280.64|0
1651826440000|2022-05-06 08:40:40|6278.64|6278.64|6279.52|6279.52|6279.52|6279.52|6278.64|6278.64|0
1651826450000|2022-05-06 08:40:50|6279.16|6279.16|6279.73|6279.73|6279.73|6279.73|6278.74|6278.74|0
1651826460000|2022-05-06 08:41:00|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1651826470000|2022-05-06 08:41:10|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|0
1651826480000|2022-05-06 08:41:20|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1651826510000|2022-05-06 08:41:50|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1651826530000|2022-05-06 08:42:10|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1651826540000|2022-05-06 08:42:20|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|0
1651826550000|2022-05-06 08:42:30|6278.87|6278.87|6277.8|6277.8|6278.87|6278.87|6277.8|6277.8|0
1651826560000|2022-05-06 08:42:40|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1651826570000|2022-05-06 08:42:50|6278.65|6278.65|6279.01|6279.01|6279.01|6279.01|6278.65|6278.65|0
1651826580000|2022-05-06 08:43:00|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1651826630000|2022-05-06 08:43:50|6276.74|6276.74|6275.46|6275.46|6276.74|6276.74|6275.46|6275.46|0
1651826640000|2022-05-06 08:44:00|6274.46|6274.46|6271.48|6271.48|6274.46|6274.46|6271.48|6271.48|0
1651826650000|2022-05-06 08:44:10|6271.98|6271.98|6271.24|6271.24|6271.98|6271.98|6271.24|6271.24|0
1651826680000|2022-05-06 08:44:40|6270.53|6270.53|6270.86|6270.86|6271.24|6271.24|6270.53|6270.53|0
1651826690000|2022-05-06 08:44:50|6268.95|6268.95|6267.56|6267.56|6268.95|6268.95|6267.56|6267.56|0
1651826700000|2022-05-06 08:45:00|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|0
1651826720000|2022-05-06 08:45:20|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|0
1651826740000|2022-05-06 08:45:40|6266.8|6266.8|6266.61|6266.61|6266.8|6266.8|6266.61|6266.61|0
1651826750000|2022-05-06 08:45:50|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1651826760000|2022-05-06 08:46:00|6267.85|6267.85|6267.17|6267.17|6267.85|6267.85|6267.17|6267.17|0
1651826770000|2022-05-06 08:46:10|6266.02|6266.02|6267.45|6267.45|6267.45|6267.45|6266.02|6266.02|0
1651826790000|2022-05-06 08:46:30|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|0
1651826800000|2022-05-06 08:46:40|6267.17|6267.17|6266.98|6266.98|6267.17|6267.17|6266.98|6266.98|0
1651826810000|2022-05-06 08:46:50|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1651826820000|2022-05-06 08:47:00|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1651826830000|2022-05-06 08:47:10|6266.79|6266.79|6265.98|6265.98|6266.79|6266.79|6265.98|6265.98|0
1651826840000|2022-05-06 08:47:20|6265.12|6265.12|6265.5|6265.5|6265.5|6265.5|6265.12|6265.12|0
1651826870000|2022-05-06 08:47:50|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1651826880000|2022-05-06 08:48:00|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|0
1651826900000|2022-05-06 08:48:20|6264|6264|6263.64|6263.64|6264|6264|6263.64|6263.64|0
1651826910000|2022-05-06 08:48:30|6261.73|6261.73|6260.83|6260.83|6261.73|6261.73|6260.83|6260.83|0
1651826920000|2022-05-06 08:48:40|6260.19|6260.19|6257.91|6257.91|6260.19|6260.19|6257.91|6257.91|0
1651826930000|2022-05-06 08:48:50|6257.62|6257.62|6258.38|6258.38|6258.38|6258.38|6257.62|6257.62|0
1651826950000|2022-05-06 08:49:10|6258.74|6258.74|6258.95|6258.95|6259.23|6259.23|6258.74|6258.74|0
1651826960000|2022-05-06 08:49:20|6258.57|6258.57|6257.81|6257.81|6258.57|6258.57|6257.81|6257.81|0
1651826980000|2022-05-06 08:49:40|6258.8|6258.8|6258.99|6258.99|6258.99|6258.99|6258.8|6258.8|0
1651826990000|2022-05-06 08:49:50|6258.13|6258.13|6257.45|6257.45|6258.17|6258.17|6256.88|6256.88|0
1651827000000|2022-05-06 08:50:00|6257.1|6257.1|6254.96|6254.96|6257.1|6257.1|6254.96|6254.96|0
1651827010000|2022-05-06 08:50:10|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|0
1651827020000|2022-05-06 08:50:20|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1651827040000|2022-05-06 08:50:40|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1651827050000|2022-05-06 08:50:50|6254.35|6254.35|6254.19|6254.19|6254.37|6254.37|6254|6254|0
1651827060000|2022-05-06 08:51:00|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1651827080000|2022-05-06 08:51:20|6254.26|6254.26|6252.35|6252.35|6254.26|6254.26|6252.35|6252.35|0
1651827090000|2022-05-06 08:51:30|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|0
1651827100000|2022-05-06 08:51:40|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|0
1651827110000|2022-05-06 08:51:50|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1651827120000|2022-05-06 08:52:00|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1651827130000|2022-05-06 08:52:10|6253.97|6253.97|6254.46|6254.46|6254.46|6254.46|6253.97|6253.97|0
1651827150000|2022-05-06 08:52:30|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|0
1651827160000|2022-05-06 08:52:40|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1651827170000|2022-05-06 08:52:50|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1651827180000|2022-05-06 08:53:00|6256.87|6256.87|6259|6259|6259|6259|6256.87|6256.87|0
1651827210000|2022-05-06 08:53:30|6258.36|6258.36|6258.48|6258.48|6258.67|6258.67|6258.17|6258.17|0
1651827220000|2022-05-06 08:53:40|6257.98|6257.98|6257.36|6257.36|6258.48|6258.48|6257.36|6257.36|0
1651827270000|2022-05-06 08:54:30|6256.4|6256.4|6255.45|6255.45|6256.4|6256.4|6255.45|6255.45|0
1651827290000|2022-05-06 08:54:50|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1651827300000|2022-05-06 08:55:00|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1651827320000|2022-05-06 08:55:20|6255.23|6255.23|6254.54|6254.54|6255.23|6255.23|6254.54|6254.54|0
1651827360000|2022-05-06 08:56:00|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1651827370000|2022-05-06 08:56:10|6255.09|6255.09|6254.37|6254.37|6255.09|6255.09|6254.37|6254.37|0
1651827380000|2022-05-06 08:56:20|6254.06|6254.06|6254.73|6254.73|6254.73|6254.73|6254.06|6254.06|0
1651827390000|2022-05-06 08:56:30|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1651827410000|2022-05-06 08:56:50|6256.45|6256.45|6258.16|6258.16|6258.16|6258.16|6256.45|6256.45|0
1651827420000|2022-05-06 08:57:00|6258.87|6258.87|6259.25|6259.25|6259.25|6259.25|6258.87|6258.87|0
1651827440000|2022-05-06 08:57:20|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1651827450000|2022-05-06 08:57:30|6260.2|6260.2|6262.49|6262.49|6262.49|6262.49|6260.2|6260.2|0
1651827460000|2022-05-06 08:57:40|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1651827470000|2022-05-06 08:57:50|6261.32|6261.32|6261.4|6261.4|6262.04|6262.04|6261.32|6261.32|0
1651827490000|2022-05-06 08:58:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1651827500000|2022-05-06 08:58:20|6261.47|6261.47|6261.18|6261.18|6261.47|6261.47|6261.18|6261.18|0
1651827510000|2022-05-06 08:58:30|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|0
1651827530000|2022-05-06 08:58:50|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1651827540000|2022-05-06 08:59:00|6260.81|6260.81|6261.52|6261.52|6261.52|6261.52|6260.81|6260.81|0
1651827550000|2022-05-06 08:59:10|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1651827560000|2022-05-06 08:59:20|6261.01|6261.01|6260.38|6260.38|6261.01|6261.01|6260.38|6260.38|0
1651827570000|2022-05-06 08:59:30|6259.88|6259.88|6259.38|6259.38|6259.88|6259.88|6259.38|6259.38|0
1651827580000|2022-05-06 08:59:40|6258.52|6258.52|6258.31|6258.31|6258.52|6258.52|6257.95|6257.95|0
1651827590000|2022-05-06 08:59:50|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1651827600000|2022-05-06 09:00:00|6260.11|6260.11|6263.37|6263.37|6263.37|6263.37|6260.11|6260.11|0
1651827610000|2022-05-06 09:00:10|6263.55|6263.55|6263.87|6263.87|6263.87|6263.87|6263.55|6263.55|0
1651827620000|2022-05-06 09:00:20|6262.92|6262.92|6263.23|6263.23|6263.23|6263.23|6262.92|6262.92|0
1651827650000|2022-05-06 09:00:50|6262.92|6262.92|6263.63|6263.63|6263.63|6263.63|6262.92|6262.92|0
1651827660000|2022-05-06 09:01:00|6264.27|6264.27|6263.52|6263.52|6264.27|6264.27|6263.52|6263.52|0
1651827680000|2022-05-06 09:01:20|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|0
1651827690000|2022-05-06 09:01:30|6264.23|6264.23|6263.22|6263.22|6264.23|6264.23|6263.22|6263.22|0
1651827710000|2022-05-06 09:01:50|6261.73|6261.73|6261.54|6261.54|6261.73|6261.73|6261.54|6261.54|0
1651827720000|2022-05-06 09:02:00|6261.73|6261.73|6260.46|6260.46|6261.73|6261.73|6260.46|6260.46|0
1651827730000|2022-05-06 09:02:10|6259.7|6259.7|6259.85|6259.85|6259.85|6259.85|6258.7|6258.7|0
1651827760000|2022-05-06 09:02:40|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6259.85|6259.85|0
1651827770000|2022-05-06 09:02:50|6260.02|6260.02|6260.37|6260.37|6260.37|6260.37|6260.02|6260.02|0
1651827780000|2022-05-06 09:03:00|6260.34|6260.34|6261.33|6261.33|6261.33|6261.33|6260.34|6260.34|0
1651827790000|2022-05-06 09:03:10|6261.62|6261.62|6262.98|6262.98|6262.98|6262.98|6261.62|6261.62|0
1651827800000|2022-05-06 09:03:20|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|0
1651827820000|2022-05-06 09:03:40|6264.09|6264.09|6264.37|6264.37|6264.37|6264.37|6264.09|6264.09|0
1651827830000|2022-05-06 09:03:50|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1651827840000|2022-05-06 09:04:00|6263.02|6263.02|6264.55|6264.55|6264.55|6264.55|6263.02|6263.02|0
1651827850000|2022-05-06 09:04:10|6264.91|6264.91|6266.94|6266.94|6266.94|6266.94|6264.55|6264.55|0
1651827860000|2022-05-06 09:04:20|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1651827880000|2022-05-06 09:04:40|6269.61|6269.61|6270.18|6270.18|6270.18|6270.18|6269.61|6269.61|0
1651827890000|2022-05-06 09:04:50|6270.9|6270.9|6271.61|6271.61|6271.61|6271.61|6270.9|6270.9|0
1651827910000|2022-05-06 09:05:10|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|0
1651827920000|2022-05-06 09:05:20|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1651827930000|2022-05-06 09:05:30|6272.36|6272.36|6271.87|6271.87|6272.36|6272.36|6271.87|6271.87|0
1651827960000|2022-05-06 09:06:00|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1651827980000|2022-05-06 09:06:20|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1651827990000|2022-05-06 09:06:30|6273.26|6273.26|6273.26|6273.26|6273.97|6273.97|6273.26|6273.26|0
1651828000000|2022-05-06 09:06:40|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1651828020000|2022-05-06 09:07:00|6271.69|6271.69|6273.22|6273.22|6273.22|6273.22|6271.69|6271.69|0
1651828030000|2022-05-06 09:07:10|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1651828040000|2022-05-06 09:07:20|6270.51|6270.51|6267.99|6267.99|6270.51|6270.51|6267.22|6267.22|0
1651828050000|2022-05-06 09:07:30|6267.67|6267.67|6269.1|6269.1|6269.1|6269.1|6267.67|6267.67|0
1651828070000|2022-05-06 09:07:50|6268.81|6268.81|6266.79|6266.79|6268.81|6268.81|6266.79|6266.79|0
1651828080000|2022-05-06 09:08:00|6267.55|6267.55|6267.38|6267.38|6267.55|6267.55|6266.88|6266.88|0
1651828090000|2022-05-06 09:08:10|6266.88|6266.88|6266.53|6266.53|6266.88|6266.88|6265.81|6265.81|0
1651828110000|2022-05-06 09:08:30|6268.82|6268.82|6269.89|6269.89|6269.89|6269.89|6268.82|6268.82|0
1651828130000|2022-05-06 09:08:50|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1651828150000|2022-05-06 09:09:10|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1651828160000|2022-05-06 09:09:20|6270.66|6270.66|6269.95|6269.95|6270.66|6270.66|6269.95|6269.95|0
1651828170000|2022-05-06 09:09:30|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1651828180000|2022-05-06 09:09:40|6268.81|6268.81|6270.3|6270.3|6270.3|6270.3|6268.81|6268.81|0
1651828190000|2022-05-06 09:09:50|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1651828200000|2022-05-06 09:10:00|6270.35|6270.35|6270.04|6270.04|6270.35|6270.35|6270.04|6270.04|0
1651828210000|2022-05-06 09:10:10|6270.53|6270.53|6270.89|6270.89|6270.89|6270.89|6270.53|6270.53|0
1651828220000|2022-05-06 09:10:20|6272.04|6272.04|6272.58|6272.58|6272.94|6272.94|6272.04|6272.04|0
1651828230000|2022-05-06 09:10:30|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1651828240000|2022-05-06 09:10:40|6271.51|6271.51|6271.89|6271.89|6271.89|6271.89|6271.51|6271.51|0
1651828250000|2022-05-06 09:10:50|6272.25|6272.25|6272.82|6272.82|6272.82|6272.82|6272.25|6272.25|0
1651828270000|2022-05-06 09:11:10|6273.14|6273.14|6274.28|6274.28|6274.28|6274.28|6273.14|6273.14|0
1651828290000|2022-05-06 09:11:30|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1651828310000|2022-05-06 09:11:50|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1651828320000|2022-05-06 09:12:00|6274.3|6274.3|6274.72|6274.72|6274.72|6274.72|6274.01|6274.01|0
1651828340000|2022-05-06 09:12:20|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1651828350000|2022-05-06 09:12:30|6276.2|6276.2|6277.83|6277.83|6277.83|6277.83|6276.2|6276.2|0
1651828360000|2022-05-06 09:12:40|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1651828370000|2022-05-06 09:12:50|6277.09|6277.09|6277.48|6277.48|6277.48|6277.48|6277.09|6277.09|0
1651828390000|2022-05-06 09:13:10|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1651828420000|2022-05-06 09:13:40|6276.5|6276.5|6275.78|6275.78|6276.5|6276.5|6275.78|6275.78|0
1651828450000|2022-05-06 09:14:10|6276.86|6276.86|6278.22|6278.22|6278.22|6278.22|6276.54|6276.54|0
1651828470000|2022-05-06 09:14:30|6277.91|6277.91|6277.55|6277.55|6277.91|6277.91|6277.55|6277.55|0
1651828480000|2022-05-06 09:14:40|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1651828510000|2022-05-06 09:15:10|6277.48|6277.48|6277.12|6277.12|6277.48|6277.48|6277.12|6277.12|0
1651828520000|2022-05-06 09:15:20|6277.76|6277.76|6277.68|6277.68|6278.4|6278.4|6277.68|6277.68|0
1651828530000|2022-05-06 09:15:30|6276.73|6276.73|6276.91|6276.91|6276.91|6276.91|6276.73|6276.73|0
1651828540000|2022-05-06 09:15:40|6276.56|6276.56|6277.27|6277.27|6277.27|6277.27|6276.56|6276.56|0
1651828560000|2022-05-06 09:16:00|6276.77|6276.77|6278.25|6278.25|6278.25|6278.25|6276.77|6276.77|0
1651828570000|2022-05-06 09:16:10|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1651828580000|2022-05-06 09:16:20|6278.12|6278.12|6277.62|6277.62|6278.12|6278.12|6277.62|6277.62|0
1651828590000|2022-05-06 09:16:30|6277.27|6277.27|6276.72|6276.72|6277.27|6277.27|6276.72|6276.72|0
1651828600000|2022-05-06 09:16:40|6277.1|6277.1|6276.97|6276.97|6277.29|6277.29|6276.97|6276.97|0
1651828610000|2022-05-06 09:16:50|6277.46|6277.46|6275.93|6275.93|6277.46|6277.46|6275.93|6275.93|0
1651828620000|2022-05-06 09:17:00|6275.14|6275.14|6275.35|6275.35|6275.35|6275.35|6274.85|6274.85|0
1651828630000|2022-05-06 09:17:10|6275.7|6275.7|6276.06|6276.06|6276.06|6276.06|6275.7|6275.7|0
1651828640000|2022-05-06 09:17:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1651828650000|2022-05-06 09:17:30|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|0
1651828670000|2022-05-06 09:17:50|6274.71|6274.71|6275.4|6275.4|6275.4|6275.4|6274.71|6274.71|0
1651828680000|2022-05-06 09:18:00|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|0
1651828690000|2022-05-06 09:18:10|6274.06|6274.06|6273.35|6273.35|6274.06|6274.06|6273.35|6273.35|0
1651828700000|2022-05-06 09:18:20|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1651828710000|2022-05-06 09:18:30|6272.7|6272.7|6271.73|6271.73|6272.7|6272.7|6271.73|6271.73|0
1651828720000|2022-05-06 09:18:40|6272.09|6272.09|6272.28|6272.28|6272.28|6272.28|6272.09|6272.09|0
1651828740000|2022-05-06 09:19:00|6272.99|6272.99|6272.63|6272.63|6272.99|6272.99|6272.63|6272.63|0
1651828750000|2022-05-06 09:19:10|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1651828760000|2022-05-06 09:19:20|6273.7|6273.7|6274.06|6274.06|6274.06|6274.06|6273.7|6273.7|0
1651828780000|2022-05-06 09:19:40|6273.7|6273.7|6273.35|6273.35|6273.7|6273.7|6273.35|6273.35|0
1651828790000|2022-05-06 09:19:50|6273.03|6273.03|6269.45|6269.45|6273.63|6273.63|6269.45|6269.45|0
1651828800000|2022-05-06 09:20:00|6269.95|6269.95|6271.02|6271.02|6271.02|6271.02|6269.95|6269.95|0
1651828810000|2022-05-06 09:20:10|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1651828820000|2022-05-06 09:20:20|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|0
1651828830000|2022-05-06 09:20:30|6273.82|6273.82|6274.18|6274.18|6274.18|6274.18|6273.82|6273.82|0
1651828850000|2022-05-06 09:20:50|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1651828860000|2022-05-06 09:21:00|6273.89|6273.89|6273.35|6273.35|6274.39|6274.39|6273.35|6273.35|0
1651828870000|2022-05-06 09:21:10|6272.36|6272.36|6272.86|6272.86|6272.86|6272.86|6272.36|6272.36|0
1651828880000|2022-05-06 09:21:20|6273.22|6273.22|6272.22|6272.22|6273.22|6273.22|6272.22|6272.22|0
1651828890000|2022-05-06 09:21:30|6271.66|6271.66|6270.28|6270.28|6271.66|6271.66|6270.28|6270.28|0
1651828900000|2022-05-06 09:21:40|6269.99|6269.99|6268.92|6268.92|6269.99|6269.99|6268.92|6268.92|0
1651828910000|2022-05-06 09:21:50|6268.57|6268.57|6268.28|6268.28|6268.57|6268.57|6268.28|6268.28|0
1651828920000|2022-05-06 09:22:00|6267.32|6267.32|6264.99|6264.99|6267.32|6267.32|6264.99|6264.99|0
1651828930000|2022-05-06 09:22:10|6264.8|6264.8|6265.79|6265.79|6265.79|6265.79|6264.8|6264.8|0
1651828940000|2022-05-06 09:22:20|6265.3|6265.3|6265.11|6265.11|6265.3|6265.3|6265.11|6265.11|0
1651828950000|2022-05-06 09:22:30|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6263.97|6263.97|0
1651828960000|2022-05-06 09:22:40|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1651828980000|2022-05-06 09:23:00|6263.27|6263.27|6264.31|6264.31|6264.31|6264.31|6263.27|6263.27|0
1651828990000|2022-05-06 09:23:10|6264.68|6264.68|6266.16|6266.16|6266.16|6266.16|6264.68|6264.68|0
1651829000000|2022-05-06 09:23:20|6265.97|6265.97|6266.05|6266.05|6266.05|6266.05|6265.69|6265.69|0
1651829010000|2022-05-06 09:23:30|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1651829030000|2022-05-06 09:23:50|6265.37|6265.37|6265.05|6265.05|6265.37|6265.37|6265.05|6265.05|0
1651829050000|2022-05-06 09:24:10|6265.41|6265.41|6266.8|6266.8|6266.8|6266.8|6265.41|6265.41|0
1651829070000|2022-05-06 09:24:30|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1651829090000|2022-05-06 09:24:50|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1651829100000|2022-05-06 09:25:00|6269.06|6269.06|6268.74|6268.74|6269.06|6269.06|6268.74|6268.74|0
1651829110000|2022-05-06 09:25:10|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1651829120000|2022-05-06 09:25:20|6268.6|6268.6|6268.24|6268.24|6268.6|6268.6|6268.24|6268.24|0
1651829130000|2022-05-06 09:25:30|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1651829140000|2022-05-06 09:25:40|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1651829150000|2022-05-06 09:25:50|6268.92|6268.92|6268.56|6268.56|6268.92|6268.92|6268.56|6268.56|0
1651829170000|2022-05-06 09:26:10|6268.2|6268.2|6267.85|6267.85|6268.2|6268.2|6267.85|6267.85|0
1651829180000|2022-05-06 09:26:20|6267.46|6267.46|6266.56|6266.56|6267.46|6267.46|6266.56|6266.56|0
1651829200000|2022-05-06 09:26:40|6266.92|6266.92|6266.41|6266.41|6266.92|6266.92|6266.22|6266.22|0
1651829210000|2022-05-06 09:26:50|6266.22|6266.22|6265.58|6265.58|6266.22|6266.22|6265.58|6265.58|0
1651829220000|2022-05-06 09:27:00|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1651829230000|2022-05-06 09:27:10|6264.44|6264.44|6265.51|6265.51|6265.51|6265.51|6264.44|6264.44|0
1651829240000|2022-05-06 09:27:20|6266.22|6266.22|6265.86|6265.86|6266.22|6266.22|6265.86|6265.86|0
1651829250000|2022-05-06 09:27:30|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1651829260000|2022-05-06 09:27:40|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.58|6266.58|0
1651829270000|2022-05-06 09:27:50|6266.58|6266.58|6266.22|6266.22|6266.58|6266.58|6266.22|6266.22|0
1651829280000|2022-05-06 09:28:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1651829290000|2022-05-06 09:28:10|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1651829300000|2022-05-06 09:28:20|6265.46|6265.46|6266.42|6266.42|6266.42|6266.42|6265.27|6265.27|0
1651829310000|2022-05-06 09:28:30|6266.1|6266.1|6266.64|6266.64|6267|6267|6266.1|6266.1|0
1651829320000|2022-05-06 09:28:40|6267.02|6267.02|6266.83|6266.83|6267.02|6267.02|6266.83|6266.83|0
1651829330000|2022-05-06 09:28:50|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1651829380000|2022-05-06 09:29:40|6266.97|6266.97|6266.61|6266.61|6266.97|6266.97|6266.61|6266.61|0
1651829390000|2022-05-06 09:29:50|6266.97|6266.97|6267.29|6267.29|6267.29|6267.29|6266.97|6266.97|0
1651829400000|2022-05-06 09:30:00|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|0
1651829410000|2022-05-06 09:30:10|6267.2|6267.2|6267.39|6267.39|6267.74|6267.74|6267.2|6267.2|0
1651829420000|2022-05-06 09:30:20|6267.57|6267.57|6267.29|6267.29|6267.57|6267.57|6267.29|6267.29|0
1651829450000|2022-05-06 09:30:50|6268|6268|6268.77|6268.77|6268.77|6268.77|6268|6268|0
1651829460000|2022-05-06 09:31:00|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1651829470000|2022-05-06 09:31:10|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|0
1651829480000|2022-05-06 09:31:20|6269.63|6269.63|6270.32|6270.32|6270.32|6270.32|6269.63|6269.63|0
1651829490000|2022-05-06 09:31:30|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1651829510000|2022-05-06 09:31:50|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1651829520000|2022-05-06 09:32:00|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|0
1651829530000|2022-05-06 09:32:10|6271.24|6271.24|6271.56|6271.56|6271.56|6271.56|6271.24|6271.24|0
1651829540000|2022-05-06 09:32:20|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1651829560000|2022-05-06 09:32:40|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|0
1651829580000|2022-05-06 09:33:00|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1651829590000|2022-05-06 09:33:10|6274.76|6274.76|6275.47|6275.47|6275.47|6275.47|6274.76|6274.76|0
1651829610000|2022-05-06 09:33:30|6275.97|6275.97|6276.65|6276.65|6276.65|6276.65|6275.97|6275.97|0
1651829620000|2022-05-06 09:33:40|6276.93|6276.93|6277.65|6277.65|6277.65|6277.65|6276.93|6276.93|0
1651829630000|2022-05-06 09:33:50|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|0
1651829650000|2022-05-06 09:34:10|6277.79|6277.79|6277.07|6277.07|6277.79|6277.79|6277.07|6277.07|0
1651829670000|2022-05-06 09:34:30|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1651829680000|2022-05-06 09:34:40|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1651829690000|2022-05-06 09:34:50|6278.63|6278.63|6278.94|6278.94|6278.94|6278.94|6278.63|6278.63|0
1651829700000|2022-05-06 09:35:00|6279.87|6279.87|6279.34|6279.34|6279.87|6279.87|6279.15|6279.15|0
1651829710000|2022-05-06 09:35:10|6279.7|6279.7|6280.02|6280.02|6280.02|6280.02|6279.7|6279.7|0
1651829730000|2022-05-06 09:35:30|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1651829770000|2022-05-06 09:36:10|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1651829780000|2022-05-06 09:36:20|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|0
1651829790000|2022-05-06 09:36:30|6278.94|6278.94|6278.59|6278.59|6278.94|6278.94|6278.59|6278.59|0
1651829800000|2022-05-06 09:36:40|6278.23|6278.23|6278.26|6278.26|6278.61|6278.61|6278.23|6278.23|0
1651829820000|2022-05-06 09:37:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1651829830000|2022-05-06 09:37:10|6278.11|6278.11|6277.75|6277.75|6278.11|6278.11|6277.75|6277.75|0
1651829840000|2022-05-06 09:37:20|6277.37|6277.37|6277.75|6277.75|6277.75|6277.75|6277.37|6277.37|0
1651829850000|2022-05-06 09:37:30|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1651829860000|2022-05-06 09:37:40|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1651829870000|2022-05-06 09:37:50|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1651829880000|2022-05-06 09:38:00|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1651829890000|2022-05-06 09:38:10|6277.47|6277.47|6277.64|6277.64|6277.64|6277.64|6277.28|6277.28|0
1651829900000|2022-05-06 09:38:20|6278.4|6278.4|6278.61|6278.61|6278.61|6278.61|6278.4|6278.4|0
1651829910000|2022-05-06 09:38:30|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1651829930000|2022-05-06 09:38:50|6280.09|6280.09|6281.05|6281.05|6281.05|6281.05|6280.09|6280.09|0
1651829950000|2022-05-06 09:39:10|6281.42|6281.42|6282.42|6282.42|6282.42|6282.42|6281.42|6281.42|0
1651829960000|2022-05-06 09:39:20|6282.71|6282.71|6282.54|6282.54|6282.9|6282.9|6282.54|6282.54|0
1651829970000|2022-05-06 09:39:30|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1651830010000|2022-05-06 09:40:10|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1651830020000|2022-05-06 09:40:20|6282.18|6282.18|6282.68|6282.68|6282.68|6282.68|6282.18|6282.18|0
1651830040000|2022-05-06 09:40:40|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|0
1651830060000|2022-05-06 09:41:00|6283.96|6283.96|6283.08|6283.08|6283.96|6283.96|6283.08|6283.08|0
1651830070000|2022-05-06 09:41:10|6282.59|6282.59|6282.27|6282.27|6282.59|6282.59|6282.27|6282.27|0
1651830080000|2022-05-06 09:41:20|6280.84|6280.84|6280.63|6280.63|6281.2|6281.2|6280.63|6280.63|0
1651830100000|2022-05-06 09:41:40|6281.01|6281.01|6281.61|6281.61|6281.61|6281.61|6281.01|6281.01|0
1651830130000|2022-05-06 09:42:10|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1651830150000|2022-05-06 09:42:30|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1651830180000|2022-05-06 09:43:00|6283.09|6283.09|6282.33|6282.33|6283.09|6283.09|6282.33|6282.33|0
1651830200000|2022-05-06 09:43:20|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1651830210000|2022-05-06 09:43:30|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1651830220000|2022-05-06 09:43:40|6281.75|6281.75|6282.88|6282.88|6282.88|6282.88|6281.75|6281.75|0
1651830230000|2022-05-06 09:43:50|6283.23|6283.23|6283.55|6283.55|6283.55|6283.55|6283.23|6283.23|0
1651830270000|2022-05-06 09:44:30|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1651830310000|2022-05-06 09:45:10|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|0
1651830320000|2022-05-06 09:45:20|6283.85|6283.85|6284.41|6284.41|6284.41|6284.41|6283.85|6283.85|0
1651830340000|2022-05-06 09:45:40|6284.98|6284.98|6285.34|6285.34|6285.34|6285.34|6284.98|6284.98|0
1651830360000|2022-05-06 09:46:00|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|0
1651830370000|2022-05-06 09:46:10|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1651830380000|2022-05-06 09:46:20|6286.38|6286.38|6287.87|6287.87|6288.08|6288.08|6286.38|6286.38|0
1651830390000|2022-05-06 09:46:30|6288.36|6288.36|6288.36|6288.36|6288.86|6288.86|6288.36|6288.36|0
1651830400000|2022-05-06 09:46:40|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1651830410000|2022-05-06 09:46:50|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1651830420000|2022-05-06 09:47:00|6288.86|6288.86|6292.15|6292.15|6292.15|6292.15|6288.86|6288.86|0
1651830430000|2022-05-06 09:47:10|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|0
1651830440000|2022-05-06 09:47:20|6292.5|6292.5|6291.43|6291.43|6292.5|6292.5|6291.07|6291.07|0
1651830450000|2022-05-06 09:47:30|6291.61|6291.61|6292.81|6292.81|6293.53|6293.53|6291.61|6291.61|0
1651830460000|2022-05-06 09:47:40|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1651830470000|2022-05-06 09:47:50|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1651830480000|2022-05-06 09:48:00|6293.55|6293.55|6294.12|6294.12|6294.12|6294.12|6293.55|6293.55|0
1651830490000|2022-05-06 09:48:10|6294.48|6294.48|6295.46|6295.46|6295.46|6295.46|6294.48|6294.48|0
1651830500000|2022-05-06 09:48:20|6295.1|6295.1|6295.46|6295.46|6295.46|6295.46|6295.1|6295.1|0
1651830510000|2022-05-06 09:48:30|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1651830520000|2022-05-06 09:48:40|6294.07|6294.07|6293.71|6293.71|6294.07|6294.07|6293.71|6293.71|0
1651830530000|2022-05-06 09:48:50|6293.36|6293.36|6291.57|6291.57|6293.36|6293.36|6291.57|6291.57|0
1651830540000|2022-05-06 09:49:00|6291.21|6291.21|6290.64|6290.64|6291.21|6291.21|6290.64|6290.64|0
1651830550000|2022-05-06 09:49:10|6290.28|6290.28|6289.57|6289.57|6290.28|6290.28|6289.57|6289.57|0
1651830560000|2022-05-06 09:49:20|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1651830570000|2022-05-06 09:49:30|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1651830580000|2022-05-06 09:49:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1651830600000|2022-05-06 09:50:00|6289.38|6289.38|6288.24|6288.24|6289.38|6289.38|6288.24|6288.24|0
1651830610000|2022-05-06 09:50:10|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|6288.95|0
1651830620000|2022-05-06 09:50:20|6288.59|6288.59|6287.6|6287.6|6288.59|6288.59|6287.6|6287.6|0
1651830630000|2022-05-06 09:50:30|6286.89|6286.89|6285.81|6285.81|6286.89|6286.89|6285.81|6285.81|0
1651830640000|2022-05-06 09:50:40|6285.1|6285.1|6284.46|6284.46|6285.1|6285.1|6284.46|6284.46|0
1651830660000|2022-05-06 09:51:00|6282.55|6282.55|6282.23|6282.23|6282.55|6282.55|6282.23|6282.23|0
1651830670000|2022-05-06 09:51:10|6282.59|6282.59|6283.08|6283.08|6283.08|6283.08|6282.59|6282.59|0
1651830680000|2022-05-06 09:51:20|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1651830690000|2022-05-06 09:51:30|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|0
1651830710000|2022-05-06 09:51:50|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1651830720000|2022-05-06 09:52:00|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1651830730000|2022-05-06 09:52:10|6280.87|6280.87|6280.51|6280.51|6280.87|6280.87|6280.51|6280.51|0
1651830740000|2022-05-06 09:52:20|6279.79|6279.79|6280.15|6280.15|6280.15|6280.15|6279.79|6279.79|0
1651830760000|2022-05-06 09:52:40|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|0
1651830770000|2022-05-06 09:52:50|6280.97|6280.97|6281.54|6281.54|6281.54|6281.54|6280.97|6280.97|0
1651830790000|2022-05-06 09:53:10|6281.9|6281.9|6281.68|6281.68|6281.9|6281.9|6281.25|6281.25|0
1651830800000|2022-05-06 09:53:20|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1651830810000|2022-05-06 09:53:30|6282.81|6282.81|6281.82|6281.82|6282.81|6282.81|6281.82|6281.82|0
1651830820000|2022-05-06 09:53:40|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|0
1651830830000|2022-05-06 09:53:50|6279.94|6279.94|6280.9|6280.9|6280.9|6280.9|6279.94|6279.94|0
1651830850000|2022-05-06 09:54:10|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.19|6280.19|0
1651830880000|2022-05-06 09:54:40|6280.73|6280.73|6281.15|6281.15|6281.15|6281.15|6280.54|6280.54|0
1651830890000|2022-05-06 09:54:50|6280.38|6280.38|6280.1|6280.1|6280.38|6280.38|6280.1|6280.1|0
1651830900000|2022-05-06 09:55:00|6279.74|6279.74|6279.38|6279.38|6279.74|6279.74|6279.38|6279.38|0
1651830910000|2022-05-06 09:55:10|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|0
1651830930000|2022-05-06 09:55:30|6279.25|6279.25|6280.32|6280.32|6280.32|6280.32|6279.25|6279.25|0
1651830940000|2022-05-06 09:55:40|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1651830950000|2022-05-06 09:55:50|6280.89|6280.89|6280.53|6280.53|6280.89|6280.89|6280.53|6280.53|0
1651830960000|2022-05-06 09:56:00|6281.48|6281.48|6281.8|6281.8|6281.8|6281.8|6281.48|6281.48|0
1651830970000|2022-05-06 09:56:10|6282.18|6282.18|6282.18|6282.18|6282.54|6282.54|6282.18|6282.18|0
1651830980000|2022-05-06 09:56:20|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|0
1651831010000|2022-05-06 09:56:50|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1651831030000|2022-05-06 09:57:10|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1651831040000|2022-05-06 09:57:20|6282.33|6282.33|6282.69|6282.69|6282.69|6282.69|6282.33|6282.33|0
1651831050000|2022-05-06 09:57:30|6283.05|6283.05|6283.78|6283.78|6283.78|6283.78|6283.05|6283.05|0
1651831070000|2022-05-06 09:57:50|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|0
1651831080000|2022-05-06 09:58:00|6285.06|6285.06|6285.81|6285.81|6285.81|6285.81|6285.06|6285.06|0
1651831090000|2022-05-06 09:58:10|6287.24|6287.24|6287.56|6287.56|6287.56|6287.56|6287.24|6287.24|0
1651831100000|2022-05-06 09:58:20|6287.18|6287.18|6286.86|6286.86|6287.18|6287.18|6286.86|6286.86|0
1651831110000|2022-05-06 09:58:30|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1651831130000|2022-05-06 09:58:50|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1651831150000|2022-05-06 09:59:10|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1651831200000|2022-05-06 10:00:00|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1651831210000|2022-05-06 10:00:10|6289.22|6289.22|6289.03|6289.03|6289.22|6289.22|6289.03|6289.03|0
1651831230000|2022-05-06 10:00:30|6288.67|6288.67|6287.72|6287.72|6288.67|6288.67|6287.72|6287.72|0
1651831260000|2022-05-06 10:01:00|6287.43|6287.43|6287.24|6287.24|6287.43|6287.43|6287.24|6287.24|0
1651831280000|2022-05-06 10:01:20|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1651831290000|2022-05-06 10:01:30|6289.03|6289.03|6288.65|6288.65|6289.03|6289.03|6288.65|6288.65|0
1651831300000|2022-05-06 10:01:40|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1651831310000|2022-05-06 10:01:50|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|0
1651831320000|2022-05-06 10:02:00|6288.84|6288.84|6288.63|6288.63|6288.84|6288.84|6288.63|6288.63|0
1651831330000|2022-05-06 10:02:10|6288.44|6288.44|6288.8|6288.8|6288.8|6288.8|6288.44|6288.44|0
1651831340000|2022-05-06 10:02:20|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1651831350000|2022-05-06 10:02:30|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1651831370000|2022-05-06 10:02:50|6288.63|6288.63|6288.44|6288.44|6288.63|6288.63|6288.44|6288.44|0
1651831380000|2022-05-06 10:03:00|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|0
1651831390000|2022-05-06 10:03:10|6289.52|6289.52|6291.55|6291.55|6291.55|6291.55|6289.52|6289.52|0
1651831470000|2022-05-06 10:04:30|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|0
1651831490000|2022-05-06 10:04:50|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1651831500000|2022-05-06 10:05:00|6291.93|6291.93|6291.55|6291.55|6291.93|6291.93|6291.55|6291.55|0
1651831510000|2022-05-06 10:05:10|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1651831540000|2022-05-06 10:05:40|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1651831550000|2022-05-06 10:05:50|6291.42|6291.42|6291.42|6291.42|6291.78|6291.78|6291.42|6291.42|0
1651831560000|2022-05-06 10:06:00|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1651831570000|2022-05-06 10:06:10|6291.46|6291.46|6291.65|6291.65|6291.65|6291.65|6291.46|6291.46|0
1651831580000|2022-05-06 10:06:20|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1651831590000|2022-05-06 10:06:30|6290.98|6290.98|6291.55|6291.55|6291.55|6291.55|6290.98|6290.98|0
1651831600000|2022-05-06 10:06:40|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1651831610000|2022-05-06 10:06:50|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1651831630000|2022-05-06 10:07:10|6294.36|6294.36|6294.1|6294.1|6294.65|6294.65|6294.1|6294.1|0
1651831650000|2022-05-06 10:07:30|6293.72|6293.72|6293.04|6293.04|6293.72|6293.72|6293.04|6293.04|0
1651831670000|2022-05-06 10:07:50|6292.28|6292.28|6291.9|6291.9|6292.28|6292.28|6291.9|6291.9|0
1651831680000|2022-05-06 10:08:00|6290.97|6290.97|6290.4|6290.4|6290.97|6290.97|6290.4|6290.4|0
1651831690000|2022-05-06 10:08:10|6290.22|6290.22|6289.93|6289.93|6290.22|6290.22|6289.93|6289.93|0
1651831700000|2022-05-06 10:08:20|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|0
1651831720000|2022-05-06 10:08:40|6290.02|6290.02|6290.21|6290.21|6290.21|6290.21|6290.02|6290.02|0
1651831730000|2022-05-06 10:08:50|6289.85|6289.85|6287.39|6287.39|6289.85|6289.85|6287.39|6287.39|0
1651831740000|2022-05-06 10:09:00|6288.67|6288.67|6288.85|6288.85|6289.21|6289.21|6288.67|6288.67|0
1651831750000|2022-05-06 10:09:10|6289.57|6289.57|6289.76|6289.76|6289.76|6289.76|6289.57|6289.57|0
1651831760000|2022-05-06 10:09:20|6290.4|6290.4|6291.99|6291.99|6291.99|6291.99|6290.4|6290.4|0
1651831770000|2022-05-06 10:09:30|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1651831780000|2022-05-06 10:09:40|6292.67|6292.67|6292.95|6292.95|6292.95|6292.95|6292.67|6292.67|0
1651831790000|2022-05-06 10:09:50|6292.74|6292.74|6292.53|6292.53|6292.74|6292.74|6292.53|6292.53|0
1651831800000|2022-05-06 10:10:00|6292.15|6292.15|6289.05|6289.05|6292.15|6292.15|6289.05|6289.05|0
1651831810000|2022-05-06 10:10:10|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1651831830000|2022-05-06 10:10:30|6288.03|6288.03|6287.32|6287.32|6288.03|6288.03|6287.32|6287.32|0
1651831840000|2022-05-06 10:10:40|6287.64|6287.64|6287.96|6287.96|6287.96|6287.96|6287.64|6287.64|0
1651831850000|2022-05-06 10:10:50|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1651831860000|2022-05-06 10:11:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1651831870000|2022-05-06 10:11:10|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1651831880000|2022-05-06 10:11:20|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1651831900000|2022-05-06 10:11:40|6288.99|6288.99|6289.31|6289.31|6289.31|6289.31|6288.99|6288.99|0
1651831910000|2022-05-06 10:11:50|6289.63|6289.63|6289.46|6289.46|6289.63|6289.63|6289.27|6289.27|0
1651831930000|2022-05-06 10:12:10|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1651831940000|2022-05-06 10:12:20|6289.42|6289.42|6288.71|6288.71|6289.42|6289.42|6288.71|6288.71|0
1651831950000|2022-05-06 10:12:30|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|0
1651831970000|2022-05-06 10:12:50|6289.42|6289.42|6291.23|6291.23|6291.23|6291.23|6289.42|6289.42|0
1651831980000|2022-05-06 10:13:00|6290.91|6290.91|6291.27|6291.27|6291.27|6291.27|6290.91|6290.91|0
1651831990000|2022-05-06 10:13:10|6291.59|6291.59|6290.95|6290.95|6291.59|6291.59|6290.95|6290.95|0
1651832000000|2022-05-06 10:13:20|6291.27|6291.27|6289.75|6289.75|6291.27|6291.27|6289.75|6289.75|0
1651832010000|2022-05-06 10:13:30|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1651832020000|2022-05-06 10:13:40|6289.89|6289.89|6289.14|6289.14|6289.89|6289.89|6289.14|6289.14|0
1651832040000|2022-05-06 10:14:00|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1651832050000|2022-05-06 10:14:10|6288.73|6288.73|6289.09|6289.09|6289.09|6289.09|6288.73|6288.73|0
1651832060000|2022-05-06 10:14:20|6289.38|6289.38|6290.03|6290.03|6290.32|6290.32|6289.38|6289.38|0
1651832090000|2022-05-06 10:14:50|6289.71|6289.71|6290.43|6290.43|6290.43|6290.43|6289.71|6289.71|0
1651832110000|2022-05-06 10:15:10|6291|6291|6290.64|6290.64|6291|6291|6290.64|6290.64|0
1651832130000|2022-05-06 10:15:30|6290.45|6290.45|6290.64|6290.64|6290.64|6290.64|6290.45|6290.45|0
1651832150000|2022-05-06 10:15:50|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1651832170000|2022-05-06 10:16:10|6291.49|6291.49|6292.06|6292.06|6292.06|6292.06|6291.49|6291.49|0
1651832180000|2022-05-06 10:16:20|6292.44|6292.44|6293.59|6293.59|6293.59|6293.59|6292.44|6292.44|0
1651832200000|2022-05-06 10:16:40|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|0
1651832210000|2022-05-06 10:16:50|6294.87|6294.87|6295.24|6295.24|6295.24|6295.24|6294.87|6294.87|0
1651832220000|2022-05-06 10:17:00|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1651832230000|2022-05-06 10:17:10|6294.29|6294.29|6293.57|6293.57|6294.29|6294.29|6293.57|6293.57|0
1651832280000|2022-05-06 10:18:00|6293.22|6293.22|6293.93|6293.93|6293.93|6293.93|6293.22|6293.22|0
1651832290000|2022-05-06 10:18:10|6293.61|6293.61|6292.18|6292.18|6293.61|6293.61|6292.18|6292.18|0
1651832320000|2022-05-06 10:18:40|6291.54|6291.54|6291.05|6291.05|6291.61|6291.61|6290.97|6290.97|0
1651832330000|2022-05-06 10:18:50|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1651832350000|2022-05-06 10:19:10|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|0
1651832360000|2022-05-06 10:19:20|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|0
1651832370000|2022-05-06 10:19:30|6291.69|6291.69|6292.83|6292.83|6292.83|6292.83|6291.69|6291.69|0
1651832380000|2022-05-06 10:19:40|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|0
1651832410000|2022-05-06 10:20:10|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|0
1651832430000|2022-05-06 10:20:30|6294.45|6294.45|6294.81|6294.81|6294.81|6294.81|6294.45|6294.45|0
1651832450000|2022-05-06 10:20:50|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|0
1651832460000|2022-05-06 10:21:00|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|0
1651832470000|2022-05-06 10:21:10|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1651832510000|2022-05-06 10:21:50|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1651832520000|2022-05-06 10:22:00|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1651832530000|2022-05-06 10:22:10|6293.91|6293.91|6293.56|6293.56|6293.91|6293.91|6293.56|6293.56|0
1651832550000|2022-05-06 10:22:30|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1651832580000|2022-05-06 10:23:00|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1651832600000|2022-05-06 10:23:20|6293.97|6293.97|6293.48|6293.48|6293.97|6293.97|6293.48|6293.48|0
1651832620000|2022-05-06 10:23:40|6293.76|6293.76|6294.37|6294.37|6294.37|6294.37|6293.76|6293.76|0
1651832630000|2022-05-06 10:23:50|6293.99|6293.99|6294.35|6294.35|6294.35|6294.35|6293.99|6293.99|0
1651832640000|2022-05-06 10:24:00|6294.73|6294.73|6296.16|6296.16|6296.16|6296.16|6294.73|6294.73|0
1651832650000|2022-05-06 10:24:10|6296.34|6296.34|6297.06|6297.06|6297.06|6297.06|6296.34|6296.34|0
1651832660000|2022-05-06 10:24:20|6296.7|6296.7|6296.34|6296.34|6296.7|6296.7|6296.34|6296.34|0
1651832710000|2022-05-06 10:25:10|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1651832720000|2022-05-06 10:25:20|6297.11|6297.11|6298.06|6298.06|6298.06|6298.06|6297.11|6297.11|0
1651832740000|2022-05-06 10:25:40|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1651832750000|2022-05-06 10:25:50|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1651832780000|2022-05-06 10:26:20|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1651832820000|2022-05-06 10:27:00|6302|6302|6302.5|6302.5|6302.5|6302.5|6302|6302|0
1651832830000|2022-05-06 10:27:10|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1651832840000|2022-05-06 10:27:20|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1651832850000|2022-05-06 10:27:30|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|0
1651832880000|2022-05-06 10:28:00|6302.4|6302.4|6303.08|6303.08|6303.08|6303.08|6302.4|6302.4|0
1651832890000|2022-05-06 10:28:10|6304.04|6304.04|6303.85|6303.85|6304.23|6304.23|6303.85|6303.85|0
1651832910000|2022-05-06 10:28:30|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1651832940000|2022-05-06 10:29:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1651832970000|2022-05-06 10:29:30|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1651832980000|2022-05-06 10:29:40|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1651832990000|2022-05-06 10:29:50|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1651833000000|2022-05-06 10:30:00|6304.42|6304.42|6304.45|6304.45|6304.77|6304.77|6304.42|6304.42|0
1651833020000|2022-05-06 10:30:20|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1651833030000|2022-05-06 10:30:30|6305.33|6305.33|6306.47|6306.47|6306.47|6306.47|6305.33|6305.33|0
1651833040000|2022-05-06 10:30:40|6306.65|6306.65|6307.8|6307.8|6307.8|6307.8|6306.65|6306.65|0
1651833080000|2022-05-06 10:31:20|6308.16|6308.16|6310.65|6310.65|6310.69|6310.69|6308.16|6308.16|0
1651833090000|2022-05-06 10:31:30|6312.25|6312.25|6314.05|6314.05|6314.05|6314.05|6312.25|6312.25|0
1651833100000|2022-05-06 10:31:40|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1651833110000|2022-05-06 10:31:50|6314.77|6314.77|6314.41|6314.41|6314.77|6314.77|6314.41|6314.41|0
1651833160000|2022-05-06 10:32:40|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1651833180000|2022-05-06 10:33:00|6313.73|6313.73|6313.41|6313.41|6313.73|6313.73|6313.41|6313.41|0
1651833190000|2022-05-06 10:33:10|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1651833200000|2022-05-06 10:33:20|6312.34|6312.34|6311.64|6311.64|6312.34|6312.34|6311.58|6311.58|0
1651833220000|2022-05-06 10:33:40|6311|6311|6311.08|6311.08|6311.64|6311.64|6311|6311|0
1651833230000|2022-05-06 10:33:50|6310.72|6310.72|6310.94|6310.94|6310.94|6310.94|6310.22|6310.22|0
1651833240000|2022-05-06 10:34:00|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1651833250000|2022-05-06 10:34:10|6310.86|6310.86|6310.51|6310.51|6310.86|6310.86|6310.51|6310.51|0
1651833280000|2022-05-06 10:34:40|6308.98|6308.98|6308.79|6308.79|6308.98|6308.98|6308.79|6308.79|0
1651833300000|2022-05-06 10:35:00|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1651833310000|2022-05-06 10:35:10|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1651833330000|2022-05-06 10:35:30|6309.75|6309.75|6308.32|6308.32|6309.75|6309.75|6308.32|6308.32|0
1651833340000|2022-05-06 10:35:40|6307.96|6307.96|6307.61|6307.61|6308.32|6308.32|6307.61|6307.61|0
1651833350000|2022-05-06 10:35:50|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|0
1651833360000|2022-05-06 10:36:00|6306.26|6306.26|6305.52|6305.52|6306.26|6306.26|6305.52|6305.52|0
1651833370000|2022-05-06 10:36:10|6305.16|6305.16|6305.54|6305.54|6305.54|6305.54|6305.16|6305.16|0
1651833380000|2022-05-06 10:36:20|6306.61|6306.61|6306.01|6306.01|6306.61|6306.61|6305.65|6305.65|0
1651833400000|2022-05-06 10:36:40|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1651833420000|2022-05-06 10:37:00|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1651833470000|2022-05-06 10:37:50|6306.06|6306.06|6306.8|6306.8|6306.8|6306.8|6306.06|6306.06|0
1651833490000|2022-05-06 10:38:10|6307.51|6307.51|6307.7|6307.7|6307.7|6307.7|6307.51|6307.51|0
1651833500000|2022-05-06 10:38:20|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1651833510000|2022-05-06 10:38:30|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|0
1651833520000|2022-05-06 10:38:40|6309.47|6309.47|6309.86|6309.86|6309.86|6309.86|6309.47|6309.47|0
1651833550000|2022-05-06 10:39:10|6309.67|6309.67|6309.84|6309.84|6309.84|6309.84|6309.48|6309.48|0
1651833560000|2022-05-06 10:39:20|6308.41|6308.41|6305.55|6305.55|6308.41|6308.41|6305.55|6305.55|0
1651833570000|2022-05-06 10:39:30|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1651833580000|2022-05-06 10:39:40|6305.41|6305.41|6305.6|6305.6|6305.6|6305.6|6305.41|6305.41|0
1651833590000|2022-05-06 10:39:50|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1651833600000|2022-05-06 10:40:00|6307.2|6307.2|6307.24|6307.24|6307.55|6307.55|6307.2|6307.2|0
1651833610000|2022-05-06 10:40:10|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1651833620000|2022-05-06 10:40:20|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1651833630000|2022-05-06 10:40:30|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1651833640000|2022-05-06 10:40:40|6306.24|6306.24|6305.59|6305.59|6306.73|6306.73|6305.59|6305.59|0
1651833670000|2022-05-06 10:41:10|6306.08|6306.08|6305.44|6305.44|6306.08|6306.08|6305.44|6305.44|0
1651833680000|2022-05-06 10:41:20|6305.8|6305.8|6306.16|6306.16|6306.16|6306.16|6305.44|6305.44|0
1651833720000|2022-05-06 10:42:00|6305.97|6305.97|6305.33|6305.33|6305.97|6305.97|6305.33|6305.33|0
1651833730000|2022-05-06 10:42:10|6304.98|6304.98|6304.29|6304.29|6304.98|6304.98|6304.29|6304.29|0
1651833750000|2022-05-06 10:42:30|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1651833760000|2022-05-06 10:42:40|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1651833770000|2022-05-06 10:42:50|6301.96|6301.96|6302.52|6302.52|6302.52|6302.52|6301.96|6301.96|0
1651833820000|2022-05-06 10:43:40|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1651833830000|2022-05-06 10:43:50|6303.71|6303.71|6303.33|6303.33|6303.71|6303.71|6303.33|6303.33|0
1651833840000|2022-05-06 10:44:00|6304.04|6304.04|6302.87|6302.87|6304.04|6304.04|6302.87|6302.87|0
1651833860000|2022-05-06 10:44:20|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1651833870000|2022-05-06 10:44:30|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1651833880000|2022-05-06 10:44:40|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1651833890000|2022-05-06 10:44:50|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1651833900000|2022-05-06 10:45:00|6302.01|6302.01|6301.66|6301.66|6302.01|6302.01|6301.66|6301.66|0
1651833910000|2022-05-06 10:45:10|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1651833920000|2022-05-06 10:45:20|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1651833930000|2022-05-06 10:45:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1651833940000|2022-05-06 10:45:40|6300.31|6300.31|6299.95|6299.95|6300.31|6300.31|6299.95|6299.95|0
1651833950000|2022-05-06 10:45:50|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1651833960000|2022-05-06 10:46:00|6299.38|6299.38|6299.02|6299.02|6299.38|6299.38|6299.02|6299.02|0
1651833990000|2022-05-06 10:46:30|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|0
1651834020000|2022-05-06 10:47:00|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1651834030000|2022-05-06 10:47:10|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1651834050000|2022-05-06 10:47:30|6299.31|6299.31|6297.31|6297.31|6299.31|6299.31|6297.31|6297.31|0
1651834060000|2022-05-06 10:47:40|6298.74|6298.74|6299.17|6299.17|6299.17|6299.17|6298.46|6298.46|0
1651834070000|2022-05-06 10:47:50|6299.49|6299.49|6301.18|6301.18|6301.18|6301.18|6299.49|6299.49|0
1651834080000|2022-05-06 10:48:00|6300.54|6300.54|6299.53|6299.53|6300.54|6300.54|6299.21|6299.21|0
1651834100000|2022-05-06 10:48:20|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1651834130000|2022-05-06 10:48:50|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1651834140000|2022-05-06 10:49:00|6299.74|6299.74|6300.06|6300.06|6300.06|6300.06|6299.74|6299.74|0
1651834180000|2022-05-06 10:49:40|6300.43|6300.43|6300.62|6300.62|6300.62|6300.62|6300.43|6300.43|0
1651834190000|2022-05-06 10:49:50|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1651834200000|2022-05-06 10:50:00|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1651834210000|2022-05-06 10:50:10|6302.43|6302.43|6301.58|6301.58|6302.43|6302.43|6301.58|6301.58|0
1651834230000|2022-05-06 10:50:30|6302.29|6302.29|6302.33|6302.33|6302.65|6302.65|6302.29|6302.29|0
1651834270000|2022-05-06 10:51:10|6303.1|6303.1|6303.77|6303.77|6304.13|6304.13|6303.1|6303.1|0
1651834280000|2022-05-06 10:51:20|6304.49|6304.49|6303.77|6303.77|6304.49|6304.49|6303.77|6303.77|0
1651834320000|2022-05-06 10:52:00|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1651834330000|2022-05-06 10:52:10|6303.77|6303.77|6304.32|6304.32|6304.32|6304.32|6303.77|6303.77|0
1651834340000|2022-05-06 10:52:20|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1651834350000|2022-05-06 10:52:30|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1651834370000|2022-05-06 10:52:50|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1651834390000|2022-05-06 10:53:10|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1651834400000|2022-05-06 10:53:20|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1651834430000|2022-05-06 10:53:50|6302.51|6302.51|6301.61|6301.61|6302.51|6302.51|6301.61|6301.61|0
1651834440000|2022-05-06 10:54:00|6300.85|6300.85|6300.49|6300.49|6300.85|6300.85|6300.49|6300.49|0
1651834470000|2022-05-06 10:54:30|6299.99|6299.99|6299.5|6299.5|6299.99|6299.99|6299.5|6299.5|0
1651834480000|2022-05-06 10:54:40|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1651834490000|2022-05-06 10:54:50|6299.33|6299.33|6299.82|6299.82|6299.82|6299.82|6299.33|6299.33|0
1651834510000|2022-05-06 10:55:10|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|0
1651834530000|2022-05-06 10:55:30|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1651834540000|2022-05-06 10:55:40|6298.77|6298.77|6298.58|6298.58|6298.77|6298.77|6298.58|6298.58|0
1651834550000|2022-05-06 10:55:50|6298.77|6298.77|6296.12|6296.12|6298.77|6298.77|6296.12|6296.12|0
1651834560000|2022-05-06 10:56:00|6295.8|6295.8|6296.3|6296.3|6296.3|6296.3|6295.8|6295.8|0
1651834580000|2022-05-06 10:56:20|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1651834590000|2022-05-06 10:56:30|6296.65|6296.65|6297.15|6297.15|6297.15|6297.15|6296.65|6296.65|0
1651834600000|2022-05-06 10:56:40|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1651834610000|2022-05-06 10:56:50|6297.59|6297.59|6297.31|6297.31|6297.59|6297.59|6297.31|6297.31|0
1651834630000|2022-05-06 10:57:10|6297.46|6297.46|6297.83|6297.83|6297.83|6297.83|6297.46|6297.46|0
1651834650000|2022-05-06 10:57:30|6298.33|6298.33|6298.69|6298.69|6298.69|6298.69|6298.33|6298.33|0
1651834660000|2022-05-06 10:57:40|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1651834670000|2022-05-06 10:57:50|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1651834680000|2022-05-06 10:58:00|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|0
1651834690000|2022-05-06 10:58:10|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1651834710000|2022-05-06 10:58:30|6297.8|6297.8|6298.16|6298.16|6298.16|6298.16|6297.8|6297.8|0
1651834730000|2022-05-06 10:58:50|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1651834740000|2022-05-06 10:59:00|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|0
1651834760000|2022-05-06 10:59:20|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1651834770000|2022-05-06 10:59:30|6297.95|6297.95|6299.27|6299.27|6299.27|6299.27|6297.95|6297.95|0
1651834790000|2022-05-06 10:59:50|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1651834800000|2022-05-06 11:00:00|6298.24|6298.24|6297.5|6297.5|6298.24|6298.24|6297.5|6297.5|0
1651834830000|2022-05-06 11:00:30|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|0
1651834850000|2022-05-06 11:00:50|6296.79|6296.79|6296.43|6296.43|6296.79|6296.79|6296.43|6296.43|0
1651834860000|2022-05-06 11:01:00|6295.67|6295.67|6295.1|6295.1|6295.67|6295.67|6295.1|6295.1|0
1651834870000|2022-05-06 11:01:10|6295.6|6295.6|6295.66|6295.66|6295.66|6295.66|6294.64|6294.64|0
1651834890000|2022-05-06 11:01:30|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1651834920000|2022-05-06 11:02:00|6295.92|6295.92|6296.62|6296.62|6296.62|6296.62|6295.92|6295.92|0
1651834930000|2022-05-06 11:02:10|6297.52|6297.52|6297.71|6297.71|6297.71|6297.71|6297.52|6297.52|0
1651834940000|2022-05-06 11:02:20|6297.35|6297.35|6296|6296|6297.35|6297.35|6296|6296|0
1651834960000|2022-05-06 11:02:40|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1651834990000|2022-05-06 11:03:10|6295.15|6295.15|6294.77|6294.77|6295.15|6295.15|6294.77|6294.77|0
1651835010000|2022-05-06 11:03:30|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|0
1651835020000|2022-05-06 11:03:40|6294.07|6294.07|6292.41|6292.41|6294.07|6294.07|6292.41|6292.41|0
1651835030000|2022-05-06 11:03:50|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|0
1651835040000|2022-05-06 11:04:00|6291.73|6291.73|6290.59|6290.59|6291.73|6291.73|6290.59|6290.59|0
1651835050000|2022-05-06 11:04:10|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6289.69|6289.69|0
1651835060000|2022-05-06 11:04:20|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1651835070000|2022-05-06 11:04:30|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|0
1651835080000|2022-05-06 11:04:40|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|0
1651835090000|2022-05-06 11:04:50|6292.01|6292.01|6292.4|6292.4|6292.4|6292.4|6291.69|6291.69|0
1651835120000|2022-05-06 11:05:20|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|0
1651835130000|2022-05-06 11:05:30|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1651835140000|2022-05-06 11:05:40|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1651835150000|2022-05-06 11:05:50|6292.95|6292.95|6292.31|6292.31|6292.95|6292.95|6292.31|6292.31|0
1651835160000|2022-05-06 11:06:00|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1651835170000|2022-05-06 11:06:10|6292.14|6292.14|6292.86|6292.86|6292.86|6292.86|6292.14|6292.14|0
1651835180000|2022-05-06 11:06:20|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|0
1651835190000|2022-05-06 11:06:30|6293.93|6293.93|6293.57|6293.57|6293.93|6293.93|6293.57|6293.57|0
1651835200000|2022-05-06 11:06:40|6293.21|6293.21|6293.57|6293.57|6293.57|6293.57|6293.21|6293.21|0
1651835210000|2022-05-06 11:06:50|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|0
1651835220000|2022-05-06 11:07:00|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1651835230000|2022-05-06 11:07:10|6293.25|6293.25|6292.16|6292.16|6293.25|6293.25|6291.8|6291.8|0
1651835250000|2022-05-06 11:07:30|6292.87|6292.87|6292.73|6292.73|6292.87|6292.87|6292.38|6292.38|0
1651835260000|2022-05-06 11:07:40|6292.92|6292.92|6295|6295|6295|6295|6292.92|6292.92|0
1651835270000|2022-05-06 11:07:50|6295.35|6295.35|6296.18|6296.18|6296.18|6296.18|6295.35|6295.35|0
1651835290000|2022-05-06 11:08:10|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1651835300000|2022-05-06 11:08:20|6295.45|6295.45|6295.64|6295.64|6295.64|6295.64|6295.45|6295.45|0
1651835330000|2022-05-06 11:08:50|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1651835350000|2022-05-06 11:09:10|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1651835380000|2022-05-06 11:09:40|6293.94|6293.94|6293.37|6293.37|6293.94|6293.94|6293.37|6293.37|0
1651835390000|2022-05-06 11:09:50|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1651835400000|2022-05-06 11:10:00|6292.69|6292.69|6292.12|6292.12|6292.69|6292.69|6292.12|6292.12|0
1651835420000|2022-05-06 11:10:20|6291.84|6291.84|6291.12|6291.12|6291.84|6291.84|6291.12|6291.12|0
1651835430000|2022-05-06 11:10:30|6291.48|6291.48|6291.12|6291.12|6291.48|6291.48|6291.12|6291.12|0
1651835450000|2022-05-06 11:10:50|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1651835460000|2022-05-06 11:11:00|6291.05|6291.05|6290.68|6290.68|6291.05|6291.05|6290.68|6290.68|0
1651835470000|2022-05-06 11:11:10|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1651835480000|2022-05-06 11:11:20|6290.54|6290.54|6290.18|6290.18|6290.54|6290.54|6290.18|6290.18|0
1651835490000|2022-05-06 11:11:30|6289.68|6289.68|6289.33|6289.33|6289.68|6289.68|6289.33|6289.33|0
1651835500000|2022-05-06 11:11:40|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1651835510000|2022-05-06 11:11:50|6288.75|6288.75|6288.31|6288.31|6289.46|6289.46|6288.31|6288.31|0
1651835520000|2022-05-06 11:12:00|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1651835550000|2022-05-06 11:12:30|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|0
1651835560000|2022-05-06 11:12:40|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1651835620000|2022-05-06 11:13:40|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1651835640000|2022-05-06 11:14:00|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1651835680000|2022-05-06 11:14:40|6286.25|6286.25|6285.43|6285.43|6286.25|6286.25|6285.43|6285.43|0
1651835700000|2022-05-06 11:15:00|6284.67|6284.67|6284.1|6284.1|6284.67|6284.67|6284.1|6284.1|0
1651835720000|2022-05-06 11:15:20|6284.45|6284.45|6284.81|6284.81|6284.81|6284.81|6284.45|6284.45|0
1651835740000|2022-05-06 11:15:40|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1651835750000|2022-05-06 11:15:50|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1651835760000|2022-05-06 11:16:00|6283.81|6283.81|6281.11|6281.11|6283.81|6283.81|6281.11|6281.11|0
1651835770000|2022-05-06 11:16:10|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|0
1651835780000|2022-05-06 11:16:20|6281.46|6281.46|6282.34|6282.34|6282.34|6282.34|6281.46|6281.46|0
1651835790000|2022-05-06 11:16:30|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1651835810000|2022-05-06 11:16:50|6283.33|6283.33|6283.69|6283.69|6283.69|6283.69|6283.33|6283.33|0
1651835820000|2022-05-06 11:17:00|6283.88|6283.88|6285.02|6285.02|6285.02|6285.02|6283.88|6283.88|0
1651835840000|2022-05-06 11:17:20|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1651835850000|2022-05-06 11:17:30|6285.02|6285.02|6284.31|6284.31|6285.02|6285.02|6284.31|6284.31|0
1651835880000|2022-05-06 11:18:00|6283.68|6283.68|6283.32|6283.32|6283.68|6283.68|6283.32|6283.32|0
1651835890000|2022-05-06 11:18:10|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1651835920000|2022-05-06 11:18:40|6284.67|6284.67|6284.17|6284.17|6284.67|6284.67|6284.17|6284.17|0
1651835930000|2022-05-06 11:18:50|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1651835940000|2022-05-06 11:19:00|6283.63|6283.63|6283.92|6283.92|6283.92|6283.92|6283.63|6283.63|0
1651835980000|2022-05-06 11:19:40|6285.48|6285.48|6284.63|6284.63|6285.48|6285.48|6284.63|6284.63|0
1651835990000|2022-05-06 11:19:50|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1651836010000|2022-05-06 11:20:10|6284.42|6284.42|6284.77|6284.77|6284.77|6284.77|6284.42|6284.42|0
1651836020000|2022-05-06 11:20:20|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1651836030000|2022-05-06 11:20:30|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1651836040000|2022-05-06 11:20:40|6284.89|6284.89|6285.21|6285.21|6285.21|6285.21|6284.89|6284.89|0
1651836060000|2022-05-06 11:21:00|6286.35|6286.35|6287.07|6287.07|6287.07|6287.07|6286.35|6286.35|0
1651836070000|2022-05-06 11:21:10|6287.71|6287.71|6288.7|6288.7|6288.7|6288.7|6287.71|6287.71|0
1651836080000|2022-05-06 11:21:20|6288.89|6288.89|6289.46|6289.46|6289.46|6289.46|6288.89|6288.89|0
1651836090000|2022-05-06 11:21:30|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1651836100000|2022-05-06 11:21:40|6290.49|6290.49|6290.78|6290.78|6290.78|6290.78|6290.49|6290.49|0
1651836110000|2022-05-06 11:21:50|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1651836130000|2022-05-06 11:22:10|6290.68|6290.68|6289.54|6289.54|6290.68|6290.68|6289.54|6289.54|0
1651836150000|2022-05-06 11:22:30|6289.04|6289.04|6288.31|6288.31|6289.04|6289.04|6288.31|6288.31|0
1651836160000|2022-05-06 11:22:40|6287.99|6287.99|6286.63|6286.63|6287.99|6287.99|6286.63|6286.63|0
1651836200000|2022-05-06 11:23:20|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1651836210000|2022-05-06 11:23:30|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1651836220000|2022-05-06 11:23:40|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|0
1651836230000|2022-05-06 11:23:50|6286.46|6286.46|6284.95|6284.95|6286.46|6286.46|6284.63|6284.63|0
1651836240000|2022-05-06 11:24:00|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1651836250000|2022-05-06 11:24:10|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1651836260000|2022-05-06 11:24:20|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1651836270000|2022-05-06 11:24:30|6286.3|6286.3|6286.49|6286.49|6286.49|6286.49|6286.3|6286.3|0
1651836290000|2022-05-06 11:24:50|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1651836300000|2022-05-06 11:25:00|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1651836320000|2022-05-06 11:25:20|6286.48|6286.48|6286.12|6286.12|6286.48|6286.48|6286.12|6286.12|0
1651836330000|2022-05-06 11:25:30|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1651836340000|2022-05-06 11:25:40|6284.26|6284.26|6283.85|6283.85|6284.26|6284.26|6283.49|6283.49|0
1651836350000|2022-05-06 11:25:50|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|0
1651836360000|2022-05-06 11:26:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1651836410000|2022-05-06 11:26:50|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1651836430000|2022-05-06 11:27:10|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|0
1651836470000|2022-05-06 11:27:50|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1651836480000|2022-05-06 11:28:00|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1651836490000|2022-05-06 11:28:10|6285.6|6285.6|6285.79|6285.79|6285.79|6285.79|6285.6|6285.6|0
1651836500000|2022-05-06 11:28:20|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1651836510000|2022-05-06 11:28:30|6286.07|6286.07|6285.86|6285.86|6286.07|6286.07|6285.86|6285.86|0
1651836530000|2022-05-06 11:28:50|6285.67|6285.67|6284.81|6284.81|6285.67|6285.67|6284.81|6284.81|0
1651836550000|2022-05-06 11:29:10|6285|6285|6285.38|6285.38|6285.38|6285.38|6285|6285|0
1651836570000|2022-05-06 11:29:30|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1651836580000|2022-05-06 11:29:40|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|0
1651836590000|2022-05-06 11:29:50|6286.47|6286.47|6285.9|6285.9|6287.42|6287.42|6285.9|6285.9|0
1651836600000|2022-05-06 11:30:00|6286.25|6286.25|6286.59|6286.59|6286.97|6286.97|6286.25|6286.25|0
1651836620000|2022-05-06 11:30:20|6286.21|6286.21|6285.34|6285.34|6286.21|6286.21|6285.34|6285.34|0
1651836640000|2022-05-06 11:30:40|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1651836650000|2022-05-06 11:30:50|6282.79|6282.79|6283.49|6283.49|6283.78|6283.78|6282.79|6282.79|0
1651836660000|2022-05-06 11:31:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1651836680000|2022-05-06 11:31:20|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1651836700000|2022-05-06 11:31:40|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1651836710000|2022-05-06 11:31:50|6283.76|6283.76|6282.48|6282.48|6283.76|6283.76|6282.48|6282.48|0
1651836720000|2022-05-06 11:32:00|6282.67|6282.67|6283.03|6283.03|6283.03|6283.03|6282.67|6282.67|0
1651836730000|2022-05-06 11:32:10|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1651836750000|2022-05-06 11:32:30|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1651836770000|2022-05-06 11:32:50|6283.66|6283.66|6284.52|6284.52|6284.52|6284.52|6283.66|6283.66|0
1651836790000|2022-05-06 11:33:10|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1651836800000|2022-05-06 11:33:20|6284.52|6284.52|6284.33|6284.33|6284.52|6284.52|6284.33|6284.33|0
1651836810000|2022-05-06 11:33:30|6284.05|6284.05|6283.33|6283.33|6284.05|6284.05|6283.33|6283.33|0
1651836820000|2022-05-06 11:33:40|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1651836830000|2022-05-06 11:33:50|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1651836840000|2022-05-06 11:34:00|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|0
1651836860000|2022-05-06 11:34:20|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1651836890000|2022-05-06 11:34:50|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1651836900000|2022-05-06 11:35:00|6284.86|6284.86|6285.98|6285.98|6285.98|6285.98|6284.86|6284.86|0
1651836910000|2022-05-06 11:35:10|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1651836920000|2022-05-06 11:35:20|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1651836930000|2022-05-06 11:35:30|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1651836940000|2022-05-06 11:35:40|6284.92|6284.92|6285.3|6285.3|6285.68|6285.68|6284.92|6284.92|0
1651836950000|2022-05-06 11:35:50|6284.8|6284.8|6285.52|6285.52|6285.52|6285.52|6284.8|6284.8|0
1651836960000|2022-05-06 11:36:00|6285.31|6285.31|6284.81|6284.81|6285.31|6285.31|6284.81|6284.81|0
1651836980000|2022-05-06 11:36:20|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1651837020000|2022-05-06 11:37:00|6285.61|6285.61|6285.43|6285.43|6285.61|6285.61|6285.43|6285.43|0
1651837030000|2022-05-06 11:37:10|6287.5|6287.5|6288|6288|6288|6288|6287.5|6287.5|0
1651837040000|2022-05-06 11:37:20|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|0
1651837050000|2022-05-06 11:37:30|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1651837060000|2022-05-06 11:37:40|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1651837080000|2022-05-06 11:38:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1651837090000|2022-05-06 11:38:10|6286.4|6286.4|6287.16|6287.16|6287.16|6287.16|6286.4|6286.4|0
1651837140000|2022-05-06 11:39:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1651837240000|2022-05-06 11:40:40|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1651837260000|2022-05-06 11:41:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1651837270000|2022-05-06 11:41:10|6287.27|6287.27|6287.27|6287.27|6287.46|6287.46|6287.27|6287.27|0
1651837290000|2022-05-06 11:41:30|6287.77|6287.77|6288.27|6288.27|6288.27|6288.27|6287.77|6287.77|0
1651837300000|2022-05-06 11:41:40|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|0
1651837310000|2022-05-06 11:41:50|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1651837320000|2022-05-06 11:42:00|6289.21|6289.21|6288.07|6288.07|6289.21|6289.21|6288.07|6288.07|0
1651837330000|2022-05-06 11:42:10|6287.71|6287.71|6288.07|6288.07|6288.07|6288.07|6287.71|6287.71|0
1651837340000|2022-05-06 11:42:20|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|0
1651837370000|2022-05-06 11:42:50|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1651837430000|2022-05-06 11:43:50|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1651837480000|2022-05-06 11:44:40|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1651837510000|2022-05-06 11:45:10|6288.13|6288.13|6287.94|6287.94|6288.13|6288.13|6287.94|6287.94|0
1651837530000|2022-05-06 11:45:30|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1651837550000|2022-05-06 11:45:50|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1651837570000|2022-05-06 11:46:10|6287.9|6287.9|6287.62|6287.62|6288.26|6288.26|6287.62|6287.62|0
1651837580000|2022-05-06 11:46:20|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1651837600000|2022-05-06 11:46:40|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1651837610000|2022-05-06 11:46:50|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1651837620000|2022-05-06 11:47:00|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1651837630000|2022-05-06 11:47:10|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1651837640000|2022-05-06 11:47:20|6286.08|6286.08|6286.58|6286.58|6286.58|6286.58|6286.08|6286.08|0
1651837670000|2022-05-06 11:47:50|6286.94|6286.94|6287.51|6287.51|6287.51|6287.51|6286.94|6286.94|0
1651837680000|2022-05-06 11:48:00|6288.08|6288.08|6287.35|6287.35|6288.08|6288.08|6287.35|6287.35|0
1651837690000|2022-05-06 11:48:10|6287.63|6287.63|6287.45|6287.45|6287.63|6287.63|6287.45|6287.45|0
1651837700000|2022-05-06 11:48:20|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1651837710000|2022-05-06 11:48:30|6287.17|6287.17|6286.9|6286.9|6287.17|6287.17|6286.4|6286.4|0
1651837720000|2022-05-06 11:48:40|6287.09|6287.09|6287.27|6287.27|6287.27|6287.27|6287.09|6287.09|0
1651837740000|2022-05-06 11:49:00|6287.09|6287.09|6286.77|6286.77|6287.09|6287.09|6286.77|6286.77|0
1651837760000|2022-05-06 11:49:20|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|0
1651837770000|2022-05-06 11:49:30|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|0
1651837780000|2022-05-06 11:49:40|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1651837790000|2022-05-06 11:49:50|6286.54|6286.54|6286.92|6286.92|6286.92|6286.92|6286.54|6286.54|0
1651837810000|2022-05-06 11:50:10|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1651837830000|2022-05-06 11:50:30|6287.66|6287.66|6286.66|6286.66|6287.66|6287.66|6286.66|6286.66|0
1651837840000|2022-05-06 11:50:40|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|0
1651837850000|2022-05-06 11:50:50|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1651837890000|2022-05-06 11:51:30|6285.67|6285.67|6285.35|6285.35|6285.92|6285.92|6285.35|6285.35|0
1651837900000|2022-05-06 11:51:40|6284.97|6284.97|6284.61|6284.61|6284.97|6284.97|6284.61|6284.61|0
1651837910000|2022-05-06 11:51:50|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1651837920000|2022-05-06 11:52:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1651837930000|2022-05-06 11:52:10|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1651837950000|2022-05-06 11:52:30|6284.61|6284.61|6284.93|6284.93|6284.93|6284.93|6284.61|6284.61|0
1651837960000|2022-05-06 11:52:40|6284.57|6284.57|6285.74|6285.74|6285.74|6285.74|6284.57|6284.57|0
1651837970000|2022-05-06 11:52:50|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1651837980000|2022-05-06 11:53:00|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1651838010000|2022-05-06 11:53:30|6286.2|6286.2|6286.7|6286.7|6286.7|6286.7|6286.2|6286.2|0
1651838110000|2022-05-06 11:55:10|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1651838130000|2022-05-06 11:55:30|6286.89|6286.89|6286.03|6286.03|6286.89|6286.89|6286.03|6286.03|0
1651838140000|2022-05-06 11:55:40|6286.32|6286.32|6287.47|6287.47|6287.47|6287.47|6286.32|6286.32|0
1651838170000|2022-05-06 11:56:10|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1651838180000|2022-05-06 11:56:20|6287.6|6287.6|6286.98|6286.98|6287.92|6287.92|6286.98|6286.98|0
1651838190000|2022-05-06 11:56:30|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1651838200000|2022-05-06 11:56:40|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1651838210000|2022-05-06 11:56:50|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1651838220000|2022-05-06 11:57:00|6286.23|6286.23|6286.61|6286.61|6286.8|6286.8|6286.23|6286.23|0
1651838230000|2022-05-06 11:57:10|6286.96|6286.96|6287.25|6287.25|6287.25|6287.25|6286.96|6286.96|0
1651838240000|2022-05-06 11:57:20|6286.96|6286.96|6285.93|6285.93|6286.96|6286.96|6285.93|6285.93|0
1651838250000|2022-05-06 11:57:30|6286.12|6286.12|6285.74|6285.74|6286.12|6286.12|6285.74|6285.74|0
1651838300000|2022-05-06 11:58:20|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1651838330000|2022-05-06 11:58:50|6285.46|6285.46|6285.19|6285.19|6286.27|6286.27|6285.05|6285.05|0
1651838340000|2022-05-06 11:59:00|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1651838360000|2022-05-06 11:59:20|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1651838380000|2022-05-06 11:59:40|6286.31|6286.31|6286.95|6286.95|6286.95|6286.95|6286.31|6286.31|0
1651838390000|2022-05-06 11:59:50|6287.3|6287.3|6286.54|6286.54|6287.3|6287.3|6286.54|6286.54|0
1651838400000|2022-05-06 12:00:00|6286.16|6286.16|6286.37|6286.37|6286.37|6286.37|6285.16|6285.16|0
1651838410000|2022-05-06 12:00:10|6286.73|6286.73|6285.74|6285.74|6286.73|6286.73|6285.74|6285.74|0
1651838420000|2022-05-06 12:00:20|6285.24|6285.24|6284.62|6284.62|6285.24|6285.24|6284.12|6284.12|0
1651838430000|2022-05-06 12:00:30|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|0
1651838440000|2022-05-06 12:00:40|6283.95|6283.95|6283.03|6283.03|6283.95|6283.95|6283.03|6283.03|0
1651838450000|2022-05-06 12:00:50|6282.67|6282.67|6282.48|6282.48|6282.67|6282.67|6282.48|6282.48|0
1651838460000|2022-05-06 12:01:00|6283.19|6283.19|6283.19|6283.19|6283.69|6283.69|6283.19|6283.19|0
1651838500000|2022-05-06 12:01:40|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1651838530000|2022-05-06 12:02:10|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1651838540000|2022-05-06 12:02:20|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1651838550000|2022-05-06 12:02:30|6283.76|6283.76|6283.57|6283.57|6283.76|6283.76|6283.57|6283.57|0
1651838610000|2022-05-06 12:03:30|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1651838640000|2022-05-06 12:04:00|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1651838650000|2022-05-06 12:04:10|6284.29|6284.29|6287.38|6287.38|6287.38|6287.38|6284.29|6284.29|0
1651838660000|2022-05-06 12:04:20|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1651838670000|2022-05-06 12:04:30|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|0
1651838700000|2022-05-06 12:05:00|6287.98|6287.98|6287.48|6287.48|6287.98|6287.98|6287.48|6287.48|0
1651838710000|2022-05-06 12:05:10|6287.2|6287.2|6286.7|6286.7|6287.2|6287.2|6286.7|6286.7|0
1651838730000|2022-05-06 12:05:30|6286.34|6286.34|6285.8|6285.8|6286.34|6286.34|6285.8|6285.8|0
1651838740000|2022-05-06 12:05:40|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1651838750000|2022-05-06 12:05:50|6285.8|6285.8|6285.8|6285.8|6286.15|6286.15|6285.8|6285.8|0
1651838760000|2022-05-06 12:06:00|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1651838780000|2022-05-06 12:06:20|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1651838800000|2022-05-06 12:06:40|6287.43|6287.43|6286.79|6286.79|6287.43|6287.43|6286.79|6286.79|0
1651838810000|2022-05-06 12:06:50|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1651838820000|2022-05-06 12:07:00|6287.49|6287.49|6288.49|6288.49|6288.77|6288.77|6287.49|6287.49|0
1651838860000|2022-05-06 12:07:40|6288.98|6288.98|6289.62|6289.62|6289.62|6289.62|6288.98|6288.98|0
1651838870000|2022-05-06 12:07:50|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1651838880000|2022-05-06 12:08:00|6288.94|6288.94|6289.13|6289.13|6289.13|6289.13|6288.94|6288.94|0
1651838890000|2022-05-06 12:08:10|6289.99|6289.99|6288.43|6288.43|6289.99|6289.99|6288.43|6288.43|0
1651838920000|2022-05-06 12:08:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1651838930000|2022-05-06 12:08:50|6289.51|6289.51|6289.15|6289.15|6289.51|6289.51|6289.15|6289.15|0
1651838940000|2022-05-06 12:09:00|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1651838960000|2022-05-06 12:09:20|6289.94|6289.94|6290.27|6290.27|6290.27|6290.27|6289.17|6289.17|0
1651838970000|2022-05-06 12:09:30|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|0
1651838980000|2022-05-06 12:09:40|6291.41|6291.41|6293.05|6293.05|6293.05|6293.05|6291.41|6291.41|0
1651838990000|2022-05-06 12:09:50|6294.58|6294.58|6293.29|6293.29|6294.58|6294.58|6293.29|6293.29|0
1651839030000|2022-05-06 12:10:30|6292.93|6292.93|6292.56|6292.56|6292.93|6292.93|6292.56|6292.56|0
1651839040000|2022-05-06 12:10:40|6291.84|6291.84|6290.77|6290.77|6291.84|6291.84|6290.77|6290.77|0
1651839070000|2022-05-06 12:11:10|6290.42|6290.42|6290.34|6290.34|6290.42|6290.42|6290.06|6290.06|0
1651839080000|2022-05-06 12:11:20|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1651839090000|2022-05-06 12:11:30|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1651839100000|2022-05-06 12:11:40|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.26|6289.26|0
1651839110000|2022-05-06 12:11:50|6290.11|6290.11|6290.17|6290.17|6290.98|6290.98|6290.11|6290.11|0
1651839120000|2022-05-06 12:12:00|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1651839130000|2022-05-06 12:12:10|6289.67|6289.67|6288.96|6288.96|6289.67|6289.67|6288.6|6288.6|0
1651839140000|2022-05-06 12:12:20|6289.24|6289.24|6288.87|6288.87|6289.24|6289.24|6288.87|6288.87|0
1651839180000|2022-05-06 12:13:00|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|0
1651839210000|2022-05-06 12:13:30|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1651839220000|2022-05-06 12:13:40|6287.09|6287.09|6285.99|6285.99|6287.09|6287.09|6285.99|6285.99|0
1651839230000|2022-05-06 12:13:50|6285.64|6285.64|6285.99|6285.99|6285.99|6285.99|6285.28|6285.28|0
1651839240000|2022-05-06 12:14:00|6286.35|6286.35|6286.54|6286.54|6286.54|6286.54|6286.35|6286.35|0
1651839260000|2022-05-06 12:14:20|6286.16|6286.16|6285.78|6285.78|6286.16|6286.16|6285.78|6285.78|0
1651839280000|2022-05-06 12:14:40|6285.46|6285.46|6285.07|6285.07|6285.46|6285.46|6285.07|6285.07|0
1651839290000|2022-05-06 12:14:50|6284.58|6284.58|6285.29|6285.29|6285.29|6285.29|6284.58|6284.58|0
1651839310000|2022-05-06 12:15:10|6286.29|6286.29|6285.93|6285.93|6286.29|6286.29|6285.93|6285.93|0
1651839320000|2022-05-06 12:15:20|6285.55|6285.55|6285.19|6285.19|6285.55|6285.55|6285.19|6285.19|0
1651839330000|2022-05-06 12:15:30|6284.05|6284.05|6283.15|6283.15|6284.05|6284.05|6283.15|6283.15|0
1651839340000|2022-05-06 12:15:40|6282.79|6282.79|6283.57|6283.57|6283.57|6283.57|6282.79|6282.79|0
1651839350000|2022-05-06 12:15:50|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1651839360000|2022-05-06 12:16:00|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1651839370000|2022-05-06 12:16:10|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|0
1651839380000|2022-05-06 12:16:20|6283.55|6283.55|6283.36|6283.36|6283.55|6283.55|6283.36|6283.36|0
1651839390000|2022-05-06 12:16:30|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1651839400000|2022-05-06 12:16:40|6282.86|6282.86|6282|6282|6282.86|6282.86|6282|6282|0
1651839410000|2022-05-06 12:16:50|6281.68|6281.68|6280.18|6280.18|6281.68|6281.68|6280.18|6280.18|0
1651839420000|2022-05-06 12:17:00|6279.99|6279.99|6278.7|6278.7|6279.99|6279.99|6278.7|6278.7|0
1651839430000|2022-05-06 12:17:10|6277.94|6277.94|6276.68|6276.68|6277.94|6277.94|6276.68|6276.68|0
1651839450000|2022-05-06 12:17:30|6276.3|6276.3|6275.59|6275.59|6276.3|6276.3|6275.59|6275.59|0
1651839470000|2022-05-06 12:17:50|6276.09|6276.09|6279.25|6279.25|6279.25|6279.25|6276.09|6276.09|0
1651839480000|2022-05-06 12:18:00|6278.75|6278.75|6278.4|6278.4|6278.75|6278.75|6278.4|6278.4|0
1651839490000|2022-05-06 12:18:10|6278.75|6278.75|6277.99|6277.99|6278.75|6278.75|6277.99|6277.99|0
1651839500000|2022-05-06 12:18:20|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1651839520000|2022-05-06 12:18:40|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|0
1651839530000|2022-05-06 12:18:50|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1651839540000|2022-05-06 12:19:00|6279.9|6279.9|6281.04|6281.04|6281.04|6281.04|6279.9|6279.9|0
1651839550000|2022-05-06 12:19:10|6281.8|6281.8|6282.09|6282.09|6282.09|6282.09|6281.71|6281.71|0
1651839560000|2022-05-06 12:19:20|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1651839580000|2022-05-06 12:19:40|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1651839600000|2022-05-06 12:20:00|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1651839610000|2022-05-06 12:20:10|6279.66|6279.66|6277.93|6277.93|6279.66|6279.66|6277.93|6277.93|0
1651839620000|2022-05-06 12:20:20|6276.85|6276.85|6276.47|6276.47|6276.85|6276.85|6276.47|6276.47|0
1651839630000|2022-05-06 12:20:30|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|0
1651839650000|2022-05-06 12:20:50|6276.47|6276.47|6275.81|6275.81|6276.47|6276.47|6275.1|6275.1|0
1651839660000|2022-05-06 12:21:00|6275.32|6275.32|6276.43|6276.43|6276.43|6276.43|6275.32|6275.32|0
1651839680000|2022-05-06 12:21:20|6278.57|6278.57|6277.83|6277.83|6278.57|6278.57|6277.83|6277.83|0
1651839690000|2022-05-06 12:21:30|6278.55|6278.55|6277.83|6277.83|6278.55|6278.55|6277.83|6277.83|0
1651839700000|2022-05-06 12:21:40|6278.9|6278.9|6280.42|6280.42|6280.78|6280.78|6278.9|6278.9|0
1651839720000|2022-05-06 12:22:00|6280.78|6280.78|6281.77|6281.77|6281.77|6281.77|6280.78|6280.78|0
1651839730000|2022-05-06 12:22:10|6281.06|6281.06|6280.25|6280.25|6281.06|6281.06|6279.97|6279.97|0
1651839740000|2022-05-06 12:22:20|6280.61|6280.61|6281.16|6281.16|6281.16|6281.16|6280.61|6280.61|0
1651839750000|2022-05-06 12:22:30|6281.51|6281.51|6281.34|6281.34|6281.87|6281.87|6280.8|6280.8|0
1651839770000|2022-05-06 12:22:50|6282.41|6282.41|6282.3|6282.3|6282.8|6282.8|6282.3|6282.3|0
1651839780000|2022-05-06 12:23:00|6282.68|6282.68|6284.91|6284.91|6284.91|6284.91|6282.68|6282.68|0
1651839800000|2022-05-06 12:23:20|6285.27|6285.27|6284.42|6284.42|6285.63|6285.63|6284.06|6284.06|0
1651839810000|2022-05-06 12:23:30|6284.74|6284.74|6284.38|6284.38|6285.45|6285.45|6284.38|6284.38|0
1651839820000|2022-05-06 12:23:40|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1651839830000|2022-05-06 12:23:50|6284.38|6284.38|6284.74|6284.74|6285.09|6285.09|6284.38|6284.38|0
1651839840000|2022-05-06 12:24:00|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6284.74|6284.74|0
1651839850000|2022-05-06 12:24:10|6284.74|6284.74|6285.09|6285.09|6285.45|6285.45|6284.74|6284.74|0
1651839860000|2022-05-06 12:24:20|6284.74|6284.74|6284.38|6284.38|6284.74|6284.74|6284.38|6284.38|0
1651839890000|2022-05-06 12:24:50|6285.09|6285.09|6285.45|6285.45|6285.45|6285.45|6284.74|6284.74|0
1651839900000|2022-05-06 12:25:00|6285.64|6285.64|6284.92|6284.92|6285.64|6285.64|6284.92|6284.92|0
1651839910000|2022-05-06 12:25:10|6284.57|6284.57|6283.48|6283.48|6284.92|6284.92|6283.48|6283.48|0
1651839920000|2022-05-06 12:25:20|6283.29|6283.29|6283.48|6283.48|6283.48|6283.48|6283.29|6283.29|0
1651839930000|2022-05-06 12:25:30|6282.41|6282.41|6281.69|6281.69|6282.41|6282.41|6281.69|6281.69|0
1651839940000|2022-05-06 12:25:40|6281.98|6281.98|6281.69|6281.69|6281.98|6281.98|6281.69|6281.69|0
1651839960000|2022-05-06 12:26:00|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1651839970000|2022-05-06 12:26:10|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1651839980000|2022-05-06 12:26:20|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1651839990000|2022-05-06 12:26:30|6279.56|6279.56|6279.39|6279.39|6279.75|6279.75|6279.39|6279.39|0
1651840010000|2022-05-06 12:26:50|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1651840020000|2022-05-06 12:27:00|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1651840030000|2022-05-06 12:27:10|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6277.66|6277.66|0
1651840040000|2022-05-06 12:27:20|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1651840060000|2022-05-06 12:27:40|6278.11|6278.11|6278.43|6278.43|6278.43|6278.43|6278.11|6278.11|0
1651840070000|2022-05-06 12:27:50|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1651840080000|2022-05-06 12:28:00|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|0
1651840100000|2022-05-06 12:28:20|6279.47|6279.47|6281.22|6281.22|6281.22|6281.22|6279.47|6279.47|0
1651840110000|2022-05-06 12:28:30|6281.57|6281.57|6281.38|6281.38|6281.57|6281.57|6281.38|6281.38|0
1651840130000|2022-05-06 12:28:50|6281.03|6281.03|6280.31|6280.31|6281.03|6281.03|6280.31|6280.31|0
1651840140000|2022-05-06 12:29:00|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|0
1651840150000|2022-05-06 12:29:10|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1651840160000|2022-05-06 12:29:20|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1651840170000|2022-05-06 12:29:30|6279.6|6279.6|6279.81|6279.81|6279.81|6279.81|6279.6|6279.6|0
1651840180000|2022-05-06 12:29:40|6278.38|6278.38|6277.14|6277.14|6278.67|6278.67|6277.14|6277.14|0
1651840190000|2022-05-06 12:29:50|6277.88|6277.88|6278.82|6278.82|6279.1|6279.1|6277.88|6277.88|0
1651840200000|2022-05-06 12:30:00|6278.44|6278.44|6279.72|6279.72|6279.72|6279.72|6278.44|6278.44|0
1651840210000|2022-05-06 12:30:10|6280.29|6280.29|6298.81|6298.81|6298.81|6298.81|6280.29|6280.29|0
1651840220000|2022-05-06 12:30:20|6298.05|6298.05|6294.71|6294.71|6298.4|6298.4|6294.71|6294.71|0
1651840230000|2022-05-06 12:30:30|6295.28|6295.28|6312.23|6312.23|6312.23|6312.23|6295.28|6295.28|0
1651840240000|2022-05-06 12:30:40|6312.59|6312.59|6312.65|6312.65|6314.88|6314.88|6312.59|6312.59|0
1651840250000|2022-05-06 12:30:50|6312.28|6312.28|6311.82|6311.82|6312.67|6312.67|6311.72|6311.72|0
1651840260000|2022-05-06 12:31:00|6311.63|6311.63|6302.67|6302.67|6311.63|6311.63|6302.67|6302.67|0
1651840270000|2022-05-06 12:31:10|6301.73|6301.73|6299.25|6299.25|6301.73|6301.73|6299.25|6299.25|0
1651840280000|2022-05-06 12:31:20|6299.57|6299.57|6295.15|6295.15|6299.57|6299.57|6295.15|6295.15|0
1651840290000|2022-05-06 12:31:30|6293.87|6293.87|6290.88|6290.88|6293.87|6293.87|6290.31|6290.31|0
1651840300000|2022-05-06 12:31:40|6290.56|6290.56|6284.37|6284.37|6290.56|6290.56|6283.61|6283.61|0
1651840310000|2022-05-06 12:31:50|6283.88|6283.88|6283.01|6283.01|6284.64|6284.64|6283.01|6283.01|0
1651840320000|2022-05-06 12:32:00|6281.48|6281.48|6277.35|6277.35|6281.48|6281.48|6277.04|6277.04|0
1651840330000|2022-05-06 12:32:10|6276.99|6276.99|6277.46|6277.46|6277.46|6277.46|6275.78|6275.78|0
1651840340000|2022-05-06 12:32:20|6277.84|6277.84|6274.89|6274.89|6277.84|6277.84|6274.89|6274.89|0
1651840350000|2022-05-06 12:32:30|6275.45|6275.45|6274.74|6274.74|6275.45|6275.45|6274.74|6274.74|0
1651840360000|2022-05-06 12:32:40|6274.54|6274.54|6276.05|6276.05|6276.05|6276.05|6274.54|6274.54|0
1651840370000|2022-05-06 12:32:50|6276.24|6276.24|6276.18|6276.18|6276.56|6276.56|6276.18|6276.18|0
1651840380000|2022-05-06 12:33:00|6275.47|6275.47|6275.76|6275.76|6276.33|6276.33|6275.47|6275.47|0
1651840400000|2022-05-06 12:33:20|6276.75|6276.75|6278.34|6278.34|6278.34|6278.34|6276.75|6276.75|0
1651840410000|2022-05-06 12:33:30|6277.85|6277.85|6277.53|6277.53|6277.85|6277.85|6277.53|6277.53|0
1651840420000|2022-05-06 12:33:40|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1651840430000|2022-05-06 12:33:50|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1651840440000|2022-05-06 12:34:00|6277.92|6277.92|6278.28|6278.28|6278.28|6278.28|6277.92|6277.92|0
1651840460000|2022-05-06 12:34:20|6277.57|6277.57|6278.77|6278.77|6278.77|6278.77|6277.21|6277.21|0
1651840470000|2022-05-06 12:34:30|6279.77|6279.77|6280.29|6280.29|6280.29|6280.29|6279.58|6279.58|0
1651840480000|2022-05-06 12:34:40|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1651840490000|2022-05-06 12:34:50|6279.69|6279.69|6280.34|6280.34|6281.03|6281.03|6279.69|6279.69|0
1651840500000|2022-05-06 12:35:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1651840520000|2022-05-06 12:35:20|6280.2|6280.2|6280.01|6280.01|6280.2|6280.2|6280.01|6280.01|0
1651840530000|2022-05-06 12:35:30|6280.44|6280.44|6280.08|6280.08|6280.44|6280.44|6280.08|6280.08|0
1651840540000|2022-05-06 12:35:40|6280.65|6280.65|6282.53|6282.53|6282.53|6282.53|6280.65|6280.65|0
1651840550000|2022-05-06 12:35:50|6281.77|6281.77|6282.34|6282.34|6282.34|6282.34|6281.77|6281.77|0
1651840560000|2022-05-06 12:36:00|6282.72|6282.72|6287.99|6287.99|6288.37|6288.37|6282.72|6282.72|0
1651840570000|2022-05-06 12:36:10|6288.31|6288.31|6288.73|6288.73|6288.73|6288.73|6288.31|6288.31|0
1651840580000|2022-05-06 12:36:20|6290.59|6290.59|6290.77|6290.77|6290.77|6290.77|6290.59|6290.59|0
1651840590000|2022-05-06 12:36:30|6291.06|6291.06|6291.44|6291.44|6291.44|6291.44|6291.06|6291.06|0
1651840600000|2022-05-06 12:36:40|6291.82|6291.82|6292.53|6292.53|6292.53|6292.53|6291.82|6291.82|0
1651840610000|2022-05-06 12:36:50|6292.85|6292.85|6293.17|6293.17|6293.17|6293.17|6292.85|6292.85|0
1651840620000|2022-05-06 12:37:00|6292.98|6292.98|6291.78|6291.78|6293.7|6293.7|6291.78|6291.78|0
1651840630000|2022-05-06 12:37:10|6291.6|6291.6|6290.88|6290.88|6291.6|6291.6|6290.88|6290.88|0
1651840640000|2022-05-06 12:37:20|6289.81|6289.81|6287.93|6287.93|6289.81|6289.81|6287.38|6287.38|0
1651840660000|2022-05-06 12:37:40|6289.02|6289.02|6288.74|6288.74|6289.38|6289.38|6288.74|6288.74|0
1651840670000|2022-05-06 12:37:50|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1651840690000|2022-05-06 12:38:10|6288|6288|6288|6288|6288|6288|6288|6288|0
1651840700000|2022-05-06 12:38:20|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1651840720000|2022-05-06 12:38:40|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1651840730000|2022-05-06 12:38:50|6287.85|6287.85|6287.01|6287.01|6288.13|6288.13|6287.01|6287.01|0
1651840740000|2022-05-06 12:39:00|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1651840750000|2022-05-06 12:39:10|6286.66|6286.66|6286.28|6286.28|6286.66|6286.66|6286.28|6286.28|0
1651840760000|2022-05-06 12:39:20|6286.6|6286.6|6287.95|6287.95|6287.95|6287.95|6286.6|6286.6|0
1651840770000|2022-05-06 12:39:30|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|0
1651840780000|2022-05-06 12:39:40|6288.14|6288.14|6288.55|6288.55|6288.55|6288.55|6288.14|6288.14|0
1651840790000|2022-05-06 12:39:50|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1651840800000|2022-05-06 12:40:00|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1651840810000|2022-05-06 12:40:10|6288.66|6288.66|6288.99|6288.99|6288.99|6288.99|6288.28|6288.28|0
1651840820000|2022-05-06 12:40:20|6288.62|6288.62|6287.59|6287.59|6288.62|6288.62|6287.59|6287.59|0
1651840830000|2022-05-06 12:40:30|6287.09|6287.09|6286.9|6286.9|6287.09|6287.09|6286.9|6286.9|0
1651840840000|2022-05-06 12:40:40|6287.28|6287.28|6285.56|6285.56|6287.28|6287.28|6285.56|6285.56|0
1651840850000|2022-05-06 12:40:50|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1651840860000|2022-05-06 12:41:00|6283.99|6283.99|6284.74|6284.74|6285.06|6285.06|6283.99|6283.99|0
1651840870000|2022-05-06 12:41:10|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1651840880000|2022-05-06 12:41:20|6284.74|6284.74|6284.36|6284.36|6284.74|6284.74|6284.17|6284.17|0
1651840900000|2022-05-06 12:41:40|6286.27|6286.27|6284.74|6284.74|6286.27|6286.27|6284.74|6284.74|0
1651840920000|2022-05-06 12:42:00|6285.06|6285.06|6285.44|6285.44|6285.44|6285.44|6285.06|6285.06|0
1651840930000|2022-05-06 12:42:10|6286.43|6286.43|6287.6|6287.6|6288.1|6288.1|6286|6286|0
1651840940000|2022-05-06 12:42:20|6287.41|6287.41|6288.09|6288.09|6288.09|6288.09|6287.41|6287.41|0
1651840950000|2022-05-06 12:42:30|6286.73|6286.73|6286.66|6286.66|6286.73|6286.73|6286.66|6286.66|0
1651840960000|2022-05-06 12:42:40|6286.37|6286.37|6286.56|6286.56|6286.56|6286.56|6286.37|6286.37|0
1651840970000|2022-05-06 12:42:50|6286.19|6286.19|6285.23|6285.23|6286.19|6286.19|6285.23|6285.23|0
1651840980000|2022-05-06 12:43:00|6284.91|6284.91|6284.73|6284.73|6284.91|6284.91|6284.73|6284.73|0
1651841030000|2022-05-06 12:43:50|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|0
1651841040000|2022-05-06 12:44:00|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1651841050000|2022-05-06 12:44:10|6284.01|6284.01|6285.08|6285.08|6285.08|6285.08|6284.01|6284.01|0
1651841060000|2022-05-06 12:44:20|6285.46|6285.46|6284.58|6284.58|6285.65|6285.65|6284.58|6284.58|0
1651841090000|2022-05-06 12:44:50|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1651841100000|2022-05-06 12:45:00|6285.15|6285.15|6284.2|6284.2|6285.15|6285.15|6284.2|6284.2|0
1651841110000|2022-05-06 12:45:10|6284.55|6284.55|6284.2|6284.2|6284.55|6284.55|6284.2|6284.2|0
1651841120000|2022-05-06 12:45:20|6284.55|6284.55|6283.86|6283.86|6284.72|6284.72|6283.86|6283.86|0
1651841130000|2022-05-06 12:45:30|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1651841140000|2022-05-06 12:45:40|6284.54|6284.54|6285.25|6285.25|6285.25|6285.25|6284.54|6284.54|0
1651841150000|2022-05-06 12:45:50|6285.97|6285.97|6286.29|6286.29|6286.29|6286.29|6285.93|6285.93|0
1651841160000|2022-05-06 12:46:00|6286.86|6286.86|6286.48|6286.48|6286.86|6286.86|6286.48|6286.48|0
1651841170000|2022-05-06 12:46:10|6286.83|6286.83|6284.85|6284.85|6286.83|6286.83|6284.85|6284.85|0
1651841180000|2022-05-06 12:46:20|6285.35|6285.35|6286.44|6286.44|6286.44|6286.44|6285.35|6285.35|0
1651841190000|2022-05-06 12:46:30|6286.08|6286.08|6286.08|6286.08|6286.79|6286.79|6286.08|6286.08|0
1651841200000|2022-05-06 12:46:40|6286.44|6286.44|6285.26|6285.26|6286.79|6286.79|6285.26|6285.26|0
1651841220000|2022-05-06 12:47:00|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1651841230000|2022-05-06 12:47:10|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.26|6285.26|0
1651841240000|2022-05-06 12:47:20|6285.24|6285.24|6285.31|6285.31|6285.6|6285.6|6285.24|6285.24|0
1651841250000|2022-05-06 12:47:30|6285.67|6285.67|6286.41|6286.41|6286.41|6286.41|6285.67|6285.67|0
1651841260000|2022-05-06 12:47:40|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1651841270000|2022-05-06 12:47:50|6286.33|6286.33|6287.05|6287.05|6287.05|6287.05|6286.33|6286.33|0
1651841280000|2022-05-06 12:48:00|6287.41|6287.41|6287.76|6287.76|6287.76|6287.76|6287.41|6287.41|0
1651841290000|2022-05-06 12:48:10|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1651841320000|2022-05-06 12:48:40|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6286.21|6286.21|0
1651841330000|2022-05-06 12:48:50|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|0
1651841340000|2022-05-06 12:49:00|6286.48|6286.48|6288.29|6288.29|6288.29|6288.29|6286.48|6286.48|0
1651841350000|2022-05-06 12:49:10|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1651841360000|2022-05-06 12:49:20|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1651841370000|2022-05-06 12:49:30|6286.72|6286.72|6285.51|6285.51|6287.08|6287.08|6285.51|6285.51|0
1651841380000|2022-05-06 12:49:40|6285.87|6285.87|6285.09|6285.09|6285.87|6285.87|6285.09|6285.09|0
1651841390000|2022-05-06 12:49:50|6285.28|6285.28|6284.99|6284.99|6285.28|6285.28|6284.99|6284.99|0
1651841410000|2022-05-06 12:50:10|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1651841440000|2022-05-06 12:50:40|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|0
1651841450000|2022-05-06 12:50:50|6284.08|6284.08|6283.48|6283.48|6284.08|6284.08|6283.48|6283.48|0
1651841480000|2022-05-06 12:51:20|6283.76|6283.76|6284.91|6284.91|6284.91|6284.91|6283.76|6283.76|0
1651841490000|2022-05-06 12:51:30|6284.15|6284.15|6282.72|6282.72|6284.15|6284.15|6282.72|6282.72|0
1651841510000|2022-05-06 12:51:50|6281.96|6281.96|6281.67|6281.67|6281.96|6281.96|6281.67|6281.67|0
1651841530000|2022-05-06 12:52:10|6281.86|6281.86|6282.05|6282.05|6282.05|6282.05|6281.86|6281.86|0
1651841540000|2022-05-06 12:52:20|6281.67|6281.67|6281.29|6281.29|6281.67|6281.67|6281.29|6281.29|0
1651841560000|2022-05-06 12:52:40|6283.58|6283.58|6282.13|6282.13|6283.58|6283.58|6282.13|6282.13|0
1651841570000|2022-05-06 12:52:50|6281.84|6281.84|6280.37|6280.37|6281.84|6281.84|6280.05|6280.05|0
1651841590000|2022-05-06 12:53:10|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6279.66|6279.66|0
1651841600000|2022-05-06 12:53:20|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1651841610000|2022-05-06 12:53:30|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1651841620000|2022-05-06 12:53:40|6281.42|6281.42|6281.92|6281.92|6281.92|6281.92|6281.42|6281.42|0
1651841630000|2022-05-06 12:53:50|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|0
1651841640000|2022-05-06 12:54:00|6281.92|6281.92|6283.16|6283.16|6283.16|6283.16|6281.16|6281.16|0
1651841650000|2022-05-06 12:54:10|6282.77|6282.77|6283.54|6283.54|6283.54|6283.54|6282.77|6282.77|0
1651841660000|2022-05-06 12:54:20|6283.04|6283.04|6283.12|6283.12|6283.12|6283.12|6282.16|6282.16|0
1651841670000|2022-05-06 12:54:30|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1651841700000|2022-05-06 12:55:00|6281.59|6281.59|6281.4|6281.4|6281.59|6281.59|6281.4|6281.4|0
1651841710000|2022-05-06 12:55:10|6281.04|6281.04|6280.67|6280.67|6281.04|6281.04|6280.67|6280.67|0
1651841720000|2022-05-06 12:55:20|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1651841730000|2022-05-06 12:55:30|6280.6|6280.6|6279.86|6279.86|6280.6|6280.6|6279.86|6279.86|0
1651841740000|2022-05-06 12:55:40|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1651841750000|2022-05-06 12:55:50|6279.26|6279.26|6277.5|6277.5|6279.26|6279.26|6276.74|6276.74|0
1651841760000|2022-05-06 12:56:00|6277.15|6277.15|6276.69|6276.69|6277.15|6277.15|6276.07|6276.07|0
1651841770000|2022-05-06 12:56:10|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|0
1651841780000|2022-05-06 12:56:20|6277.4|6277.4|6276.41|6276.41|6277.4|6277.4|6276.41|6276.41|0
1651841820000|2022-05-06 12:57:00|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1651841830000|2022-05-06 12:57:10|6273.9|6273.9|6272.23|6272.23|6273.9|6273.9|6272.23|6272.23|0
1651841840000|2022-05-06 12:57:20|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1651841850000|2022-05-06 12:57:30|6273.74|6273.74|6274.56|6274.56|6274.56|6274.56|6273.74|6273.74|0
1651841870000|2022-05-06 12:57:50|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1651841880000|2022-05-06 12:58:00|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1651841900000|2022-05-06 12:58:20|6276.01|6276.01|6276.09|6276.09|6276.3|6276.3|6275.8|6275.8|0
1651841910000|2022-05-06 12:58:30|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1651841930000|2022-05-06 12:58:50|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1651841940000|2022-05-06 12:59:00|6275.9|6275.9|6275.04|6275.04|6275.9|6275.9|6275.04|6275.04|0
1651841970000|2022-05-06 12:59:30|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1651841980000|2022-05-06 12:59:40|6273.86|6273.86|6274.03|6274.03|6274.03|6274.03|6273.67|6273.67|0
1651841990000|2022-05-06 12:59:50|6274.22|6274.22|6274.39|6274.39|6274.39|6274.39|6274.22|6274.22|0
1651842000000|2022-05-06 13:00:00|6273.63|6273.63|6274.01|6274.01|6274.01|6274.01|6273.63|6273.63|0
1651842010000|2022-05-06 13:00:10|6273.63|6273.63|6272.18|6272.18|6273.63|6273.63|6272.18|6272.18|0
1651842020000|2022-05-06 13:00:20|6272.5|6272.5|6272.5|6272.5|6272.79|6272.79|6272.5|6272.5|0
1651842030000|2022-05-06 13:00:30|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1651842040000|2022-05-06 13:00:40|6272.64|6272.64|6271.96|6271.96|6272.64|6272.64|6271.96|6271.96|0
1651842050000|2022-05-06 13:00:50|6270.44|6270.44|6269.25|6269.25|6270.44|6270.44|6269.25|6269.25|0
1651842060000|2022-05-06 13:01:00|6268.4|6268.4|6267.58|6267.58|6268.4|6268.4|6267.58|6267.58|0
1651842070000|2022-05-06 13:01:10|6267.39|6267.39|6269.87|6269.87|6269.87|6269.87|6267.39|6267.39|0
1651842080000|2022-05-06 13:01:20|6269.51|6269.51|6269.51|6269.51|6269.7|6269.7|6269.51|6269.51|0
1651842090000|2022-05-06 13:01:30|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1651842100000|2022-05-06 13:01:40|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|0
1651842110000|2022-05-06 13:01:50|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1651842120000|2022-05-06 13:02:00|6268.72|6268.72|6269.13|6269.13|6269.13|6269.13|6268.37|6268.37|0
1651842130000|2022-05-06 13:02:10|6269.51|6269.51|6269.12|6269.12|6269.89|6269.89|6268.77|6268.77|0
1651842140000|2022-05-06 13:02:20|6269.44|6269.44|6270.21|6270.21|6270.21|6270.21|6269.44|6269.44|0
1651842150000|2022-05-06 13:02:30|6270.7|6270.7|6270.42|6270.42|6270.7|6270.7|6270.32|6270.32|0
1651842160000|2022-05-06 13:02:40|6270.61|6270.61|6270.16|6270.16|6270.61|6270.61|6269.84|6269.84|0
1651842170000|2022-05-06 13:02:50|6270.93|6270.93|6270.43|6270.43|6270.93|6270.93|6270.43|6270.43|0
1651842180000|2022-05-06 13:03:00|6271.2|6271.2|6271.17|6271.17|6271.55|6271.55|6271.17|6271.17|0
1651842190000|2022-05-06 13:03:10|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1651842210000|2022-05-06 13:03:30|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1651842220000|2022-05-06 13:03:40|6270.96|6270.96|6271.41|6271.41|6271.43|6271.43|6270.67|6270.67|0
1651842240000|2022-05-06 13:04:00|6271.03|6271.03|6273.12|6273.12|6273.12|6273.12|6271.03|6271.03|0
1651842250000|2022-05-06 13:04:10|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|0
1651842260000|2022-05-06 13:04:20|6273.48|6273.48|6274.74|6274.74|6274.74|6274.74|6273.48|6273.48|0
1651842270000|2022-05-06 13:04:30|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1651842280000|2022-05-06 13:04:40|6275.44|6275.44|6276.82|6276.82|6276.82|6276.82|6275.44|6275.44|0
1651842290000|2022-05-06 13:04:50|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1651842300000|2022-05-06 13:05:00|6277.17|6277.17|6277.46|6277.46|6277.46|6277.46|6276.79|6276.79|0
1651842310000|2022-05-06 13:05:10|6277.96|6277.96|6278.31|6278.31|6278.31|6278.31|6277.96|6277.96|0
1651842320000|2022-05-06 13:05:20|6278.67|6278.67|6278.69|6278.69|6279.05|6279.05|6278.67|6278.67|0
1651842330000|2022-05-06 13:05:30|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|0
1651842340000|2022-05-06 13:05:40|6278.67|6278.67|6279.79|6279.79|6279.79|6279.79|6278.67|6278.67|0
1651842350000|2022-05-06 13:05:50|6280.15|6280.15|6279.83|6279.83|6280.15|6280.15|6279.83|6279.83|0
1651842370000|2022-05-06 13:06:10|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1651842380000|2022-05-06 13:06:20|6278.33|6278.33|6278.68|6278.68|6278.68|6278.68|6278.33|6278.33|0
1651842400000|2022-05-06 13:06:40|6279.4|6279.4|6279.37|6279.37|6279.4|6279.4|6279.01|6279.01|0
1651842430000|2022-05-06 13:07:10|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1651842440000|2022-05-06 13:07:20|6279.73|6279.73|6278.66|6278.66|6279.73|6279.73|6278.66|6278.66|0
1651842450000|2022-05-06 13:07:30|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|0
1651842460000|2022-05-06 13:07:40|6279.73|6279.73|6280.09|6280.09|6280.09|6280.09|6279.73|6279.73|0
1651842480000|2022-05-06 13:08:00|6280.44|6280.44|6281.55|6281.55|6281.55|6281.55|6280.44|6280.44|0
1651842490000|2022-05-06 13:08:10|6282.05|6282.05|6281.69|6281.69|6282.05|6282.05|6281.33|6281.33|0
1651842510000|2022-05-06 13:08:30|6281.33|6281.33|6279.86|6279.86|6281.33|6281.33|6279.86|6279.86|0
1651842520000|2022-05-06 13:08:40|6280.62|6280.62|6281|6281|6281|6281|6280.62|6280.62|0
1651842530000|2022-05-06 13:08:50|6280.65|6280.65|6279.7|6279.7|6280.65|6280.65|6279.7|6279.7|0
1651842540000|2022-05-06 13:09:00|6279.89|6279.89|6279.89|6279.89|6279.89|6279.89|6279.89|6279.89|0
1651842550000|2022-05-06 13:09:10|6280.38|6280.38|6277.94|6277.94|6280.38|6280.38|6277.94|6277.94|0
1651842560000|2022-05-06 13:09:20|6276.87|6276.87|6276.16|6276.16|6276.87|6276.87|6275.8|6275.8|0
1651842570000|2022-05-06 13:09:30|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|0
1651842590000|2022-05-06 13:09:50|6275.28|6275.28|6274.71|6274.71|6275.28|6275.28|6274.71|6274.71|0
1651842600000|2022-05-06 13:10:00|6273.95|6273.95|6274.92|6274.92|6274.92|6274.92|6273.25|6273.25|0
1651842610000|2022-05-06 13:10:10|6273.93|6273.93|6274.11|6274.11|6274.64|6274.64|6273.93|6273.93|0
1651842620000|2022-05-06 13:10:20|6274.32|6274.32|6274.68|6274.68|6274.68|6274.68|6274.32|6274.32|0
1651842630000|2022-05-06 13:10:30|6275|6275|6275.91|6275.91|6275.91|6275.91|6275|6275|0
1651842650000|2022-05-06 13:10:50|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|0
1651842660000|2022-05-06 13:11:00|6275.91|6275.91|6273.67|6273.67|6275.91|6275.91|6273.67|6273.67|0
1651842670000|2022-05-06 13:11:10|6274.3|6274.3|6275.37|6275.37|6275.37|6275.37|6274.3|6274.3|0
1651842680000|2022-05-06 13:11:20|6275.56|6275.56|6276.87|6276.87|6276.87|6276.87|6275.56|6275.56|0
1651842690000|2022-05-06 13:11:30|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|0
1651842700000|2022-05-06 13:11:40|6276.77|6276.77|6276.97|6276.97|6276.97|6276.97|6276.58|6276.58|0
1651842720000|2022-05-06 13:12:00|6276.47|6276.47|6276.85|6276.85|6276.85|6276.85|6276.47|6276.47|0
1651842730000|2022-05-06 13:12:10|6277.42|6277.42|6277.8|6277.8|6277.8|6277.8|6277.42|6277.42|0
1651842740000|2022-05-06 13:12:20|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|0
1651842750000|2022-05-06 13:12:30|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1651842760000|2022-05-06 13:12:40|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1651842770000|2022-05-06 13:12:50|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|0
1651842780000|2022-05-06 13:13:00|6280.18|6280.18|6280.54|6280.54|6280.54|6280.54|6280.18|6280.18|0
1651842790000|2022-05-06 13:13:10|6281.11|6281.11|6281.61|6281.61|6281.61|6281.61|6281.11|6281.11|0
1651842810000|2022-05-06 13:13:30|6281.97|6281.97|6281.58|6281.58|6281.97|6281.97|6281.58|6281.58|0
1651842820000|2022-05-06 13:13:40|6281.77|6281.77|6281.45|6281.45|6281.77|6281.77|6281.45|6281.45|0
1651842830000|2022-05-06 13:13:50|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1651842850000|2022-05-06 13:14:10|6282.05|6282.05|6282.55|6282.55|6282.55|6282.55|6282.05|6282.05|0
1651842860000|2022-05-06 13:14:20|6283.31|6283.31|6282.57|6282.57|6283.31|6283.31|6282.57|6282.57|0
1651842870000|2022-05-06 13:14:30|6282.22|6282.22|6281.72|6281.72|6282.22|6282.22|6281.72|6281.72|0
1651842880000|2022-05-06 13:14:40|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1651842890000|2022-05-06 13:14:50|6281.54|6281.54|6280.77|6280.77|6281.54|6281.54|6280.77|6280.77|0
1651842900000|2022-05-06 13:15:00|6280.49|6280.49|6280.2|6280.2|6280.49|6280.49|6280.2|6280.2|0
1651842910000|2022-05-06 13:15:10|6279.88|6279.88|6277.48|6277.48|6279.88|6279.88|6277.48|6277.48|0
1651842920000|2022-05-06 13:15:20|6277.86|6277.86|6278.76|6278.76|6278.76|6278.76|6277.86|6277.86|0
1651842930000|2022-05-06 13:15:30|6280.29|6280.29|6279.24|6279.24|6280.29|6280.29|6278.86|6278.86|0
1651842940000|2022-05-06 13:15:40|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1651842950000|2022-05-06 13:15:50|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1651842960000|2022-05-06 13:16:00|6279.62|6279.62|6279.44|6279.44|6279.62|6279.62|6279.44|6279.44|0
1651842970000|2022-05-06 13:16:10|6278.72|6278.72|6277.13|6277.13|6278.72|6278.72|6276.39|6276.39|0
1651842980000|2022-05-06 13:16:20|6277.49|6277.49|6278.46|6278.46|6278.46|6278.46|6277.49|6277.49|0
1651842990000|2022-05-06 13:16:30|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1651843020000|2022-05-06 13:17:00|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1651843030000|2022-05-06 13:17:10|6278.29|6278.29|6278.48|6278.48|6278.48|6278.48|6278.29|6278.29|0
1651843040000|2022-05-06 13:17:20|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1651843050000|2022-05-06 13:17:30|6277.74|6277.74|6277.55|6277.55|6278.12|6278.12|6276.67|6276.67|0
1651843060000|2022-05-06 13:17:40|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|0
1651843080000|2022-05-06 13:18:00|6277.49|6277.49|6276.94|6276.94|6277.49|6277.49|6276.94|6276.94|0
1651843090000|2022-05-06 13:18:10|6276.62|6276.62|6276.98|6276.98|6276.98|6276.98|6276.62|6276.62|0
1651843100000|2022-05-06 13:18:20|6277.34|6277.34|6279.53|6279.53|6279.53|6279.53|6277.34|6277.34|0
1651843110000|2022-05-06 13:18:30|6280.24|6280.24|6280.43|6280.43|6280.43|6280.43|6280.24|6280.24|0
1651843120000|2022-05-06 13:18:40|6281.14|6281.14|6281.62|6281.62|6281.62|6281.62|6281.14|6281.14|0
1651843130000|2022-05-06 13:18:50|6281.94|6281.94|6282.93|6282.93|6282.93|6282.93|6281.94|6281.94|0
1651843150000|2022-05-06 13:19:10|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1651843160000|2022-05-06 13:19:20|6282.96|6282.96|6282.93|6282.93|6282.96|6282.96|6282.57|6282.57|0
1651843170000|2022-05-06 13:19:30|6283.64|6283.64|6283.67|6283.67|6284.03|6284.03|6283.64|6283.64|0
1651843190000|2022-05-06 13:19:50|6284.03|6284.03|6284.95|6284.95|6284.95|6284.95|6284.03|6284.03|0
1651843200000|2022-05-06 13:20:00|6285.31|6285.31|6286.71|6286.71|6286.71|6286.71|6285.31|6285.31|0
1651843220000|2022-05-06 13:20:20|6286.35|6286.35|6286.71|6286.71|6286.71|6286.71|6286.35|6286.35|0
1651843230000|2022-05-06 13:20:30|6287.42|6287.42|6287.78|6287.78|6287.78|6287.78|6287.42|6287.42|0
1651843240000|2022-05-06 13:20:40|6287.4|6287.4|6287.05|6287.05|6287.4|6287.4|6287.05|6287.05|0
1651843250000|2022-05-06 13:20:50|6286.69|6286.69|6286.33|6286.33|6286.69|6286.69|6286.33|6286.33|0
1651843260000|2022-05-06 13:21:00|6286.71|6286.71|6287.99|6287.99|6288.35|6288.35|6286.71|6286.71|0
1651843270000|2022-05-06 13:21:10|6287.64|6287.64|6286.9|6286.9|6287.64|6287.64|6285.99|6285.99|0
1651843280000|2022-05-06 13:21:20|6287.26|6287.26|6288.11|6288.11|6288.11|6288.11|6286.9|6286.9|0
1651843290000|2022-05-06 13:21:30|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1651843300000|2022-05-06 13:21:40|6288.83|6288.83|6287.62|6287.62|6288.83|6288.83|6287.26|6287.26|0
1651843310000|2022-05-06 13:21:50|6286.98|6286.98|6286.6|6286.6|6286.98|6286.98|6286.6|6286.6|0
1651843320000|2022-05-06 13:22:00|6285.53|6285.53|6284.84|6284.84|6285.53|6285.53|6284.81|6284.81|0
1651843330000|2022-05-06 13:22:10|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1651843340000|2022-05-06 13:22:20|6283.98|6283.98|6283.63|6283.63|6283.98|6283.98|6283.63|6283.63|0
1651843350000|2022-05-06 13:22:30|6283.24|6283.24|6282.49|6282.49|6283.24|6283.24|6282.49|6282.49|0
1651843360000|2022-05-06 13:22:40|6281.78|6281.78|6282.15|6282.15|6282.15|6282.15|6281.78|6281.78|0
1651843370000|2022-05-06 13:22:50|6281.66|6281.66|6281.16|6281.16|6281.66|6281.66|6281.16|6281.16|0
1651843380000|2022-05-06 13:23:00|6280.84|6280.84|6279.51|6279.51|6280.84|6280.84|6279.51|6279.51|0
1651843390000|2022-05-06 13:23:10|6279.13|6279.13|6278.84|6278.84|6279.13|6279.13|6278.84|6278.84|0
1651843400000|2022-05-06 13:23:20|6279.2|6279.2|6279.56|6279.56|6279.56|6279.56|6279.2|6279.2|0
1651843420000|2022-05-06 13:23:40|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1651843430000|2022-05-06 13:23:50|6278.09|6278.09|6276.17|6276.17|6278.09|6278.09|6276.17|6276.17|0
1651843440000|2022-05-06 13:24:00|6275.81|6275.81|6275.43|6275.43|6275.81|6275.81|6275.43|6275.43|0
1651843450000|2022-05-06 13:24:10|6274.94|6274.94|6274.58|6274.58|6274.94|6274.94|6274.58|6274.58|0
1651843470000|2022-05-06 13:24:30|6274.22|6274.22|6274.22|6274.22|6274.72|6274.72|6274.22|6274.22|0
1651843490000|2022-05-06 13:24:50|6274.72|6274.72|6274.91|6274.91|6274.91|6274.91|6274.72|6274.72|0
1651843500000|2022-05-06 13:25:00|6274.53|6274.53|6273.89|6273.89|6274.53|6274.53|6273.89|6273.89|0
1651843510000|2022-05-06 13:25:10|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|0
1651843540000|2022-05-06 13:25:40|6272.08|6272.08|6271.88|6271.88|6272.08|6272.08|6271.12|6271.12|0
1651843550000|2022-05-06 13:25:50|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|0
1651843570000|2022-05-06 13:26:10|6272.76|6272.76|6271.23|6271.23|6272.76|6272.76|6271.23|6271.23|0
1651843580000|2022-05-06 13:26:20|6271.42|6271.42|6271.92|6271.92|6271.92|6271.92|6271.42|6271.42|0
1651843590000|2022-05-06 13:26:30|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1651843600000|2022-05-06 13:26:40|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|0
1651843610000|2022-05-06 13:26:50|6272.28|6272.28|6272.8|6272.8|6272.8|6272.8|6272.09|6272.09|0
1651843620000|2022-05-06 13:27:00|6273.52|6273.52|6273.02|6273.02|6273.52|6273.52|6273.02|6273.02|0
1651843630000|2022-05-06 13:27:10|6272.7|6272.7|6272.38|6272.38|6272.7|6272.7|6272.38|6272.38|0
1651843640000|2022-05-06 13:27:20|6271.88|6271.88|6271|6271|6271.88|6271.88|6270.63|6270.63|0
1651843650000|2022-05-06 13:27:30|6271.19|6271.19|6272.26|6272.26|6272.26|6272.26|6271.19|6271.19|0
1651843670000|2022-05-06 13:27:50|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|0
1651843680000|2022-05-06 13:28:00|6272.9|6272.9|6273.04|6273.04|6273.4|6273.4|6272.72|6272.72|0
1651843690000|2022-05-06 13:28:10|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1651843710000|2022-05-06 13:28:30|6273.72|6273.72|6274.43|6274.43|6274.43|6274.43|6273.72|6273.72|0
1651843730000|2022-05-06 13:28:50|6274.08|6274.08|6273.31|6273.31|6274.08|6274.08|6273.31|6273.31|0
1651843740000|2022-05-06 13:29:00|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|0
1651843750000|2022-05-06 13:29:10|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|0
1651843760000|2022-05-06 13:29:20|6274.03|6274.03|6274.41|6274.41|6274.41|6274.41|6274.03|6274.03|0
1651843770000|2022-05-06 13:29:30|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1651843780000|2022-05-06 13:29:40|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6273.93|6273.93|0
1651843790000|2022-05-06 13:29:50|6273.93|6273.93|6272.74|6272.74|6273.93|6273.93|6271.98|6271.98|0
1651843800000|2022-05-06 13:30:00|6273.06|6273.06|6273.61|6273.61|6273.61|6273.61|6273.06|6273.06|0
1651843810000|2022-05-06 13:30:10|6273.93|6273.93|6273.57|6273.57|6274.78|6274.78|6273.57|6273.57|0
1651843820000|2022-05-06 13:30:20|6273.2|6273.2|6272.75|6272.75|6273.39|6273.39|6272.75|6272.75|0
1651843830000|2022-05-06 13:30:30|6272.39|6272.39|6271.56|6271.56|6272.39|6272.39|6271.56|6271.56|0
1651843840000|2022-05-06 13:30:40|6271.24|6271.24|6268.57|6268.57|6271.24|6271.24|6268.57|6268.57|0
1651843850000|2022-05-06 13:30:50|6268.92|6268.92|6267.65|6267.65|6268.92|6268.92|6267.29|6267.29|0
1651843860000|2022-05-06 13:31:00|6267.97|6267.97|6265.51|6265.51|6267.97|6267.97|6265.02|6265.02|0
1651843870000|2022-05-06 13:31:10|6265.7|6265.7|6271.26|6271.26|6271.26|6271.26|6265.7|6265.7|0
1651843880000|2022-05-06 13:31:20|6270.94|6270.94|6271.16|6271.16|6271.63|6271.63|6270.84|6270.84|0
1651843890000|2022-05-06 13:31:30|6270.84|6270.84|6269.78|6269.78|6271.22|6271.22|6269.78|6269.78|0
1651843900000|2022-05-06 13:31:40|6270.14|6270.14|6271.1|6271.1|6271.1|6271.1|6270.14|6270.14|0
1651843910000|2022-05-06 13:31:50|6270.08|6270.08|6274.03|6274.03|6274.03|6274.03|6270.08|6270.08|0
1651843920000|2022-05-06 13:32:00|6273.72|6273.72|6274.21|6274.21|6274.21|6274.21|6273.72|6273.72|0
1651843930000|2022-05-06 13:32:10|6274.57|6274.57|6271.66|6271.66|6274.57|6274.57|6271.66|6271.66|0
1651843940000|2022-05-06 13:32:20|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1651843950000|2022-05-06 13:32:30|6271.05|6271.05|6269.67|6269.67|6271.05|6271.05|6269.67|6269.67|0
1651843960000|2022-05-06 13:32:40|6269.32|6269.32|6269.49|6269.49|6269.67|6269.67|6269|6269|0
1651843970000|2022-05-06 13:32:50|6269.85|6269.85|6270.31|6270.31|6270.35|6270.35|6269.49|6269.49|0
1651843980000|2022-05-06 13:33:00|6269.99|6269.99|6267.81|6267.81|6269.99|6269.99|6267.81|6267.81|0
1651843990000|2022-05-06 13:33:10|6267.32|6267.32|6265.49|6265.49|6267.32|6267.32|6265.49|6265.49|0
1651844000000|2022-05-06 13:33:20|6262.03|6262.03|6263.17|6263.17|6264.19|6264.19|6262.03|6262.03|0
1651844010000|2022-05-06 13:33:30|6262.68|6262.68|6263.43|6263.43|6263.75|6263.75|6262.68|6262.68|0
1651844020000|2022-05-06 13:33:40|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|0
1651844030000|2022-05-06 13:33:50|6262.39|6262.39|6262.36|6262.36|6262.71|6262.71|6262.36|6262.36|0
1651844040000|2022-05-06 13:34:00|6262.17|6262.17|6261.79|6261.79|6262.17|6262.17|6261.79|6261.79|0
1651844050000|2022-05-06 13:34:10|6261.43|6261.43|6260.71|6260.71|6261.43|6261.43|6260.71|6260.71|0
1651844060000|2022-05-06 13:34:20|6261.1|6261.1|6258.19|6258.19|6261.1|6261.1|6258.19|6258.19|0
1651844070000|2022-05-06 13:34:30|6258.55|6258.55|6259.33|6259.33|6259.33|6259.33|6257.5|6257.5|0
1651844080000|2022-05-06 13:34:40|6259.9|6259.9|6261.96|6261.96|6261.96|6261.96|6259.9|6259.9|0
1651844090000|2022-05-06 13:34:50|6262.6|6262.6|6263.27|6263.27|6263.27|6263.27|6262.6|6262.6|0
1651844100000|2022-05-06 13:35:00|6263.05|6263.05|6262.56|6262.56|6263.05|6263.05|6261.84|6261.84|0
1651844110000|2022-05-06 13:35:10|6262.77|6262.77|6263.64|6263.64|6263.64|6263.64|6262.39|6262.39|0
1651844120000|2022-05-06 13:35:20|6264.01|6264.01|6265.46|6265.46|6265.85|6265.85|6264.01|6264.01|0
1651844130000|2022-05-06 13:35:30|6265.11|6265.11|6264.97|6264.97|6265.11|6265.11|6264.61|6264.61|0
1651844140000|2022-05-06 13:35:40|6265.46|6265.46|6265.3|6265.3|6265.65|6265.65|6265.3|6265.3|0
1651844150000|2022-05-06 13:35:50|6266.01|6266.01|6263.92|6263.92|6266.01|6266.01|6263.6|6263.6|0
1651844160000|2022-05-06 13:36:00|6263.73|6263.73|6261.86|6261.86|6263.73|6263.73|6261.21|6261.21|0
1651844170000|2022-05-06 13:36:10|6262.17|6262.17|6263.79|6263.79|6263.79|6263.79|6262.17|6262.17|0
1651844180000|2022-05-06 13:36:20|6264.11|6264.11|6263.4|6263.4|6264.11|6264.11|6263.04|6263.04|0
1651844190000|2022-05-06 13:36:30|6263.59|6263.59|6263.23|6263.23|6263.59|6263.59|6263.23|6263.23|0
1651844200000|2022-05-06 13:36:40|6261.44|6261.44|6258.85|6258.85|6262.16|6262.16|6258.85|6258.85|0
1651844210000|2022-05-06 13:36:50|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1651844220000|2022-05-06 13:37:00|6258.03|6258.03|6256.1|6256.1|6258.03|6258.03|6256.1|6256.1|0
1651844230000|2022-05-06 13:37:10|6256.45|6256.45|6255.72|6255.72|6256.45|6256.45|6255.72|6255.72|0
1651844250000|2022-05-06 13:37:30|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|0
1651844260000|2022-05-06 13:37:40|6256.83|6256.83|6257.01|6257.01|6257.01|6257.01|6254.95|6254.95|0
1651844270000|2022-05-06 13:37:50|6256.69|6256.69|6259.57|6259.57|6259.57|6259.57|6256.67|6256.67|0
1651844280000|2022-05-06 13:38:00|6259.26|6259.26|6259.57|6259.57|6259.57|6259.57|6258.49|6258.49|0
1651844290000|2022-05-06 13:38:10|6259.89|6259.89|6259.22|6259.22|6259.89|6259.89|6258.84|6258.84|0
1651844300000|2022-05-06 13:38:20|6257.79|6257.79|6258.21|6258.21|6258.21|6258.21|6257.48|6257.48|0
1651844330000|2022-05-06 13:38:50|6257.85|6257.85|6256.47|6256.47|6257.85|6257.85|6256.47|6256.47|0
1651844340000|2022-05-06 13:39:00|6254.94|6254.94|6254.62|6254.62|6254.94|6254.94|6254.24|6254.24|0
1651844350000|2022-05-06 13:39:10|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|0
1651844360000|2022-05-06 13:39:20|6253.93|6253.93|6253.24|6253.24|6253.93|6253.93|6252.86|6252.86|0
1651844370000|2022-05-06 13:39:30|6252.38|6252.38|6253.74|6253.74|6253.74|6253.74|6252.38|6252.38|0
1651844380000|2022-05-06 13:39:40|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1651844390000|2022-05-06 13:39:50|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|0
1651844400000|2022-05-06 13:40:00|6253.31|6253.31|6252.97|6252.97|6257.64|6257.64|6252.97|6252.97|0
1651844420000|2022-05-06 13:40:20|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1651844430000|2022-05-06 13:40:30|6253.03|6253.03|6253.39|6253.39|6253.39|6253.39|6253.03|6253.03|0
1651844440000|2022-05-06 13:40:40|6253.96|6253.96|6254.03|6254.03|6254.52|6254.52|6253.53|6253.53|0
1651844450000|2022-05-06 13:40:50|6253.74|6253.74|6255.16|6255.16|6255.16|6255.16|6253.74|6253.74|0
1651844460000|2022-05-06 13:41:00|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|0
1651844470000|2022-05-06 13:41:10|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|0
1651844480000|2022-05-06 13:41:20|6256.27|6256.27|6252.95|6252.95|6256.27|6256.27|6252.95|6252.95|0
1651844490000|2022-05-06 13:41:30|6252.37|6252.37|6252.56|6252.56|6252.56|6252.56|6252.37|6252.37|0
1651844500000|2022-05-06 13:41:40|6253.28|6253.28|6256.89|6256.89|6256.89|6256.89|6252.96|6252.96|0
1651844510000|2022-05-06 13:41:50|6257.28|6257.28|6258.08|6258.08|6258.08|6258.08|6257.28|6257.28|0
1651844520000|2022-05-06 13:42:00|6257.72|6257.72|6256.57|6256.57|6257.72|6257.72|6256.22|6256.22|0
1651844530000|2022-05-06 13:42:10|6256.86|6256.86|6256.87|6256.87|6257.24|6257.24|6256.86|6256.86|0
1651844550000|2022-05-06 13:42:30|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|0
1651844560000|2022-05-06 13:42:40|6256.11|6256.11|6255.79|6255.79|6256.11|6256.11|6255.79|6255.79|0
1651844570000|2022-05-06 13:42:50|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1651844580000|2022-05-06 13:43:00|6254.56|6254.56|6252.48|6252.48|6254.56|6254.56|6252.48|6252.48|0
1651844590000|2022-05-06 13:43:10|6252.29|6252.29|6251.93|6251.93|6252.29|6252.29|6251.93|6251.93|0
1651844600000|2022-05-06 13:43:20|6252.32|6252.32|6254.36|6254.36|6254.36|6254.36|6252.32|6252.32|0
1651844610000|2022-05-06 13:43:30|6254.73|6254.73|6254.09|6254.09|6254.73|6254.73|6254.09|6254.09|0
1651844630000|2022-05-06 13:43:50|6253.74|6253.74|6252.53|6252.53|6253.74|6253.74|6252.53|6252.53|0
1651844640000|2022-05-06 13:44:00|6252.18|6252.18|6252.85|6252.85|6252.85|6252.85|6251.35|6251.35|0
1651844650000|2022-05-06 13:44:10|6253.24|6253.24|6253.59|6253.59|6253.59|6253.59|6253.24|6253.24|0
1651844660000|2022-05-06 13:44:20|6253.24|6253.24|6252.88|6252.88|6253.24|6253.24|6252.88|6252.88|0
1651844670000|2022-05-06 13:44:30|6252.59|6252.59|6253.1|6253.1|6253.1|6253.1|6252.38|6252.38|0
1651844680000|2022-05-06 13:44:40|6252.71|6252.71|6252.4|6252.4|6252.71|6252.71|6252.4|6252.4|0
1651844690000|2022-05-06 13:44:50|6252.08|6252.08|6251.21|6251.21|6252.08|6252.08|6251.21|6251.21|0
1651844700000|2022-05-06 13:45:00|6252.2|6252.2|6250.96|6250.96|6252.2|6252.2|6250.96|6250.96|0
1651844710000|2022-05-06 13:45:10|6250.77|6250.77|6250.27|6250.27|6250.77|6250.77|6250.27|6250.27|0
1651844720000|2022-05-06 13:45:20|6249.13|6249.13|6248.77|6248.77|6249.13|6249.13|6248.77|6248.77|0
1651844730000|2022-05-06 13:45:30|6248.41|6248.41|6247.28|6247.28|6248.41|6248.41|6247.28|6247.28|0
1651844740000|2022-05-06 13:45:40|6247.09|6247.09|6250.03|6250.03|6250.41|6250.41|6247.09|6247.09|0
1651844750000|2022-05-06 13:45:50|6249.65|6249.65|6248.69|6248.69|6249.65|6249.65|6248.69|6248.69|0
1651844760000|2022-05-06 13:46:00|6248.33|6248.33|6248.69|6248.69|6248.69|6248.69|6248.33|6248.33|0
1651844770000|2022-05-06 13:46:10|6248.33|6248.33|6247.6|6247.6|6248.33|6248.33|6247.6|6247.6|0
1651844780000|2022-05-06 13:46:20|6247.1|6247.1|6246.17|6246.17|6247.1|6247.1|6246.07|6246.07|0
1651844790000|2022-05-06 13:46:30|6246.49|6246.49|6245.68|6245.68|6246.49|6246.49|6245.68|6245.68|0
1651844800000|2022-05-06 13:46:40|6245.3|6245.3|6245.68|6245.68|6245.68|6245.68|6244.42|6244.42|0
1651844810000|2022-05-06 13:46:50|6245.33|6245.33|6244.18|6244.18|6245.82|6245.82|6244.18|6244.18|0
1651844820000|2022-05-06 13:47:00|6244.56|6244.56|6243|6243|6244.56|6244.56|6243|6243|0
1651844830000|2022-05-06 13:47:10|6242.36|6242.36|6241.64|6241.64|6242.36|6242.36|6241.29|6241.29|0
1651844840000|2022-05-06 13:47:20|6242.72|6242.72|6240.94|6240.94|6242.72|6242.72|6240.55|6240.55|0
1651844850000|2022-05-06 13:47:30|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1651844860000|2022-05-06 13:47:40|6240.27|6240.27|6237.71|6237.71|6240.27|6240.27|6237.07|6237.07|0
1651844870000|2022-05-06 13:47:50|6238.07|6238.07|6239.34|6239.34|6239.34|6239.34|6237.71|6237.71|0
1651844880000|2022-05-06 13:48:00|6240.05|6240.05|6240.53|6240.53|6240.53|6240.53|6239.35|6239.35|0
1651844890000|2022-05-06 13:48:10|6241.29|6241.29|6241.98|6241.98|6241.98|6241.98|6241.29|6241.29|0
1651844900000|2022-05-06 13:48:20|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1651844910000|2022-05-06 13:48:30|6243.95|6243.95|6243.91|6243.91|6243.95|6243.95|6242.77|6242.77|0
1651844920000|2022-05-06 13:48:40|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|0
1651844930000|2022-05-06 13:48:50|6243.95|6243.95|6243.21|6243.21|6243.95|6243.95|6243.21|6243.21|0
1651844940000|2022-05-06 13:49:00|6243.53|6243.53|6243.49|6243.49|6243.85|6243.85|6243.14|6243.14|0
1651844950000|2022-05-06 13:49:10|6243.3|6243.3|6247.62|6247.62|6247.62|6247.62|6243.3|6243.3|0
1651844960000|2022-05-06 13:49:20|6247.44|6247.44|6246.08|6246.08|6247.44|6247.44|6246.08|6246.08|0
1651844970000|2022-05-06 13:49:30|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|0
1651844990000|2022-05-06 13:49:50|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1651845000000|2022-05-06 13:50:00|6245.22|6245.22|6245.08|6245.08|6246.22|6246.22|6244.79|6244.79|0
1651845010000|2022-05-06 13:50:10|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|0
1651845020000|2022-05-06 13:50:20|6245.57|6245.57|6245.71|6245.71|6246.07|6246.07|6245.57|6245.57|0
1651845030000|2022-05-06 13:50:30|6245.39|6245.39|6245.21|6245.21|6245.89|6245.89|6245.08|6245.08|0
1651845040000|2022-05-06 13:50:40|6243.3|6243.3|6245.92|6245.92|6245.92|6245.92|6243.3|6243.3|0
1651845050000|2022-05-06 13:50:50|6246.99|6246.99|6247.76|6247.76|6247.76|6247.76|6246.99|6246.99|0
1651845060000|2022-05-06 13:51:00|6246.61|6246.61|6247.09|6247.09|6247.37|6247.37|6246.61|6246.61|0
1651845070000|2022-05-06 13:51:10|6247.58|6247.58|6247.68|6247.68|6248.06|6248.06|6247.2|6247.2|0
1651845080000|2022-05-06 13:51:20|6247.3|6247.3|6247.32|6247.32|6247.32|6247.32|6246.94|6246.94|0
1651845090000|2022-05-06 13:51:30|6246.96|6246.96|6245.37|6245.37|6246.96|6246.96|6245.37|6245.37|0
1651845100000|2022-05-06 13:51:40|6244.65|6244.65|6241.25|6241.25|6244.65|6244.65|6241.25|6241.25|0
1651845110000|2022-05-06 13:51:50|6241.97|6241.97|6241.97|6241.97|6242.32|6242.32|6241.97|6241.97|0
1651845120000|2022-05-06 13:52:00|6241.65|6241.65|6240.58|6240.58|6241.65|6241.65|6240.58|6240.58|0
1651845130000|2022-05-06 13:52:10|6240.22|6240.22|6240.6|6240.6|6240.6|6240.6|6240.22|6240.22|0
1651845140000|2022-05-06 13:52:20|6240.23|6240.23|6242.08|6242.08|6242.08|6242.08|6240.23|6240.23|0
1651845160000|2022-05-06 13:52:40|6242.27|6242.27|6242.77|6242.77|6242.77|6242.77|6242.27|6242.27|0
1651845170000|2022-05-06 13:52:50|6242.41|6242.41|6243.15|6243.15|6243.15|6243.15|6242.41|6242.41|0
1651845180000|2022-05-06 13:53:00|6242.77|6242.77|6243.37|6243.37|6243.75|6243.75|6242.77|6242.77|0
1651845190000|2022-05-06 13:53:10|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|0
1651845210000|2022-05-06 13:53:30|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|0
1651845220000|2022-05-06 13:53:40|6242.91|6242.91|6246.95|6246.95|6246.95|6246.95|6242.91|6242.91|0
1651845230000|2022-05-06 13:53:50|6246.63|6246.63|6245.78|6245.78|6246.63|6246.63|6245.78|6245.78|0
1651845240000|2022-05-06 13:54:00|6245.02|6245.02|6245.37|6245.37|6245.37|6245.37|6244.99|6244.99|0
1651845250000|2022-05-06 13:54:10|6245.66|6245.66|6247.06|6247.06|6247.06|6247.06|6245.66|6245.66|0
1651845260000|2022-05-06 13:54:20|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|0
1651845270000|2022-05-06 13:54:30|6247.86|6247.86|6248.51|6248.51|6248.51|6248.51|6246.44|6246.44|0
1651845280000|2022-05-06 13:54:40|6248.7|6248.7|6250.89|6250.89|6250.89|6250.89|6248.7|6248.7|0
1651845290000|2022-05-06 13:54:50|6251.65|6251.65|6249.8|6249.8|6251.65|6251.65|6249.8|6249.8|0
1651845300000|2022-05-06 13:55:00|6250.18|6250.18|6251.06|6251.06|6251.41|6251.41|6250.18|6250.18|0
1651845310000|2022-05-06 13:55:10|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|0
1651845320000|2022-05-06 13:55:20|6250.93|6250.93|6249.76|6249.76|6251.09|6251.09|6249.09|6249.09|0
1651845330000|2022-05-06 13:55:30|6250.53|6250.53|6248.16|6248.16|6250.53|6250.53|6247.88|6247.88|0
1651845340000|2022-05-06 13:55:40|6248.48|6248.48|6249.3|6249.3|6249.3|6249.3|6248.48|6248.48|0
1651845360000|2022-05-06 13:56:00|6250.29|6250.29|6250.65|6250.65|6250.65|6250.65|6249.79|6249.79|0
1651845370000|2022-05-06 13:56:10|6249.65|6249.65|6250.15|6250.15|6250.15|6250.15|6249.65|6249.65|0
1651845380000|2022-05-06 13:56:20|6249.77|6249.77|6248.78|6248.78|6249.77|6249.77|6248.78|6248.78|0
1651845390000|2022-05-06 13:56:30|6249.13|6249.13|6248.78|6248.78|6249.13|6249.13|6248.78|6248.78|0
1651845400000|2022-05-06 13:56:40|6248.42|6248.42|6246.24|6246.24|6248.42|6248.42|6246.24|6246.24|0
1651845410000|2022-05-06 13:56:50|6245.89|6245.89|6244.41|6244.41|6245.89|6245.89|6243.72|6243.72|0
1651845420000|2022-05-06 13:57:00|6244.79|6244.79|6244.62|6244.62|6244.79|6244.79|6244.43|6244.43|0
1651845430000|2022-05-06 13:57:10|6244.24|6244.24|6242.74|6242.74|6244.24|6244.24|6242.38|6242.38|0
1651845440000|2022-05-06 13:57:20|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1651845450000|2022-05-06 13:57:30|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1651845460000|2022-05-06 13:57:40|6244.01|6244.01|6244.07|6244.07|6244.07|6244.07|6243.69|6243.69|0
1651845470000|2022-05-06 13:57:50|6243.76|6243.76|6242.8|6242.8|6244.14|6244.14|6242.8|6242.8|0
1651845480000|2022-05-06 13:58:00|6243.48|6243.48|6241.57|6241.57|6244.24|6244.24|6241.57|6241.57|0
1651845490000|2022-05-06 13:58:10|6242.33|6242.33|6241.95|6241.95|6242.33|6242.33|6241.95|6241.95|0
1651845500000|2022-05-06 13:58:20|6242.33|6242.33|6245.23|6245.23|6245.23|6245.23|6242.33|6242.33|0
1651845520000|2022-05-06 13:58:40|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|0
1651845530000|2022-05-06 13:58:50|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1651845550000|2022-05-06 13:59:10|6244.06|6244.06|6244.27|6244.27|6244.27|6244.27|6243.42|6243.42|0
1651845560000|2022-05-06 13:59:20|6244.46|6244.46|6244.63|6244.63|6244.82|6244.82|6244.46|6244.46|0
1651845570000|2022-05-06 13:59:30|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|0
1651845590000|2022-05-06 13:59:50|6244.69|6244.69|6244.3|6244.3|6245.36|6245.36|6244.3|6244.3|0
1651845600000|2022-05-06 14:00:00|6244.65|6244.65|6245.29|6245.29|6245.29|6245.29|6244.65|6244.65|0
1651845610000|2022-05-06 14:00:10|6245.65|6245.65|6247.26|6247.26|6247.58|6247.58|6245.65|6245.65|0
1651845620000|2022-05-06 14:00:20|6247.9|6247.9|6247.69|6247.69|6247.9|6247.9|6247.69|6247.69|0
1651845640000|2022-05-06 14:00:40|6248.05|6248.05|6249.26|6249.26|6249.26|6249.26|6248.05|6248.05|0
1651845650000|2022-05-06 14:00:50|6249.64|6249.64|6249.92|6249.92|6249.92|6249.92|6249.64|6249.64|0
1651845660000|2022-05-06 14:01:00|6249.07|6249.07|6248.33|6248.33|6249.07|6249.07|6247.97|6247.97|0
1651845680000|2022-05-06 14:01:20|6248.68|6248.68|6250.02|6250.02|6250.02|6250.02|6248.68|6248.68|0
1651845690000|2022-05-06 14:01:30|6250.73|6250.73|6253.27|6253.27|6253.27|6253.27|6250.73|6250.73|0
1651845700000|2022-05-06 14:01:40|6252.92|6252.92|6252.53|6252.53|6253.24|6253.24|6252.24|6252.24|0
1651845720000|2022-05-06 14:02:00|6252.34|6252.34|6253.84|6253.84|6253.84|6253.84|6251.79|6251.79|0
1651845730000|2022-05-06 14:02:10|6253.35|6253.35|6251.81|6251.81|6253.35|6253.35|6251.81|6251.81|0
1651845740000|2022-05-06 14:02:20|6251.44|6251.44|6250.93|6250.93|6251.44|6251.44|6250.93|6250.93|0
1651845750000|2022-05-06 14:02:30|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|0
1651845760000|2022-05-06 14:02:40|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1651845770000|2022-05-06 14:02:50|6248.28|6248.28|6245.71|6245.71|6248.28|6248.28|6245.71|6245.71|0
1651845780000|2022-05-06 14:03:00|6245.4|6245.4|6245.4|6245.4|6245.75|6245.75|6245.4|6245.4|0
1651845790000|2022-05-06 14:03:10|6245.04|6245.04|6245.04|6245.04|6245.71|6245.71|6245.04|6245.04|0
1651845800000|2022-05-06 14:03:20|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1651845810000|2022-05-06 14:03:30|6244.34|6244.34|6244.06|6244.06|6244.34|6244.34|6244.06|6244.06|0
1651845820000|2022-05-06 14:03:40|6244.02|6244.02|6245.05|6245.05|6245.05|6245.05|6244.02|6244.02|0
1651845840000|2022-05-06 14:04:00|6244.19|6244.19|6244.36|6244.36|6244.58|6244.58|6244|6244|0
1651845850000|2022-05-06 14:04:10|6244.65|6244.65|6245.65|6245.65|6245.65|6245.65|6244.65|6244.65|0
1651845860000|2022-05-06 14:04:20|6246.01|6246.01|6245.72|6245.72|6246.01|6246.01|6245.72|6245.72|0
1651845870000|2022-05-06 14:04:30|6245.53|6245.53|6244.36|6244.36|6245.53|6245.53|6244.36|6244.36|0
1651845890000|2022-05-06 14:04:50|6244.93|6244.93|6247.31|6247.31|6247.31|6247.31|6244.93|6244.93|0
1651845900000|2022-05-06 14:05:00|6247.88|6247.88|6248.81|6248.81|6248.81|6248.81|6247.88|6247.88|0
1651845910000|2022-05-06 14:05:10|6249.13|6249.13|6250.28|6250.28|6250.28|6250.28|6249.13|6249.13|0
1651845920000|2022-05-06 14:05:20|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1651845930000|2022-05-06 14:05:30|6250.11|6250.11|6250.06|6250.06|6250.6|6250.6|6250.06|6250.06|0
1651845940000|2022-05-06 14:05:40|6250.41|6250.41|6250.6|6250.6|6250.77|6250.77|6250.41|6250.41|0
1651845950000|2022-05-06 14:05:50|6251.17|6251.17|6252.27|6252.27|6252.27|6252.27|6251.17|6251.17|0
1651845960000|2022-05-06 14:06:00|6252.45|6252.45|6253.1|6253.1|6253.1|6253.1|6252.45|6252.45|0
1651845980000|2022-05-06 14:06:20|6253.48|6253.48|6254.38|6254.38|6254.38|6254.38|6253.48|6253.48|0
1651845990000|2022-05-06 14:06:30|6255.34|6255.34|6256.05|6256.05|6256.05|6256.05|6255.34|6255.34|0
1651846000000|2022-05-06 14:06:40|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1651846010000|2022-05-06 14:06:50|6254.91|6254.91|6254.87|6254.87|6255.29|6255.29|6254.58|6254.58|0
1651846020000|2022-05-06 14:07:00|6255.22|6255.22|6256.52|6256.52|6256.52|6256.52|6254.84|6254.84|0
1651846030000|2022-05-06 14:07:10|6256.88|6256.88|6257.38|6257.38|6257.38|6257.38|6256.88|6256.88|0
1651846040000|2022-05-06 14:07:20|6257.66|6257.66|6259.23|6259.23|6259.23|6259.23|6257.66|6257.66|0
1651846050000|2022-05-06 14:07:30|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1651846060000|2022-05-06 14:07:40|6259.31|6259.31|6259.13|6259.13|6259.31|6259.31|6258.81|6258.81|0
1651846070000|2022-05-06 14:07:50|6258.84|6258.84|6258.15|6258.15|6258.84|6258.84|6258.15|6258.15|0
1651846080000|2022-05-06 14:08:00|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|0
1651846090000|2022-05-06 14:08:10|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1651846100000|2022-05-06 14:08:20|6258.33|6258.33|6256.33|6256.33|6258.33|6258.33|6256.33|6256.33|0
1651846110000|2022-05-06 14:08:30|6256.68|6256.68|6256.31|6256.31|6256.68|6256.68|6256.31|6256.31|0
1651846120000|2022-05-06 14:08:40|6255.92|6255.92|6254.78|6254.78|6255.92|6255.92|6254.78|6254.78|0
1651846130000|2022-05-06 14:08:50|6255.54|6255.54|6255.19|6255.19|6255.54|6255.54|6255.19|6255.19|0
1651846140000|2022-05-06 14:09:00|6255.95|6255.95|6256.31|6256.31|6256.31|6256.31|6255.95|6255.95|0
1651846150000|2022-05-06 14:09:10|6256.66|6256.66|6255.71|6255.71|6256.66|6256.66|6255.71|6255.71|0
1651846160000|2022-05-06 14:09:20|6255.39|6255.39|6254.84|6254.84|6255.39|6255.39|6254.84|6254.84|0
1651846170000|2022-05-06 14:09:30|6254.65|6254.65|6254.3|6254.3|6254.65|6254.65|6254.3|6254.3|0
1651846180000|2022-05-06 14:09:40|6253.15|6253.15|6252.32|6252.32|6253.15|6253.15|6252.32|6252.32|0
1651846190000|2022-05-06 14:09:50|6251.96|6251.96|6250.04|6250.04|6251.96|6251.96|6250.04|6250.04|0
1651846210000|2022-05-06 14:10:10|6249.68|6249.68|6249.5|6249.5|6249.68|6249.68|6249.5|6249.5|0
1651846220000|2022-05-06 14:10:20|6248.64|6248.64|6246.87|6246.87|6248.64|6248.64|6246.87|6246.87|0
1651846230000|2022-05-06 14:10:30|6247.23|6247.23|6244.75|6244.75|6247.23|6247.23|6244.75|6244.75|0
1651846240000|2022-05-06 14:10:40|6245.12|6245.12|6245.67|6245.67|6245.67|6245.67|6244.77|6244.77|0
1651846250000|2022-05-06 14:10:50|6245.31|6245.31|6244.19|6244.19|6245.31|6245.31|6244.19|6244.19|0
1651846260000|2022-05-06 14:11:00|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|0
1651846270000|2022-05-06 14:11:10|6244.38|6244.38|6244.74|6244.74|6244.74|6244.74|6244.38|6244.38|0
1651846280000|2022-05-06 14:11:20|6244.92|6244.92|6246.71|6246.71|6247.03|6247.03|6244.92|6244.92|0
1651846290000|2022-05-06 14:11:30|6246.99|6246.99|6247.92|6247.92|6248.42|6248.42|6246.99|6246.99|0
1651846300000|2022-05-06 14:11:40|6247.63|6247.63|6246.07|6246.07|6248.24|6248.24|6246.07|6246.07|0
1651846310000|2022-05-06 14:11:50|6246.71|6246.71|6246.45|6246.45|6247.09|6247.09|6246.45|6246.45|0
1651846330000|2022-05-06 14:12:10|6246.74|6246.74|6248.01|6248.01|6248.01|6248.01|6246.74|6246.74|0
1651846340000|2022-05-06 14:12:20|6247.63|6247.63|6247.32|6247.32|6247.63|6247.63|6247.06|6247.06|0
1651846350000|2022-05-06 14:12:30|6247.67|6247.67|6249.46|6249.46|6249.46|6249.46|6247.67|6247.67|0
1651846360000|2022-05-06 14:12:40|6249.65|6249.65|6247.86|6247.86|6250.84|6250.84|6247.86|6247.86|0
1651846370000|2022-05-06 14:12:50|6247.48|6247.48|6245.26|6245.26|6247.65|6247.65|6244.88|6244.88|0
1651846380000|2022-05-06 14:13:00|6244.2|6244.2|6245.19|6245.19|6245.19|6245.19|6244.2|6244.2|0
1651846390000|2022-05-06 14:13:10|6244.84|6244.84|6243.84|6243.84|6244.84|6244.84|6243.49|6243.49|0
1651846400000|2022-05-06 14:13:20|6242.85|6242.85|6242.85|6242.85|6242.85|6242.85|6242.85|6242.85|0
1651846410000|2022-05-06 14:13:30|6242.49|6242.49|6241.86|6241.86|6242.49|6242.49|6241.14|6241.14|0
1651846420000|2022-05-06 14:13:40|6242.22|6242.22|6243.71|6243.71|6243.71|6243.71|6242.22|6242.22|0
1651846430000|2022-05-06 14:13:50|6244.07|6244.07|6248.18|6248.18|6248.18|6248.18|6244.07|6244.07|0
1651846440000|2022-05-06 14:14:00|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|0
1651846450000|2022-05-06 14:14:10|6249.49|6249.49|6252.98|6252.98|6252.98|6252.98|6249.49|6249.49|0
1651846460000|2022-05-06 14:14:20|6252.62|6252.62|6250.72|6250.72|6252.62|6252.62|6250.72|6250.72|0
1651846470000|2022-05-06 14:14:30|6250.09|6250.09|6249.52|6249.52|6251.08|6251.08|6248.81|6248.81|0
1651846480000|2022-05-06 14:14:40|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|0
1651846490000|2022-05-06 14:14:50|6248.71|6248.71|6248.03|6248.03|6248.71|6248.71|6248.03|6248.03|0
1651846500000|2022-05-06 14:15:00|6247.71|6247.71|6248.77|6248.77|6248.77|6248.77|6247.71|6247.71|0
1651846510000|2022-05-06 14:15:10|6249.09|6249.09|6247.56|6247.56|6249.47|6249.47|6247.56|6247.56|0
1651846520000|2022-05-06 14:15:20|6247.24|6247.24|6245.8|6245.8|6247.24|6247.24|6245.8|6245.8|0
1651846530000|2022-05-06 14:15:30|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|0
1651846540000|2022-05-06 14:15:40|6246.31|6246.31|6247.94|6247.94|6247.94|6247.94|6246.31|6246.31|0
1651846550000|2022-05-06 14:15:50|6248.3|6248.3|6249.33|6249.33|6249.33|6249.33|6248.3|6248.3|0
1651846560000|2022-05-06 14:16:00|6248.62|6248.62|6249.45|6249.45|6249.45|6249.45|6248.62|6248.62|0
1651846580000|2022-05-06 14:16:20|6249.09|6249.09|6248.77|6248.77|6249.09|6249.09|6248.45|6248.45|0
1651846590000|2022-05-06 14:16:30|6249.49|6249.49|6249.96|6249.96|6249.96|6249.96|6249.32|6249.32|0
1651846600000|2022-05-06 14:16:40|6250.34|6250.34|6251.74|6251.74|6251.74|6251.74|6250.34|6250.34|0
1651846610000|2022-05-06 14:16:50|6252.51|6252.51|6252.53|6252.53|6252.53|6252.53|6252.32|6252.32|0
1651846620000|2022-05-06 14:17:00|6253.03|6253.03|6254.51|6254.51|6254.51|6254.51|6253.03|6253.03|0
1651846630000|2022-05-06 14:17:10|6254.15|6254.15|6253.79|6253.79|6254.15|6254.15|6253.79|6253.79|0
1651846640000|2022-05-06 14:17:20|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1651846650000|2022-05-06 14:17:30|6253.62|6253.62|6256.82|6256.82|6256.82|6256.82|6253.62|6253.62|0
1651846660000|2022-05-06 14:17:40|6256.46|6256.46|6256.02|6256.02|6256.75|6256.75|6256.02|6256.02|0
1651846670000|2022-05-06 14:17:50|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1651846690000|2022-05-06 14:18:10|6256.87|6256.87|6257.23|6257.23|6257.23|6257.23|6256.87|6256.87|0
1651846700000|2022-05-06 14:18:20|6257.59|6257.59|6256.87|6256.87|6257.59|6257.59|6256.87|6256.87|0
1651846710000|2022-05-06 14:18:30|6257.19|6257.19|6258.57|6258.57|6258.57|6258.57|6257.19|6257.19|0
1651846720000|2022-05-06 14:18:40|6259.71|6259.71|6259.65|6259.65|6259.71|6259.71|6259.33|6259.33|0
1651846730000|2022-05-06 14:18:50|6260.01|6260.01|6260.22|6260.22|6260.22|6260.22|6260.01|6260.01|0
1651846740000|2022-05-06 14:19:00|6259.86|6259.86|6260.43|6260.43|6260.43|6260.43|6259.86|6259.86|0
1651846750000|2022-05-06 14:19:10|6260.07|6260.07|6263.55|6263.55|6264.36|6264.36|6260.07|6260.07|0
1651846760000|2022-05-06 14:19:20|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1651846770000|2022-05-06 14:19:30|6264.76|6264.76|6267.5|6267.5|6267.5|6267.5|6264.76|6264.76|0
1651846780000|2022-05-06 14:19:40|6267.18|6267.18|6266.53|6266.53|6267.18|6267.18|6265.82|6265.82|0
1651846790000|2022-05-06 14:19:50|6265.9|6265.9|6264.91|6264.91|6265.9|6265.9|6264.59|6264.59|0
1651846800000|2022-05-06 14:20:00|6264.2|6264.2|6263.34|6263.34|6264.2|6264.2|6262.07|6262.07|0
1651846830000|2022-05-06 14:20:30|6262.78|6262.78|6262.56|6262.56|6262.78|6262.78|6261.71|6261.71|0
1651846840000|2022-05-06 14:20:40|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1651846850000|2022-05-06 14:20:50|6261.39|6261.39|6260.22|6260.22|6261.39|6261.39|6260.22|6260.22|0
1651846860000|2022-05-06 14:21:00|6259.58|6259.58|6258.83|6258.83|6259.58|6259.58|6258.83|6258.83|0
1651846870000|2022-05-06 14:21:10|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1651846890000|2022-05-06 14:21:30|6257.61|6257.61|6257.93|6257.93|6257.93|6257.93|6257.61|6257.61|0
1651846900000|2022-05-06 14:21:40|6257.64|6257.64|6257.5|6257.5|6257.64|6257.64|6257.15|6257.15|0
1651846910000|2022-05-06 14:21:50|6257.82|6257.82|6257.45|6257.45|6257.82|6257.82|6257.45|6257.45|0
1651846920000|2022-05-06 14:22:00|6257.13|6257.13|6255.26|6255.26|6257.5|6257.5|6254.28|6254.28|0
1651846930000|2022-05-06 14:22:10|6256.41|6256.41|6256.6|6256.6|6256.78|6256.78|6256.41|6256.41|0
1651846940000|2022-05-06 14:22:20|6256.95|6256.95|6257.88|6257.88|6257.88|6257.88|6256.95|6256.95|0
1651846960000|2022-05-06 14:22:40|6258.16|6258.16|6259.63|6259.63|6260.8|6260.8|6258.16|6258.16|0
1651846980000|2022-05-06 14:23:00|6258.42|6258.42|6256.41|6256.41|6258.42|6258.42|6256.41|6256.41|0
1651846990000|2022-05-06 14:23:10|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|0
1651847000000|2022-05-06 14:23:20|6255.76|6255.76|6255.09|6255.09|6255.76|6255.76|6254.37|6254.37|0
1651847010000|2022-05-06 14:23:30|6255.4|6255.4|6257.68|6257.68|6257.68|6257.68|6255.4|6255.4|0
1651847020000|2022-05-06 14:23:40|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|0
1651847040000|2022-05-06 14:24:00|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1651847060000|2022-05-06 14:24:20|6257.43|6257.43|6256.5|6256.5|6257.43|6257.43|6256.5|6256.5|0
1651847070000|2022-05-06 14:24:30|6256.86|6256.86|6257.22|6257.22|6257.22|6257.22|6256.86|6256.86|0
1651847080000|2022-05-06 14:24:40|6256.72|6256.72|6257.22|6257.22|6257.22|6257.22|6256.72|6256.72|0
1651847090000|2022-05-06 14:24:50|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|0
1651847100000|2022-05-06 14:25:00|6257.15|6257.15|6256.87|6256.87|6257.5|6257.5|6256.87|6256.87|0
1651847110000|2022-05-06 14:25:10|6257.18|6257.18|6257.54|6257.54|6257.54|6257.54|6257.18|6257.18|0
1651847120000|2022-05-06 14:25:20|6257.83|6257.83|6258.2|6258.2|6258.2|6258.2|6257.83|6257.83|0
1651847130000|2022-05-06 14:25:30|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|0
1651847150000|2022-05-06 14:25:50|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1651847160000|2022-05-06 14:26:00|6257.88|6257.88|6258.17|6258.17|6258.17|6258.17|6257.88|6257.88|0
1651847170000|2022-05-06 14:26:10|6258.49|6258.49|6262.02|6262.02|6262.02|6262.02|6258.49|6258.49|0
1651847180000|2022-05-06 14:26:20|6262.38|6262.38|6260.97|6260.97|6262.38|6262.38|6260.97|6260.97|0
1651847190000|2022-05-06 14:26:30|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1651847200000|2022-05-06 14:26:40|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1651847210000|2022-05-06 14:26:50|6262.45|6262.45|6262.03|6262.03|6262.45|6262.45|6261.18|6261.18|0
1651847220000|2022-05-06 14:27:00|6262.39|6262.39|6261.85|6261.85|6262.71|6262.71|6261.85|6261.85|0
1651847230000|2022-05-06 14:27:10|6262.21|6262.21|6262.71|6262.71|6262.71|6262.71|6262.21|6262.21|0
1651847240000|2022-05-06 14:27:20|6262.39|6262.39|6263.29|6263.29|6263.29|6263.29|6262.39|6262.39|0
1651847260000|2022-05-06 14:27:40|6262.79|6262.79|6263|6263|6263|6263|6262.79|6262.79|0
1651847270000|2022-05-06 14:27:50|6262.63|6262.63|6262.44|6262.44|6263.64|6263.64|6262.44|6262.44|0
1651847280000|2022-05-06 14:28:00|6262.15|6262.15|6260.84|6260.84|6262.15|6262.15|6260.84|6260.84|0
1651847290000|2022-05-06 14:28:10|6261.35|6261.35|6261.63|6261.63|6261.63|6261.63|6261.35|6261.35|0
1651847300000|2022-05-06 14:28:20|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|0
1651847320000|2022-05-06 14:28:40|6261.63|6261.63|6260.26|6260.26|6261.63|6261.63|6260.26|6260.26|0
1651847330000|2022-05-06 14:28:50|6259.76|6259.76|6258.89|6258.89|6259.76|6259.76|6258.71|6258.71|0
1651847340000|2022-05-06 14:29:00|6258.26|6258.26|6257.9|6257.9|6258.26|6258.26|6256.79|6256.79|0
1651847350000|2022-05-06 14:29:10|6258.26|6258.26|6257.37|6257.37|6258.26|6258.26|6257.01|6257.01|0
1651847360000|2022-05-06 14:29:20|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1651847370000|2022-05-06 14:29:30|6257.01|6257.01|6256.34|6256.34|6257.19|6257.19|6256.34|6256.34|0
1651847380000|2022-05-06 14:29:40|6255.48|6255.48|6252.46|6252.46|6255.48|6255.48|6252.46|6252.46|0
1651847390000|2022-05-06 14:29:50|6252.64|6252.64|6252.15|6252.15|6252.64|6252.64|6252.15|6252.15|0
1651847400000|2022-05-06 14:30:00|6251.43|6251.43|6252.11|6252.11|6252.11|6252.11|6250.98|6250.98|0
1651847410000|2022-05-06 14:30:10|6252.48|6252.48|6251.99|6251.99|6252.48|6252.48|6251.99|6251.99|0
1651847420000|2022-05-06 14:30:20|6251.27|6251.27|6249.96|6249.96|6251.27|6251.27|6249.96|6249.96|0
1651847430000|2022-05-06 14:30:30|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1651847440000|2022-05-06 14:30:40|6251.09|6251.09|6250.88|6250.88|6251.09|6251.09|6250.88|6250.88|0
1651847450000|2022-05-06 14:30:50|6250.6|6250.6|6250.52|6250.52|6250.88|6250.88|6250.52|6250.52|0
1651847460000|2022-05-06 14:31:00|6250.84|6250.84|6250.39|6250.39|6251.2|6251.2|6250.39|6250.39|0
1651847470000|2022-05-06 14:31:10|6251.02|6251.02|6249.56|6249.56|6251.02|6251.02|6249.56|6249.56|0
1651847480000|2022-05-06 14:31:20|6249.88|6249.88|6250.7|6250.7|6250.87|6250.87|6249.88|6249.88|0
1651847500000|2022-05-06 14:31:40|6251.2|6251.2|6253.64|6253.64|6253.64|6253.64|6251.2|6251.2|0
1651847510000|2022-05-06 14:31:50|6253.83|6253.83|6254.37|6254.37|6254.37|6254.37|6253.83|6253.83|0
1651847520000|2022-05-06 14:32:00|6254.76|6254.76|6255.23|6255.23|6255.26|6255.26|6254.76|6254.76|0
1651847530000|2022-05-06 14:32:10|6255.61|6255.61|6256|6256|6256|6256|6254.97|6254.97|0
1651847540000|2022-05-06 14:32:20|6255.65|6255.65|6253.82|6253.82|6255.65|6255.65|6253.82|6253.82|0
1651847550000|2022-05-06 14:32:30|6253.63|6253.63|6252.03|6252.03|6253.63|6253.63|6252.03|6252.03|0
1651847560000|2022-05-06 14:32:40|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1651847570000|2022-05-06 14:32:50|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1651847580000|2022-05-06 14:33:00|6250.22|6250.22|6248.38|6248.38|6250.22|6250.22|6248.38|6248.38|0
1651847600000|2022-05-06 14:33:20|6248.02|6248.02|6246.04|6246.04|6248.02|6248.02|6246.04|6246.04|0
1651847610000|2022-05-06 14:33:30|6245.69|6245.69|6245.37|6245.37|6245.69|6245.69|6245.37|6245.37|0
1651847620000|2022-05-06 14:33:40|6244.87|6244.87|6243.59|6243.59|6244.87|6244.87|6243.59|6243.59|0
1651847640000|2022-05-06 14:34:00|6242.45|6242.45|6241.66|6241.66|6242.45|6242.45|6241.66|6241.66|0
1651847650000|2022-05-06 14:34:10|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1651847660000|2022-05-06 14:34:20|6241.35|6241.35|6241.49|6241.49|6241.49|6241.49|6241|6241|0
1651847680000|2022-05-06 14:34:40|6242.21|6242.21|6241.25|6241.25|6242.21|6242.21|6241.25|6241.25|0
1651847690000|2022-05-06 14:34:50|6240.9|6240.9|6240.61|6240.61|6240.9|6240.9|6240.61|6240.61|0
1651847700000|2022-05-06 14:35:00|6239.33|6239.33|6239.3|6239.3|6240.12|6240.12|6239.3|6239.3|0
1651847710000|2022-05-06 14:35:10|6240.01|6240.01|6239.52|6239.52|6240.01|6240.01|6239.52|6239.52|0
1651847730000|2022-05-06 14:35:30|6239.14|6239.14|6238.64|6238.64|6239.14|6239.14|6238.64|6238.64|0
1651847740000|2022-05-06 14:35:40|6237.93|6237.93|6235.97|6235.97|6237.93|6237.93|6235.97|6235.97|0
1651847750000|2022-05-06 14:35:50|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|0
1651847760000|2022-05-06 14:36:00|6236.67|6236.67|6236.76|6236.76|6237.71|6237.71|6236.67|6236.67|0
1651847770000|2022-05-06 14:36:10|6236.44|6236.44|6235.87|6235.87|6236.44|6236.44|6235.87|6235.87|0
1651847780000|2022-05-06 14:36:20|6235.37|6235.37|6235.16|6235.16|6235.37|6235.37|6235.16|6235.16|0
1651847790000|2022-05-06 14:36:30|6234.81|6234.81|6234.88|6234.88|6234.88|6234.88|6234.59|6234.59|0
1651847800000|2022-05-06 14:36:40|6234.5|6234.5|6233.22|6233.22|6234.5|6234.5|6233.22|6233.22|0
1651847820000|2022-05-06 14:37:00|6233.41|6233.41|6230.79|6230.79|6233.41|6233.41|6230.79|6230.79|0
1651847830000|2022-05-06 14:37:10|6229.93|6229.93|6229.95|6229.95|6229.95|6229.95|6226.95|6226.95|0
1651847840000|2022-05-06 14:37:20|6230.23|6230.23|6231.36|6231.36|6231.36|6231.36|6230.05|6230.05|0
1651847850000|2022-05-06 14:37:30|6231.07|6231.07|6231.43|6231.43|6231.43|6231.43|6231.07|6231.07|0
1651847860000|2022-05-06 14:37:40|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1651847870000|2022-05-06 14:37:50|6231.6|6231.6|6232.23|6232.23|6232.23|6232.23|6231.6|6231.6|0
1651847880000|2022-05-06 14:38:00|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1651847890000|2022-05-06 14:38:10|6231.44|6231.44|6231.82|6231.82|6231.82|6231.82|6231.44|6231.44|0
1651847900000|2022-05-06 14:38:20|6232.18|6232.18|6233.46|6233.46|6233.46|6233.46|6232.18|6232.18|0
1651847910000|2022-05-06 14:38:30|6233.82|6233.82|6236.28|6236.28|6236.28|6236.28|6233.82|6233.82|0
1651847920000|2022-05-06 14:38:40|6235.96|6235.96|6235.25|6235.25|6236.32|6236.32|6235.25|6235.25|0
1651847930000|2022-05-06 14:38:50|6234.89|6234.89|6234.89|6234.89|6235.25|6235.25|6234.89|6234.89|0
1651847940000|2022-05-06 14:39:00|6235.25|6235.25|6234.65|6234.65|6235.25|6235.25|6234.3|6234.3|0
1651847950000|2022-05-06 14:39:10|6234.84|6234.84|6234.7|6234.7|6234.84|6234.84|6234.35|6234.35|0
1651847960000|2022-05-06 14:39:20|6235.06|6235.06|6237.03|6237.03|6237.03|6237.03|6235.06|6235.06|0
1651847970000|2022-05-06 14:39:30|6237.42|6237.42|6237.77|6237.77|6237.77|6237.77|6237.42|6237.42|0
1651847980000|2022-05-06 14:39:40|6237.96|6237.96|6239.4|6239.4|6239.4|6239.4|6237.68|6237.68|0
1651847990000|2022-05-06 14:39:50|6239.76|6239.76|6240.44|6240.44|6240.44|6240.44|6239.76|6239.76|0
1651848000000|2022-05-06 14:40:00|6240.08|6240.08|6240.36|6240.36|6241.08|6241.08|6239.72|6239.72|0
1651848010000|2022-05-06 14:40:10|6240.55|6240.55|6240.88|6240.88|6241.27|6241.27|6240.55|6240.55|0
1651848020000|2022-05-06 14:40:20|6241.24|6241.24|6242.46|6242.46|6242.78|6242.78|6241.24|6241.24|0
1651848030000|2022-05-06 14:40:30|6243.61|6243.61|6243.16|6243.16|6244.78|6244.78|6243.16|6243.16|0
1651848040000|2022-05-06 14:40:40|6243.52|6243.52|6247.33|6247.33|6247.33|6247.33|6243.52|6243.52|0
1651848050000|2022-05-06 14:40:50|6247.82|6247.82|6248.18|6248.18|6248.18|6248.18|6247.82|6247.82|0
1651848060000|2022-05-06 14:41:00|6249.17|6249.17|6247.78|6247.78|6249.46|6249.46|6247.78|6247.78|0
1651848070000|2022-05-06 14:41:10|6247.5|6247.5|6246.33|6246.33|6247.69|6247.69|6246.33|6246.33|0
1651848080000|2022-05-06 14:41:20|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1651848090000|2022-05-06 14:41:30|6247.77|6247.77|6248.64|6248.64|6248.96|6248.96|6247.77|6247.77|0
1651848100000|2022-05-06 14:41:40|6248.93|6248.93|6248.57|6248.57|6248.93|6248.93|6248.57|6248.57|0
1651848120000|2022-05-06 14:42:00|6248.86|6248.86|6249.13|6249.13|6249.13|6249.13|6248.36|6248.36|0
1651848130000|2022-05-06 14:42:10|6249.51|6249.51|6248.95|6248.95|6249.51|6249.51|6248.63|6248.63|0
1651848150000|2022-05-06 14:42:30|6249.71|6249.71|6251.14|6251.14|6251.14|6251.14|6249.71|6249.71|0
1651848160000|2022-05-06 14:42:40|6251.5|6251.5|6251.9|6251.9|6251.9|6251.9|6251|6251|0
1651848170000|2022-05-06 14:42:50|6251.61|6251.61|6252.98|6252.98|6252.98|6252.98|6251.61|6251.61|0
1651848180000|2022-05-06 14:43:00|6253.17|6253.17|6253.53|6253.53|6253.53|6253.53|6253.17|6253.17|0
1651848190000|2022-05-06 14:43:10|6253.03|6253.03|6253.35|6253.35|6253.35|6253.35|6253.03|6253.03|0
1651848210000|2022-05-06 14:43:30|6254.07|6254.07|6254|6254|6254.07|6254.07|6254|6254|0
1651848220000|2022-05-06 14:43:40|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1651848230000|2022-05-06 14:43:50|6253.74|6253.74|6252.37|6252.37|6254.64|6254.64|6252.37|6252.37|0
1651848240000|2022-05-06 14:44:00|6252.02|6252.02|6252.76|6252.76|6252.76|6252.76|6252.02|6252.02|0
1651848250000|2022-05-06 14:44:10|6252.82|6252.82|6252.18|6252.18|6252.82|6252.82|6252.18|6252.18|0
1651848260000|2022-05-06 14:44:20|6251.47|6251.47|6250.18|6250.18|6251.47|6251.47|6250.18|6250.18|0
1651848270000|2022-05-06 14:44:30|6250.47|6250.47|6250.68|6250.68|6250.68|6250.68|6250.18|6250.18|0
1651848280000|2022-05-06 14:44:40|6251.17|6251.17|6250.98|6250.98|6251.17|6251.17|6250.98|6250.98|0
1651848290000|2022-05-06 14:44:50|6249.99|6249.99|6249.71|6249.71|6250.28|6250.28|6249.71|6249.71|0
1651848300000|2022-05-06 14:45:00|6250.21|6250.21|6249.71|6249.71|6250.21|6250.21|6249.71|6249.71|0
1651848310000|2022-05-06 14:45:10|6249.9|6249.9|6250.13|6250.13|6250.13|6250.13|6247.73|6247.73|0
1651848320000|2022-05-06 14:45:20|6250.41|6250.41|6254.58|6254.58|6254.58|6254.58|6250.41|6250.41|0
1651848330000|2022-05-06 14:45:30|6253.51|6253.51|6253.15|6253.15|6253.51|6253.51|6253.15|6253.15|0
1651848340000|2022-05-06 14:45:40|6252.79|6252.79|6253.15|6253.15|6253.15|6253.15|6252.79|6252.79|0
1651848350000|2022-05-06 14:45:50|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|0
1651848360000|2022-05-06 14:46:00|6254.49|6254.49|6255.23|6255.23|6255.23|6255.23|6254.49|6254.49|0
1651848370000|2022-05-06 14:46:10|6255.55|6255.55|6256.72|6256.72|6257.29|6257.29|6255.55|6255.55|0
1651848380000|2022-05-06 14:46:20|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1651848390000|2022-05-06 14:46:30|6257.43|6257.43|6256.94|6256.94|6257.79|6257.79|6256.94|6256.94|0
1651848400000|2022-05-06 14:46:40|6257.26|6257.26|6260.12|6260.12|6260.12|6260.12|6257.26|6257.26|0
1651848410000|2022-05-06 14:46:50|6261.62|6261.62|6262.58|6262.58|6262.58|6262.58|6261.26|6261.26|0
1651848420000|2022-05-06 14:47:00|6263.22|6263.22|6264.69|6264.69|6264.69|6264.69|6263.22|6263.22|0
1651848430000|2022-05-06 14:47:10|6265.05|6265.05|6266.12|6266.12|6266.12|6266.12|6265.05|6265.05|0
1651848440000|2022-05-06 14:47:20|6265.77|6265.77|6266.91|6266.91|6267.27|6267.27|6265.77|6265.77|0
1651848450000|2022-05-06 14:47:30|6266.55|6266.55|6266.67|6266.67|6267.03|6267.03|6266.55|6266.55|0
1651848470000|2022-05-06 14:47:50|6266.35|6266.35|6265.81|6265.81|6266.35|6266.35|6265.62|6265.62|0
1651848480000|2022-05-06 14:48:00|6264.66|6264.66|6262.67|6262.67|6264.66|6264.66|6262.67|6262.67|0
1651848490000|2022-05-06 14:48:10|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1651848500000|2022-05-06 14:48:20|6262.46|6262.46|6263.77|6263.77|6263.77|6263.77|6262.46|6262.46|0
1651848520000|2022-05-06 14:48:40|6262.63|6262.63|6260.89|6260.89|6262.63|6262.63|6260.89|6260.89|0
1651848540000|2022-05-06 14:49:00|6261.38|6261.38|6261.93|6261.93|6261.93|6261.93|6261.38|6261.38|0
1651848550000|2022-05-06 14:49:10|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|0
1651848560000|2022-05-06 14:49:20|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1651848570000|2022-05-06 14:49:30|6262.8|6262.8|6264.33|6264.33|6264.33|6264.33|6262.8|6262.8|0
1651848600000|2022-05-06 14:50:00|6263.98|6263.98|6266.19|6266.19|6267.18|6267.18|6263.98|6263.98|0
1651848610000|2022-05-06 14:50:10|6265.43|6265.43|6264.74|6264.74|6265.43|6265.43|6264.74|6264.74|0
1651848620000|2022-05-06 14:50:20|6264.38|6264.38|6263.8|6263.8|6264.38|6264.38|6263.8|6263.8|0
1651848630000|2022-05-06 14:50:30|6263.61|6263.61|6263.65|6263.65|6263.97|6263.97|6263.61|6263.61|0
1651848640000|2022-05-06 14:50:40|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1651848650000|2022-05-06 14:50:50|6263.34|6263.34|6263.02|6263.02|6263.34|6263.34|6263.02|6263.02|0
1651848660000|2022-05-06 14:51:00|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|0
1651848670000|2022-05-06 14:51:10|6262.96|6262.96|6264.49|6264.49|6264.49|6264.49|6262.96|6262.96|0
1651848680000|2022-05-06 14:51:20|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1651848720000|2022-05-06 14:52:00|6264.53|6264.53|6263.75|6263.75|6264.53|6264.53|6263.75|6263.75|0
1651848730000|2022-05-06 14:52:10|6264.13|6264.13|6264.7|6264.7|6264.7|6264.7|6263.75|6263.75|0
1651848740000|2022-05-06 14:52:20|6265.06|6265.06|6265.42|6265.42|6265.42|6265.42|6265.06|6265.06|0
1651848750000|2022-05-06 14:52:30|6265.06|6265.06|6262.98|6262.98|6265.06|6265.06|6262.98|6262.98|0
1651848760000|2022-05-06 14:52:40|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1651848780000|2022-05-06 14:53:00|6262.84|6262.84|6262.49|6262.49|6262.84|6262.84|6262.49|6262.49|0
1651848790000|2022-05-06 14:53:10|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1651848810000|2022-05-06 14:53:30|6262.27|6262.27|6263.26|6263.26|6263.26|6263.26|6262.27|6262.27|0
1651848820000|2022-05-06 14:53:40|6263.57|6263.57|6263.72|6263.72|6264.08|6264.08|6263.57|6263.57|0
1651848830000|2022-05-06 14:53:50|6264.08|6264.08|6263.5|6263.5|6264.37|6264.37|6263.5|6263.5|0
1651848840000|2022-05-06 14:54:00|6263.87|6263.87|6264.19|6264.19|6264.19|6264.19|6263.87|6263.87|0
1651848850000|2022-05-06 14:54:10|6264.69|6264.69|6264.19|6264.19|6264.69|6264.69|6264.19|6264.19|0
1651848860000|2022-05-06 14:54:20|6263.69|6263.69|6263.73|6263.73|6263.73|6263.73|6263.37|6263.37|0
1651848880000|2022-05-06 14:54:40|6264.23|6264.23|6264.59|6264.59|6264.59|6264.59|6264.23|6264.23|0
1651848890000|2022-05-06 14:54:50|6264.87|6264.87|6266.41|6266.41|6266.41|6266.41|6264.87|6264.87|0
1651848900000|2022-05-06 14:55:00|6267.37|6267.37|6267.05|6267.05|6267.37|6267.37|6267.05|6267.05|0
1651848910000|2022-05-06 14:55:10|6266.69|6266.69|6265.86|6265.86|6266.69|6266.69|6265.86|6265.86|0
1651848920000|2022-05-06 14:55:20|6265.15|6265.15|6264.43|6264.43|6265.15|6265.15|6264.43|6264.43|0
1651848930000|2022-05-06 14:55:30|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1651848950000|2022-05-06 14:55:50|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1651848960000|2022-05-06 14:56:00|6263.34|6263.34|6263.66|6263.66|6263.66|6263.66|6263.34|6263.34|0
1651848970000|2022-05-06 14:56:10|6262.13|6262.13|6261.91|6261.91|6262.42|6262.42|6261.91|6261.91|0
1651848980000|2022-05-06 14:56:20|6262.23|6262.23|6262.94|6262.94|6262.94|6262.94|6262.23|6262.23|0
1651848990000|2022-05-06 14:56:30|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1651849000000|2022-05-06 14:56:40|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1651849010000|2022-05-06 14:56:50|6263.14|6263.14|6263.64|6263.64|6263.64|6263.64|6263.14|6263.14|0
1651849020000|2022-05-06 14:57:00|6263.32|6263.32|6263.95|6263.95|6263.95|6263.95|6263.32|6263.32|0
1651849030000|2022-05-06 14:57:10|6264.34|6264.34|6265.28|6265.28|6265.28|6265.28|6264.34|6264.34|0
1651849040000|2022-05-06 14:57:20|6265.78|6265.78|6266.07|6266.07|6266.07|6266.07|6265.78|6265.78|0
1651849050000|2022-05-06 14:57:30|6266.83|6266.83|6268.37|6268.37|6268.49|6268.49|6266.83|6266.83|0
1651849060000|2022-05-06 14:57:40|6268.87|6268.87|6269.82|6269.82|6269.82|6269.82|6268.87|6268.87|0
1651849080000|2022-05-06 14:58:00|6270.01|6270.01|6270.37|6270.37|6270.37|6270.37|6270.01|6270.01|0
1651849090000|2022-05-06 14:58:10|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|0
1651849100000|2022-05-06 14:58:20|6271.78|6271.78|6271.28|6271.28|6272.54|6272.54|6271.28|6271.28|0
1651849110000|2022-05-06 14:58:30|6271.78|6271.78|6272.18|6272.18|6272.18|6272.18|6271.42|6271.42|0
1651849120000|2022-05-06 14:58:40|6272.54|6272.54|6272.18|6272.18|6272.54|6272.54|6272.18|6272.18|0
1651849130000|2022-05-06 14:58:50|6271.83|6271.83|6272.11|6272.11|6272.43|6272.43|6271.79|6271.79|0
1651849150000|2022-05-06 14:59:10|6272.6|6272.6|6272.48|6272.48|6272.98|6272.98|6272.48|6272.48|0
1651849160000|2022-05-06 14:59:20|6272.84|6272.84|6272.84|6272.84|6273.03|6273.03|6272.84|6272.84|0
1651849170000|2022-05-06 14:59:30|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.24|6272.24|0
1651849180000|2022-05-06 14:59:40|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1651849190000|2022-05-06 14:59:50|6271.67|6271.67|6271.31|6271.31|6271.67|6271.67|6271.31|6271.31|0
1651849200000|2022-05-06 15:00:00|6271.12|6271.12|6270.65|6270.65|6271.12|6271.12|6270.29|6270.29|0
1651849210000|2022-05-06 15:00:10|6270.84|6270.84|6268.89|6268.89|6270.84|6270.84|6268.89|6268.89|0
1651849230000|2022-05-06 15:00:30|6268.32|6268.32|6269.22|6269.22|6269.22|6269.22|6268.32|6268.32|0
1651849240000|2022-05-06 15:00:40|6269.51|6269.51|6269.57|6269.57|6269.89|6269.89|6269.51|6269.51|0
1651849250000|2022-05-06 15:00:50|6269.93|6269.93|6269.22|6269.22|6269.93|6269.93|6269.22|6269.22|0
1651849260000|2022-05-06 15:01:00|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|0
1651849280000|2022-05-06 15:01:20|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1651849290000|2022-05-06 15:01:30|6266.48|6266.48|6265.61|6265.61|6266.54|6266.54|6265.61|6265.61|0
1651849300000|2022-05-06 15:01:40|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.04|6265.04|0
1651849310000|2022-05-06 15:01:50|6264.51|6264.51|6263.88|6263.88|6264.51|6264.51|6263.59|6263.59|0
1651849320000|2022-05-06 15:02:00|6263.69|6263.69|6263.33|6263.33|6263.69|6263.69|6263.15|6263.15|0
1651849330000|2022-05-06 15:02:10|6262.19|6262.19|6262.95|6262.95|6262.95|6262.95|6262.19|6262.19|0
1651849340000|2022-05-06 15:02:20|6262.46|6262.46|6261.28|6261.28|6262.95|6262.95|6261.28|6261.28|0
1651849350000|2022-05-06 15:02:30|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1651849360000|2022-05-06 15:02:40|6261.28|6261.28|6260.27|6260.27|6261.28|6261.28|6260.27|6260.27|0
1651849370000|2022-05-06 15:02:50|6259.91|6259.91|6256.74|6256.74|6259.91|6259.91|6256.74|6256.74|0
1651849380000|2022-05-06 15:03:00|6256.24|6256.24|6256.06|6256.06|6256.24|6256.24|6256.06|6256.06|0
1651849390000|2022-05-06 15:03:10|6255.87|6255.87|6252.25|6252.25|6255.87|6255.87|6252.25|6252.25|0
1651849410000|2022-05-06 15:03:30|6251.61|6251.61|6251.29|6251.29|6251.61|6251.61|6251.29|6251.29|0
1651849420000|2022-05-06 15:03:40|6250.93|6250.93|6251.29|6251.29|6251.29|6251.29|6250.93|6250.93|0
1651849440000|2022-05-06 15:04:00|6250.72|6250.72|6250.53|6250.53|6250.72|6250.72|6250.34|6250.34|0
1651849450000|2022-05-06 15:04:10|6250.72|6250.72|6251.1|6251.1|6251.1|6251.1|6250.72|6250.72|0
1651849460000|2022-05-06 15:04:20|6250.14|6250.14|6250.59|6250.59|6250.78|6250.78|6250.14|6250.14|0
1651849470000|2022-05-06 15:04:30|6251.31|6251.31|6251.42|6251.42|6251.42|6251.42|6250.93|6250.93|0
1651849480000|2022-05-06 15:04:40|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|0
1651849490000|2022-05-06 15:04:50|6251.39|6251.39|6251.1|6251.1|6251.39|6251.39|6251.1|6251.1|0
1651849500000|2022-05-06 15:05:00|6251.46|6251.46|6251.1|6251.1|6251.46|6251.46|6250.72|6250.72|0
1651849510000|2022-05-06 15:05:10|6250.78|6250.78|6250.24|6250.24|6250.78|6250.78|6250.24|6250.24|0
1651849520000|2022-05-06 15:05:20|6249.95|6249.95|6248.45|6248.45|6249.95|6249.95|6248.45|6248.45|0
1651849530000|2022-05-06 15:05:30|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1651849540000|2022-05-06 15:05:40|6247.55|6247.55|6247.71|6247.71|6247.71|6247.71|6247.16|6247.16|0
1651849560000|2022-05-06 15:06:00|6248.47|6248.47|6249.21|6249.21|6249.21|6249.21|6248.47|6248.47|0
1651849570000|2022-05-06 15:06:10|6249.98|6249.98|6251.16|6251.16|6251.16|6251.16|6249.98|6249.98|0
1651849580000|2022-05-06 15:06:20|6251.93|6251.93|6252.42|6252.42|6252.42|6252.42|6251.93|6251.93|0
1651849590000|2022-05-06 15:06:30|6252.61|6252.61|6253.09|6253.09|6253.41|6253.41|6252.61|6252.61|0
1651849600000|2022-05-06 15:06:40|6253.48|6253.48|6254.02|6254.02|6254.02|6254.02|6253.48|6253.48|0
1651849630000|2022-05-06 15:07:10|6253.83|6253.83|6254.19|6254.19|6254.19|6254.19|6253.83|6253.83|0
1651849640000|2022-05-06 15:07:20|6254.97|6254.97|6255.88|6255.88|6255.88|6255.88|6254.97|6254.97|0
1651849670000|2022-05-06 15:07:50|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1651849690000|2022-05-06 15:08:10|6256.24|6256.24|6256.78|6256.78|6256.78|6256.78|6256.24|6256.24|0
1651849700000|2022-05-06 15:08:20|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1651849720000|2022-05-06 15:08:40|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1651849730000|2022-05-06 15:08:50|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|0
1651849750000|2022-05-06 15:09:10|6258.63|6258.63|6259.13|6259.13|6259.13|6259.13|6258.63|6258.63|0
1651849760000|2022-05-06 15:09:20|6259.49|6259.49|6260.74|6260.74|6260.74|6260.74|6259.49|6259.49|0
1651849770000|2022-05-06 15:09:30|6261.03|6261.03|6260.85|6260.85|6261.49|6261.49|6260.53|6260.53|0
1651849780000|2022-05-06 15:09:40|6260.35|6260.35|6259.99|6259.99|6260.35|6260.35|6259.99|6259.99|0
1651849790000|2022-05-06 15:09:50|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1651849800000|2022-05-06 15:10:00|6259.49|6259.49|6259.3|6259.3|6259.49|6259.49|6259.3|6259.3|0
1651849810000|2022-05-06 15:10:10|6258.98|6258.98|6258.43|6258.43|6258.98|6258.98|6258.43|6258.43|0
1651849820000|2022-05-06 15:10:20|6258.12|6258.12|6254.87|6254.87|6258.12|6258.12|6254.87|6254.87|0
1651849830000|2022-05-06 15:10:30|6254.37|6254.37|6253.28|6253.28|6254.37|6254.37|6253.28|6253.28|0
1651849850000|2022-05-06 15:10:50|6252.92|6252.92|6251.98|6251.98|6252.92|6252.92|6251.98|6251.98|0
1651849860000|2022-05-06 15:11:00|6251.62|6251.62|6250.11|6250.11|6251.62|6251.62|6249.73|6249.73|0
1651849870000|2022-05-06 15:11:10|6250.47|6250.47|6251.61|6251.61|6251.61|6251.61|6250.47|6250.47|0
1651849880000|2022-05-06 15:11:20|6250.66|6250.66|6250.16|6250.16|6250.66|6250.66|6250.16|6250.16|0
1651849890000|2022-05-06 15:11:30|6250.52|6250.52|6249.83|6249.83|6250.52|6250.52|6249.83|6249.83|0
1651849910000|2022-05-06 15:11:50|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1651849920000|2022-05-06 15:12:00|6249.89|6249.89|6250.9|6250.9|6250.9|6250.9|6249.89|6249.89|0
1651849930000|2022-05-06 15:12:10|6251.26|6251.26|6248.93|6248.93|6251.26|6251.26|6248.93|6248.93|0
1651849940000|2022-05-06 15:12:20|6248.61|6248.61|6248.33|6248.33|6248.93|6248.93|6248.33|6248.33|0
1651849950000|2022-05-06 15:12:30|6248.51|6248.51|6247.75|6247.75|6248.51|6248.51|6247.75|6247.75|0
1651849970000|2022-05-06 15:12:50|6247.94|6247.94|6250.54|6250.54|6250.54|6250.54|6247.94|6247.94|0
1651849980000|2022-05-06 15:13:00|6251.04|6251.04|6250.83|6250.83|6251.04|6251.04|6250.83|6250.83|0
1651849990000|2022-05-06 15:13:10|6250.33|6250.33|6250.33|6250.33|6250.33|6250.33|6250.33|6250.33|0
1651850000000|2022-05-06 15:13:20|6250.69|6250.69|6251.74|6251.74|6251.74|6251.74|6250.69|6250.69|0
1651850020000|2022-05-06 15:13:40|6251.93|6251.93|6251.55|6251.55|6251.93|6251.93|6251.55|6251.55|0
1651850030000|2022-05-06 15:13:50|6251.9|6251.9|6252.22|6252.22|6252.54|6252.54|6251.9|6251.9|0
1651850040000|2022-05-06 15:14:00|6252.54|6252.54|6253.11|6253.11|6253.11|6253.11|6252.54|6252.54|0
1651850050000|2022-05-06 15:14:10|6253.43|6253.43|6254.19|6254.19|6254.19|6254.19|6253.43|6253.43|0
1651850070000|2022-05-06 15:14:30|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1651850080000|2022-05-06 15:14:40|6254.91|6254.91|6254.95|6254.95|6255.27|6255.27|6254.91|6254.91|0
1651850090000|2022-05-06 15:14:50|6255.16|6255.16|6255.48|6255.48|6255.48|6255.48|6255.16|6255.16|0
1651850100000|2022-05-06 15:15:00|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1651850110000|2022-05-06 15:15:10|6255.48|6255.48|6255.09|6255.09|6255.48|6255.48|6254.73|6254.73|0
1651850120000|2022-05-06 15:15:20|6255.59|6255.59|6255.32|6255.32|6256.08|6256.08|6255.32|6255.32|0
1651850130000|2022-05-06 15:15:30|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1651850150000|2022-05-06 15:15:50|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1651850160000|2022-05-06 15:16:00|6256.92|6256.92|6257.49|6257.49|6257.49|6257.49|6256.92|6256.92|0
1651850170000|2022-05-06 15:16:10|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1651850180000|2022-05-06 15:16:20|6257.46|6257.46|6256.61|6256.61|6257.46|6257.46|6256.61|6256.61|0
1651850190000|2022-05-06 15:16:30|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1651850210000|2022-05-06 15:16:50|6256.61|6256.61|6257.63|6257.63|6257.63|6257.63|6256.61|6256.61|0
1651850220000|2022-05-06 15:17:00|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1651850230000|2022-05-06 15:17:10|6258.01|6258.01|6258.43|6258.43|6258.43|6258.43|6258.01|6258.01|0
1651850240000|2022-05-06 15:17:20|6258.75|6258.75|6258.96|6258.96|6258.96|6258.96|6258.75|6258.75|0
1651850250000|2022-05-06 15:17:30|6258.61|6258.61|6258.25|6258.25|6258.61|6258.61|6258.25|6258.25|0
1651850260000|2022-05-06 15:17:40|6258.04|6258.04|6257.56|6257.56|6258.04|6258.04|6257.27|6257.27|0
1651850270000|2022-05-06 15:17:50|6258.2|6258.2|6258.69|6258.69|6258.69|6258.69|6258.2|6258.2|0
1651850290000|2022-05-06 15:18:10|6258.51|6258.51|6258.51|6258.51|6259.22|6259.22|6258.51|6258.51|0
1651850300000|2022-05-06 15:18:20|6258.19|6258.19|6258.37|6258.37|6258.37|6258.37|6258.19|6258.19|0
1651850310000|2022-05-06 15:18:30|6258.73|6258.73|6257.71|6257.71|6258.73|6258.73|6257.71|6257.71|0
1651850320000|2022-05-06 15:18:40|6257.36|6257.36|6256.09|6256.09|6257.36|6257.36|6255.6|6255.6|0
1651850330000|2022-05-06 15:18:50|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|0
1651850340000|2022-05-06 15:19:00|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1651850350000|2022-05-06 15:19:10|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1651850370000|2022-05-06 15:19:30|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|0
1651850380000|2022-05-06 15:19:40|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1651850400000|2022-05-06 15:20:00|6255.75|6255.75|6254.82|6254.82|6255.75|6255.75|6254.82|6254.82|0
1651850410000|2022-05-06 15:20:10|6255.19|6255.19|6254.62|6254.62|6255.19|6255.19|6254.53|6254.53|0
1651850420000|2022-05-06 15:20:20|6254.27|6254.27|6252.43|6252.43|6254.27|6254.27|6252.43|6252.43|0
1651850430000|2022-05-06 15:20:30|6253.07|6253.07|6251.35|6251.35|6253.07|6253.07|6251.16|6251.16|0
1651850440000|2022-05-06 15:20:40|6252.06|6252.06|6252.06|6252.06|6252.06|6252.06|6251.7|6251.7|0
1651850450000|2022-05-06 15:20:50|6252.42|6252.42|6253.88|6253.88|6254.23|6254.23|6252.42|6252.42|0
1651850460000|2022-05-06 15:21:00|6254.23|6254.23|6255.3|6255.3|6255.3|6255.3|6254.23|6254.23|0
1651850480000|2022-05-06 15:21:20|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1651850490000|2022-05-06 15:21:30|6256.73|6256.73|6257.09|6257.09|6257.09|6257.09|6256.73|6256.73|0
1651850500000|2022-05-06 15:21:40|6257.47|6257.47|6257.34|6257.34|6257.47|6257.47|6257.15|6257.15|0
1651850520000|2022-05-06 15:22:00|6257.66|6257.66|6258.26|6258.26|6258.26|6258.26|6257.66|6257.66|0
1651850530000|2022-05-06 15:22:10|6258.64|6258.64|6257.74|6257.74|6259.05|6259.05|6257.74|6257.74|0
1651850540000|2022-05-06 15:22:20|6258.12|6258.12|6258.8|6258.8|6259.12|6259.12|6258.12|6258.12|0
1651850550000|2022-05-06 15:22:30|6259.15|6259.15|6259.12|6259.12|6259.47|6259.47|6259.12|6259.12|0
1651850560000|2022-05-06 15:22:40|6259.5|6259.5|6259.69|6259.69|6259.69|6259.69|6259.5|6259.5|0
1651850570000|2022-05-06 15:22:50|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|0
1651850580000|2022-05-06 15:23:00|6259.56|6259.56|6260.05|6260.05|6260.05|6260.05|6259.37|6259.37|0
1651850590000|2022-05-06 15:23:10|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1651850610000|2022-05-06 15:23:30|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1651850620000|2022-05-06 15:23:40|6260.71|6260.71|6261.77|6261.77|6261.77|6261.77|6260.71|6260.71|0
1651850630000|2022-05-06 15:23:50|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1651850640000|2022-05-06 15:24:00|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1651850650000|2022-05-06 15:24:10|6262.07|6262.07|6261.89|6261.89|6262.07|6262.07|6261.89|6261.89|0
1651850660000|2022-05-06 15:24:20|6262.27|6262.27|6262.41|6262.41|6262.91|6262.91|6262.27|6262.27|0
1651850670000|2022-05-06 15:24:30|6262.77|6262.77|6262.05|6262.05|6262.77|6262.77|6262.05|6262.05|0
1651850680000|2022-05-06 15:24:40|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1651850700000|2022-05-06 15:25:00|6261.44|6261.44|6262.07|6262.07|6262.07|6262.07|6261.44|6261.44|0
1651850710000|2022-05-06 15:25:10|6261.71|6261.71|6261.12|6261.12|6261.71|6261.71|6261.12|6261.12|0
1651850720000|2022-05-06 15:25:20|6260.73|6260.73|6259.61|6259.61|6260.73|6260.73|6259.61|6259.61|0
1651850730000|2022-05-06 15:25:30|6259.97|6259.97|6259.78|6259.78|6259.97|6259.97|6259.78|6259.78|0
1651850740000|2022-05-06 15:25:40|6259.4|6259.4|6259.37|6259.37|6259.76|6259.76|6259.37|6259.37|0
1651850750000|2022-05-06 15:25:50|6260.9|6260.9|6260.71|6260.71|6260.9|6260.9|6260.52|6260.52|0
1651850760000|2022-05-06 15:26:00|6260.39|6260.39|6260.01|6260.01|6260.39|6260.39|6260.01|6260.01|0
1651850770000|2022-05-06 15:26:10|6259.82|6259.82|6257.93|6257.93|6259.82|6259.82|6257.93|6257.93|0
1651850780000|2022-05-06 15:26:20|6258.25|6258.25|6258.64|6258.64|6258.64|6258.64|6257.93|6257.93|0
1651850790000|2022-05-06 15:26:30|6258.15|6258.15|6258.15|6258.15|6258.5|6258.5|6258.15|6258.15|0
1651850800000|2022-05-06 15:26:40|6258.5|6258.5|6257.06|6257.06|6258.5|6258.5|6256.11|6256.11|0
1651850810000|2022-05-06 15:26:50|6257.49|6257.49|6258|6258|6258|6258|6257.1|6257.1|0
1651850820000|2022-05-06 15:27:00|6257.64|6257.64|6258.02|6258.02|6258.02|6258.02|6257.64|6257.64|0
1651850830000|2022-05-06 15:27:10|6258.21|6258.21|6256.76|6256.76|6258.21|6258.21|6256.76|6256.76|0
1651850840000|2022-05-06 15:27:20|6256.4|6256.4|6256.76|6256.76|6256.76|6256.76|6256.4|6256.4|0
1651850850000|2022-05-06 15:27:30|6257.47|6257.47|6257.15|6257.15|6257.87|6257.87|6257.11|6257.11|0
1651850860000|2022-05-06 15:27:40|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1651850870000|2022-05-06 15:27:50|6258.25|6258.25|6257.24|6257.24|6258.25|6258.25|6257.24|6257.24|0
1651850880000|2022-05-06 15:28:00|6257.74|6257.74|6257|6257|6257.74|6257.74|6257|6257|0
1651850890000|2022-05-06 15:28:10|6257.19|6257.19|6257.38|6257.38|6257.38|6257.38|6257.19|6257.19|0
1651850900000|2022-05-06 15:28:20|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1651850910000|2022-05-06 15:28:30|6257|6257|6256.61|6256.61|6257|6257|6256.61|6256.61|0
1651850920000|2022-05-06 15:28:40|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1651850930000|2022-05-06 15:28:50|6255.85|6255.85|6255.53|6255.53|6255.85|6255.85|6255.53|6255.53|0
1651850940000|2022-05-06 15:29:00|6256.07|6256.07|6256.74|6256.74|6257.1|6257.1|6256.07|6256.07|0
1651850950000|2022-05-06 15:29:10|6256.38|6256.38|6257.02|6257.02|6257.23|6257.23|6256.38|6256.38|0
1651850960000|2022-05-06 15:29:20|6256.52|6256.52|6255.58|6255.58|6256.52|6256.52|6254.96|6254.96|0
1651850970000|2022-05-06 15:29:30|6256.08|6256.08|6252.57|6252.57|6256.08|6256.08|6252.57|6252.57|0
1651850980000|2022-05-06 15:29:40|6252.38|6252.38|6253.51|6253.51|6253.51|6253.51|6252.1|6252.1|0
1651850990000|2022-05-06 15:29:50|6254.5|6254.5|6255.95|6255.95|6255.95|6255.95|6254.5|6254.5|0
1652080500000|2022-05-09 07:15:00|6245.44|6245.44|6242.97|6242.97|6245.44|6245.44|6242.26|6242.26|0
1652080510000|2022-05-09 07:15:10|6242.22|6242.22|6241.51|6241.51|6242.22|6242.22|6240.79|6240.79|0
1652080520000|2022-05-09 07:15:20|6241.19|6241.19|6241.94|6241.94|6241.94|6241.94|6241.19|6241.19|0
1652080540000|2022-05-09 07:15:40|6241.66|6241.66|6241.68|6241.68|6241.68|6241.68|6241.3|6241.3|0
1652080550000|2022-05-09 07:15:50|6240.97|6240.97|6240.61|6240.61|6240.97|6240.97|6240.61|6240.61|0
1652080560000|2022-05-09 07:16:00|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|0
1652080570000|2022-05-09 07:16:10|6238.71|6238.71|6236.86|6236.86|6238.71|6238.71|6236.51|6236.51|0
1652080580000|2022-05-09 07:16:20|6237.36|6237.36|6237.81|6237.81|6239.29|6239.29|6237.36|6237.36|0
1652080590000|2022-05-09 07:16:30|6235.25|6235.25|6236.25|6236.25|6236.25|6236.25|6235.25|6235.25|0
1652080600000|2022-05-09 07:16:40|6235.29|6235.29|6236.89|6236.89|6236.89|6236.89|6235.29|6235.29|0
1652080610000|2022-05-09 07:16:50|6238.16|6238.16|6237.77|6237.77|6238.16|6238.16|6236.6|6236.6|0
1652080620000|2022-05-09 07:17:00|6238.15|6238.15|6237.11|6237.11|6238.5|6238.5|6237.11|6237.11|0
1652080630000|2022-05-09 07:17:10|6235.65|6235.65|6235.29|6235.29|6235.65|6235.65|6235.29|6235.29|0
1652080650000|2022-05-09 07:17:30|6234.93|6234.93|6231.14|6231.14|6234.93|6234.93|6231.14|6231.14|0
1652080660000|2022-05-09 07:17:40|6232.28|6232.28|6234.74|6234.74|6234.74|6234.74|6232.28|6232.28|0
1652080670000|2022-05-09 07:17:50|6234.24|6234.24|6233.53|6233.53|6234.24|6234.24|6233.53|6233.53|0
1652080680000|2022-05-09 07:18:00|6234.17|6234.17|6235.37|6235.37|6235.37|6235.37|6233.45|6233.45|0
1652080690000|2022-05-09 07:18:10|6234.8|6234.8|6235.8|6235.8|6235.8|6235.8|6234.8|6234.8|0
1652080700000|2022-05-09 07:18:20|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1652080710000|2022-05-09 07:18:30|6237.07|6237.07|6236.36|6236.36|6237.07|6237.07|6236.36|6236.36|0
1652080720000|2022-05-09 07:18:40|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|0
1652080740000|2022-05-09 07:19:00|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|0
1652080750000|2022-05-09 07:19:10|6235.21|6235.21|6235.53|6235.53|6235.53|6235.53|6235.21|6235.21|0
1652080760000|2022-05-09 07:19:20|6235.89|6235.89|6235.97|6235.97|6236.6|6236.6|6235.53|6235.53|0
1652080770000|2022-05-09 07:19:30|6237.4|6237.4|6236.97|6236.97|6237.4|6237.4|6236.97|6236.97|0
1652080780000|2022-05-09 07:19:40|6236.68|6236.68|6236.19|6236.19|6236.68|6236.68|6235.12|6235.12|0
1652080790000|2022-05-09 07:19:50|6236.76|6236.76|6235.51|6235.51|6236.76|6236.76|6235.43|6235.43|0
1652080800000|2022-05-09 07:20:00|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|0
1652080810000|2022-05-09 07:20:10|6236.65|6236.65|6237.37|6237.37|6237.72|6237.72|6236.65|6236.65|0
1652080820000|2022-05-09 07:20:20|6238.08|6238.08|6236.29|6236.29|6238.08|6238.08|6236.29|6236.29|0
1652080840000|2022-05-09 07:20:40|6235.94|6235.94|6230.16|6230.16|6235.94|6235.94|6228.81|6228.81|0
1652080850000|2022-05-09 07:20:50|6229.81|6229.81|6230.25|6230.25|6230.57|6230.57|6229.81|6229.81|0
1652080860000|2022-05-09 07:21:00|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|0
1652080870000|2022-05-09 07:21:10|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1652080880000|2022-05-09 07:21:20|6231.21|6231.21|6231.85|6231.85|6231.85|6231.85|6231.21|6231.21|0
1652080890000|2022-05-09 07:21:30|6231.53|6231.53|6230.28|6230.28|6231.53|6231.53|6229.78|6229.78|0
1652080900000|2022-05-09 07:21:40|6230.63|6230.63|6229.01|6229.01|6230.63|6230.63|6227.55|6227.55|0
1652080910000|2022-05-09 07:21:50|6228.65|6228.65|6226.86|6226.86|6228.65|6228.65|6226.51|6226.51|0
1652080930000|2022-05-09 07:22:10|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.17|6226.17|0
1652080940000|2022-05-09 07:22:20|6227.31|6227.31|6226.99|6226.99|6227.31|6227.31|6226.99|6226.99|0
1652080950000|2022-05-09 07:22:30|6226.64|6226.64|6225.46|6225.46|6226.64|6226.64|6225.46|6225.46|0
1652080960000|2022-05-09 07:22:40|6225.1|6225.1|6223.52|6223.52|6225.1|6225.1|6223.13|6223.13|0
1652080970000|2022-05-09 07:22:50|6221.99|6221.99|6222.31|6222.31|6222.31|6222.31|6221.03|6221.03|0
1652080980000|2022-05-09 07:23:00|6221.99|6221.99|6220.85|6220.85|6221.99|6221.99|6220.85|6220.85|0
1652080990000|2022-05-09 07:23:10|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|0
1652081000000|2022-05-09 07:23:20|6219.13|6219.13|6214.29|6214.29|6219.13|6219.13|6214.29|6214.29|0
1652081010000|2022-05-09 07:23:30|6213.54|6213.54|6212.68|6212.68|6213.54|6213.54|6212.68|6212.68|0
1652081020000|2022-05-09 07:23:40|6210.54|6210.54|6209.47|6209.47|6210.54|6210.54|6209.47|6209.47|0
1652081030000|2022-05-09 07:23:50|6207.56|6207.56|6207.34|6207.34|6207.56|6207.56|6207.34|6207.34|0
1652081040000|2022-05-09 07:24:00|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1652081050000|2022-05-09 07:24:10|6207.66|6207.66|6209.45|6209.45|6209.45|6209.45|6207.66|6207.66|0
1652081060000|2022-05-09 07:24:20|6209.81|6209.81|6208.81|6208.81|6209.81|6209.81|6208.81|6208.81|0
1652081070000|2022-05-09 07:24:30|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1652081080000|2022-05-09 07:24:40|6205.97|6205.97|6205.26|6205.26|6205.97|6205.97|6205.26|6205.26|0
1652081090000|2022-05-09 07:24:50|6204.27|6204.27|6206.51|6206.51|6206.51|6206.51|6204.27|6204.27|0
1652081100000|2022-05-09 07:25:00|6207.27|6207.27|6206.71|6206.71|6207.27|6207.27|6206.71|6206.71|0
1652081110000|2022-05-09 07:25:10|6205.64|6205.64|6205.96|6205.96|6205.96|6205.96|6205.64|6205.64|0
1652081120000|2022-05-09 07:25:20|6206.59|6206.59|6205.96|6205.96|6206.59|6206.59|6205.96|6205.96|0
1652081140000|2022-05-09 07:25:40|6205.74|6205.74|6206.46|6206.46|6206.46|6206.46|6205.74|6205.74|0
1652081150000|2022-05-09 07:25:50|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|0
1652081160000|2022-05-09 07:26:00|6204.83|6204.83|6203.55|6203.55|6204.83|6204.83|6203.55|6203.55|0
1652081170000|2022-05-09 07:26:10|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1652081180000|2022-05-09 07:26:20|6203.55|6203.55|6204.38|6204.38|6204.74|6204.74|6203.55|6203.55|0
1652081190000|2022-05-09 07:26:30|6205.09|6205.09|6210.11|6210.11|6212.69|6212.69|6205.09|6205.09|0
1652081200000|2022-05-09 07:26:40|6209.62|6209.62|6210.32|6210.32|6210.32|6210.32|6208.92|6208.92|0
1652081210000|2022-05-09 07:26:50|6211.08|6211.08|6212.11|6212.11|6212.11|6212.11|6210.7|6210.7|0
1652081230000|2022-05-09 07:27:10|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1652081250000|2022-05-09 07:27:30|6211.39|6211.39|6212.46|6212.46|6212.46|6212.46|6211.39|6211.39|0
1652081260000|2022-05-09 07:27:40|6213.23|6213.23|6214.55|6214.55|6214.55|6214.55|6213.23|6213.23|0
1652081280000|2022-05-09 07:28:00|6213.48|6213.48|6212.05|6212.05|6213.48|6213.48|6212.05|6212.05|0
1652081290000|2022-05-09 07:28:10|6212.41|6212.41|6214.39|6214.39|6214.39|6214.39|6212.41|6212.41|0
1652081300000|2022-05-09 07:28:20|6213.64|6213.64|6213|6213|6213.64|6213.64|6213|6213|0
1652081310000|2022-05-09 07:28:30|6212.29|6212.29|6211.96|6211.96|6212.29|6212.29|6210.89|6210.89|0
1652081340000|2022-05-09 07:29:00|6211.6|6211.6|6212.88|6212.88|6212.88|6212.88|6211.39|6211.39|0
1652081360000|2022-05-09 07:29:20|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1652081370000|2022-05-09 07:29:30|6213.39|6213.39|6210.64|6210.64|6213.67|6213.67|6210.64|6210.64|0
1652081380000|2022-05-09 07:29:40|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1652081400000|2022-05-09 07:30:00|6211.05|6211.05|6207.85|6207.85|6211.05|6211.05|6207.85|6207.85|0
1652081410000|2022-05-09 07:30:10|6208.23|6208.23|6207.57|6207.57|6208.59|6208.59|6207.57|6207.57|0
1652081420000|2022-05-09 07:30:20|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1652081440000|2022-05-09 07:30:40|6209.31|6209.31|6208.29|6208.29|6210.17|6210.17|6208.29|6208.29|0
1652081450000|2022-05-09 07:30:50|6207.27|6207.27|6206.45|6206.45|6207.27|6207.27|6206.13|6206.13|0
1652081460000|2022-05-09 07:31:00|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|0
1652081470000|2022-05-09 07:31:10|6205.73|6205.73|6204.16|6204.16|6205.73|6205.73|6204.16|6204.16|0
1652081480000|2022-05-09 07:31:20|6204.87|6204.87|6205.23|6205.23|6205.23|6205.23|6204.87|6204.87|0
1652081490000|2022-05-09 07:31:30|6205.94|6205.94|6206.32|6206.32|6206.32|6206.32|6205.94|6205.94|0
1652081510000|2022-05-09 07:31:50|6206.45|6206.45|6205.36|6205.36|6206.45|6206.45|6205.36|6205.36|0
1652081520000|2022-05-09 07:32:00|6204.5|6204.5|6204.89|6204.89|6204.89|6204.89|6203.89|6203.89|0
1652081540000|2022-05-09 07:32:20|6204.39|6204.39|6204.89|6204.89|6204.89|6204.89|6204.39|6204.39|0
1652081550000|2022-05-09 07:32:30|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|0
1652081560000|2022-05-09 07:32:40|6206.99|6206.99|6209.11|6209.11|6209.11|6209.11|6206.99|6206.99|0
1652081570000|2022-05-09 07:32:50|6209.75|6209.75|6212.06|6212.06|6212.06|6212.06|6209.75|6209.75|0
1652081580000|2022-05-09 07:33:00|6213.49|6213.49|6212.46|6212.46|6214.26|6214.26|6211.77|6211.77|0
1652081600000|2022-05-09 07:33:20|6211.39|6211.39|6210.28|6210.28|6211.71|6211.71|6210.28|6210.28|0
1652081610000|2022-05-09 07:33:30|6209.9|6209.9|6209.52|6209.52|6209.9|6209.9|6209.52|6209.52|0
1652081620000|2022-05-09 07:33:40|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|0
1652081640000|2022-05-09 07:34:00|6210.33|6210.33|6211.41|6211.41|6211.41|6211.41|6210.33|6210.33|0
1652081650000|2022-05-09 07:34:10|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1652081660000|2022-05-09 07:34:20|6211.07|6211.07|6210.44|6210.44|6211.07|6211.07|6210.44|6210.44|0
1652081670000|2022-05-09 07:34:30|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1652081680000|2022-05-09 07:34:40|6212.11|6212.11|6212.14|6212.14|6212.5|6212.5|6212.11|6212.11|0
1652081700000|2022-05-09 07:35:00|6210.99|6210.99|6211.7|6211.7|6211.7|6211.7|6210.99|6210.99|0
1652081710000|2022-05-09 07:35:10|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1652081720000|2022-05-09 07:35:20|6210.99|6210.99|6212.7|6212.7|6212.7|6212.7|6210.99|6210.99|0
1652081730000|2022-05-09 07:35:30|6213.02|6213.02|6213.52|6213.52|6213.52|6213.52|6213.02|6213.02|0
1652081750000|2022-05-09 07:35:50|6213.2|6213.2|6213.19|6213.19|6213.2|6213.2|6211.76|6211.76|0
1652081760000|2022-05-09 07:36:00|6212.83|6212.83|6211.21|6211.21|6212.83|6212.83|6211.21|6211.21|0
1652081770000|2022-05-09 07:36:10|6211.57|6211.57|6211.21|6211.21|6211.57|6211.57|6211.21|6211.21|0
1652081800000|2022-05-09 07:36:40|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1652081820000|2022-05-09 07:37:00|6210.48|6210.48|6208.45|6208.45|6210.48|6210.48|6208.45|6208.45|0
1652081830000|2022-05-09 07:37:10|6207.02|6207.02|6202.05|6202.05|6207.02|6207.02|6202.05|6202.05|0
1652081840000|2022-05-09 07:37:20|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1652081850000|2022-05-09 07:37:30|6200.92|6200.92|6200.35|6200.35|6200.92|6200.92|6200.35|6200.35|0
1652081860000|2022-05-09 07:37:40|6201.07|6201.07|6200.67|6200.67|6201.07|6201.07|6200.67|6200.67|0
1652081870000|2022-05-09 07:37:50|6199.71|6199.71|6199|6199|6199.71|6199.71|6199|6199|0
1652081880000|2022-05-09 07:38:00|6198.25|6198.25|6198.06|6198.06|6198.25|6198.25|6198.06|6198.06|0
1652081900000|2022-05-09 07:38:20|6198.77|6198.77|6199.13|6199.13|6199.13|6199.13|6198.77|6198.77|0
1652081910000|2022-05-09 07:38:30|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|0
1652081920000|2022-05-09 07:38:40|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1652081930000|2022-05-09 07:38:50|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|0
1652081940000|2022-05-09 07:39:00|6199.48|6199.48|6198.77|6198.77|6199.48|6199.48|6198.77|6198.77|0
1652081950000|2022-05-09 07:39:10|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|0
1652081980000|2022-05-09 07:39:40|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|0
1652081990000|2022-05-09 07:39:50|6196|6196|6196.9|6196.9|6196.9|6196.9|6195.01|6195.01|0
1652082010000|2022-05-09 07:40:10|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|0
1652082040000|2022-05-09 07:40:40|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|0
1652082050000|2022-05-09 07:40:50|6194.72|6194.72|6195.36|6195.36|6195.36|6195.36|6194.72|6194.72|0
1652082060000|2022-05-09 07:41:00|6195.68|6195.68|6194.53|6194.53|6195.68|6195.68|6194.53|6194.53|0
1652082110000|2022-05-09 07:41:50|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|0
1652082120000|2022-05-09 07:42:00|6192.03|6192.03|6191.75|6191.75|6192.03|6192.03|6191.75|6191.75|0
1652082130000|2022-05-09 07:42:10|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1652082140000|2022-05-09 07:42:20|6188.35|6188.35|6188.03|6188.03|6188.35|6188.35|6188.03|6188.03|0
1652082150000|2022-05-09 07:42:30|6189.02|6189.02|6189.38|6189.38|6189.38|6189.38|6189.02|6189.02|0
1652082160000|2022-05-09 07:42:40|6188.95|6188.95|6188.2|6188.2|6188.95|6188.95|6188.2|6188.2|0
1652082170000|2022-05-09 07:42:50|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|0
1652082180000|2022-05-09 07:43:00|6187.66|6187.66|6188.37|6188.37|6188.37|6188.37|6187.66|6187.66|0
1652082190000|2022-05-09 07:43:10|6188.56|6188.56|6189.06|6189.06|6189.06|6189.06|6188.56|6188.56|0
1652082200000|2022-05-09 07:43:20|6189.43|6189.43|6190.53|6190.53|6190.53|6190.53|6189.43|6189.43|0
1652082220000|2022-05-09 07:43:40|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|0
1652082230000|2022-05-09 07:43:50|6189.64|6189.64|6189.83|6189.83|6189.83|6189.83|6189.64|6189.64|0
1652082240000|2022-05-09 07:44:00|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1652082260000|2022-05-09 07:44:20|6190.3|6190.3|6190.97|6190.97|6191.37|6191.37|6189.9|6189.9|0
1652082270000|2022-05-09 07:44:30|6190.61|6190.61|6190.61|6190.61|6191.68|6191.68|6190.61|6190.61|0
1652082290000|2022-05-09 07:44:50|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1652082300000|2022-05-09 07:45:00|6190.4|6190.4|6190.96|6190.96|6191.28|6191.28|6190.4|6190.4|0
1652082310000|2022-05-09 07:45:10|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|0
1652082320000|2022-05-09 07:45:20|6191.61|6191.61|6191.25|6191.25|6191.61|6191.61|6191.25|6191.25|0
1652082330000|2022-05-09 07:45:30|6191.89|6191.89|6193.16|6193.16|6193.16|6193.16|6191.89|6191.89|0
1652082350000|2022-05-09 07:45:50|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|0
1652082360000|2022-05-09 07:46:00|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|0
1652082370000|2022-05-09 07:46:10|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|0
1652082380000|2022-05-09 07:46:20|6194.04|6194.04|6197.23|6197.23|6197.23|6197.23|6194.04|6194.04|0
1652082390000|2022-05-09 07:46:30|6197.8|6197.8|6197.03|6197.03|6197.8|6197.8|6197.03|6197.03|0
1652082400000|2022-05-09 07:46:40|6197.99|6197.99|6198.37|6198.37|6198.37|6198.37|6197.99|6197.99|0
1652082410000|2022-05-09 07:46:50|6198.16|6198.16|6197.3|6197.3|6198.16|6198.16|6197.3|6197.3|0
1652082420000|2022-05-09 07:47:00|6197.02|6197.02|6195.57|6195.57|6197.02|6197.02|6195.57|6195.57|0
1652082430000|2022-05-09 07:47:10|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1652082450000|2022-05-09 07:47:30|6195.33|6195.33|6193.94|6193.94|6195.33|6195.33|6193.94|6193.94|0
1652082460000|2022-05-09 07:47:40|6192.41|6192.41|6193.17|6193.17|6193.17|6193.17|6192.41|6192.41|0
1652082470000|2022-05-09 07:47:50|6190.19|6190.19|6191.26|6191.26|6191.26|6191.26|6190.19|6190.19|0
1652082480000|2022-05-09 07:48:00|6191.9|6191.9|6192.61|6192.61|6192.61|6192.61|6191.9|6191.9|0
1652082490000|2022-05-09 07:48:10|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1652082500000|2022-05-09 07:48:20|6191.88|6191.88|6192.64|6192.64|6192.64|6192.64|6191.88|6191.88|0
1652082510000|2022-05-09 07:48:30|6192.08|6192.08|6191.51|6191.51|6192.08|6192.08|6191.51|6191.51|0
1652082520000|2022-05-09 07:48:40|6192.08|6192.08|6192.29|6192.29|6192.29|6192.29|6192.08|6192.08|0
1652082540000|2022-05-09 07:49:00|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1652082550000|2022-05-09 07:49:10|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|0
1652082560000|2022-05-09 07:49:20|6192.73|6192.73|6193.09|6193.09|6193.09|6193.09|6192.73|6192.73|0
1652082570000|2022-05-09 07:49:30|6192.73|6192.73|6192.38|6192.38|6192.73|6192.73|6192.38|6192.38|0
1652082580000|2022-05-09 07:49:40|6191.74|6191.74|6191.45|6191.45|6191.74|6191.74|6191.45|6191.45|0
1652082590000|2022-05-09 07:49:50|6192.17|6192.17|6192.09|6192.09|6192.17|6192.17|6191.81|6191.81|0
1652082600000|2022-05-09 07:50:00|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1652082620000|2022-05-09 07:50:20|6191.55|6191.55|6192.19|6192.19|6192.19|6192.19|6191.55|6191.55|0
1652082630000|2022-05-09 07:50:30|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.19|6192.19|0
1652082640000|2022-05-09 07:50:40|6192.19|6192.19|6192.54|6192.54|6192.54|6192.54|6192.19|6192.19|0
1652082670000|2022-05-09 07:51:10|6190.06|6190.06|6191.18|6191.18|6191.18|6191.18|6190.06|6190.06|0
1652082680000|2022-05-09 07:51:20|6190.89|6190.89|6190.25|6190.25|6190.89|6190.89|6189.9|6189.9|0
1652082690000|2022-05-09 07:51:30|6189.87|6189.87|6190.25|6190.25|6190.25|6190.25|6189.87|6189.87|0
1652082700000|2022-05-09 07:51:40|6189.76|6189.76|6187.93|6187.93|6189.76|6189.76|6187.93|6187.93|0
1652082710000|2022-05-09 07:51:50|6187.55|6187.55|6187.2|6187.2|6187.55|6187.55|6187.2|6187.2|0
1652082720000|2022-05-09 07:52:00|6187.55|6187.55|6186.39|6186.39|6187.55|6187.55|6186.2|6186.2|0
1652082730000|2022-05-09 07:52:10|6186.03|6186.03|6186.39|6186.39|6186.39|6186.39|6186.03|6186.03|0
1652082740000|2022-05-09 07:52:20|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|0
1652082760000|2022-05-09 07:52:40|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|0
1652082770000|2022-05-09 07:52:50|6187.31|6187.31|6185.82|6185.82|6187.31|6187.31|6185.82|6185.82|0
1652082780000|2022-05-09 07:53:00|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1652082790000|2022-05-09 07:53:10|6184.59|6184.59|6184.78|6184.78|6184.78|6184.78|6184.59|6184.59|0
1652082800000|2022-05-09 07:53:20|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|0
1652082820000|2022-05-09 07:53:40|6185.42|6185.42|6182.44|6182.44|6185.42|6185.42|6182.44|6182.44|0
1652082830000|2022-05-09 07:53:50|6181.8|6181.8|6177.44|6177.44|6182.12|6182.12|6177.44|6177.44|0
1652082840000|2022-05-09 07:54:00|6176.44|6176.44|6175.86|6175.86|6176.49|6176.49|6175.86|6175.86|0
1652082850000|2022-05-09 07:54:10|6175.22|6175.22|6174.49|6174.49|6175.22|6175.22|6173.22|6173.22|0
1652082860000|2022-05-09 07:54:20|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|0
1652082870000|2022-05-09 07:54:30|6175.42|6175.42|6176.05|6176.05|6176.05|6176.05|6174.35|6174.35|0
1652082880000|2022-05-09 07:54:40|6174.98|6174.98|6172.42|6172.42|6174.98|6174.98|6172.42|6172.42|0
1652082910000|2022-05-09 07:55:10|6171.35|6171.35|6168.98|6168.98|6171.35|6171.35|6168.98|6168.98|0
1652082930000|2022-05-09 07:55:30|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|0
1652082940000|2022-05-09 07:55:40|6168.07|6168.07|6167.79|6167.79|6168.07|6168.07|6167.79|6167.79|0
1652082950000|2022-05-09 07:55:50|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|0
1652082970000|2022-05-09 07:56:10|6166|6166|6165.63|6165.63|6166|6166|6165.63|6165.63|0
1652082980000|2022-05-09 07:56:20|6166.12|6166.12|6164.63|6164.63|6166.12|6166.12|6164.63|6164.63|0
1652082990000|2022-05-09 07:56:30|6164.95|6164.95|6164.31|6164.31|6164.95|6164.95|6164.31|6164.31|0
1652083000000|2022-05-09 07:56:40|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1652083010000|2022-05-09 07:56:50|6161.81|6161.81|6158.55|6158.55|6161.81|6161.81|6158.55|6158.55|0
1652083020000|2022-05-09 07:57:00|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|0
1652083040000|2022-05-09 07:57:20|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|0
1652083050000|2022-05-09 07:57:30|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1652083060000|2022-05-09 07:57:40|6158.81|6158.81|6159.81|6159.81|6159.81|6159.81|6158.81|6158.81|0
1652083070000|2022-05-09 07:57:50|6159.52|6159.52|6158.92|6158.92|6159.52|6159.52|6158.56|6158.56|0
1652083080000|2022-05-09 07:58:00|6158.36|6158.36|6160.37|6160.37|6160.37|6160.37|6158.36|6158.36|0
1652083090000|2022-05-09 07:58:10|6160.75|6160.75|6161.16|6161.16|6161.16|6161.16|6160.39|6160.39|0
1652083110000|2022-05-09 07:58:30|6159.41|6159.41|6157.59|6157.59|6159.41|6159.41|6157.59|6157.59|0
1652083120000|2022-05-09 07:58:40|6157.09|6157.09|6156.8|6156.8|6157.09|6157.09|6156.8|6156.8|0
1652083130000|2022-05-09 07:58:50|6156.24|6156.24|6154.04|6154.04|6156.24|6156.24|6154.04|6154.04|0
1652083140000|2022-05-09 07:59:00|6153.68|6153.68|6154.4|6154.4|6154.4|6154.4|6153.68|6153.68|0
1652083180000|2022-05-09 07:59:40|6154.21|6154.21|6154.85|6154.85|6154.85|6154.85|6154.21|6154.21|0
1652083190000|2022-05-09 07:59:50|6154.56|6154.56|6152.96|6152.96|6154.56|6154.56|6152.96|6152.96|0
1652083210000|2022-05-09 08:00:10|6151.54|6151.54|6145.82|6145.82|6151.54|6151.54|6145.82|6145.82|0
1652083220000|2022-05-09 08:00:20|6146|6146|6146|6146|6146|6146|6146|6146|0
1652083230000|2022-05-09 08:00:30|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1652083240000|2022-05-09 08:00:40|6146.61|6146.61|6146.23|6146.23|6146.61|6146.61|6146.23|6146.23|0
1652083270000|2022-05-09 08:01:10|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1652083280000|2022-05-09 08:01:20|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1652083290000|2022-05-09 08:01:30|6146.68|6146.68|6146.73|6146.73|6146.73|6146.73|6146.35|6146.35|0
1652083320000|2022-05-09 08:02:00|6147.11|6147.11|6145.59|6145.59|6147.11|6147.11|6144.95|6144.95|0
1652083340000|2022-05-09 08:02:20|6145.23|6145.23|6142.48|6142.48|6146.31|6146.31|6142.48|6142.48|0
1652083350000|2022-05-09 08:02:30|6143.19|6143.19|6144.24|6144.24|6144.74|6144.74|6143.19|6143.19|0
1652083360000|2022-05-09 08:02:40|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|0
1652083370000|2022-05-09 08:02:50|6142.6|6142.6|6140.66|6140.66|6142.6|6142.6|6140.66|6140.66|0
1652083380000|2022-05-09 08:03:00|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|0
1652083390000|2022-05-09 08:03:10|6140.32|6140.32|6137.46|6137.46|6140.32|6140.32|6137.46|6137.46|0
1652083410000|2022-05-09 08:03:30|6138.14|6138.14|6138.33|6138.33|6138.71|6138.71|6138.14|6138.14|0
1652083430000|2022-05-09 08:03:50|6138.82|6138.82|6137.79|6137.79|6139.32|6139.32|6137.79|6137.79|0
1652083440000|2022-05-09 08:04:00|6137.1|6137.1|6137.6|6137.6|6137.6|6137.6|6137.1|6137.1|0
1652083450000|2022-05-09 08:04:10|6137.24|6137.24|6136.49|6136.49|6137.24|6137.24|6136.49|6136.49|0
1652083460000|2022-05-09 08:04:20|6135.92|6135.92|6137.68|6137.68|6137.68|6137.68|6135.82|6135.82|0
1652083470000|2022-05-09 08:04:30|6138.06|6138.06|6139.01|6139.01|6139.01|6139.01|6138.06|6138.06|0
1652083480000|2022-05-09 08:04:40|6140.28|6140.28|6142.07|6142.07|6142.07|6142.07|6140.28|6140.28|0
1652083490000|2022-05-09 08:04:50|6141.75|6141.75|6140.89|6140.89|6141.75|6141.75|6140.89|6140.89|0
1652083500000|2022-05-09 08:05:00|6140.18|6140.18|6140.18|6140.18|6140.18|6140.18|6140.18|6140.18|0
1652083510000|2022-05-09 08:05:10|6139.82|6139.82|6138.9|6138.9|6139.82|6139.82|6138.52|6138.52|0
1652083520000|2022-05-09 08:05:20|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1652083530000|2022-05-09 08:05:30|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1652083550000|2022-05-09 08:05:50|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|0
1652083560000|2022-05-09 08:06:00|6136.76|6136.76|6136.74|6136.74|6136.76|6136.76|6136.38|6136.38|0
1652083590000|2022-05-09 08:06:30|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|0
1652083620000|2022-05-09 08:07:00|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1652083630000|2022-05-09 08:07:10|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|0
1652083640000|2022-05-09 08:07:20|6134.15|6134.15|6135.15|6135.15|6135.15|6135.15|6134.15|6134.15|0
1652083650000|2022-05-09 08:07:30|6135.43|6135.43|6137.6|6137.6|6137.6|6137.6|6135.43|6135.43|0
1652083680000|2022-05-09 08:08:00|6136.75|6136.75|6135.12|6135.12|6136.75|6136.75|6135.12|6135.12|0
1652083690000|2022-05-09 08:08:10|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1652083700000|2022-05-09 08:08:20|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6133.32|6133.32|0
1652083710000|2022-05-09 08:08:30|6134.82|6134.82|6135.51|6135.51|6135.51|6135.51|6134.82|6134.82|0
1652083720000|2022-05-09 08:08:40|6136.97|6136.97|6136.61|6136.61|6136.97|6136.97|6136.61|6136.61|0
1652083750000|2022-05-09 08:09:10|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1652083760000|2022-05-09 08:09:20|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1652083770000|2022-05-09 08:09:30|6137.99|6137.99|6138.2|6138.2|6138.56|6138.56|6137.99|6137.99|0
1652083800000|2022-05-09 08:10:00|6137.92|6137.92|6131.9|6131.9|6137.92|6137.92|6131.9|6131.9|0
1652083810000|2022-05-09 08:10:10|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1652083820000|2022-05-09 08:10:20|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|0
1652083830000|2022-05-09 08:10:30|6130.16|6130.16|6130.19|6130.19|6130.19|6130.19|6129.87|6129.87|0
1652083840000|2022-05-09 08:10:40|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1652083860000|2022-05-09 08:11:00|6130.72|6130.72|6131.36|6131.36|6132.07|6132.07|6130.72|6130.72|0
1652083870000|2022-05-09 08:11:10|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1652083900000|2022-05-09 08:11:40|6130.98|6130.98|6127.47|6127.47|6130.98|6130.98|6127.47|6127.47|0
1652083910000|2022-05-09 08:11:50|6127.28|6127.28|6126.52|6126.52|6127.28|6127.28|6126.52|6126.52|0
1652083920000|2022-05-09 08:12:00|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1652083930000|2022-05-09 08:12:10|6125.37|6125.37|6125.16|6125.16|6125.37|6125.37|6125.16|6125.16|0
1652083950000|2022-05-09 08:12:30|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|0
1652083960000|2022-05-09 08:12:40|6124.78|6124.78|6123.01|6123.01|6124.78|6124.78|6123.01|6123.01|0
1652083970000|2022-05-09 08:12:50|6122.25|6122.25|6121.9|6121.9|6122.25|6122.25|6121.18|6121.18|0
1652083980000|2022-05-09 08:13:00|6122.25|6122.25|6121.3|6121.3|6122.25|6122.25|6121.3|6121.3|0
1652083990000|2022-05-09 08:13:10|6120.94|6120.94|6120.19|6120.19|6120.94|6120.94|6120.19|6120.19|0
1652084010000|2022-05-09 08:13:30|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|0
1652084020000|2022-05-09 08:13:40|6120.92|6120.92|6120.54|6120.54|6120.92|6120.92|6120.54|6120.54|0
1652084030000|2022-05-09 08:13:50|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1652084040000|2022-05-09 08:14:00|6120.73|6120.73|6121.68|6121.68|6121.68|6121.68|6120.73|6120.73|0
1652084060000|2022-05-09 08:14:20|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1652084070000|2022-05-09 08:14:30|6121.04|6121.04|6121.39|6121.39|6121.39|6121.39|6121.04|6121.04|0
1652084080000|2022-05-09 08:14:40|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|0
1652084100000|2022-05-09 08:15:00|6120.47|6120.47|6121.04|6121.04|6121.04|6121.04|6120.47|6120.47|0
1652084120000|2022-05-09 08:15:20|6121.61|6121.61|6120.41|6120.41|6121.61|6121.61|6119.34|6119.34|0
1652084130000|2022-05-09 08:15:30|6120.13|6120.13|6119.07|6119.07|6120.13|6120.13|6119.07|6119.07|0
1652084140000|2022-05-09 08:15:40|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|6114.37|6114.37|0
1652084160000|2022-05-09 08:16:00|6114.67|6114.67|6112.76|6112.76|6114.67|6114.67|6112.39|6112.39|0
1652084170000|2022-05-09 08:16:10|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.48|6113.48|0
1652084180000|2022-05-09 08:16:20|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|0
1652084190000|2022-05-09 08:16:30|6114.76|6114.76|6116.96|6116.96|6117.07|6117.07|6114.76|6114.76|0
1652084200000|2022-05-09 08:16:40|6115.96|6115.96|6118.98|6118.98|6118.98|6118.98|6115.96|6115.96|0
1652084210000|2022-05-09 08:16:50|6119.33|6119.33|6117.78|6117.78|6119.33|6119.33|6117.78|6117.78|0
1652084220000|2022-05-09 08:17:00|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1652084230000|2022-05-09 08:17:10|6118.04|6118.04|6118.33|6118.33|6118.33|6118.33|6118.04|6118.04|0
1652084250000|2022-05-09 08:17:30|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1652084270000|2022-05-09 08:17:50|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1652084280000|2022-05-09 08:18:00|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|0
1652084290000|2022-05-09 08:18:10|6117|6117|6117|6117|6117|6117|6117|6117|0
1652084320000|2022-05-09 08:18:40|6117.28|6117.28|6115.29|6115.29|6117.28|6117.28|6114.93|6114.93|0
1652084340000|2022-05-09 08:19:00|6114.91|6114.91|6116.4|6116.4|6116.4|6116.4|6114.91|6114.91|0
1652084360000|2022-05-09 08:19:20|6115.91|6115.91|6115.55|6115.55|6115.91|6115.91|6115.55|6115.55|0
1652084380000|2022-05-09 08:19:40|6115.74|6115.74|6115.92|6115.92|6115.92|6115.92|6115.74|6115.74|0
1652084390000|2022-05-09 08:19:50|6116.49|6116.49|6115.34|6115.34|6116.49|6116.49|6114.58|6114.58|0
1652084400000|2022-05-09 08:20:00|6115.15|6115.15|6114.97|6114.97|6115.15|6115.15|6114.97|6114.97|0
1652084410000|2022-05-09 08:20:10|6114.61|6114.61|6114.25|6114.25|6114.61|6114.61|6114.25|6114.25|0
1652084420000|2022-05-09 08:20:20|6112.98|6112.98|6111.45|6111.45|6112.98|6112.98|6111.06|6111.06|0
1652084430000|2022-05-09 08:20:30|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|0
1652084450000|2022-05-09 08:20:50|6112.52|6112.52|6113.25|6113.25|6113.25|6113.25|6112.52|6112.52|0
1652084460000|2022-05-09 08:21:00|6113.07|6113.07|6112.57|6112.57|6113.07|6113.07|6112.57|6112.57|0
1652084470000|2022-05-09 08:21:10|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1652084480000|2022-05-09 08:21:20|6111.93|6111.93|6111.29|6111.29|6111.93|6111.93|6111.29|6111.29|0
1652084520000|2022-05-09 08:22:00|6109.94|6109.94|6109.18|6109.18|6109.94|6109.94|6109.18|6109.18|0
1652084530000|2022-05-09 08:22:10|6109.54|6109.54|6110.71|6110.71|6110.71|6110.71|6109.54|6109.54|0
1652084540000|2022-05-09 08:22:20|6110.52|6110.52|6108.62|6108.62|6110.52|6110.52|6108.26|6108.26|0
1652084560000|2022-05-09 08:22:40|6108.81|6108.81|6105.75|6105.75|6108.81|6108.81|6105.75|6105.75|0
1652084570000|2022-05-09 08:22:50|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|0
1652084580000|2022-05-09 08:23:00|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1652084590000|2022-05-09 08:23:10|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1652084600000|2022-05-09 08:23:20|6105.38|6105.38|6105.19|6105.19|6105.38|6105.38|6105.19|6105.19|0
1652084610000|2022-05-09 08:23:30|6105|6105|6105|6105|6105|6105|6105|6105|0
1652084620000|2022-05-09 08:23:40|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|0
1652084630000|2022-05-09 08:23:50|6104.81|6104.81|6105.53|6105.53|6105.53|6105.53|6104.81|6104.81|0
1652084650000|2022-05-09 08:24:10|6105.34|6105.34|6104.84|6104.84|6105.34|6105.34|6104.84|6104.84|0
1652084660000|2022-05-09 08:24:20|6105.03|6105.03|6103.96|6103.96|6105.03|6105.03|6103.96|6103.96|0
1652084670000|2022-05-09 08:24:30|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1652084680000|2022-05-09 08:24:40|6103|6103|6100.14|6100.14|6103|6103|6100.14|6100.14|0
1652084690000|2022-05-09 08:24:50|6098.53|6098.53|6099.39|6099.39|6099.96|6099.96|6098.53|6098.53|0
1652084700000|2022-05-09 08:25:00|6099.2|6099.2|6098.63|6098.63|6099.2|6099.2|6098.63|6098.63|0
1652084710000|2022-05-09 08:25:10|6098.44|6098.44|6098.07|6098.07|6098.44|6098.44|6098.07|6098.07|0
1652084720000|2022-05-09 08:25:20|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|0
1652084730000|2022-05-09 08:25:30|6098.8|6098.8|6102.04|6102.04|6102.04|6102.04|6098.8|6098.8|0
1652084740000|2022-05-09 08:25:40|6102.54|6102.54|6102.9|6102.9|6102.9|6102.9|6102.54|6102.54|0
1652084750000|2022-05-09 08:25:50|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1652084760000|2022-05-09 08:26:00|6102.14|6102.14|6100.23|6100.23|6102.14|6102.14|6100.23|6100.23|0
1652084780000|2022-05-09 08:26:20|6100.61|6100.61|6100.71|6100.71|6100.71|6100.71|6100.42|6100.42|0
1652084790000|2022-05-09 08:26:30|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1652084800000|2022-05-09 08:26:40|6100.33|6100.33|6097.57|6097.57|6100.33|6100.33|6097.43|6097.43|0
1652084810000|2022-05-09 08:26:50|6097.36|6097.36|6096.22|6096.22|6097.36|6097.36|6096.22|6096.22|0
1652084820000|2022-05-09 08:27:00|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|0
1652084840000|2022-05-09 08:27:20|6096.31|6096.31|6096.48|6096.48|6096.48|6096.48|6095.77|6095.77|0
1652084850000|2022-05-09 08:27:30|6096.13|6096.13|6096.48|6096.48|6096.48|6096.48|6096.13|6096.13|0
1652084860000|2022-05-09 08:27:40|6095.59|6095.59|6092.78|6092.78|6095.59|6095.59|6092.78|6092.78|0
1652084870000|2022-05-09 08:27:50|6091.88|6091.88|6092.59|6092.59|6092.59|6092.59|6091.88|6091.88|0
1652084880000|2022-05-09 08:28:00|6092.97|6092.97|6093.35|6093.35|6093.35|6093.35|6092.97|6092.97|0
1652084890000|2022-05-09 08:28:10|6093.67|6093.67|6094.43|6094.43|6094.43|6094.43|6093.67|6093.67|0
1652084900000|2022-05-09 08:28:20|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|0
1652084920000|2022-05-09 08:28:40|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1652084940000|2022-05-09 08:29:00|6096.52|6096.52|6095.29|6095.29|6096.52|6096.52|6095.29|6095.29|0
1652084950000|2022-05-09 08:29:10|6096|6096|6096.36|6096.36|6096.36|6096.36|6096|6096|0
1652084960000|2022-05-09 08:29:20|6096.71|6096.71|6097.49|6097.49|6098.43|6098.43|6096.71|6096.71|0
1652084970000|2022-05-09 08:29:30|6096.21|6096.21|6096.02|6096.02|6096.21|6096.21|6096.02|6096.02|0
1652084980000|2022-05-09 08:29:40|6095.83|6095.83|6094.69|6094.69|6095.83|6095.83|6094.69|6094.69|0
1652084990000|2022-05-09 08:29:50|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|0
1652085020000|2022-05-09 08:30:20|6094.49|6094.49|6095.54|6095.54|6095.92|6095.92|6094.49|6094.49|0
1652085030000|2022-05-09 08:30:30|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1652085040000|2022-05-09 08:30:40|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1652085050000|2022-05-09 08:30:50|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1652085060000|2022-05-09 08:31:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1652085070000|2022-05-09 08:31:10|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1652085080000|2022-05-09 08:31:20|6095.78|6095.78|6092.32|6092.32|6095.78|6095.78|6092.32|6092.32|0
1652085100000|2022-05-09 08:31:40|6092.68|6092.68|6092.25|6092.25|6093.24|6093.24|6092.25|6092.25|0
1652085110000|2022-05-09 08:31:50|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1652085120000|2022-05-09 08:32:00|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|0
1652085130000|2022-05-09 08:32:10|6093.25|6093.25|6092.96|6092.96|6093.25|6093.25|6092.96|6092.96|0
1652085140000|2022-05-09 08:32:20|6092.77|6092.77|6092.06|6092.06|6092.77|6092.77|6092.06|6092.06|0
1652085150000|2022-05-09 08:32:30|6090.91|6090.91|6091.27|6091.27|6091.27|6091.27|6090.91|6090.91|0
1652085160000|2022-05-09 08:32:40|6091.63|6091.63|6091.56|6091.56|6091.63|6091.63|6091.25|6091.25|0
1652085170000|2022-05-09 08:32:50|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|6090.89|6090.89|0
1652085190000|2022-05-09 08:33:10|6090.86|6090.86|6090.48|6090.48|6091.25|6091.25|6090.48|6090.48|0
1652085200000|2022-05-09 08:33:20|6090.06|6090.06|6091.08|6091.08|6091.08|6091.08|6090.06|6090.06|0
1652085220000|2022-05-09 08:33:40|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|0
1652085230000|2022-05-09 08:33:50|6089.7|6089.7|6087.8|6087.8|6089.7|6089.7|6087.8|6087.8|0
1652085250000|2022-05-09 08:34:10|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|0
1652085260000|2022-05-09 08:34:20|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|0
1652085270000|2022-05-09 08:34:30|6086.66|6086.66|6085.51|6085.51|6086.66|6086.66|6084.37|6084.37|0
1652085280000|2022-05-09 08:34:40|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1652085290000|2022-05-09 08:34:50|6083.88|6083.88|6082.94|6082.94|6083.88|6083.88|6081.55|6081.55|0
1652085300000|2022-05-09 08:35:00|6082.23|6082.23|6080.82|6080.82|6082.94|6082.94|6079.96|6079.96|0
1652085310000|2022-05-09 08:35:10|6080.46|6080.46|6080.78|6080.78|6080.78|6080.78|6080.46|6080.46|0
1652085320000|2022-05-09 08:35:20|6079.29|6079.29|6078.04|6078.04|6079.29|6079.29|6078.04|6078.04|0
1652085330000|2022-05-09 08:35:30|6077.86|6077.86|6078.57|6078.57|6078.57|6078.57|6077.86|6077.86|0
1652085340000|2022-05-09 08:35:40|6078.28|6078.28|6075.23|6075.23|6078.28|6078.28|6075.23|6075.23|0
1652085350000|2022-05-09 08:35:50|6076.22|6076.22|6076.16|6076.16|6076.34|6076.34|6076.03|6076.03|0
1652085360000|2022-05-09 08:36:00|6076.53|6076.53|6076.67|6076.67|6077.03|6077.03|6076.53|6076.53|0
1652085370000|2022-05-09 08:36:10|6076.38|6076.38|6076.86|6076.86|6076.86|6076.86|6076.38|6076.38|0
1652085380000|2022-05-09 08:36:20|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|0
1652085390000|2022-05-09 08:36:30|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|0
1652085400000|2022-05-09 08:36:40|6076.48|6076.48|6077.19|6077.19|6077.19|6077.19|6076.48|6076.48|0
1652085410000|2022-05-09 08:36:50|6077|6077|6077|6077|6077|6077|6077|6077|0
1652085420000|2022-05-09 08:37:00|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1652085430000|2022-05-09 08:37:10|6077|6077|6077|6077|6077|6077|6077|6077|0
1652085440000|2022-05-09 08:37:20|6075.93|6075.93|6077.36|6077.36|6077.36|6077.36|6075.93|6075.93|0
1652085450000|2022-05-09 08:37:30|6077.65|6077.65|6078.4|6078.4|6078.4|6078.4|6077.65|6077.65|0
1652085460000|2022-05-09 08:37:40|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1652085470000|2022-05-09 08:37:50|6078.22|6078.22|6077.91|6077.91|6078.22|6078.22|6077.72|6077.72|0
1652085490000|2022-05-09 08:38:10|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|0
1652085500000|2022-05-09 08:38:20|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1652085510000|2022-05-09 08:38:30|6078.65|6078.65|6078.08|6078.08|6078.65|6078.65|6078.08|6078.08|0
1652085530000|2022-05-09 08:38:50|6077.89|6077.89|6076.54|6076.54|6077.89|6077.89|6076.54|6076.54|0
1652085540000|2022-05-09 08:39:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1652085550000|2022-05-09 08:39:10|6075.98|6075.98|6076.54|6076.54|6076.54|6076.54|6075.98|6075.98|0
1652085560000|2022-05-09 08:39:20|6077.04|6077.04|6077.23|6077.23|6077.23|6077.23|6077.04|6077.04|0
1652085580000|2022-05-09 08:39:40|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|0
1652085590000|2022-05-09 08:39:50|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|6078.44|0
1652085600000|2022-05-09 08:40:00|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|0
1652085610000|2022-05-09 08:40:10|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1652085620000|2022-05-09 08:40:20|6079.93|6079.93|6079.67|6079.67|6080.3|6080.3|6079.67|6079.67|0
1652085640000|2022-05-09 08:40:40|6080.03|6080.03|6080.38|6080.38|6080.38|6080.38|6080.03|6080.03|0
1652085660000|2022-05-09 08:41:00|6080.67|6080.67|6082.2|6082.2|6082.2|6082.2|6080.67|6080.67|0
1652085680000|2022-05-09 08:41:20|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1652085690000|2022-05-09 08:41:30|6083.48|6083.48|6083.83|6083.83|6083.83|6083.83|6083.48|6083.48|0
1652085700000|2022-05-09 08:41:40|6084.33|6084.33|6085.04|6085.04|6085.04|6085.04|6084.33|6084.33|0
1652085710000|2022-05-09 08:41:50|6085.23|6085.23|6085.52|6085.52|6085.52|6085.52|6085.23|6085.23|0
1652085720000|2022-05-09 08:42:00|6084.53|6084.53|6085.52|6085.52|6085.52|6085.52|6084.53|6084.53|0
1652085740000|2022-05-09 08:42:20|6086.48|6086.48|6087.89|6087.89|6087.89|6087.89|6086.48|6086.48|0
1652085750000|2022-05-09 08:42:30|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1652085770000|2022-05-09 08:42:50|6088.12|6088.12|6088.85|6088.85|6088.85|6088.85|6088.12|6088.12|0
1652085780000|2022-05-09 08:43:00|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1652085790000|2022-05-09 08:43:10|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.53|6089.53|0
1652085800000|2022-05-09 08:43:20|6091.32|6091.32|6098.38|6098.38|6098.38|6098.38|6091.32|6091.32|0
1652085810000|2022-05-09 08:43:30|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|0
1652085830000|2022-05-09 08:43:50|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1652085850000|2022-05-09 08:44:10|6097.59|6097.59|6097.3|6097.3|6097.59|6097.59|6097.3|6097.3|0
1652085900000|2022-05-09 08:45:00|6097.8|6097.8|6099.72|6099.72|6099.72|6099.72|6097.8|6097.8|0
1652085910000|2022-05-09 08:45:10|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|0
1652085940000|2022-05-09 08:45:40|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|0
1652085950000|2022-05-09 08:45:50|6099.9|6099.9|6101.05|6101.05|6101.05|6101.05|6099.9|6099.9|0
1652086020000|2022-05-09 08:47:00|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1652086030000|2022-05-09 08:47:10|6101.09|6101.09|6100.37|6100.37|6101.09|6101.09|6100.37|6100.37|0
1652086040000|2022-05-09 08:47:20|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|0
1652086050000|2022-05-09 08:47:30|6100.96|6100.96|6101.67|6101.67|6101.67|6101.67|6100.96|6100.96|0
1652086060000|2022-05-09 08:47:40|6101.3|6101.3|6101.79|6101.79|6101.79|6101.79|6101.3|6101.3|0
1652086070000|2022-05-09 08:47:50|6102.08|6102.08|6102.44|6102.44|6102.44|6102.44|6102.08|6102.08|0
1652086110000|2022-05-09 08:48:30|6103.2|6103.2|6102.24|6102.24|6103.2|6103.2|6102.24|6102.24|0
1652086130000|2022-05-09 08:48:50|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1652086150000|2022-05-09 08:49:10|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1652086160000|2022-05-09 08:49:20|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1652086170000|2022-05-09 08:49:30|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1652086180000|2022-05-09 08:49:40|6104.02|6104.02|6105.35|6105.35|6105.35|6105.35|6104.02|6104.02|0
1652086190000|2022-05-09 08:49:50|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|0
1652086200000|2022-05-09 08:50:00|6106.03|6106.03|6105.84|6105.84|6106.03|6106.03|6105.84|6105.84|0
1652086220000|2022-05-09 08:50:20|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1652086230000|2022-05-09 08:50:30|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1652086260000|2022-05-09 08:51:00|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|0
1652086270000|2022-05-09 08:51:10|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1652086280000|2022-05-09 08:51:20|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1652086300000|2022-05-09 08:51:40|6108.63|6108.63|6107.92|6107.92|6108.63|6108.63|6107.92|6107.92|0
1652086330000|2022-05-09 08:52:10|6106.82|6106.82|6106.64|6106.64|6106.82|6106.82|6106.64|6106.64|0
1652086340000|2022-05-09 08:52:20|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1652086350000|2022-05-09 08:52:30|6106.46|6106.46|6106.78|6106.78|6106.78|6106.78|6106.46|6106.46|0
1652086360000|2022-05-09 08:52:40|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1652086370000|2022-05-09 08:52:50|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1652086390000|2022-05-09 08:53:10|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1652086400000|2022-05-09 08:53:20|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|0
1652086440000|2022-05-09 08:54:00|6107.12|6107.12|6106.64|6106.64|6107.75|6107.75|6106.33|6106.33|0
1652086460000|2022-05-09 08:54:20|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1652086470000|2022-05-09 08:54:30|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|0
1652086480000|2022-05-09 08:54:40|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1652086490000|2022-05-09 08:54:50|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1652086510000|2022-05-09 08:55:10|6106.05|6106.05|6105.89|6105.89|6106.43|6106.43|6105.89|6105.89|0
1652086540000|2022-05-09 08:55:40|6105.35|6105.35|6106.76|6106.76|6106.76|6106.76|6105.35|6105.35|0
1652086570000|2022-05-09 08:56:10|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1652086580000|2022-05-09 08:56:20|6109.94|6109.94|6109.58|6109.58|6109.94|6109.94|6109.22|6109.22|0
1652086600000|2022-05-09 08:56:40|6108.59|6108.59|6107.13|6107.13|6108.59|6108.59|6107.13|6107.13|0
1652086610000|2022-05-09 08:56:50|6107.51|6107.51|6107.02|6107.02|6107.51|6107.51|6107.02|6107.02|0
1652086620000|2022-05-09 08:57:00|6107.73|6107.73|6107.73|6107.73|6108.83|6108.83|6107.73|6107.73|0
1652086630000|2022-05-09 08:57:10|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1652086660000|2022-05-09 08:57:40|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1652086670000|2022-05-09 08:57:50|6107.9|6107.9|6108.67|6108.67|6108.67|6108.67|6107.9|6107.9|0
1652086690000|2022-05-09 08:58:10|6106.95|6106.95|6106.4|6106.4|6106.95|6106.95|6106.05|6106.05|0
1652086700000|2022-05-09 08:58:20|6105.69|6105.69|6104.96|6104.96|6105.69|6105.69|6104.96|6104.96|0
1652086710000|2022-05-09 08:58:30|6104.24|6104.24|6103.09|6103.09|6104.24|6104.24|6103.09|6103.09|0
1652086720000|2022-05-09 08:58:40|6102.46|6102.46|6104.3|6104.3|6104.3|6104.3|6102.46|6102.46|0
1652086740000|2022-05-09 08:59:00|6104.12|6104.12|6103.62|6103.62|6104.12|6104.12|6103.62|6103.62|0
1652086760000|2022-05-09 08:59:20|6102.47|6102.47|6102.28|6102.28|6102.47|6102.47|6102.28|6102.28|0
1652086770000|2022-05-09 08:59:30|6103.36|6103.36|6103.71|6103.71|6103.71|6103.71|6103.36|6103.36|0
1652086800000|2022-05-09 09:00:00|6102.76|6102.76|6100.73|6100.73|6102.76|6102.76|6100.73|6100.73|0
1652086810000|2022-05-09 09:00:10|6100.09|6100.09|6099.52|6099.52|6100.09|6100.09|6099.52|6099.52|0
1652086820000|2022-05-09 09:00:20|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|0
1652086850000|2022-05-09 09:00:50|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|0
1652086860000|2022-05-09 09:01:00|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1652086870000|2022-05-09 09:01:10|6097.83|6097.83|6098.28|6098.28|6098.28|6098.28|6097.64|6097.64|0
1652086880000|2022-05-09 09:01:20|6098.6|6098.6|6099.55|6099.55|6099.55|6099.55|6098.6|6098.6|0
1652086890000|2022-05-09 09:01:30|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|0
1652086920000|2022-05-09 09:02:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1652086940000|2022-05-09 09:02:20|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|0
1652086950000|2022-05-09 09:02:30|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1652086960000|2022-05-09 09:02:40|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1652086980000|2022-05-09 09:03:00|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|0
1652086990000|2022-05-09 09:03:10|6097.16|6097.16|6096.97|6096.97|6097.16|6097.16|6096.97|6096.97|0
1652087000000|2022-05-09 09:03:20|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|0
1652087010000|2022-05-09 09:03:30|6095.23|6095.23|6093.92|6093.92|6095.23|6095.23|6093.92|6093.92|0
1652087020000|2022-05-09 09:03:40|6093.63|6093.63|6093.95|6093.95|6093.95|6093.95|6093.63|6093.63|0
1652087040000|2022-05-09 09:04:00|6093.67|6093.67|6093.17|6093.17|6093.67|6093.67|6093.17|6093.17|0
1652087060000|2022-05-09 09:04:20|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1652087070000|2022-05-09 09:04:30|6093|6093|6093|6093|6093|6093|6093|6093|0
1652087090000|2022-05-09 09:04:50|6092.81|6092.81|6093.17|6093.17|6093.17|6093.17|6092.81|6092.81|0
1652087120000|2022-05-09 09:05:20|6093.53|6093.53|6093.71|6093.71|6093.71|6093.71|6093.53|6093.53|0
1652087130000|2022-05-09 09:05:30|6094.29|6094.29|6094.83|6094.83|6094.83|6094.83|6094.29|6094.29|0
1652087140000|2022-05-09 09:05:40|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|0
1652087160000|2022-05-09 09:06:00|6094.87|6094.87|6095.19|6095.19|6095.19|6095.19|6094.87|6094.87|0
1652087190000|2022-05-09 09:06:30|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|0
1652087200000|2022-05-09 09:06:40|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1652087210000|2022-05-09 09:06:50|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|0
1652087220000|2022-05-09 09:07:00|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1652087230000|2022-05-09 09:07:10|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1652087260000|2022-05-09 09:07:40|6093.18|6093.18|6092.58|6092.58|6093.18|6093.18|6092.58|6092.58|0
1652087290000|2022-05-09 09:08:10|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|0
1652087310000|2022-05-09 09:08:30|6092.3|6092.3|6092.93|6092.93|6092.93|6092.93|6092.3|6092.3|0
1652087320000|2022-05-09 09:08:40|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|0
1652087330000|2022-05-09 09:08:50|6092.82|6092.82|6093.46|6093.46|6093.46|6093.46|6092.82|6092.82|0
1652087340000|2022-05-09 09:09:00|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1652087350000|2022-05-09 09:09:10|6093.96|6093.96|6093.46|6093.46|6093.96|6093.96|6093.46|6093.46|0
1652087370000|2022-05-09 09:09:30|6094.38|6094.38|6094.19|6094.19|6094.38|6094.38|6094.19|6094.19|0
1652087380000|2022-05-09 09:09:40|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|0
1652087390000|2022-05-09 09:09:50|6091.93|6091.93|6090.94|6090.94|6091.93|6091.93|6090.94|6090.94|0
1652087400000|2022-05-09 09:10:00|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1652087410000|2022-05-09 09:10:10|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|0
1652087420000|2022-05-09 09:10:20|6092.47|6092.47|6091.76|6091.76|6092.47|6092.47|6091.09|6091.09|0
1652087450000|2022-05-09 09:10:50|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1652087460000|2022-05-09 09:11:00|6094.04|6094.04|6096.5|6096.5|6097.29|6097.29|6094.04|6094.04|0
1652087470000|2022-05-09 09:11:10|6095.43|6095.43|6096.15|6096.15|6096.15|6096.15|6095.43|6095.43|0
1652087480000|2022-05-09 09:11:20|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|0
1652087500000|2022-05-09 09:11:40|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1652087510000|2022-05-09 09:11:50|6097.26|6097.26|6097.48|6097.48|6097.48|6097.48|6096.62|6096.62|0
1652087520000|2022-05-09 09:12:00|6098.19|6098.19|6101.62|6101.62|6101.62|6101.62|6098.19|6098.19|0
1652087540000|2022-05-09 09:12:20|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|0
1652087550000|2022-05-09 09:12:30|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1652087560000|2022-05-09 09:12:40|6101.21|6101.21|6100.18|6100.18|6101.21|6101.21|6100.18|6100.18|0
1652087570000|2022-05-09 09:12:50|6099.54|6099.54|6099.22|6099.22|6099.54|6099.54|6099.22|6099.22|0
1652087580000|2022-05-09 09:13:00|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|0
1652087600000|2022-05-09 09:13:20|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1652087610000|2022-05-09 09:13:30|6100.36|6100.36|6100.68|6100.68|6100.68|6100.68|6100.36|6100.36|0
1652087620000|2022-05-09 09:13:40|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1652087640000|2022-05-09 09:14:00|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|0
1652087650000|2022-05-09 09:14:10|6100.71|6100.71|6101|6101|6101|6101|6100.71|6100.71|0
1652087670000|2022-05-09 09:14:30|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1652087690000|2022-05-09 09:14:50|6101.69|6101.69|6101.25|6101.25|6101.69|6101.69|6100.93|6100.93|0
1652087700000|2022-05-09 09:15:00|6101.54|6101.54|6101.82|6101.82|6101.82|6101.82|6101.54|6101.54|0
1652087710000|2022-05-09 09:15:10|6101.01|6101.01|6100.46|6100.46|6101.01|6101.01|6100.46|6100.46|0
1652087720000|2022-05-09 09:15:20|6101.03|6101.03|6102.05|6102.05|6102.05|6102.05|6101.03|6101.03|0
1652087730000|2022-05-09 09:15:30|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1652087740000|2022-05-09 09:15:40|6101.96|6101.96|6101.96|6101.96|6102.53|6102.53|6101.96|6101.96|0
1652087750000|2022-05-09 09:15:50|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.45|6101.45|0
1652087770000|2022-05-09 09:16:10|6100.92|6100.92|6100.74|6100.74|6100.92|6100.92|6100.74|6100.74|0
1652087780000|2022-05-09 09:16:20|6100.55|6100.55|6100.26|6100.26|6100.55|6100.55|6100.26|6100.26|0
1652087810000|2022-05-09 09:16:50|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|0
1652087820000|2022-05-09 09:17:00|6099.75|6099.75|6099.38|6099.38|6099.75|6099.75|6099.38|6099.38|0
1652087830000|2022-05-09 09:17:10|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1652087840000|2022-05-09 09:17:20|6099.51|6099.51|6094.75|6094.75|6099.51|6099.51|6094.75|6094.75|0
1652087850000|2022-05-09 09:17:30|6092.79|6092.79|6091.83|6091.83|6092.79|6092.79|6091.83|6091.83|0
1652087870000|2022-05-09 09:17:50|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|0
1652087880000|2022-05-09 09:18:00|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1652087890000|2022-05-09 09:18:10|6091.65|6091.65|6091.46|6091.46|6091.65|6091.65|6091.46|6091.46|0
1652087900000|2022-05-09 09:18:20|6090.31|6090.31|6089.07|6089.07|6090.31|6090.31|6089.07|6089.07|0
1652087910000|2022-05-09 09:18:30|6088.88|6088.88|6088.24|6088.24|6088.88|6088.88|6088.24|6088.24|0
1652087920000|2022-05-09 09:18:40|6086.45|6086.45|6087.88|6087.88|6087.88|6087.88|6086.45|6086.45|0
1652087930000|2022-05-09 09:18:50|6088.07|6088.07|6089.11|6089.11|6089.11|6089.11|6088.07|6088.07|0
1652087940000|2022-05-09 09:19:00|6089.3|6089.3|6089.68|6089.68|6089.68|6089.68|6089.3|6089.3|0
1652087960000|2022-05-09 09:19:20|6088.69|6088.69|6089.83|6089.83|6090.14|6090.14|6088.69|6088.69|0
1652087970000|2022-05-09 09:19:30|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1652087990000|2022-05-09 09:19:50|6088.97|6088.97|6088.68|6088.68|6088.97|6088.97|6088.68|6088.68|0
1652088000000|2022-05-09 09:20:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6087.69|6087.69|0
1652088030000|2022-05-09 09:20:30|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|0
1652088040000|2022-05-09 09:20:40|6088.69|6088.69|6089.3|6089.3|6089.3|6089.3|6088.69|6088.69|0
1652088060000|2022-05-09 09:21:00|6089.94|6089.94|6090.22|6090.22|6090.22|6090.22|6089.94|6089.94|0
1652088080000|2022-05-09 09:21:20|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1652088100000|2022-05-09 09:21:40|6090.18|6090.18|6089.9|6089.9|6090.18|6090.18|6089.9|6089.9|0
1652088120000|2022-05-09 09:22:00|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|0
1652088130000|2022-05-09 09:22:10|6088.69|6088.69|6089.4|6089.4|6089.4|6089.4|6088.69|6088.69|0
1652088140000|2022-05-09 09:22:20|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1652088180000|2022-05-09 09:23:00|6088.72|6088.72|6087.93|6087.93|6088.93|6088.93|6087.93|6087.93|0
1652088190000|2022-05-09 09:23:10|6088.12|6088.12|6088.83|6088.83|6088.83|6088.83|6088.12|6088.12|0
1652088200000|2022-05-09 09:23:20|6088.62|6088.62|6088.3|6088.3|6088.62|6088.62|6088.3|6088.3|0
1652088230000|2022-05-09 09:23:50|6087.81|6087.81|6087.31|6087.31|6087.81|6087.81|6087.31|6087.31|0
1652088240000|2022-05-09 09:24:00|6086.54|6086.54|6088.09|6088.09|6088.09|6088.09|6086.54|6086.54|0
1652088260000|2022-05-09 09:24:20|6087.01|6087.01|6086.83|6086.83|6087.01|6087.01|6086.83|6086.83|0
1652088270000|2022-05-09 09:24:30|6086.47|6086.47|6087.18|6087.18|6087.18|6087.18|6086.47|6086.47|0
1652088280000|2022-05-09 09:24:40|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|0
1652088300000|2022-05-09 09:25:00|6087.44|6087.44|6087.08|6087.08|6087.44|6087.44|6087.08|6087.08|0
1652088320000|2022-05-09 09:25:20|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|0
1652088330000|2022-05-09 09:25:30|6087.15|6087.15|6087.47|6087.47|6087.47|6087.47|6087.15|6087.15|0
1652088340000|2022-05-09 09:25:40|6087.85|6087.85|6088.77|6088.77|6089.31|6089.31|6087.85|6087.85|0
1652088350000|2022-05-09 09:25:50|6088|6088|6087.62|6087.62|6088|6088|6087.62|6087.62|0
1652088370000|2022-05-09 09:26:10|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1652088400000|2022-05-09 09:26:40|6087.88|6087.88|6088.2|6088.2|6088.2|6088.2|6087.88|6087.88|0
1652088420000|2022-05-09 09:27:00|6087.84|6087.84|6087.91|6087.91|6088.2|6088.2|6087.84|6087.84|0
1652088440000|2022-05-09 09:27:20|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1652088460000|2022-05-09 09:27:40|6087.93|6087.93|6088.29|6088.29|6088.29|6088.29|6087.93|6087.93|0
1652088470000|2022-05-09 09:27:50|6088|6088|6088|6088|6088|6088|6088|6088|0
1652088500000|2022-05-09 09:28:20|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1652088510000|2022-05-09 09:28:30|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1652088530000|2022-05-09 09:28:50|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|0
1652088540000|2022-05-09 09:29:00|6086.32|6086.32|6086.64|6086.64|6086.64|6086.64|6086.32|6086.32|0
1652088570000|2022-05-09 09:29:30|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1652088580000|2022-05-09 09:29:40|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.45|6086.45|0
1652088590000|2022-05-09 09:29:50|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1652088600000|2022-05-09 09:30:00|6085.41|6085.41|6086.05|6086.05|6086.05|6086.05|6084.67|6084.67|0
1652088610000|2022-05-09 09:30:10|6086.55|6086.55|6086.48|6086.48|6086.55|6086.55|6086.17|6086.17|0
1652088620000|2022-05-09 09:30:20|6085.77|6085.77|6085.93|6085.93|6086.48|6086.48|6085.77|6085.77|0
1652088690000|2022-05-09 09:31:30|6084.86|6084.86|6085.39|6085.39|6085.39|6085.39|6084.67|6084.67|0
1652088700000|2022-05-09 09:31:40|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1652088710000|2022-05-09 09:31:50|6085.39|6085.39|6086.12|6086.12|6086.12|6086.12|6085.39|6085.39|0
1652088720000|2022-05-09 09:32:00|6085.05|6085.05|6084.69|6084.69|6085.05|6085.05|6084.69|6084.69|0
1652088730000|2022-05-09 09:32:10|6085.05|6085.05|6085.55|6085.55|6085.76|6085.76|6085.05|6085.05|0
1652088740000|2022-05-09 09:32:20|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|0
1652088760000|2022-05-09 09:32:40|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1652088770000|2022-05-09 09:32:50|6086.62|6086.62|6082.57|6082.57|6086.62|6086.62|6082.19|6082.19|0
1652088780000|2022-05-09 09:33:00|6082.21|6082.21|6081.83|6081.83|6082.21|6082.21|6081.83|6081.83|0
1652088800000|2022-05-09 09:33:20|6081.54|6081.54|6081.58|6081.58|6081.9|6081.9|6081.54|6081.54|0
1652088870000|2022-05-09 09:34:30|6081.39|6081.39|6081.11|6081.11|6081.39|6081.39|6081.11|6081.11|0
1652088880000|2022-05-09 09:34:40|6080.75|6080.75|6080.39|6080.39|6080.75|6080.75|6080.39|6080.39|0
1652088900000|2022-05-09 09:35:00|6079.43|6079.43|6076.93|6076.93|6079.43|6079.43|6076.58|6076.58|0
1652088910000|2022-05-09 09:35:10|6077.29|6077.29|6077.29|6077.29|6078|6078|6077.29|6077.29|0
1652088930000|2022-05-09 09:35:30|6076.93|6076.93|6077.65|6077.65|6077.65|6077.65|6076.93|6076.93|0
1652088940000|2022-05-09 09:35:40|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1652088950000|2022-05-09 09:35:50|6079.05|6079.05|6080.52|6080.52|6080.52|6080.52|6079.05|6079.05|0
1652088960000|2022-05-09 09:36:00|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1652088970000|2022-05-09 09:36:10|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1652088980000|2022-05-09 09:36:20|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1652088990000|2022-05-09 09:36:30|6081.36|6081.36|6081.68|6081.68|6081.68|6081.68|6081.36|6081.36|0
1652089000000|2022-05-09 09:36:40|6082.11|6082.11|6083.58|6083.58|6083.58|6083.58|6081.75|6081.75|0
1652089020000|2022-05-09 09:37:00|6084.08|6084.08|6083.58|6083.58|6084.08|6084.08|6083.58|6083.58|0
1652089030000|2022-05-09 09:37:10|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1652089040000|2022-05-09 09:37:20|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1652089070000|2022-05-09 09:37:50|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1652089100000|2022-05-09 09:38:20|6083.68|6083.68|6083.33|6083.33|6083.68|6083.68|6082.98|6082.98|0
1652089130000|2022-05-09 09:38:50|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1652089140000|2022-05-09 09:39:00|6082.94|6082.94|6083.44|6083.44|6083.44|6083.44|6082.94|6082.94|0
1652089150000|2022-05-09 09:39:10|6083.12|6083.12|6083.08|6083.08|6083.4|6083.4|6083.08|6083.08|0
1652089170000|2022-05-09 09:39:30|6082.59|6082.59|6082.84|6082.84|6083.08|6083.08|6082.52|6082.52|0
1652089180000|2022-05-09 09:39:40|6082.65|6082.65|6081.79|6081.79|6082.65|6082.65|6081.79|6081.79|0
1652089190000|2022-05-09 09:39:50|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1652089210000|2022-05-09 09:40:10|6081.85|6081.85|6081.75|6081.75|6081.85|6081.85|6081.38|6081.38|0
1652089240000|2022-05-09 09:40:40|6081.11|6081.11|6081.75|6081.75|6081.75|6081.75|6081.11|6081.11|0
1652089250000|2022-05-09 09:40:50|6081.39|6081.39|6080.58|6080.58|6081.39|6081.39|6080.58|6080.58|0
1652089260000|2022-05-09 09:41:00|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1652089300000|2022-05-09 09:41:40|6079.72|6079.72|6080.44|6080.44|6080.44|6080.44|6079.72|6079.72|0
1652089310000|2022-05-09 09:41:50|6080.73|6080.73|6080.44|6080.44|6080.73|6080.73|6080.44|6080.44|0
1652089330000|2022-05-09 09:42:10|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1652089340000|2022-05-09 09:42:20|6081.08|6081.08|6080.04|6080.04|6081.08|6081.08|6080.04|6080.04|0
1652089350000|2022-05-09 09:42:30|6080.33|6080.33|6080.68|6080.68|6080.97|6080.97|6080.33|6080.33|0
1652089370000|2022-05-09 09:42:50|6078.01|6078.01|6074.53|6074.53|6078.01|6078.01|6074.53|6074.53|0
1652089380000|2022-05-09 09:43:00|6075.52|6075.52|6075.88|6075.88|6075.88|6075.88|6075.52|6075.52|0
1652089390000|2022-05-09 09:43:10|6076.65|6076.65|6077.28|6077.28|6077.6|6077.6|6076.65|6076.65|0
1652089400000|2022-05-09 09:43:20|6078|6078|6078.21|6078.21|6078.21|6078.21|6078|6078|0
1652089430000|2022-05-09 09:43:50|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1652089440000|2022-05-09 09:44:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1652089450000|2022-05-09 09:44:10|6079.15|6079.15|6079.44|6079.44|6079.44|6079.44|6079.15|6079.15|0
1652089480000|2022-05-09 09:44:40|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1652089490000|2022-05-09 09:44:50|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|0
1652089500000|2022-05-09 09:45:00|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1652089520000|2022-05-09 09:45:20|6080.27|6080.27|6079.69|6079.69|6080.27|6080.27|6079.69|6079.69|0
1652089550000|2022-05-09 09:45:50|6080.69|6080.69|6079.19|6079.19|6080.69|6080.69|6079.19|6079.19|0
1652089560000|2022-05-09 09:46:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1652089580000|2022-05-09 09:46:20|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1652089590000|2022-05-09 09:46:30|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1652089600000|2022-05-09 09:46:40|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1652089610000|2022-05-09 09:46:50|6079.18|6079.18|6078.54|6078.54|6079.18|6079.18|6078.54|6078.54|0
1652089620000|2022-05-09 09:47:00|6078.36|6078.36|6077.79|6077.79|6078.36|6078.36|6077.79|6077.79|0
1652089630000|2022-05-09 09:47:10|6077.29|6077.29|6077.21|6077.21|6077.79|6077.79|6077.21|6077.21|0
1652089640000|2022-05-09 09:47:20|6076.9|6076.9|6075.69|6075.69|6076.9|6076.9|6074.69|6074.69|0
1652089650000|2022-05-09 09:47:30|6075.9|6075.9|6075.58|6075.58|6075.9|6075.9|6075.58|6075.58|0
1652089660000|2022-05-09 09:47:40|6075.87|6075.87|6074.34|6074.34|6075.87|6075.87|6074.34|6074.34|0
1652089680000|2022-05-09 09:48:00|6074.72|6074.72|6075|6075|6075.22|6075.22|6074.5|6074.5|0
1652089700000|2022-05-09 09:48:20|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1652089710000|2022-05-09 09:48:30|6075.36|6075.36|6073.68|6073.68|6075.36|6075.36|6073.65|6073.65|0
1652089730000|2022-05-09 09:48:50|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1652089740000|2022-05-09 09:49:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1652089750000|2022-05-09 09:49:10|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1652089790000|2022-05-09 09:49:50|6074.22|6074.22|6074.54|6074.54|6074.54|6074.54|6074.22|6074.22|0
1652089800000|2022-05-09 09:50:00|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1652089810000|2022-05-09 09:50:10|6075.46|6075.46|6075.11|6075.11|6075.46|6075.46|6075.11|6075.11|0
1652089830000|2022-05-09 09:50:30|6078.35|6078.35|6080.26|6080.26|6080.26|6080.26|6078.35|6078.35|0
1652089840000|2022-05-09 09:50:40|6079.76|6079.76|6079.26|6079.26|6079.76|6079.76|6079.26|6079.26|0
1652089850000|2022-05-09 09:50:50|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1652089860000|2022-05-09 09:51:00|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1652089870000|2022-05-09 09:51:10|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.27|6081.27|0
1652089900000|2022-05-09 09:51:40|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|0
1652089910000|2022-05-09 09:51:50|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1652089920000|2022-05-09 09:52:00|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1652089950000|2022-05-09 09:52:30|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1652089960000|2022-05-09 09:52:40|6083.22|6083.22|6083.25|6083.25|6083.54|6083.54|6083.22|6083.22|0
1652089990000|2022-05-09 09:53:10|6083.61|6083.61|6083.25|6083.25|6083.61|6083.61|6083.25|6083.25|0
1652090000000|2022-05-09 09:53:20|6082.9|6082.9|6080.84|6080.84|6083.54|6083.54|6080.84|6080.84|0
1652090050000|2022-05-09 09:54:10|6080.46|6080.46|6080.27|6080.27|6080.46|6080.46|6080.27|6080.27|0
1652090060000|2022-05-09 09:54:20|6079.99|6079.99|6076.42|6076.42|6079.99|6079.99|6076.42|6076.42|0
1652090070000|2022-05-09 09:54:30|6076.23|6076.23|6075.73|6075.73|6076.99|6076.99|6075.44|6075.44|0
1652090090000|2022-05-09 09:54:50|6075.35|6075.35|6075.54|6075.54|6075.54|6075.54|6075.35|6075.35|0
1652090100000|2022-05-09 09:55:00|6075.73|6075.73|6076.08|6076.08|6076.08|6076.08|6075.73|6075.73|0
1652090110000|2022-05-09 09:55:10|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1652090120000|2022-05-09 09:55:20|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|0
1652090150000|2022-05-09 09:55:50|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1652090160000|2022-05-09 09:56:00|6076.56|6076.56|6076.38|6076.38|6077.06|6077.06|6076.38|6076.38|0
1652090180000|2022-05-09 09:56:20|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|0
1652090190000|2022-05-09 09:56:30|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1652090200000|2022-05-09 09:56:40|6077.83|6077.83|6078.28|6078.28|6078.28|6078.28|6077.48|6077.48|0
1652090220000|2022-05-09 09:57:00|6077.51|6077.51|6075.61|6075.61|6077.51|6077.51|6075.61|6075.61|0
1652090230000|2022-05-09 09:57:10|6075.32|6075.32|6073.99|6073.99|6075.82|6075.82|6073.63|6073.63|0
1652090240000|2022-05-09 09:57:20|6074.35|6074.35|6074.35|6074.35|6075.06|6075.06|6074.35|6074.35|0
1652090260000|2022-05-09 09:57:40|6074.7|6074.7|6075.4|6075.4|6075.4|6075.4|6074.7|6074.7|0
1652090290000|2022-05-09 09:58:10|6075.94|6075.94|6077.75|6077.75|6077.75|6077.75|6075.94|6075.94|0
1652090300000|2022-05-09 09:58:20|6079.03|6079.03|6078.96|6078.96|6080.24|6080.24|6078.71|6078.71|0
1652090320000|2022-05-09 09:58:40|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1652090330000|2022-05-09 09:58:50|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1652090360000|2022-05-09 09:59:20|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1652090380000|2022-05-09 09:59:40|6082.59|6082.59|6084.23|6084.23|6084.61|6084.61|6082.59|6082.59|0
1652090390000|2022-05-09 09:59:50|6083.85|6083.85|6084.61|6084.61|6084.61|6084.61|6083.85|6083.85|0
1652090400000|2022-05-09 10:00:00|6083.98|6083.98|6084.47|6084.47|6084.47|6084.47|6083.98|6083.98|0
1652090430000|2022-05-09 10:00:30|6084.59|6084.59|6083.63|6083.63|6084.59|6084.59|6083.63|6083.63|0
1652090440000|2022-05-09 10:00:40|6084.13|6084.13|6084.89|6084.89|6084.89|6084.89|6084.13|6084.13|0
1652090450000|2022-05-09 10:00:50|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|0
1652090460000|2022-05-09 10:01:00|6084.86|6084.86|6084.48|6084.48|6084.86|6084.86|6084.48|6084.48|0
1652090470000|2022-05-09 10:01:10|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1652090500000|2022-05-09 10:01:40|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1652090510000|2022-05-09 10:01:50|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1652090540000|2022-05-09 10:02:20|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1652090550000|2022-05-09 10:02:30|6084.62|6084.62|6083.98|6083.98|6084.62|6084.62|6083.98|6083.98|0
1652090570000|2022-05-09 10:02:50|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1652090610000|2022-05-09 10:03:30|6082.71|6082.71|6082.64|6082.64|6083.21|6083.21|6082.64|6082.64|0
1652090620000|2022-05-09 10:03:40|6083.85|6083.85|6084.22|6084.22|6084.22|6084.22|6083.85|6083.85|0
1652090640000|2022-05-09 10:04:00|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|0
1652090660000|2022-05-09 10:04:20|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1652090680000|2022-05-09 10:04:40|6084.68|6084.68|6084.68|6084.68|6085.54|6085.54|6083.4|6083.4|0
1652090690000|2022-05-09 10:04:50|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|0
1652090700000|2022-05-09 10:05:00|6085.53|6085.53|6085.85|6085.85|6085.85|6085.85|6085.53|6085.53|0
1652090720000|2022-05-09 10:05:20|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1652090740000|2022-05-09 10:05:40|6086.93|6086.93|6088.35|6088.35|6088.35|6088.35|6086.93|6086.93|0
1652090760000|2022-05-09 10:06:00|6088.73|6088.73|6089.86|6089.86|6090.05|6090.05|6088.73|6088.73|0
1652090770000|2022-05-09 10:06:10|6091|6091|6091|6091|6091|6091|6091|6091|0
1652090780000|2022-05-09 10:06:20|6092.07|6092.07|6093.03|6093.03|6093.03|6093.03|6092.07|6092.07|0
1652090800000|2022-05-09 10:06:40|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|0
1652090810000|2022-05-09 10:06:50|6092.52|6092.52|6092.84|6092.84|6092.84|6092.84|6092.52|6092.52|0
1652090820000|2022-05-09 10:07:00|6093.56|6093.56|6092.65|6092.65|6093.56|6093.56|6092.65|6092.65|0
1652090830000|2022-05-09 10:07:10|6091.22|6091.22|6090.94|6090.94|6091.22|6091.22|6090.94|6090.94|0
1652090840000|2022-05-09 10:07:20|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|0
1652090860000|2022-05-09 10:07:40|6089.1|6089.1|6088.23|6088.23|6089.1|6089.1|6088.23|6088.23|0
1652090870000|2022-05-09 10:07:50|6088.42|6088.42|6089.05|6089.05|6089.05|6089.05|6088.42|6088.42|0
1652090880000|2022-05-09 10:08:00|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1652090890000|2022-05-09 10:08:10|6089.53|6089.53|6088.92|6088.92|6089.53|6089.53|6088.92|6088.92|0
1652090910000|2022-05-09 10:08:30|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|0
1652090920000|2022-05-09 10:08:40|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|0
1652090930000|2022-05-09 10:08:50|6089.64|6089.64|6088.22|6088.22|6089.64|6089.64|6088.22|6088.22|0
1652090940000|2022-05-09 10:09:00|6087.51|6087.51|6087.51|6087.51|6087.86|6087.86|6087.51|6087.51|0
1652090950000|2022-05-09 10:09:10|6087.15|6087.15|6087.47|6087.47|6087.47|6087.47|6087.15|6087.15|0
1652090980000|2022-05-09 10:09:40|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|0
1652091000000|2022-05-09 10:10:00|6085.96|6085.96|6085.78|6085.78|6085.96|6085.96|6085.78|6085.78|0
1652091040000|2022-05-09 10:10:40|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1652091050000|2022-05-09 10:10:50|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|0
1652091060000|2022-05-09 10:11:00|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1652091070000|2022-05-09 10:11:10|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|0
1652091100000|2022-05-09 10:11:40|6085.03|6085.03|6084.35|6084.35|6085.03|6085.03|6084.35|6084.35|0
1652091110000|2022-05-09 10:11:50|6084.03|6084.03|6083.08|6083.08|6084.03|6084.03|6083.08|6083.08|0
1652091140000|2022-05-09 10:12:20|6082.01|6082.01|6081.51|6081.51|6082.01|6082.01|6081.51|6081.51|0
1652091150000|2022-05-09 10:12:30|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|0
1652091170000|2022-05-09 10:12:50|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1652091180000|2022-05-09 10:13:00|6079.88|6079.88|6080.45|6080.45|6080.45|6080.45|6079.88|6079.88|0
1652091210000|2022-05-09 10:13:30|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1652091230000|2022-05-09 10:13:50|6079.31|6079.31|6078.36|6078.36|6079.31|6079.31|6078.36|6078.36|0
1652091240000|2022-05-09 10:14:00|6079.22|6079.22|6079.79|6079.79|6079.79|6079.79|6079.22|6079.22|0
1652091250000|2022-05-09 10:14:10|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1652091270000|2022-05-09 10:14:30|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|0
1652091290000|2022-05-09 10:14:50|6079.48|6079.48|6078.48|6078.48|6079.48|6079.48|6078.48|6078.48|0
1652091300000|2022-05-09 10:15:00|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|0
1652091320000|2022-05-09 10:15:20|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1652091340000|2022-05-09 10:15:40|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1652091370000|2022-05-09 10:16:10|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1652091380000|2022-05-09 10:16:20|6076.7|6076.7|6077.42|6077.42|6078.13|6078.13|6076.7|6076.7|0
1652091390000|2022-05-09 10:16:30|6078.27|6078.27|6076.51|6076.51|6078.27|6078.27|6076.51|6076.51|0
1652091410000|2022-05-09 10:16:50|6077.08|6077.08|6077.72|6077.72|6077.72|6077.72|6077.08|6077.08|0
1652091420000|2022-05-09 10:17:00|6077.74|6077.74|6078.38|6078.38|6078.38|6078.38|6077.74|6077.74|0
1652091430000|2022-05-09 10:17:10|6078.76|6078.76|6079.75|6079.75|6079.75|6079.75|6078.76|6078.76|0
1652091440000|2022-05-09 10:17:20|6078.3|6078.3|6077.74|6077.74|6078.3|6078.3|6077.74|6077.74|0
1652091450000|2022-05-09 10:17:30|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1652091460000|2022-05-09 10:17:40|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1652091470000|2022-05-09 10:17:50|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1652091480000|2022-05-09 10:18:00|6078.38|6078.38|6078.06|6078.06|6078.38|6078.38|6078.06|6078.06|0
1652091490000|2022-05-09 10:18:10|6078.63|6078.63|6079.35|6079.35|6079.35|6079.35|6078.63|6078.63|0
1652091500000|2022-05-09 10:18:20|6078.71|6078.71|6078.42|6078.42|6078.71|6078.71|6078.42|6078.42|0
1652091510000|2022-05-09 10:18:30|6078.92|6078.92|6079.7|6079.7|6079.7|6079.7|6078.92|6078.92|0
1652091520000|2022-05-09 10:18:40|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1652091530000|2022-05-09 10:18:50|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|0
1652091550000|2022-05-09 10:19:10|6079.66|6079.66|6079.94|6079.94|6079.94|6079.94|6079.66|6079.66|0
1652091560000|2022-05-09 10:19:20|6079.66|6079.66|6078.4|6078.4|6079.66|6079.66|6078.4|6078.4|0
1652091570000|2022-05-09 10:19:30|6078.11|6078.11|6078.89|6078.89|6078.89|6078.89|6078.11|6078.11|0
1652091580000|2022-05-09 10:19:40|6078.57|6078.57|6077.33|6077.33|6078.86|6078.86|6077.33|6077.33|0
1652091590000|2022-05-09 10:19:50|6077.99|6077.99|6079.59|6079.59|6079.59|6079.59|6077.99|6077.99|0
1652091600000|2022-05-09 10:20:00|6079.01|6079.01|6080.61|6080.61|6080.61|6080.61|6079.01|6079.01|0
1652091610000|2022-05-09 10:20:10|6080.99|6080.99|6079.47|6079.47|6080.99|6080.99|6079.47|6079.47|0
1652091620000|2022-05-09 10:20:20|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1652091630000|2022-05-09 10:20:30|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1652091640000|2022-05-09 10:20:40|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|0
1652091650000|2022-05-09 10:20:50|6080.33|6080.33|6079.94|6079.94|6080.33|6080.33|6079.94|6079.94|0
1652091660000|2022-05-09 10:21:00|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|0
1652091680000|2022-05-09 10:21:20|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1652091690000|2022-05-09 10:21:30|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1652091700000|2022-05-09 10:21:40|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|0
1652091710000|2022-05-09 10:21:50|6080.42|6080.42|6080.36|6080.36|6081.13|6081.13|6080.14|6080.14|0
1652091730000|2022-05-09 10:22:10|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.51|6081.51|0
1652091740000|2022-05-09 10:22:20|6081.51|6081.51|6082.29|6082.29|6082.29|6082.29|6081.51|6081.51|0
1652091750000|2022-05-09 10:22:30|6081.72|6081.72|6080.11|6080.11|6082.01|6082.01|6079.83|6079.83|0
1652091760000|2022-05-09 10:22:40|6080.43|6080.43|6080.21|6080.21|6080.53|6080.53|6080.21|6080.21|0
1652091770000|2022-05-09 10:22:50|6080.5|6080.5|6079.93|6079.93|6080.5|6080.5|6079.93|6079.93|0
1652091780000|2022-05-09 10:23:00|6079.43|6079.43|6079.22|6079.22|6079.71|6079.71|6079.22|6079.22|0
1652091790000|2022-05-09 10:23:10|6078.86|6078.86|6079.15|6079.15|6079.15|6079.15|6078.86|6078.86|0
1652091800000|2022-05-09 10:23:20|6079.34|6079.34|6079.55|6079.55|6079.83|6079.83|6079.34|6079.34|0
1652091810000|2022-05-09 10:23:30|6080.18|6080.18|6079.69|6079.69|6080.18|6080.18|6079.69|6079.69|0
1652091820000|2022-05-09 10:23:40|6079.37|6079.37|6078.02|6078.02|6079.94|6079.94|6078.02|6078.02|0
1652091830000|2022-05-09 10:23:50|6078.52|6078.52|6079.94|6079.94|6079.94|6079.94|6078.52|6078.52|0
1652091840000|2022-05-09 10:24:00|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1652091860000|2022-05-09 10:24:20|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1652091880000|2022-05-09 10:24:40|6080.89|6080.89|6080.61|6080.61|6080.89|6080.89|6080.61|6080.61|0
1652091890000|2022-05-09 10:24:50|6079.84|6079.84|6078.35|6078.35|6079.84|6079.84|6078.35|6078.35|0
1652091910000|2022-05-09 10:25:10|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1652091920000|2022-05-09 10:25:20|6079.37|6079.37|6080.09|6080.09|6080.09|6080.09|6079.37|6079.37|0
1652091930000|2022-05-09 10:25:30|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1652091960000|2022-05-09 10:26:00|6080.87|6080.87|6081.74|6081.74|6081.74|6081.74|6080.87|6080.87|0
1652091970000|2022-05-09 10:26:10|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1652091990000|2022-05-09 10:26:30|6082.38|6082.38|6079.96|6079.96|6082.38|6082.38|6079.96|6079.96|0
1652092000000|2022-05-09 10:26:40|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1652092010000|2022-05-09 10:26:50|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1652092020000|2022-05-09 10:27:00|6078.39|6078.39|6078.6|6078.6|6078.6|6078.6|6078.11|6078.11|0
1652092030000|2022-05-09 10:27:10|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1652092040000|2022-05-09 10:27:20|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1652092050000|2022-05-09 10:27:30|6076.69|6076.69|6075.35|6075.35|6076.69|6076.69|6074.48|6074.48|0
1652092060000|2022-05-09 10:27:40|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|0
1652092080000|2022-05-09 10:28:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1652092090000|2022-05-09 10:28:10|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|0
1652092100000|2022-05-09 10:28:20|6074.04|6074.04|6074.18|6074.18|6074.54|6074.54|6074.04|6074.04|0
1652092120000|2022-05-09 10:28:40|6074.47|6074.47|6074.82|6074.82|6074.82|6074.82|6074.47|6074.47|0
1652092130000|2022-05-09 10:28:50|6075.14|6075.14|6075.46|6075.46|6075.46|6075.46|6075.14|6075.14|0
1652092160000|2022-05-09 10:29:20|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|0
1652092200000|2022-05-09 10:30:00|6076.52|6076.52|6077.02|6077.02|6077.02|6077.02|6076.52|6076.52|0
1652092210000|2022-05-09 10:30:10|6077.31|6077.31|6077.59|6077.59|6077.59|6077.59|6077.31|6077.31|0
1652092220000|2022-05-09 10:30:20|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1652092240000|2022-05-09 10:30:40|6077.59|6077.59|6075.56|6075.56|6077.59|6077.59|6075.56|6075.56|0
1652092250000|2022-05-09 10:30:50|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1652092260000|2022-05-09 10:31:00|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1652092270000|2022-05-09 10:31:10|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1652092280000|2022-05-09 10:31:20|6074.91|6074.91|6073.89|6073.89|6074.91|6074.91|6073.89|6073.89|0
1652092290000|2022-05-09 10:31:30|6073.68|6073.68|6071.75|6071.75|6073.68|6073.68|6071.26|6071.26|0
1652092310000|2022-05-09 10:31:50|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1652092320000|2022-05-09 10:32:00|6071.78|6071.78|6072.13|6072.13|6072.13|6072.13|6071.37|6071.37|0
1652092330000|2022-05-09 10:32:10|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1652092340000|2022-05-09 10:32:20|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1652092360000|2022-05-09 10:32:40|6071.28|6071.28|6070.78|6070.78|6071.28|6071.28|6070.78|6070.78|0
1652092370000|2022-05-09 10:32:50|6071.28|6071.28|6071.47|6071.47|6071.47|6071.47|6071.28|6071.28|0
1652092380000|2022-05-09 10:33:00|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6070.82|6070.82|0
1652092390000|2022-05-09 10:33:10|6070.68|6070.68|6071.68|6071.68|6071.68|6071.68|6070.68|6070.68|0
1652092400000|2022-05-09 10:33:20|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1652092410000|2022-05-09 10:33:30|6071.96|6071.96|6072.68|6072.68|6072.68|6072.68|6071.96|6071.96|0
1652092420000|2022-05-09 10:33:40|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1652092440000|2022-05-09 10:34:00|6072.66|6072.66|6072.16|6072.16|6072.66|6072.66|6072.16|6072.16|0
1652092450000|2022-05-09 10:34:10|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|0
1652092470000|2022-05-09 10:34:30|6072.16|6072.16|6070.76|6070.76|6072.16|6072.16|6070.76|6070.76|0
1652092490000|2022-05-09 10:34:50|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1652092500000|2022-05-09 10:35:00|6069.74|6069.74|6069.07|6069.07|6069.74|6069.74|6068.89|6068.89|0
1652092510000|2022-05-09 10:35:10|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|0
1652092520000|2022-05-09 10:35:20|6070.07|6070.07|6070.43|6070.43|6070.43|6070.43|6070.07|6070.07|0
1652092540000|2022-05-09 10:35:40|6070.81|6070.81|6071.57|6071.57|6071.57|6071.57|6070.81|6070.81|0
1652092550000|2022-05-09 10:35:50|6071.19|6071.19|6070.87|6070.87|6071.19|6071.19|6070.87|6070.87|0
1652092560000|2022-05-09 10:36:00|6071.19|6071.19|6071.57|6071.57|6071.57|6071.57|6071.19|6071.19|0
1652092570000|2022-05-09 10:36:10|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|0
1652092580000|2022-05-09 10:36:20|6071.28|6071.28|6070.9|6070.9|6071.28|6071.28|6070.9|6070.9|0
1652092590000|2022-05-09 10:36:30|6070.52|6070.52|6067.66|6067.66|6070.52|6070.52|6067.66|6067.66|0
1652092600000|2022-05-09 10:36:40|6067.47|6067.47|6064.13|6064.13|6067.47|6067.47|6064.13|6064.13|0
1652092640000|2022-05-09 10:37:20|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1652092660000|2022-05-09 10:37:40|6063.18|6063.18|6063.37|6063.37|6063.37|6063.37|6063.18|6063.18|0
1652092670000|2022-05-09 10:37:50|6063.66|6063.66|6063.27|6063.27|6063.66|6063.66|6062.89|6062.89|0
1652092690000|2022-05-09 10:38:10|6062.89|6062.89|6062.7|6062.7|6062.89|6062.89|6062.7|6062.7|0
1652092710000|2022-05-09 10:38:30|6062.49|6062.49|6062.2|6062.2|6062.49|6062.49|6062.2|6062.2|0
1652092730000|2022-05-09 10:38:50|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1652092740000|2022-05-09 10:39:00|6061.28|6061.28|6060.29|6060.29|6061.28|6061.28|6060.29|6060.29|0
1652092760000|2022-05-09 10:39:20|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|0
1652092770000|2022-05-09 10:39:30|6060.27|6060.27|6059.72|6059.72|6060.27|6060.27|6059.72|6059.72|0
1652092790000|2022-05-09 10:39:50|6059.4|6059.4|6059.59|6059.59|6059.59|6059.59|6059.4|6059.4|0
1652092800000|2022-05-09 10:40:00|6060.09|6060.09|6060.48|6060.48|6060.48|6060.48|6060.09|6060.09|0
1652092820000|2022-05-09 10:40:20|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1652092830000|2022-05-09 10:40:30|6059.62|6059.62|6059.3|6059.3|6059.62|6059.62|6058.99|6058.99|0
1652092850000|2022-05-09 10:40:50|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|0
1652092880000|2022-05-09 10:41:20|6057.74|6057.74|6058.1|6058.1|6058.1|6058.1|6057.74|6057.74|0
1652092940000|2022-05-09 10:42:20|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1652092950000|2022-05-09 10:42:30|6058.86|6058.86|6059.18|6059.18|6059.18|6059.18|6058.86|6058.86|0
1652092970000|2022-05-09 10:42:50|6058.99|6058.99|6058.1|6058.1|6058.99|6058.99|6058.1|6058.1|0
1652092980000|2022-05-09 10:43:00|6056.92|6056.92|6054.11|6054.11|6056.92|6056.92|6054.11|6054.11|0
1652093010000|2022-05-09 10:43:30|6054.49|6054.49|6053.69|6053.69|6054.87|6054.87|6053.69|6053.69|0
1652093020000|2022-05-09 10:43:40|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|0
1652093030000|2022-05-09 10:43:50|6052.26|6052.26|6052.26|6052.26|6052.62|6052.62|6051.91|6051.91|0
1652093040000|2022-05-09 10:44:00|6052.62|6052.62|6052.43|6052.43|6052.62|6052.62|6052.43|6052.43|0
1652093050000|2022-05-09 10:44:10|6052.25|6052.25|6052.74|6052.74|6052.74|6052.74|6052.25|6052.25|0
1652093090000|2022-05-09 10:44:50|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1652093100000|2022-05-09 10:45:00|6052.38|6052.38|6052.72|6052.72|6052.72|6052.72|6052|6052|0
1652093110000|2022-05-09 10:45:10|6053|6053|6051.92|6051.92|6053|6053|6051.56|6051.56|0
1652093130000|2022-05-09 10:45:30|6050.64|6050.64|6050.92|6050.92|6051.24|6051.24|6050.32|6050.32|0
1652093140000|2022-05-09 10:45:40|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|0
1652093150000|2022-05-09 10:45:50|6050.71|6050.71|6052.27|6052.27|6052.27|6052.27|6050.71|6050.71|0
1652093160000|2022-05-09 10:46:00|6052.66|6052.66|6052.66|6052.66|6052.94|6052.94|6052.66|6052.66|0
1652093170000|2022-05-09 10:46:10|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1652093220000|2022-05-09 10:47:00|6051.4|6051.4|6051.78|6051.78|6051.78|6051.78|6051.4|6051.4|0
1652093230000|2022-05-09 10:47:10|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1652093240000|2022-05-09 10:47:20|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|0
1652093260000|2022-05-09 10:47:40|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1652093270000|2022-05-09 10:47:50|6050.45|6050.45|6051.21|6051.21|6051.21|6051.21|6050.45|6050.45|0
1652093280000|2022-05-09 10:48:00|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1652093290000|2022-05-09 10:48:10|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1652093300000|2022-05-09 10:48:20|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1652093310000|2022-05-09 10:48:30|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1652093320000|2022-05-09 10:48:40|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|6052.3|0
1652093330000|2022-05-09 10:48:50|6052.98|6052.98|6055.57|6055.57|6055.57|6055.57|6052.98|6052.98|0
1652093340000|2022-05-09 10:49:00|6055.85|6055.85|6056.78|6056.78|6056.81|6056.81|6055.85|6055.85|0
1652093350000|2022-05-09 10:49:10|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1652093370000|2022-05-09 10:49:30|6057.64|6057.64|6058.02|6058.02|6058.02|6058.02|6057.64|6057.64|0
1652093380000|2022-05-09 10:49:40|6058.4|6058.4|6062.24|6062.24|6062.24|6062.24|6058.4|6058.4|0
1652093390000|2022-05-09 10:49:50|6061.96|6061.96|6063.91|6063.91|6063.91|6063.91|6061.96|6061.96|0
1652093400000|2022-05-09 10:50:00|6063.15|6063.15|6062.86|6062.86|6063.15|6063.15|6062.86|6062.86|0
1652093420000|2022-05-09 10:50:20|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|0
1652093430000|2022-05-09 10:50:30|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|0
1652093440000|2022-05-09 10:50:40|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1652093460000|2022-05-09 10:51:00|6062.72|6062.72|6061.84|6061.84|6062.72|6062.72|6061.84|6061.84|0
1652093470000|2022-05-09 10:51:10|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1652093490000|2022-05-09 10:51:30|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1652093510000|2022-05-09 10:51:50|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|0
1652093520000|2022-05-09 10:52:00|6059.92|6059.92|6058.46|6058.46|6059.92|6059.92|6058.46|6058.46|0
1652093530000|2022-05-09 10:52:10|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1652093550000|2022-05-09 10:52:30|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.6|6058.6|0
1652093560000|2022-05-09 10:52:40|6059.17|6059.17|6060.3|6060.3|6060.3|6060.3|6059.17|6059.17|0
1652093580000|2022-05-09 10:53:00|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1652093590000|2022-05-09 10:53:10|6060.42|6060.42|6060.42|6060.42|6060.74|6060.74|6060.42|6060.42|0
1652093600000|2022-05-09 10:53:20|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1652093610000|2022-05-09 10:53:30|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1652093620000|2022-05-09 10:53:40|6060.93|6060.93|6062.03|6062.03|6062.03|6062.03|6060.93|6060.93|0
1652093640000|2022-05-09 10:54:00|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|0
1652093650000|2022-05-09 10:54:10|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|0
1652093660000|2022-05-09 10:54:20|6063.1|6063.1|6064.19|6064.19|6064.19|6064.19|6063.1|6063.1|0
1652093690000|2022-05-09 10:54:50|6063.91|6063.91|6064.19|6064.19|6064.19|6064.19|6063.91|6063.91|0
1652093700000|2022-05-09 10:55:00|6063.87|6063.87|6063.59|6063.59|6063.87|6063.87|6063.59|6063.59|0
1652093720000|2022-05-09 10:55:20|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1652093730000|2022-05-09 10:55:30|6064.4|6064.4|6064.59|6064.59|6064.59|6064.59|6064.4|6064.4|0
1652093760000|2022-05-09 10:56:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1652093770000|2022-05-09 10:56:10|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1652093800000|2022-05-09 10:56:40|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1652093810000|2022-05-09 10:56:50|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1652093820000|2022-05-09 10:57:00|6064.76|6064.76|6064.1|6064.1|6064.76|6064.76|6064.1|6064.1|0
1652093830000|2022-05-09 10:57:10|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1652093860000|2022-05-09 10:57:40|6064.14|6064.14|6061.73|6061.73|6064.14|6064.14|6061.73|6061.73|0
1652093870000|2022-05-09 10:57:50|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1652093880000|2022-05-09 10:58:00|6061.18|6061.18|6057.93|6057.93|6061.18|6061.18|6057.93|6057.93|0
1652093890000|2022-05-09 10:58:10|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1652093900000|2022-05-09 10:58:20|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1652093920000|2022-05-09 10:58:40|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|0
1652093940000|2022-05-09 10:59:00|6057.03|6057.03|6057.35|6057.35|6057.35|6057.35|6057.03|6057.03|0
1652093970000|2022-05-09 10:59:30|6057.03|6057.03|6056.18|6056.18|6057.6|6057.6|6056.18|6056.18|0
1652093980000|2022-05-09 10:59:40|6055.68|6055.68|6055.4|6055.4|6055.68|6055.68|6055.4|6055.4|0
1652093990000|2022-05-09 10:59:50|6055.11|6055.11|6052.82|6052.82|6055.11|6055.11|6052.82|6052.82|0
1652094000000|2022-05-09 11:00:00|6053.2|6053.2|6053.96|6053.96|6053.96|6053.96|6053.2|6053.2|0
1652094010000|2022-05-09 11:00:10|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|0
1652094020000|2022-05-09 11:00:20|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|0
1652094030000|2022-05-09 11:00:30|6054.68|6054.68|6056.79|6056.79|6056.79|6056.79|6054.68|6054.68|0
1652094070000|2022-05-09 11:01:10|6057.36|6057.36|6056.78|6056.78|6057.36|6057.36|6056.78|6056.78|0
1652094100000|2022-05-09 11:01:40|6056.02|6056.02|6055.83|6055.83|6056.02|6056.02|6055.83|6055.83|0
1652094140000|2022-05-09 11:02:20|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1652094150000|2022-05-09 11:02:30|6055.87|6055.87|6057.79|6057.79|6057.79|6057.79|6055.87|6055.87|0
1652094160000|2022-05-09 11:02:40|6058.43|6058.43|6060.07|6060.07|6060.07|6060.07|6058.43|6058.43|0
1652094170000|2022-05-09 11:02:50|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|0
1652094190000|2022-05-09 11:03:10|6060.85|6060.85|6059.7|6059.7|6060.85|6060.85|6059.7|6059.7|0
1652094200000|2022-05-09 11:03:20|6060.2|6060.2|6059.92|6059.92|6060.2|6060.2|6059.92|6059.92|0
1652094210000|2022-05-09 11:03:30|6060.49|6060.49|6061.28|6061.28|6061.28|6061.28|6060.49|6060.49|0
1652094220000|2022-05-09 11:03:40|6060.71|6060.71|6059.56|6059.56|6060.71|6060.71|6059.56|6059.56|0
1652094230000|2022-05-09 11:03:50|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|0
1652094240000|2022-05-09 11:04:00|6058.13|6058.13|6058.63|6058.63|6058.63|6058.63|6058.13|6058.13|0
1652094250000|2022-05-09 11:04:10|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1652094260000|2022-05-09 11:04:20|6057.63|6057.63|6057.71|6057.71|6057.71|6057.71|6056.57|6056.57|0
1652094280000|2022-05-09 11:04:40|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1652094300000|2022-05-09 11:05:00|6056.5|6056.5|6056.86|6056.86|6056.86|6056.86|6056.5|6056.5|0
1652094310000|2022-05-09 11:05:10|6056|6056|6056.99|6056.99|6056.99|6056.99|6056|6056|0
1652094320000|2022-05-09 11:05:20|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1652094330000|2022-05-09 11:05:30|6058.33|6058.33|6057.95|6057.95|6058.33|6058.33|6057.95|6057.95|0
1652094340000|2022-05-09 11:05:40|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|0
1652094390000|2022-05-09 11:06:30|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1652094410000|2022-05-09 11:06:50|6056.41|6056.41|6055.9|6055.9|6056.41|6056.41|6055.9|6055.9|0
1652094420000|2022-05-09 11:07:00|6055.71|6055.71|6056.91|6056.91|6057.2|6057.2|6055.71|6055.71|0
1652094430000|2022-05-09 11:07:10|6057.77|6057.77|6056.96|6056.96|6057.77|6057.77|6056.96|6056.96|0
1652094440000|2022-05-09 11:07:20|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1652094460000|2022-05-09 11:07:40|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|0
1652094480000|2022-05-09 11:08:00|6058|6058|6058.72|6058.72|6058.72|6058.72|6058|6058|0
1652094500000|2022-05-09 11:08:20|6060.88|6060.88|6059.45|6059.45|6060.88|6060.88|6059.45|6059.45|0
1652094510000|2022-05-09 11:08:30|6059.13|6059.13|6059.32|6059.32|6059.32|6059.32|6059.13|6059.13|0
1652094540000|2022-05-09 11:09:00|6060.47|6060.47|6058.59|6058.59|6060.47|6060.47|6058.09|6058.09|0
1652094550000|2022-05-09 11:09:10|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1652094570000|2022-05-09 11:09:30|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1652094580000|2022-05-09 11:09:40|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1652094590000|2022-05-09 11:09:50|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1652094620000|2022-05-09 11:10:20|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|0
1652094640000|2022-05-09 11:10:40|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1652094660000|2022-05-09 11:11:00|6056.85|6056.85|6056.47|6056.47|6056.85|6056.85|6056.47|6056.47|0
1652094670000|2022-05-09 11:11:10|6055.35|6055.35|6057.09|6057.09|6057.09|6057.09|6055.35|6055.35|0
1652094720000|2022-05-09 11:12:00|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1652094740000|2022-05-09 11:12:20|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|0
1652094780000|2022-05-09 11:13:00|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1652094800000|2022-05-09 11:13:20|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1652094810000|2022-05-09 11:13:30|6058.59|6058.59|6058.23|6058.23|6058.59|6058.59|6058.23|6058.23|0
1652094850000|2022-05-09 11:14:10|6060.15|6060.15|6060.78|6060.78|6060.78|6060.78|6060.15|6060.15|0
1652094860000|2022-05-09 11:14:20|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|0
1652094870000|2022-05-09 11:14:30|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1652094900000|2022-05-09 11:15:00|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1652094920000|2022-05-09 11:15:20|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1652094940000|2022-05-09 11:15:40|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1652094960000|2022-05-09 11:16:00|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|0
1652094980000|2022-05-09 11:16:20|6059.15|6059.15|6058.83|6058.83|6059.15|6059.15|6058.83|6058.83|0
1652095000000|2022-05-09 11:16:40|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|0
1652095020000|2022-05-09 11:17:00|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|0
1652095030000|2022-05-09 11:17:10|6057.98|6057.98|6056.33|6056.33|6057.98|6057.98|6056.33|6056.33|0
1652095070000|2022-05-09 11:17:50|6055.84|6055.84|6056.33|6056.33|6056.33|6056.33|6055.84|6055.84|0
1652095080000|2022-05-09 11:18:00|6054.96|6054.96|6055.6|6055.6|6055.6|6055.6|6054.96|6054.96|0
1652095090000|2022-05-09 11:18:10|6054.61|6054.61|6055.1|6055.1|6055.1|6055.1|6054.61|6054.61|0
1652095100000|2022-05-09 11:18:20|6054.5|6054.5|6054|6054|6054.5|6054.5|6054|6054|0
1652095110000|2022-05-09 11:18:30|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1652095120000|2022-05-09 11:18:40|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|0
1652095130000|2022-05-09 11:18:50|6054|6054|6054|6054|6054|6054|6054|6054|0
1652095170000|2022-05-09 11:19:30|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1652095180000|2022-05-09 11:19:40|6053.93|6053.93|6053.75|6053.75|6053.93|6053.93|6053.75|6053.75|0
1652095210000|2022-05-09 11:20:10|6053.43|6053.43|6053.11|6053.11|6053.43|6053.43|6053.11|6053.11|0
1652095220000|2022-05-09 11:20:20|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|0
1652095230000|2022-05-09 11:20:30|6053.2|6053.2|6054.19|6054.19|6054.19|6054.19|6053.2|6053.2|0
1652095250000|2022-05-09 11:20:50|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1652095270000|2022-05-09 11:21:10|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|0
1652095310000|2022-05-09 11:21:50|6052.5|6052.5|6052.63|6052.63|6052.63|6052.63|6052.31|6052.31|0
1652095320000|2022-05-09 11:22:00|6053.01|6053.01|6053.74|6053.74|6053.74|6053.74|6053.01|6053.01|0
1652095330000|2022-05-09 11:22:10|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1652095360000|2022-05-09 11:22:40|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|0
1652095370000|2022-05-09 11:22:50|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|0
1652095380000|2022-05-09 11:23:00|6054.4|6054.4|6054.78|6054.78|6054.78|6054.78|6054.4|6054.4|0
1652095390000|2022-05-09 11:23:10|6053.88|6053.88|6055.94|6055.94|6055.94|6055.94|6053.88|6053.88|0
1652095400000|2022-05-09 11:23:20|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|0
1652095410000|2022-05-09 11:23:30|6055.94|6055.94|6056.44|6056.44|6056.44|6056.44|6055.94|6055.94|0
1652095420000|2022-05-09 11:23:40|6056.93|6056.93|6057.43|6057.43|6057.43|6057.43|6056.93|6056.93|0
1652095470000|2022-05-09 11:24:30|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|0
1652095480000|2022-05-09 11:24:40|6057.29|6057.29|6058.38|6058.38|6058.38|6058.38|6057.29|6057.29|0
1652095490000|2022-05-09 11:24:50|6058.88|6058.88|6059.2|6059.2|6059.2|6059.2|6058.88|6058.88|0
1652095500000|2022-05-09 11:25:00|6059.69|6059.69|6059.88|6059.88|6059.88|6059.88|6059.69|6059.69|0
1652095510000|2022-05-09 11:25:10|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1652095520000|2022-05-09 11:25:20|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1652095610000|2022-05-09 11:26:50|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1652095630000|2022-05-09 11:27:10|6061.16|6061.16|6061.52|6061.52|6061.52|6061.52|6061.16|6061.16|0
1652095650000|2022-05-09 11:27:30|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|0
1652095670000|2022-05-09 11:27:50|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1652095680000|2022-05-09 11:28:00|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|0
1652095700000|2022-05-09 11:28:20|6059.91|6059.91|6059.98|6059.98|6059.98|6059.98|6059.62|6059.62|0
1652095710000|2022-05-09 11:28:30|6060.17|6060.17|6062.46|6062.46|6062.46|6062.46|6060.17|6060.17|0
1652095720000|2022-05-09 11:28:40|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1652095750000|2022-05-09 11:29:10|6064.1|6064.1|6065.41|6065.41|6065.41|6065.41|6064.1|6064.1|0
1652095770000|2022-05-09 11:29:30|6065.91|6065.91|6065.09|6065.09|6065.91|6065.91|6065.09|6065.09|0
1652095790000|2022-05-09 11:29:50|6064.52|6064.52|6065.73|6065.73|6065.73|6065.73|6064.52|6064.52|0
1652095800000|2022-05-09 11:30:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1652095820000|2022-05-09 11:30:20|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|0
1652095870000|2022-05-09 11:31:10|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1652095880000|2022-05-09 11:31:20|6064.13|6064.13|6065.08|6065.08|6065.27|6065.27|6064.13|6064.13|0
1652095940000|2022-05-09 11:32:20|6064.79|6064.79|6064.15|6064.15|6064.79|6064.79|6064.15|6064.15|0
1652095950000|2022-05-09 11:32:30|6064.47|6064.47|6064.79|6064.79|6064.79|6064.79|6064.47|6064.47|0
1652095960000|2022-05-09 11:32:40|6064.41|6064.41|6065.27|6065.27|6065.27|6065.27|6064.41|6064.41|0
1652095970000|2022-05-09 11:32:50|6065.65|6065.65|6066.87|6066.87|6066.87|6066.87|6065.65|6065.65|0
1652095990000|2022-05-09 11:33:10|6066.37|6066.37|6066.05|6066.05|6066.37|6066.37|6066.05|6066.05|0
1652096000000|2022-05-09 11:33:20|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|0
1652096020000|2022-05-09 11:33:40|6066.62|6066.62|6068.23|6068.23|6068.23|6068.23|6066.62|6066.62|0
1652096030000|2022-05-09 11:33:50|6067.88|6067.88|6068.37|6068.37|6068.37|6068.37|6067.88|6067.88|0
1652096090000|2022-05-09 11:34:50|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1652096120000|2022-05-09 11:35:20|6068.45|6068.45|6067.45|6067.45|6068.45|6068.45|6067.45|6067.45|0
1652096130000|2022-05-09 11:35:30|6067.77|6067.77|6067.96|6067.96|6067.96|6067.96|6067.77|6067.77|0
1652096150000|2022-05-09 11:35:50|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|0
1652096160000|2022-05-09 11:36:00|6071.09|6071.09|6071.18|6071.18|6071.47|6071.47|6070.97|6070.97|0
1652096170000|2022-05-09 11:36:10|6070.86|6070.86|6070.1|6070.1|6070.86|6070.86|6070.1|6070.1|0
1652096180000|2022-05-09 11:36:20|6069.72|6069.72|6069.15|6069.15|6069.72|6069.72|6069.15|6069.15|0
1652096190000|2022-05-09 11:36:30|6069.36|6069.36|6068.87|6068.87|6069.36|6069.36|6068.87|6068.87|0
1652096200000|2022-05-09 11:36:40|6069.36|6069.36|6069.86|6069.86|6069.86|6069.86|6069.36|6069.36|0
1652096220000|2022-05-09 11:37:00|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1652096230000|2022-05-09 11:37:10|6070.54|6070.54|6069.59|6069.59|6070.54|6070.54|6069.59|6069.59|0
1652096250000|2022-05-09 11:37:30|6069.21|6069.21|6069.02|6069.02|6069.21|6069.21|6069.02|6069.02|0
1652096260000|2022-05-09 11:37:40|6068.31|6068.31|6067.95|6067.95|6068.31|6068.31|6067.95|6067.95|0
1652096270000|2022-05-09 11:37:50|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|0
1652096280000|2022-05-09 11:38:00|6067.57|6067.57|6066.58|6066.58|6067.57|6067.57|6066.58|6066.58|0
1652096290000|2022-05-09 11:38:10|6065.87|6065.87|6065.3|6065.3|6065.87|6065.87|6065.3|6065.3|0
1652096300000|2022-05-09 11:38:20|6064.98|6064.98|6065.36|6065.36|6065.36|6065.36|6064.98|6064.98|0
1652096340000|2022-05-09 11:39:00|6065.55|6065.55|6062.5|6062.5|6065.55|6065.55|6062.5|6062.5|0
1652096350000|2022-05-09 11:39:10|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1652096360000|2022-05-09 11:39:20|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|0
1652096400000|2022-05-09 11:40:00|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1652096410000|2022-05-09 11:40:10|6063.4|6063.4|6063.76|6063.76|6063.76|6063.76|6063.4|6063.4|0
1652096420000|2022-05-09 11:40:20|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1652096430000|2022-05-09 11:40:30|6063.58|6063.58|6064.08|6064.08|6064.08|6064.08|6063.58|6063.58|0
1652096440000|2022-05-09 11:40:40|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1652096470000|2022-05-09 11:41:10|6062.95|6062.95|6062.95|6062.95|6063.34|6063.34|6062.95|6062.95|0
1652096520000|2022-05-09 11:42:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1652096530000|2022-05-09 11:42:10|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1652096540000|2022-05-09 11:42:20|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1652096560000|2022-05-09 11:42:40|6062.29|6062.29|6062.66|6062.66|6062.66|6062.66|6062.29|6062.29|0
1652096570000|2022-05-09 11:42:50|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|0
1652096580000|2022-05-09 11:43:00|6062.27|6062.27|6061.63|6061.63|6062.27|6062.27|6061.63|6061.63|0
1652096600000|2022-05-09 11:43:20|6061.27|6061.27|6060.9|6060.9|6061.27|6061.27|6060.9|6060.9|0
1652096610000|2022-05-09 11:43:30|6060.58|6060.58|6060.2|6060.2|6060.58|6060.58|6060.2|6060.2|0
1652096620000|2022-05-09 11:43:40|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|0
1652096630000|2022-05-09 11:43:50|6061.19|6061.19|6061.69|6061.69|6061.69|6061.69|6061.19|6061.19|0
1652096640000|2022-05-09 11:44:00|6061.37|6061.37|6060.38|6060.38|6061.37|6061.37|6060.38|6060.38|0
1652096660000|2022-05-09 11:44:20|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|0
1652096670000|2022-05-09 11:44:30|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1652096710000|2022-05-09 11:45:10|6057.6|6057.6|6057.73|6057.73|6057.73|6057.73|6056.97|6056.97|0
1652096750000|2022-05-09 11:45:50|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|0
1652096760000|2022-05-09 11:46:00|6057.37|6057.37|6057.95|6057.95|6057.95|6057.95|6057.37|6057.37|0
1652096780000|2022-05-09 11:46:20|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|0
1652096790000|2022-05-09 11:46:30|6059.81|6059.81|6061.63|6061.63|6061.63|6061.63|6059.81|6059.81|0
1652096800000|2022-05-09 11:46:40|6061.31|6061.31|6061|6061|6061.31|6061.31|6061|6061|0
1652096810000|2022-05-09 11:46:50|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|0
1652096820000|2022-05-09 11:47:00|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|0
1652096830000|2022-05-09 11:47:10|6061.6|6061.6|6061.41|6061.41|6061.6|6061.6|6061.41|6061.41|0
1652096840000|2022-05-09 11:47:20|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1652096890000|2022-05-09 11:48:10|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1652096910000|2022-05-09 11:48:30|6061.72|6061.72|6061.4|6061.4|6061.72|6061.72|6061.4|6061.4|0
1652096920000|2022-05-09 11:48:40|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1652096940000|2022-05-09 11:49:00|6062.04|6062.04|6061.9|6061.9|6062.04|6062.04|6061.4|6061.4|0
1652096950000|2022-05-09 11:49:10|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1652096960000|2022-05-09 11:49:20|6061.05|6061.05|6060.57|6060.57|6061.05|6061.05|6060.38|6060.38|0
1652096970000|2022-05-09 11:49:30|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1652096980000|2022-05-09 11:49:40|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1652097020000|2022-05-09 11:50:20|6061.44|6061.44|6062.64|6062.64|6062.64|6062.64|6061.12|6061.12|0
1652097040000|2022-05-09 11:50:40|6062.93|6062.93|6063.5|6063.5|6063.5|6063.5|6062.93|6062.93|0
1652097050000|2022-05-09 11:50:50|6063.86|6063.86|6064.57|6064.57|6064.57|6064.57|6063.86|6063.86|0
1652097060000|2022-05-09 11:51:00|6065.21|6065.21|6065.21|6065.21|6065.53|6065.53|6065.21|6065.21|0
1652097070000|2022-05-09 11:51:10|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1652097080000|2022-05-09 11:51:20|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1652097140000|2022-05-09 11:52:20|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1652097150000|2022-05-09 11:52:30|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1652097160000|2022-05-09 11:52:40|6064.86|6064.86|6065.04|6065.04|6065.04|6065.04|6064.86|6064.86|0
1652097170000|2022-05-09 11:52:50|6066.43|6066.43|6066.31|6066.31|6066.98|6066.98|6065.99|6065.99|0
1652097190000|2022-05-09 11:53:10|6066.69|6066.69|6065.74|6065.74|6066.69|6066.69|6065.74|6065.74|0
1652097200000|2022-05-09 11:53:20|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1652097220000|2022-05-09 11:53:40|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1652097230000|2022-05-09 11:53:50|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1652097250000|2022-05-09 11:54:10|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1652097290000|2022-05-09 11:54:50|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|0
1652097320000|2022-05-09 11:55:20|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1652097340000|2022-05-09 11:55:40|6065.21|6065.21|6065.57|6065.57|6065.57|6065.57|6065.21|6065.21|0
1652097350000|2022-05-09 11:55:50|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1652097420000|2022-05-09 11:57:00|6064.73|6064.73|6065.28|6065.28|6065.28|6065.28|6064.73|6064.73|0
1652097450000|2022-05-09 11:57:30|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|0
1652097460000|2022-05-09 11:57:40|6064.99|6064.99|6064.71|6064.71|6064.99|6064.99|6064.71|6064.71|0
1652097480000|2022-05-09 11:58:00|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1652097490000|2022-05-09 11:58:10|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|0
1652097520000|2022-05-09 11:58:40|6063.64|6063.64|6065.23|6065.23|6065.23|6065.23|6063.64|6063.64|0
1652097530000|2022-05-09 11:58:50|6065.52|6065.52|6066.06|6066.06|6066.45|6066.45|6065.52|6065.52|0
1652097540000|2022-05-09 11:59:00|6065.68|6065.68|6066.06|6066.06|6066.06|6066.06|6065.68|6065.68|0
1652097550000|2022-05-09 11:59:10|6066.25|6066.25|6066.43|6066.43|6066.43|6066.43|6066.25|6066.25|0
1652097560000|2022-05-09 11:59:20|6066.25|6066.25|6065.49|6065.49|6066.25|6066.25|6065.49|6065.49|0
1652097580000|2022-05-09 11:59:40|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|0
1652097590000|2022-05-09 11:59:50|6065.06|6065.06|6065.13|6065.13|6065.13|6065.13|6064.77|6064.77|0
1652097600000|2022-05-09 12:00:00|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|0
1652097620000|2022-05-09 12:00:20|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1652097650000|2022-05-09 12:00:50|6064.82|6064.82|6064.95|6064.95|6065.14|6065.14|6064.82|6064.82|0
1652097670000|2022-05-09 12:01:10|6064.59|6064.59|6064.31|6064.31|6064.59|6064.59|6064.31|6064.31|0
1652097680000|2022-05-09 12:01:20|6063.99|6063.99|6063.44|6063.44|6063.99|6063.99|6063.44|6063.44|0
1652097710000|2022-05-09 12:01:50|6063.06|6063.06|6063.44|6063.44|6063.44|6063.44|6063.06|6063.06|0
1652097750000|2022-05-09 12:02:30|6064.08|6064.08|6064.46|6064.46|6064.46|6064.46|6064.08|6064.08|0
1652097760000|2022-05-09 12:02:40|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1652097770000|2022-05-09 12:02:50|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|0
1652097780000|2022-05-09 12:03:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1652097790000|2022-05-09 12:03:10|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1652097800000|2022-05-09 12:03:20|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|0
1652097820000|2022-05-09 12:03:40|6065.06|6065.06|6063.94|6063.94|6065.06|6065.06|6063.94|6063.94|0
1652097830000|2022-05-09 12:03:50|6065.47|6065.47|6065.66|6065.66|6065.66|6065.66|6065.47|6065.47|0
1652097840000|2022-05-09 12:04:00|6066.37|6066.37|6067.58|6067.58|6067.58|6067.58|6066.37|6066.37|0
1652097850000|2022-05-09 12:04:10|6067.77|6067.77|6068.73|6068.73|6068.73|6068.73|6067.58|6067.58|0
1652097860000|2022-05-09 12:04:20|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|0
1652097870000|2022-05-09 12:04:30|6069.83|6069.83|6070.82|6070.82|6070.82|6070.82|6069.83|6069.83|0
1652097890000|2022-05-09 12:04:50|6070.46|6070.46|6070.96|6070.96|6070.96|6070.96|6070.46|6070.46|0
1652097900000|2022-05-09 12:05:00|6071.25|6071.25|6071.74|6071.74|6071.74|6071.74|6071.25|6071.25|0
1652097910000|2022-05-09 12:05:10|6071.55|6071.55|6070.37|6070.37|6071.55|6071.55|6070.37|6070.37|0
1652097940000|2022-05-09 12:05:40|6070.74|6070.74|6071.46|6071.46|6071.46|6071.46|6070.74|6070.74|0
1652097960000|2022-05-09 12:06:00|6071.64|6071.64|6071.29|6071.29|6071.64|6071.64|6071.29|6071.29|0
1652097970000|2022-05-09 12:06:10|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1652097990000|2022-05-09 12:06:30|6072.5|6072.5|6074.15|6074.15|6074.15|6074.15|6072.5|6072.5|0
1652098000000|2022-05-09 12:06:40|6073|6073|6073|6073|6073|6073|6073|6073|0
1652098020000|2022-05-09 12:07:00|6073.19|6073.19|6074.25|6074.25|6074.25|6074.25|6073.19|6073.19|0
1652098040000|2022-05-09 12:07:20|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1652098050000|2022-05-09 12:07:30|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1652098060000|2022-05-09 12:07:40|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|0
1652098100000|2022-05-09 12:08:20|6074.69|6074.69|6074.5|6074.5|6075.59|6075.59|6074.5|6074.5|0
1652098120000|2022-05-09 12:08:40|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1652098140000|2022-05-09 12:09:00|6076.79|6076.79|6078.38|6078.38|6078.38|6078.38|6076.79|6076.79|0
1652098150000|2022-05-09 12:09:10|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1652098160000|2022-05-09 12:09:20|6079.58|6079.58|6079.58|6079.58|6079.77|6079.77|6079.58|6079.58|0
1652098170000|2022-05-09 12:09:30|6079.08|6079.08|6078.71|6078.71|6079.08|6079.08|6078.71|6078.71|0
1652098180000|2022-05-09 12:09:40|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1652098200000|2022-05-09 12:10:00|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|0
1652098210000|2022-05-09 12:10:10|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|0
1652098220000|2022-05-09 12:10:20|6077.11|6077.11|6076.82|6076.82|6077.11|6077.11|6076.82|6076.82|0
1652098230000|2022-05-09 12:10:30|6076.5|6076.5|6076.75|6076.75|6077.07|6077.07|6076.5|6076.5|0
1652098260000|2022-05-09 12:11:00|6077.14|6077.14|6076.49|6076.49|6077.14|6077.14|6076.49|6076.49|0
1652098280000|2022-05-09 12:11:20|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1652098370000|2022-05-09 12:12:50|6076.43|6076.43|6076.07|6076.07|6076.43|6076.43|6076.07|6076.07|0
1652098390000|2022-05-09 12:13:10|6075.57|6075.57|6076.29|6076.29|6076.29|6076.29|6075.57|6075.57|0
1652098420000|2022-05-09 12:13:40|6076.66|6076.66|6076.47|6076.47|6076.66|6076.66|6076.47|6076.47|0
1652098430000|2022-05-09 12:13:50|6076.85|6076.85|6077.49|6077.49|6077.81|6077.81|6076.85|6076.85|0
1652098440000|2022-05-09 12:14:00|6077.31|6077.31|6076.95|6076.95|6077.31|6077.31|6076.95|6076.95|0
1652098450000|2022-05-09 12:14:10|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1652098470000|2022-05-09 12:14:30|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1652098480000|2022-05-09 12:14:40|6075.68|6075.68|6075.32|6075.32|6075.68|6075.68|6075.32|6075.32|0
1652098500000|2022-05-09 12:15:00|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1652098510000|2022-05-09 12:15:10|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1652098540000|2022-05-09 12:15:40|6075.78|6075.78|6076.28|6076.28|6076.28|6076.28|6075.78|6075.78|0
1652098570000|2022-05-09 12:16:10|6076.7|6076.7|6076.2|6076.2|6076.7|6076.7|6076.2|6076.2|0
1652098600000|2022-05-09 12:16:40|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1652098650000|2022-05-09 12:17:30|6076.07|6076.07|6075.88|6075.88|6076.07|6076.07|6075.88|6075.88|0
1652098660000|2022-05-09 12:17:40|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1652098690000|2022-05-09 12:18:10|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|0
1652098700000|2022-05-09 12:18:20|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1652098710000|2022-05-09 12:18:30|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1652098720000|2022-05-09 12:18:40|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1652098740000|2022-05-09 12:19:00|6075.23|6075.23|6074.21|6074.21|6075.23|6075.23|6074.21|6074.21|0
1652098760000|2022-05-09 12:19:20|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1652098780000|2022-05-09 12:19:40|6074.02|6074.02|6073.35|6073.35|6074.42|6074.42|6073.35|6073.35|0
1652098810000|2022-05-09 12:20:10|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|0
1652098820000|2022-05-09 12:20:20|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1652098850000|2022-05-09 12:20:50|6073.75|6073.75|6076.04|6076.04|6076.04|6076.04|6073.75|6073.75|0
1652098880000|2022-05-09 12:21:20|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1652098900000|2022-05-09 12:21:40|6075.26|6075.26|6075.75|6075.75|6075.75|6075.75|6075.26|6075.26|0
1652098910000|2022-05-09 12:21:50|6075.47|6075.47|6076.03|6076.03|6076.03|6076.03|6075.47|6075.47|0
1652098920000|2022-05-09 12:22:00|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|0
1652098930000|2022-05-09 12:22:10|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1652098940000|2022-05-09 12:22:20|6076.28|6076.28|6076.09|6076.09|6076.28|6076.28|6076.09|6076.09|0
1652098950000|2022-05-09 12:22:30|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|0
1652098970000|2022-05-09 12:22:50|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1652098980000|2022-05-09 12:23:00|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1652099020000|2022-05-09 12:23:40|6076.11|6076.11|6076.97|6076.97|6076.97|6076.97|6076.11|6076.11|0
1652099030000|2022-05-09 12:23:50|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1652099040000|2022-05-09 12:24:00|6077.4|6077.4|6076.58|6076.58|6077.4|6077.4|6076.58|6076.58|0
1652099050000|2022-05-09 12:24:10|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1652099080000|2022-05-09 12:24:40|6075.46|6075.46|6075.49|6075.49|6075.84|6075.84|6075.46|6075.46|0
1652099090000|2022-05-09 12:24:50|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1652099110000|2022-05-09 12:25:10|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|0
1652099130000|2022-05-09 12:25:30|6076.14|6076.14|6076.33|6076.33|6076.33|6076.33|6076.14|6076.14|0
1652099150000|2022-05-09 12:25:50|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1652099190000|2022-05-09 12:26:30|6077.03|6077.03|6075.88|6075.88|6077.03|6077.03|6075.88|6075.88|0
1652099210000|2022-05-09 12:26:50|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|0
1652099230000|2022-05-09 12:27:10|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1652099240000|2022-05-09 12:27:20|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1652099250000|2022-05-09 12:27:30|6076.71|6076.71|6078.21|6078.21|6078.21|6078.21|6076.71|6076.71|0
1652099260000|2022-05-09 12:27:40|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1652099270000|2022-05-09 12:27:50|6077.9|6077.9|6077.52|6077.52|6077.9|6077.9|6077.52|6077.52|0
1652099290000|2022-05-09 12:28:10|6077.03|6077.03|6075.96|6075.96|6077.03|6077.03|6075.96|6075.96|0
1652099300000|2022-05-09 12:28:20|6075.19|6075.19|6073.82|6073.82|6075.45|6075.45|6073.82|6073.82|0
1652099320000|2022-05-09 12:28:40|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1652099340000|2022-05-09 12:29:00|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|0
1652099350000|2022-05-09 12:29:10|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1652099360000|2022-05-09 12:29:20|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|0
1652099400000|2022-05-09 12:30:00|6072.29|6072.29|6074.14|6074.14|6074.14|6074.14|6072.29|6072.29|0
1652099410000|2022-05-09 12:30:10|6075|6075|6075|6075|6075|6075|6075|6075|0
1652099420000|2022-05-09 12:30:20|6074.5|6074.5|6073.01|6073.01|6074.5|6074.5|6073.01|6073.01|0
1652099430000|2022-05-09 12:30:30|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1652099440000|2022-05-09 12:30:40|6072.63|6072.63|6069.22|6069.22|6073.01|6073.01|6069.22|6069.22|0
1652099450000|2022-05-09 12:30:50|6068.73|6068.73|6067.23|6067.23|6069.72|6069.72|6067.23|6067.23|0
1652099460000|2022-05-09 12:31:00|6067.72|6067.72|6066.65|6066.65|6067.72|6067.72|6066.65|6066.65|0
1652099470000|2022-05-09 12:31:10|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1652099480000|2022-05-09 12:31:20|6066.42|6066.42|6067.42|6067.42|6067.42|6067.42|6066.42|6066.42|0
1652099510000|2022-05-09 12:31:50|6067.79|6067.79|6067.61|6067.61|6067.79|6067.79|6067.61|6067.61|0
1652099520000|2022-05-09 12:32:00|6067.92|6067.92|6069.55|6069.55|6069.55|6069.55|6067.92|6067.92|0
1652099530000|2022-05-09 12:32:10|6069.23|6069.23|6068.91|6068.91|6069.23|6069.23|6068.91|6068.91|0
1652099550000|2022-05-09 12:32:30|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1652099560000|2022-05-09 12:32:40|6068.53|6068.53|6068.88|6068.88|6068.88|6068.88|6068.53|6068.53|0
1652099600000|2022-05-09 12:33:20|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1652099620000|2022-05-09 12:33:40|6067.88|6067.88|6068.62|6068.62|6068.62|6068.62|6067.88|6067.88|0
1652099630000|2022-05-09 12:33:50|6068.33|6068.33|6070.78|6070.78|6070.78|6070.78|6068.33|6068.33|0
1652099640000|2022-05-09 12:34:00|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1652099660000|2022-05-09 12:34:20|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|0
1652099690000|2022-05-09 12:34:50|6070.86|6070.86|6070.48|6070.48|6070.86|6070.86|6070.48|6070.48|0
1652099700000|2022-05-09 12:35:00|6070.19|6070.19|6070.57|6070.57|6070.57|6070.57|6070.19|6070.19|0
1652099730000|2022-05-09 12:35:30|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|0
1652099740000|2022-05-09 12:35:40|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1652099760000|2022-05-09 12:36:00|6069.94|6069.94|6070.7|6070.7|6070.7|6070.7|6069.94|6069.94|0
1652099770000|2022-05-09 12:36:10|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1652099780000|2022-05-09 12:36:20|6069.64|6069.64|6070.39|6070.39|6070.39|6070.39|6069.64|6069.64|0
1652099800000|2022-05-09 12:36:40|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1652099810000|2022-05-09 12:36:50|6071.28|6071.28|6072.92|6072.92|6073.78|6073.78|6071.28|6071.28|0
1652099820000|2022-05-09 12:37:00|6073.46|6073.46|6073.27|6073.27|6073.46|6073.46|6073.27|6073.27|0
1652099840000|2022-05-09 12:37:20|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|0
1652099850000|2022-05-09 12:37:30|6074.49|6074.49|6075.51|6075.51|6075.51|6075.51|6074.49|6074.49|0
1652099860000|2022-05-09 12:37:40|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1652099890000|2022-05-09 12:38:10|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1652099900000|2022-05-09 12:38:20|6076.65|6076.65|6077.15|6077.15|6077.15|6077.15|6076.65|6076.65|0
1652099910000|2022-05-09 12:38:30|6077.51|6077.51|6078.25|6078.25|6078.25|6078.25|6077.51|6077.51|0
1652099920000|2022-05-09 12:38:40|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1652099930000|2022-05-09 12:38:50|6078.65|6078.65|6080.67|6080.67|6080.67|6080.67|6078.65|6078.65|0
1652099950000|2022-05-09 12:39:10|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1652099960000|2022-05-09 12:39:20|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|0
1652099980000|2022-05-09 12:39:40|6082.05|6082.05|6082.55|6082.55|6082.55|6082.55|6082.05|6082.05|0
1652099990000|2022-05-09 12:39:50|6083.12|6083.12|6086.12|6086.12|6086.12|6086.12|6083.12|6083.12|0
1652100000000|2022-05-09 12:40:00|6087.11|6087.11|6087.47|6087.47|6087.47|6087.47|6087.11|6087.11|0
1652100010000|2022-05-09 12:40:10|6088.04|6088.04|6087.54|6087.54|6088.04|6088.04|6087.54|6087.54|0
1652100020000|2022-05-09 12:40:20|6087.9|6087.9|6088.4|6088.4|6088.4|6088.4|6087.9|6087.9|0
1652100030000|2022-05-09 12:40:30|6089.15|6089.15|6090.82|6090.82|6090.82|6090.82|6089.15|6089.15|0
1652100040000|2022-05-09 12:40:40|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|0
1652100050000|2022-05-09 12:40:50|6092.37|6092.37|6091.27|6091.27|6092.76|6092.76|6091.27|6091.27|0
1652100060000|2022-05-09 12:41:00|6090.89|6090.89|6091.27|6091.27|6091.27|6091.27|6090.89|6090.89|0
1652100070000|2022-05-09 12:41:10|6091.91|6091.91|6091.91|6091.91|6092.4|6092.4|6091.91|6091.91|0
1652100080000|2022-05-09 12:41:20|6093.05|6093.05|6093.98|6093.98|6094.26|6094.26|6093.05|6093.05|0
1652100090000|2022-05-09 12:41:30|6095.13|6095.13|6093.98|6093.98|6095.13|6095.13|6093.98|6093.98|0
1652100100000|2022-05-09 12:41:40|6094.26|6094.26|6096.75|6096.75|6096.75|6096.75|6094.26|6094.26|0
1652100120000|2022-05-09 12:42:00|6097.33|6097.33|6099.51|6099.51|6099.51|6099.51|6097.33|6097.33|0
1652100130000|2022-05-09 12:42:10|6099.22|6099.22|6100.5|6100.5|6100.5|6100.5|6099.22|6099.22|0
1652100150000|2022-05-09 12:42:30|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1652100190000|2022-05-09 12:43:10|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1652100200000|2022-05-09 12:43:20|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1652100220000|2022-05-09 12:43:40|6100.35|6100.35|6099.99|6099.99|6100.35|6100.35|6099.99|6099.99|0
1652100250000|2022-05-09 12:44:10|6099.36|6099.36|6100.43|6100.43|6100.43|6100.43|6099.36|6099.36|0
1652100260000|2022-05-09 12:44:20|6101|6101|6101|6101|6101|6101|6101|6101|0
1652100280000|2022-05-09 12:44:40|6101.32|6101.32|6100.96|6100.96|6101.32|6101.32|6100.96|6100.96|0
1652100300000|2022-05-09 12:45:00|6101.25|6101.25|6102.39|6102.39|6102.39|6102.39|6101.25|6101.25|0
1652100310000|2022-05-09 12:45:10|6101.9|6101.9|6102.12|6102.12|6102.12|6102.12|6101.4|6101.4|0
1652100320000|2022-05-09 12:45:20|6101.62|6101.62|6104.04|6104.04|6104.04|6104.04|6101.62|6101.62|0
1652100330000|2022-05-09 12:45:30|6105.03|6105.03|6105.03|6105.03|6105.03|6105.03|6105.03|6105.03|0
1652100340000|2022-05-09 12:45:40|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1652100350000|2022-05-09 12:45:50|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1652100360000|2022-05-09 12:46:00|6103.5|6103.5|6104.5|6104.5|6104.5|6104.5|6103.5|6103.5|0
1652100370000|2022-05-09 12:46:10|6104.31|6104.31|6104.8|6104.8|6104.8|6104.8|6104.31|6104.31|0
1652100390000|2022-05-09 12:46:30|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|0
1652100420000|2022-05-09 12:47:00|6106.01|6106.01|6105.8|6105.8|6106.01|6106.01|6105.8|6105.8|0
1652100450000|2022-05-09 12:47:30|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1652100460000|2022-05-09 12:47:40|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|0
1652100480000|2022-05-09 12:48:00|6107.25|6107.25|6107.63|6107.63|6107.63|6107.63|6107.25|6107.25|0
1652100520000|2022-05-09 12:48:40|6107.92|6107.92|6111.07|6111.07|6111.07|6111.07|6106.96|6106.96|0
1652100540000|2022-05-09 12:49:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1652100570000|2022-05-09 12:49:30|6111.07|6111.07|6111.43|6111.43|6111.43|6111.43|6111.07|6111.07|0
1652100580000|2022-05-09 12:49:40|6112.42|6112.42|6111.43|6111.43|6112.42|6112.42|6111.43|6111.43|0
1652100590000|2022-05-09 12:49:50|6111.07|6111.07|6112.06|6112.06|6112.06|6112.06|6111.07|6111.07|0
1652100600000|2022-05-09 12:50:00|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1652100610000|2022-05-09 12:50:10|6112.88|6112.88|6113.95|6113.95|6113.95|6113.95|6112.88|6112.88|0
1652100620000|2022-05-09 12:50:20|6114.89|6114.89|6113.9|6113.9|6114.89|6114.89|6113.9|6113.9|0
1652100640000|2022-05-09 12:50:40|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1652100650000|2022-05-09 12:50:50|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1652100670000|2022-05-09 12:51:10|6113.51|6113.51|6114.09|6114.09|6114.09|6114.09|6113.51|6113.51|0
1652100680000|2022-05-09 12:51:20|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1652100690000|2022-05-09 12:51:30|6114.94|6114.94|6114.23|6114.23|6114.94|6114.94|6114.23|6114.23|0
1652100700000|2022-05-09 12:51:40|6116.52|6116.52|6116.62|6116.62|6116.62|6116.62|6116.23|6116.23|0
1652100710000|2022-05-09 12:51:50|6116.23|6116.23|6116.05|6116.05|6116.23|6116.23|6116.05|6116.05|0
1652100720000|2022-05-09 12:52:00|6115.67|6115.67|6115.31|6115.31|6115.67|6115.67|6115.31|6115.31|0
1652100730000|2022-05-09 12:52:10|6115.81|6115.81|6114.28|6114.28|6115.81|6115.81|6114.28|6114.28|0
1652100790000|2022-05-09 12:53:10|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|0
1652100820000|2022-05-09 12:53:40|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|0
1652100850000|2022-05-09 12:54:10|6115.69|6115.69|6114.4|6114.4|6115.69|6115.69|6113.64|6113.64|0
1652100860000|2022-05-09 12:54:20|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|0
1652100880000|2022-05-09 12:54:40|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.08|6114.08|0
1652100910000|2022-05-09 12:55:10|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1652100920000|2022-05-09 12:55:20|6114.48|6114.48|6114.16|6114.16|6114.48|6114.48|6114.16|6114.16|0
1652100960000|2022-05-09 12:56:00|6114.66|6114.66|6114.28|6114.28|6115.04|6115.04|6114.28|6114.28|0
1652100970000|2022-05-09 12:56:10|6113|6113|6113|6113|6113|6113|6113|6113|0
1652100980000|2022-05-09 12:56:20|6113.36|6113.36|6113.71|6113.71|6113.71|6113.71|6113.36|6113.36|0
1652100990000|2022-05-09 12:56:30|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|0
1652101010000|2022-05-09 12:56:50|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|0
1652101040000|2022-05-09 12:57:20|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1652101050000|2022-05-09 12:57:30|6115.14|6115.14|6114.64|6114.64|6115.14|6115.14|6114.64|6114.64|0
1652101070000|2022-05-09 12:57:50|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|0
1652101100000|2022-05-09 12:58:20|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|0
1652101110000|2022-05-09 12:58:30|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1652101160000|2022-05-09 12:59:20|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1652101170000|2022-05-09 12:59:30|6114.68|6114.68|6114.18|6114.18|6114.68|6114.68|6113.69|6113.69|0
1652101180000|2022-05-09 12:59:40|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1652101190000|2022-05-09 12:59:50|6114.68|6114.68|6115.6|6115.6|6115.6|6115.6|6113.69|6113.69|0
1652101210000|2022-05-09 13:00:10|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1652101240000|2022-05-09 13:00:40|6115.64|6115.64|6114.01|6114.01|6115.64|6115.64|6114.01|6114.01|0
1652101250000|2022-05-09 13:00:50|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|0
1652101280000|2022-05-09 13:01:20|6114.65|6114.65|6114.45|6114.45|6115.02|6115.02|6114.45|6114.45|0
1652101300000|2022-05-09 13:01:40|6114.13|6114.13|6113.13|6113.13|6114.13|6114.13|6113.13|6113.13|0
1652101310000|2022-05-09 13:01:50|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1652101320000|2022-05-09 13:02:00|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|0
1652101330000|2022-05-09 13:02:10|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1652101350000|2022-05-09 13:02:30|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1652101360000|2022-05-09 13:02:40|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1652101380000|2022-05-09 13:03:00|6112.74|6112.74|6111.59|6111.59|6112.74|6112.74|6111.59|6111.59|0
1652101400000|2022-05-09 13:03:20|6110.86|6110.86|6109.36|6109.36|6110.86|6110.86|6109.36|6109.36|0
1652101420000|2022-05-09 13:03:40|6109|6109|6109|6109|6109|6109|6109|6109|0
1652101440000|2022-05-09 13:04:00|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1652101450000|2022-05-09 13:04:10|6108.29|6108.29|6107.79|6107.79|6108.29|6108.29|6107.79|6107.79|0
1652101460000|2022-05-09 13:04:20|6108.17|6108.17|6107.6|6107.6|6108.17|6108.17|6107.6|6107.6|0
1652101470000|2022-05-09 13:04:30|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|0
1652101490000|2022-05-09 13:04:50|6106.91|6106.91|6106.73|6106.73|6107.23|6107.23|6106.73|6106.73|0
1652101500000|2022-05-09 13:05:00|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1652101510000|2022-05-09 13:05:10|6107.28|6107.28|6107.64|6107.64|6107.64|6107.64|6107.28|6107.28|0
1652101540000|2022-05-09 13:05:40|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1652101560000|2022-05-09 13:06:00|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1652101580000|2022-05-09 13:06:20|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|0
1652101590000|2022-05-09 13:06:30|6106.82|6106.82|6105.77|6105.77|6106.82|6106.82|6105.77|6105.77|0
1652101610000|2022-05-09 13:06:50|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1652101620000|2022-05-09 13:07:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1652101640000|2022-05-09 13:07:20|6105.67|6105.67|6105.49|6105.49|6105.67|6105.67|6105.49|6105.49|0
1652101650000|2022-05-09 13:07:30|6104.94|6104.94|6104.19|6104.19|6105.32|6105.32|6104.19|6104.19|0
1652101660000|2022-05-09 13:07:40|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|0
1652101680000|2022-05-09 13:08:00|6104|6104|6103.94|6103.94|6104.7|6104.7|6103.94|6103.94|0
1652101710000|2022-05-09 13:08:30|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|0
1652101720000|2022-05-09 13:08:40|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|0
1652101730000|2022-05-09 13:08:50|6104.6|6104.6|6104.79|6104.79|6104.79|6104.79|6104.6|6104.6|0
1652101740000|2022-05-09 13:09:00|6104.03|6104.03|6103.84|6103.84|6104.03|6104.03|6103.84|6103.84|0
1652101750000|2022-05-09 13:09:10|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|0
1652101760000|2022-05-09 13:09:20|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1652101770000|2022-05-09 13:09:30|6103.27|6103.27|6104.41|6104.41|6104.41|6104.41|6103.27|6103.27|0
1652101790000|2022-05-09 13:09:50|6104.7|6104.7|6104.2|6104.2|6105.2|6105.2|6104.2|6104.2|0
1652101830000|2022-05-09 13:10:30|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1652101840000|2022-05-09 13:10:40|6104.34|6104.34|6100.8|6100.8|6104.34|6104.34|6100.8|6100.8|0
1652101850000|2022-05-09 13:10:50|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|0
1652101860000|2022-05-09 13:11:00|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|0
1652101910000|2022-05-09 13:11:50|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|0
1652101930000|2022-05-09 13:12:10|6101.88|6101.88|6101.35|6101.35|6103.16|6103.16|6100.71|6100.71|0
1652101940000|2022-05-09 13:12:20|6101.67|6101.67|6102.71|6102.71|6102.71|6102.71|6101.67|6101.67|0
1652101950000|2022-05-09 13:12:30|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1652101960000|2022-05-09 13:12:40|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1652101970000|2022-05-09 13:12:50|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1652102000000|2022-05-09 13:13:20|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|0
1652102010000|2022-05-09 13:13:30|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1652102020000|2022-05-09 13:13:40|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|0
1652102030000|2022-05-09 13:13:50|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|0
1652102040000|2022-05-09 13:14:00|6102.49|6102.49|6101.71|6101.71|6102.49|6102.49|6101.71|6101.71|0
1652102050000|2022-05-09 13:14:10|6102|6102|6103.99|6103.99|6103.99|6103.99|6102|6102|0
1652102060000|2022-05-09 13:14:20|6103.8|6103.8|6104.21|6104.21|6104.21|6104.21|6103.45|6103.45|0
1652102100000|2022-05-09 13:15:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1652102110000|2022-05-09 13:15:10|6104.07|6104.07|6104.39|6104.39|6104.39|6104.39|6104.07|6104.07|0
1652102130000|2022-05-09 13:15:30|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1652102140000|2022-05-09 13:15:40|6104.25|6104.25|6104.25|6104.25|6104.25|6104.25|6104.25|6104.25|0
1652102150000|2022-05-09 13:15:50|6103.96|6103.96|6104.25|6104.25|6104.25|6104.25|6103.96|6103.96|0
1652102160000|2022-05-09 13:16:00|6104.74|6104.74|6104.74|6104.74|6105.1|6105.1|6104.74|6104.74|0
1652102170000|2022-05-09 13:16:10|6103.98|6103.98|6105.12|6105.12|6105.12|6105.12|6103.62|6103.62|0
1652102180000|2022-05-09 13:16:20|6104.76|6104.76|6105.08|6105.08|6105.08|6105.08|6104.76|6104.76|0
1652102190000|2022-05-09 13:16:30|6106.07|6106.07|6106.39|6106.39|6106.39|6106.39|6106.07|6106.07|0
1652102200000|2022-05-09 13:16:40|6105.9|6105.9|6105.92|6105.92|6106.39|6106.39|6105.9|6105.9|0
1652102210000|2022-05-09 13:16:50|6105.42|6105.42|6105.92|6105.92|6105.92|6105.92|6105.42|6105.42|0
1652102230000|2022-05-09 13:17:10|6105.56|6105.56|6105.24|6105.24|6105.56|6105.56|6105.24|6105.24|0
1652102250000|2022-05-09 13:17:30|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1652102270000|2022-05-09 13:17:50|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|0
1652102280000|2022-05-09 13:18:00|6104.04|6104.04|6101.73|6101.73|6104.04|6104.04|6101.73|6101.73|0
1652102290000|2022-05-09 13:18:10|6101.44|6101.44|6100.65|6100.65|6101.44|6101.44|6100.65|6100.65|0
1652102310000|2022-05-09 13:18:30|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1652102320000|2022-05-09 13:18:40|6099.97|6099.97|6099.59|6099.59|6099.97|6099.97|6099.59|6099.59|0
1652102340000|2022-05-09 13:19:00|6099.4|6099.4|6099.05|6099.05|6099.4|6099.4|6099.05|6099.05|0
1652102360000|2022-05-09 13:19:20|6099.23|6099.23|6100.19|6100.19|6100.19|6100.19|6099.05|6099.05|0
1652102370000|2022-05-09 13:19:30|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1652102380000|2022-05-09 13:19:40|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|0
1652102400000|2022-05-09 13:20:00|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|0
1652102410000|2022-05-09 13:20:10|6099.53|6099.53|6098.93|6098.93|6099.53|6099.53|6098.93|6098.93|0
1652102420000|2022-05-09 13:20:20|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|0
1652102440000|2022-05-09 13:20:40|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|0
1652102450000|2022-05-09 13:20:50|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|0
1652102460000|2022-05-09 13:21:00|6097.82|6097.82|6098.38|6098.38|6098.38|6098.38|6097.82|6097.82|0
1652102470000|2022-05-09 13:21:10|6098.88|6098.88|6099.16|6099.16|6099.16|6099.16|6098.88|6098.88|0
1652102480000|2022-05-09 13:21:20|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1652102490000|2022-05-09 13:21:30|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1652102500000|2022-05-09 13:21:40|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1652102530000|2022-05-09 13:22:10|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|0
1652102550000|2022-05-09 13:22:30|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|0
1652102580000|2022-05-09 13:23:00|6100.93|6100.93|6102.29|6102.29|6102.29|6102.29|6100.93|6100.93|0
1652102590000|2022-05-09 13:23:10|6103|6103|6103.74|6103.74|6103.74|6103.74|6103|6103|0
1652102620000|2022-05-09 13:23:40|6104.24|6104.24|6103.3|6103.3|6104.24|6104.24|6103.3|6103.3|0
1652102640000|2022-05-09 13:24:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1652102660000|2022-05-09 13:24:20|6103.3|6103.3|6103.49|6103.49|6103.49|6103.49|6103.3|6103.3|0
1652102670000|2022-05-09 13:24:30|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1652102680000|2022-05-09 13:24:40|6104.42|6104.42|6103.84|6103.84|6104.42|6104.42|6103.84|6103.84|0
1652102750000|2022-05-09 13:25:50|6104.61|6104.61|6103.46|6103.46|6104.61|6104.61|6103.46|6103.46|0
1652102760000|2022-05-09 13:26:00|6103.04|6103.04|6103.54|6103.54|6103.54|6103.54|6103.04|6103.04|0
1652102770000|2022-05-09 13:26:10|6103.16|6103.16|6103.37|6103.37|6103.37|6103.37|6103.16|6103.16|0
1652102780000|2022-05-09 13:26:20|6103.66|6103.66|6103.37|6103.37|6103.66|6103.66|6103.37|6103.37|0
1652102790000|2022-05-09 13:26:30|6103.05|6103.05|6102.73|6102.73|6103.05|6103.05|6102.73|6102.73|0
1652102810000|2022-05-09 13:26:50|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1652102830000|2022-05-09 13:27:10|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1652102870000|2022-05-09 13:27:50|6103.82|6103.82|6105.28|6105.28|6105.28|6105.28|6103.82|6103.82|0
1652102880000|2022-05-09 13:28:00|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1652102890000|2022-05-09 13:28:10|6105.28|6105.28|6105.71|6105.71|6105.71|6105.71|6105.28|6105.28|0
1652102920000|2022-05-09 13:28:40|6104.88|6104.88|6104.74|6104.74|6105.24|6105.24|6104.74|6104.74|0
1652102940000|2022-05-09 13:29:00|6105.51|6105.51|6105.01|6105.01|6105.51|6105.51|6105.01|6105.01|0
1652102950000|2022-05-09 13:29:10|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|0
1652102970000|2022-05-09 13:29:30|6105.54|6105.54|6106.6|6106.6|6106.6|6106.6|6105.54|6105.54|0
1652102980000|2022-05-09 13:29:40|6106.79|6106.79|6106.41|6106.41|6106.79|6106.79|6106.41|6106.41|0
1652102990000|2022-05-09 13:29:50|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1652103000000|2022-05-09 13:30:00|6106.43|6106.43|6106.06|6106.06|6106.43|6106.43|6106.06|6106.06|0
1652103010000|2022-05-09 13:30:10|6105.29|6105.29|6104.97|6104.97|6105.29|6105.29|6104.97|6104.97|0
1652103020000|2022-05-09 13:30:20|6105.26|6105.26|6104.78|6104.78|6105.26|6105.26|6104.78|6104.78|0
1652103030000|2022-05-09 13:30:30|6105.1|6105.1|6106.58|6106.58|6107.08|6107.08|6105.1|6105.1|0
1652103040000|2022-05-09 13:30:40|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|0
1652103050000|2022-05-09 13:30:50|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|0
1652103060000|2022-05-09 13:31:00|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1652103070000|2022-05-09 13:31:10|6106.45|6106.45|6106.13|6106.13|6106.45|6106.45|6106.13|6106.13|0
1652103080000|2022-05-09 13:31:20|6105.84|6105.84|6105.27|6105.27|6105.84|6105.84|6105.27|6105.27|0
1652103090000|2022-05-09 13:31:30|6104.5|6104.5|6104.61|6104.61|6105.27|6105.27|6104.5|6104.5|0
1652103100000|2022-05-09 13:31:40|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|0
1652103110000|2022-05-09 13:31:50|6104.7|6104.7|6103.49|6103.49|6104.7|6104.7|6103.49|6103.49|0
1652103120000|2022-05-09 13:32:00|6103.2|6103.2|6103.77|6103.77|6103.77|6103.77|6103.2|6103.2|0
1652103130000|2022-05-09 13:32:10|6103.4|6103.4|6104.44|6104.44|6104.44|6104.44|6103.4|6103.4|0
1652103140000|2022-05-09 13:32:20|6104.15|6104.15|6103.01|6103.01|6104.15|6104.15|6103.01|6103.01|0
1652103150000|2022-05-09 13:32:30|6102.72|6102.72|6100.68|6100.68|6102.72|6102.72|6100.68|6100.68|0
1652103160000|2022-05-09 13:32:40|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1652103170000|2022-05-09 13:32:50|6100.65|6100.65|6099.65|6099.65|6100.65|6100.65|6099.65|6099.65|0
1652103180000|2022-05-09 13:33:00|6097.74|6097.74|6095.93|6095.93|6097.74|6097.74|6095.93|6095.93|0
1652103190000|2022-05-09 13:33:10|6095.3|6095.3|6094.81|6094.81|6095.48|6095.48|6094.81|6094.81|0
1652103200000|2022-05-09 13:33:20|6095.09|6095.09|6094.96|6094.96|6097.32|6097.32|6094.96|6094.96|0
1652103210000|2022-05-09 13:33:30|6095.28|6095.28|6096.32|6096.32|6096.32|6096.32|6095.28|6095.28|0
1652103220000|2022-05-09 13:33:40|6095.83|6095.83|6095.47|6095.47|6095.83|6095.83|6095.11|6095.11|0
1652103230000|2022-05-09 13:33:50|6096.23|6096.23|6096.59|6096.59|6096.59|6096.59|6096.23|6096.23|0
1652103240000|2022-05-09 13:34:00|6096.91|6096.91|6097.55|6097.55|6097.55|6097.55|6096.91|6096.91|0
1652103250000|2022-05-09 13:34:10|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1652103260000|2022-05-09 13:34:20|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|0
1652103270000|2022-05-09 13:34:30|6098.52|6098.52|6099.1|6099.1|6099.1|6099.1|6098.52|6098.52|0
1652103280000|2022-05-09 13:34:40|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1652103290000|2022-05-09 13:34:50|6099.76|6099.76|6101.37|6101.37|6101.37|6101.37|6099.76|6099.76|0
1652103300000|2022-05-09 13:35:00|6103.16|6103.16|6108.72|6108.72|6108.72|6108.72|6103.16|6103.16|0
1652103310000|2022-05-09 13:35:10|6108.34|6108.34|6108.89|6108.89|6108.89|6108.89|6108.34|6108.34|0
1652103320000|2022-05-09 13:35:20|6109.21|6109.21|6110.18|6110.18|6110.18|6110.18|6109.21|6109.21|0
1652103330000|2022-05-09 13:35:30|6110.56|6110.56|6111.32|6111.32|6111.32|6111.32|6110.07|6110.07|0
1652103340000|2022-05-09 13:35:40|6110.97|6110.97|6111.66|6111.66|6111.66|6111.66|6110.97|6110.97|0
1652103350000|2022-05-09 13:35:50|6112.81|6112.81|6117.3|6117.3|6117.3|6117.3|6112.81|6112.81|0
1652103360000|2022-05-09 13:36:00|6116.8|6116.8|6115.28|6115.28|6116.8|6116.8|6115.28|6115.28|0
1652103380000|2022-05-09 13:36:20|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|0
1652103390000|2022-05-09 13:36:30|6117.51|6117.51|6118.07|6118.07|6118.07|6118.07|6117.51|6117.51|0
1652103400000|2022-05-09 13:36:40|6118.93|6118.93|6120.4|6120.4|6120.4|6120.4|6118.93|6118.93|0
1652103410000|2022-05-09 13:36:50|6120.11|6120.11|6120.4|6120.4|6120.4|6120.4|6120.11|6120.11|0
1652103420000|2022-05-09 13:37:00|6121.01|6121.01|6120.73|6120.73|6121.01|6121.01|6120.73|6120.73|0
1652103430000|2022-05-09 13:37:10|6121.11|6121.11|6120.38|6120.38|6121.49|6121.49|6120.38|6120.38|0
1652103440000|2022-05-09 13:37:20|6121.53|6121.53|6121.17|6121.17|6121.53|6121.53|6121.17|6121.17|0
1652103450000|2022-05-09 13:37:30|6120.68|6120.68|6119.75|6119.75|6120.68|6120.68|6119.75|6119.75|0
1652103460000|2022-05-09 13:37:40|6120.07|6120.07|6119.39|6119.39|6120.07|6120.07|6119.39|6119.39|0
1652103470000|2022-05-09 13:37:50|6119.03|6119.03|6117.91|6117.91|6119.03|6119.03|6117.91|6117.91|0
1652103480000|2022-05-09 13:38:00|6118.28|6118.28|6118.98|6118.98|6118.98|6118.98|6118.28|6118.28|0
1652103490000|2022-05-09 13:38:10|6119.27|6119.27|6119.55|6119.55|6119.55|6119.55|6119.27|6119.27|0
1652103500000|2022-05-09 13:38:20|6121.08|6121.08|6123.95|6123.95|6123.95|6123.95|6121.08|6121.08|0
1652103510000|2022-05-09 13:38:30|6124.14|6124.14|6124.35|6124.35|6124.35|6124.35|6124.14|6124.14|0
1652103520000|2022-05-09 13:38:40|6124.85|6124.85|6126.9|6126.9|6126.9|6126.9|6124.85|6124.85|0
1652103540000|2022-05-09 13:39:00|6127.44|6127.44|6129.78|6129.78|6129.78|6129.78|6127.44|6127.44|0
1652103550000|2022-05-09 13:39:10|6129.42|6129.42|6129.41|6129.41|6129.73|6129.73|6129.23|6129.23|0
1652103560000|2022-05-09 13:39:20|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|0
1652103570000|2022-05-09 13:39:30|6128.87|6128.87|6125.84|6125.84|6128.87|6128.87|6125.84|6125.84|0
1652103590000|2022-05-09 13:39:50|6126.2|6126.2|6125.84|6125.84|6126.2|6126.2|6125.84|6125.84|0
1652103600000|2022-05-09 13:40:00|6126.22|6126.22|6125.55|6125.55|6126.22|6126.22|6125.55|6125.55|0
1652103610000|2022-05-09 13:40:10|6125.17|6125.17|6120.25|6120.25|6125.17|6125.17|6120.25|6120.25|0
1652103620000|2022-05-09 13:40:20|6119.18|6119.18|6118.62|6118.62|6119.18|6119.18|6118.62|6118.62|0
1652103630000|2022-05-09 13:40:30|6118.05|6118.05|6117.95|6117.95|6118.24|6118.24|6117.95|6117.95|0
1652103640000|2022-05-09 13:40:40|6118.27|6118.27|6118.65|6118.65|6118.65|6118.65|6118.27|6118.27|0
1652103650000|2022-05-09 13:40:50|6119.14|6119.14|6121.65|6121.65|6121.72|6121.72|6119.14|6119.14|0
1652103670000|2022-05-09 13:41:10|6122.42|6122.42|6122.46|6122.46|6123.13|6123.13|6122.42|6122.42|0
1652103680000|2022-05-09 13:41:20|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1652103690000|2022-05-09 13:41:30|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|0
1652103700000|2022-05-09 13:41:40|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|0
1652103710000|2022-05-09 13:41:50|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1652103720000|2022-05-09 13:42:00|6123.2|6123.2|6122.44|6122.44|6123.2|6123.2|6122.44|6122.44|0
1652103730000|2022-05-09 13:42:10|6122.08|6122.08|6120.74|6120.74|6122.08|6122.08|6120.43|6120.43|0
1652103740000|2022-05-09 13:42:20|6120.25|6120.25|6119.87|6119.87|6120.25|6120.25|6119.37|6119.37|0
1652103790000|2022-05-09 13:43:10|6120.36|6120.36|6123.11|6123.11|6123.11|6123.11|6120.36|6120.36|0
1652103800000|2022-05-09 13:43:20|6123.83|6123.83|6122.9|6122.9|6123.83|6123.83|6122.9|6122.9|0
1652103810000|2022-05-09 13:43:30|6122.62|6122.62|6121.76|6121.76|6122.62|6122.62|6121.58|6121.58|0
1652103820000|2022-05-09 13:43:40|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1652103830000|2022-05-09 13:43:50|6122.81|6122.81|6121.74|6121.74|6122.81|6122.81|6121.74|6121.74|0
1652103840000|2022-05-09 13:44:00|6120.98|6120.98|6120.2|6120.2|6121.97|6121.97|6120.2|6120.2|0
1652103850000|2022-05-09 13:44:10|6120.76|6120.76|6121.26|6121.26|6121.26|6121.26|6120.76|6120.76|0
1652103860000|2022-05-09 13:44:20|6121.58|6121.58|6122.05|6122.05|6122.05|6122.05|6121.58|6121.58|0
1652103870000|2022-05-09 13:44:30|6121.86|6121.86|6122.54|6122.54|6122.54|6122.54|6121.86|6121.86|0
1652103900000|2022-05-09 13:45:00|6123.53|6123.53|6122.28|6122.28|6123.91|6123.91|6122.28|6122.28|0
1652103910000|2022-05-09 13:45:10|6121.92|6121.92|6121.61|6121.61|6121.92|6121.92|6121.54|6121.54|0
1652103920000|2022-05-09 13:45:20|6121.25|6121.25|6120.75|6120.75|6121.25|6121.25|6120.75|6120.75|0
1652103930000|2022-05-09 13:45:30|6121.13|6121.13|6119.32|6119.32|6121.13|6121.13|6119.32|6119.32|0
1652103950000|2022-05-09 13:45:50|6119.82|6119.82|6119.82|6119.82|6120|6120|6119.82|6119.82|0
1652103960000|2022-05-09 13:46:00|6119.63|6119.63|6118.1|6118.1|6119.63|6119.63|6118.1|6118.1|0
1652103970000|2022-05-09 13:46:10|6117.6|6117.6|6116.03|6116.03|6117.6|6117.6|6116.03|6116.03|0
1652103980000|2022-05-09 13:46:20|6115.84|6115.84|6116.34|6116.34|6116.34|6116.34|6115.84|6115.84|0
1652103990000|2022-05-09 13:46:30|6116.05|6116.05|6115.2|6115.2|6116.05|6116.05|6115.2|6115.2|0
1652104000000|2022-05-09 13:46:40|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1652104010000|2022-05-09 13:46:50|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|0
1652104020000|2022-05-09 13:47:00|6116.1|6116.1|6115.14|6115.14|6116.1|6116.1|6115.14|6115.14|0
1652104040000|2022-05-09 13:47:20|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1652104050000|2022-05-09 13:47:30|6115.18|6115.18|6115.74|6115.74|6115.74|6115.74|6115.18|6115.18|0
1652104060000|2022-05-09 13:47:40|6116.24|6116.24|6116.7|6116.7|6117.55|6117.55|6116.24|6116.24|0
1652104080000|2022-05-09 13:48:00|6116.88|6116.88|6115.29|6115.29|6116.88|6116.88|6115.29|6115.29|0
1652104090000|2022-05-09 13:48:10|6114.71|6114.71|6114.52|6114.52|6114.71|6114.71|6114.52|6114.52|0
1652104100000|2022-05-09 13:48:20|6114.88|6114.88|6115.17|6115.17|6115.17|6115.17|6114.88|6114.88|0
1652104120000|2022-05-09 13:48:40|6114.45|6114.45|6113.77|6113.77|6114.45|6114.45|6113.77|6113.77|0
1652104130000|2022-05-09 13:48:50|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1652104140000|2022-05-09 13:49:00|6113.08|6113.08|6115.17|6115.17|6115.17|6115.17|6113.08|6113.08|0
1652104150000|2022-05-09 13:49:10|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1652104160000|2022-05-09 13:49:20|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|0
1652104170000|2022-05-09 13:49:30|6113.58|6113.58|6114.33|6114.33|6114.33|6114.33|6113.58|6113.58|0
1652104180000|2022-05-09 13:49:40|6115.04|6115.04|6115.81|6115.81|6115.81|6115.81|6115.04|6115.04|0
1652104190000|2022-05-09 13:49:50|6116|6116|6116.54|6116.54|6116.6|6116.6|6116|6116|0
1652104200000|2022-05-09 13:50:00|6115.97|6115.97|6114.66|6114.66|6115.97|6115.97|6114.66|6114.66|0
1652104210000|2022-05-09 13:50:10|6114.27|6114.27|6115.37|6115.37|6115.37|6115.37|6114.27|6114.27|0
1652104220000|2022-05-09 13:50:20|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1652104240000|2022-05-09 13:50:40|6115.16|6115.16|6116.5|6116.5|6116.5|6116.5|6115.16|6115.16|0
1652104250000|2022-05-09 13:50:50|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|0
1652104260000|2022-05-09 13:51:00|6116.5|6116.5|6116.31|6116.31|6116.5|6116.5|6116.31|6116.31|0
1652104280000|2022-05-09 13:51:20|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1652104290000|2022-05-09 13:51:30|6117.38|6117.38|6117.38|6117.38|6117.67|6117.67|6117.38|6117.38|0
1652104300000|2022-05-09 13:51:40|6118.45|6118.45|6120.58|6120.58|6120.58|6120.58|6117.74|6117.74|0
1652104320000|2022-05-09 13:52:00|6121.3|6121.3|6121.13|6121.13|6121.49|6121.49|6121.13|6121.13|0
1652104330000|2022-05-09 13:52:10|6121.32|6121.32|6120.11|6120.11|6121.32|6121.32|6120.11|6120.11|0
1652104340000|2022-05-09 13:52:20|6120.47|6120.47|6120.11|6120.11|6120.47|6120.47|6119.79|6119.79|0
1652104350000|2022-05-09 13:52:30|6120.47|6120.47|6121.78|6121.78|6121.78|6121.78|6120.47|6120.47|0
1652104360000|2022-05-09 13:52:40|6122.14|6122.14|6122.64|6122.64|6122.64|6122.64|6122.14|6122.14|0
1652104370000|2022-05-09 13:52:50|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1652104380000|2022-05-09 13:53:00|6121.64|6121.64|6125.34|6125.34|6125.53|6125.53|6121.64|6121.64|0
1652104390000|2022-05-09 13:53:10|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|0
1652104400000|2022-05-09 13:53:20|6125.16|6125.16|6125.98|6125.98|6126.37|6126.37|6125.16|6125.16|0
1652104410000|2022-05-09 13:53:30|6126.98|6126.98|6126.69|6126.69|6126.98|6126.98|6126.69|6126.69|0
1652104420000|2022-05-09 13:53:40|6126.98|6126.98|6127.99|6127.99|6127.99|6127.99|6126.98|6126.98|0
1652104430000|2022-05-09 13:53:50|6129.06|6129.06|6130.4|6130.4|6130.4|6130.4|6129.06|6129.06|0
1652104440000|2022-05-09 13:54:00|6130.53|6130.53|6129.05|6129.05|6130.53|6130.53|6129.05|6129.05|0
1652104460000|2022-05-09 13:54:20|6129.37|6129.37|6130.15|6130.15|6131.22|6131.22|6129.37|6129.37|0
1652104470000|2022-05-09 13:54:30|6130.53|6130.53|6130.88|6130.88|6130.88|6130.88|6130.53|6130.53|0
1652104480000|2022-05-09 13:54:40|6130.57|6130.57|6128.96|6128.96|6130.57|6130.57|6128.96|6128.96|0
1652104490000|2022-05-09 13:54:50|6130.48|6130.48|6131.62|6131.62|6131.62|6131.62|6130.48|6130.48|0
1652104500000|2022-05-09 13:55:00|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1652104510000|2022-05-09 13:55:10|6131.31|6131.31|6131.91|6131.91|6131.91|6131.91|6131.31|6131.31|0
1652104520000|2022-05-09 13:55:20|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|0
1652104530000|2022-05-09 13:55:30|6130.81|6130.81|6130.44|6130.44|6130.81|6130.81|6130.44|6130.44|0
1652104540000|2022-05-09 13:55:40|6131.15|6131.15|6129.87|6129.87|6131.15|6131.15|6129.87|6129.87|0
1652104560000|2022-05-09 13:56:00|6129.37|6129.37|6130.09|6130.09|6130.09|6130.09|6129.37|6129.37|0
1652104570000|2022-05-09 13:56:10|6129.9|6129.9|6130.94|6130.94|6130.94|6130.94|6129.9|6129.9|0
1652104580000|2022-05-09 13:56:20|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1652104590000|2022-05-09 13:56:30|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|0
1652104600000|2022-05-09 13:56:40|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1652104610000|2022-05-09 13:56:50|6130.32|6130.32|6130.68|6130.68|6130.68|6130.68|6130.32|6130.32|0
1652104620000|2022-05-09 13:57:00|6131.03|6131.03|6130.03|6130.03|6131.03|6131.03|6129.68|6129.68|0
1652104640000|2022-05-09 13:57:20|6128.76|6128.76|6129.08|6129.08|6129.43|6129.43|6128.76|6128.76|0
1652104650000|2022-05-09 13:57:30|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1652104660000|2022-05-09 13:57:40|6129.08|6129.08|6129.36|6129.36|6129.36|6129.36|6129.08|6129.08|0
1652104670000|2022-05-09 13:57:50|6128.72|6128.72|6128.35|6128.35|6128.72|6128.72|6128.35|6128.35|0
1652104680000|2022-05-09 13:58:00|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1652104690000|2022-05-09 13:58:10|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|0
1652104700000|2022-05-09 13:58:20|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1652104720000|2022-05-09 13:58:40|6129.58|6129.58|6134.1|6134.1|6134.1|6134.1|6129.58|6129.58|0
1652104730000|2022-05-09 13:58:50|6134.87|6134.87|6135.24|6135.24|6135.24|6135.24|6134.87|6134.87|0
1652104740000|2022-05-09 13:59:00|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|0
1652104750000|2022-05-09 13:59:10|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1652104760000|2022-05-09 13:59:20|6135.63|6135.63|6135.27|6135.27|6135.63|6135.63|6135.27|6135.27|0
1652104770000|2022-05-09 13:59:30|6134.92|6134.92|6133.49|6133.49|6134.92|6134.92|6133.49|6133.49|0
1652104780000|2022-05-09 13:59:40|6133.17|6133.17|6132.88|6132.88|6133.17|6133.17|6132.88|6132.88|0
1652104790000|2022-05-09 13:59:50|6132.56|6132.56|6132.14|6132.14|6132.56|6132.56|6131.78|6131.78|0
1652104800000|2022-05-09 14:00:00|6131.95|6131.95|6131.48|6131.48|6131.95|6131.95|6131.12|6131.12|0
1652104810000|2022-05-09 14:00:10|6131.29|6131.29|6130.79|6130.79|6131.29|6131.29|6130.79|6130.79|0
1652104820000|2022-05-09 14:00:20|6130.44|6130.44|6129.01|6129.01|6130.93|6130.93|6129.01|6129.01|0
1652104830000|2022-05-09 14:00:30|6128.73|6128.73|6126.95|6126.95|6128.73|6128.73|6126.95|6126.95|0
1652104840000|2022-05-09 14:00:40|6128.02|6128.02|6128.02|6128.02|6128.37|6128.37|6128.02|6128.02|0
1652104850000|2022-05-09 14:00:50|6127.64|6127.64|6126.92|6126.92|6127.64|6127.64|6126.92|6126.92|0
1652104860000|2022-05-09 14:01:00|6126.56|6126.56|6125.57|6125.57|6126.56|6126.56|6125.57|6125.57|0
1652104880000|2022-05-09 14:01:20|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|0
1652104890000|2022-05-09 14:01:30|6125.43|6125.43|6127.32|6127.32|6127.32|6127.32|6125.43|6125.43|0
1652104900000|2022-05-09 14:01:40|6127.6|6127.6|6127.98|6127.98|6127.98|6127.98|6127.6|6127.6|0
1652104910000|2022-05-09 14:01:50|6127.41|6127.41|6127.56|6127.56|6127.77|6127.77|6127.41|6127.41|0
1652104920000|2022-05-09 14:02:00|6128.84|6128.84|6132.44|6132.44|6134.23|6134.23|6128.84|6128.84|0
1652104930000|2022-05-09 14:02:10|6132.06|6132.06|6131.2|6131.2|6132.44|6132.44|6131.2|6131.2|0
1652104940000|2022-05-09 14:02:20|6130.49|6130.49|6129.22|6129.22|6130.84|6130.84|6129.22|6129.22|0
1652104950000|2022-05-09 14:02:30|6129.04|6129.04|6128.35|6128.35|6129.04|6129.04|6128.35|6128.35|0
1652104960000|2022-05-09 14:02:40|6128.54|6128.54|6128.81|6128.81|6128.81|6128.81|6127.93|6127.93|0
1652104970000|2022-05-09 14:02:50|6129.95|6129.95|6131.78|6131.78|6131.78|6131.78|6129.95|6129.95|0
1652104980000|2022-05-09 14:03:00|6133.24|6133.24|6132.21|6132.21|6133.62|6133.62|6131.5|6131.5|0
1652104990000|2022-05-09 14:03:10|6131.65|6131.65|6131.36|6131.36|6131.65|6131.65|6131.36|6131.36|0
1652105000000|2022-05-09 14:03:20|6131.55|6131.55|6130.04|6130.04|6131.55|6131.55|6130.04|6130.04|0
1652105010000|2022-05-09 14:03:30|6129.66|6129.66|6131.38|6131.38|6131.38|6131.38|6129.66|6129.66|0
1652105020000|2022-05-09 14:03:40|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|0
1652105030000|2022-05-09 14:03:50|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1652105040000|2022-05-09 14:04:00|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|0
1652105050000|2022-05-09 14:04:10|6131.05|6131.05|6130.89|6130.89|6131.55|6131.55|6130.89|6130.89|0
1652105060000|2022-05-09 14:04:20|6130.39|6130.39|6130.67|6130.67|6131.03|6131.03|6130.39|6130.39|0
1652105070000|2022-05-09 14:04:30|6130.38|6130.38|6130.01|6130.01|6130.38|6130.38|6129.63|6129.63|0
1652105090000|2022-05-09 14:04:50|6129.65|6129.65|6128.9|6128.9|6129.65|6129.65|6128.9|6128.9|0
1652105100000|2022-05-09 14:05:00|6129.59|6129.59|6130.4|6130.4|6130.4|6130.4|6128.83|6128.83|0
1652105110000|2022-05-09 14:05:10|6131.06|6131.06|6131.76|6131.76|6131.76|6131.76|6131.06|6131.06|0
1652105120000|2022-05-09 14:05:20|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1652105140000|2022-05-09 14:05:40|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1652105150000|2022-05-09 14:05:50|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1652105160000|2022-05-09 14:06:00|6132.48|6132.48|6131.98|6131.98|6132.48|6132.48|6131.98|6131.98|0
1652105170000|2022-05-09 14:06:10|6132.34|6132.34|6132.02|6132.02|6132.34|6132.34|6132.02|6132.02|0
1652105180000|2022-05-09 14:06:20|6131.7|6131.7|6129.33|6129.33|6131.7|6131.7|6129.33|6129.33|0
1652105190000|2022-05-09 14:06:30|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|0
1652105200000|2022-05-09 14:06:40|6128.61|6128.61|6128.43|6128.43|6129|6129|6128.43|6128.43|0
1652105210000|2022-05-09 14:06:50|6129.19|6129.19|6129.38|6129.38|6129.38|6129.38|6129.19|6129.19|0
1652105220000|2022-05-09 14:07:00|6128.88|6128.88|6127.93|6127.93|6128.88|6128.88|6127.93|6127.93|0
1652105230000|2022-05-09 14:07:10|6127.74|6127.74|6127.08|6127.08|6127.74|6127.74|6127.08|6127.08|0
1652105240000|2022-05-09 14:07:20|6126.12|6126.12|6125.16|6125.16|6126.12|6126.12|6125.16|6125.16|0
1652105250000|2022-05-09 14:07:30|6125.52|6125.52|6125.7|6125.7|6125.7|6125.7|6125.52|6125.52|0
1652105260000|2022-05-09 14:07:40|6125.32|6125.32|6126.21|6126.21|6126.21|6126.21|6125.32|6125.32|0
1652105270000|2022-05-09 14:07:50|6126.02|6126.02|6124.95|6124.95|6126.21|6126.21|6124.57|6124.57|0
1652105280000|2022-05-09 14:08:00|6124.57|6124.57|6124.57|6124.57|6124.95|6124.95|6124.19|6124.19|0
1652105290000|2022-05-09 14:08:10|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1652105320000|2022-05-09 14:08:40|6123.53|6123.53|6121.44|6121.44|6123.53|6123.53|6121.44|6121.44|0
1652105330000|2022-05-09 14:08:50|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1652105340000|2022-05-09 14:09:00|6120.63|6120.63|6119.2|6119.2|6120.63|6120.63|6119.2|6119.2|0
1652105350000|2022-05-09 14:09:10|6118.32|6118.32|6117.72|6117.72|6118.32|6118.32|6117.72|6117.72|0
1652105360000|2022-05-09 14:09:20|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1652105380000|2022-05-09 14:09:40|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1652105390000|2022-05-09 14:09:50|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1652105400000|2022-05-09 14:10:00|6119.51|6119.51|6120.12|6120.12|6120.14|6120.14|6119.51|6119.51|0
1652105410000|2022-05-09 14:10:10|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1652105430000|2022-05-09 14:10:30|6120.06|6120.06|6120.51|6120.51|6120.89|6120.89|6120.06|6120.06|0
1652105450000|2022-05-09 14:10:50|6120.22|6120.22|6119.59|6119.59|6120.22|6120.22|6119.59|6119.59|0
1652105460000|2022-05-09 14:11:00|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1652105470000|2022-05-09 14:11:10|6119.76|6119.76|6119.12|6119.12|6119.95|6119.95|6119.12|6119.12|0
1652105480000|2022-05-09 14:11:20|6119.5|6119.5|6119.18|6119.18|6119.5|6119.5|6119.18|6119.18|0
1652105490000|2022-05-09 14:11:30|6119.47|6119.47|6119.84|6119.84|6119.84|6119.84|6119.47|6119.47|0
1652105500000|2022-05-09 14:11:40|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1652105510000|2022-05-09 14:11:50|6119.98|6119.98|6118.72|6118.72|6119.98|6119.98|6118.72|6118.72|0
1652105520000|2022-05-09 14:12:00|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|0
1652105530000|2022-05-09 14:12:10|6118.08|6118.08|6119.18|6119.18|6119.56|6119.56|6117.37|6117.37|0
1652105540000|2022-05-09 14:12:20|6118.67|6118.67|6118.57|6118.57|6118.86|6118.86|6118.57|6118.57|0
1652105560000|2022-05-09 14:12:40|6118.21|6118.21|6118.83|6118.83|6118.83|6118.83|6118.21|6118.21|0
1652105570000|2022-05-09 14:12:50|6119.15|6119.15|6119.92|6119.92|6120.2|6120.2|6119.15|6119.15|0
1652105580000|2022-05-09 14:13:00|6120.1|6120.1|6120.75|6120.75|6120.75|6120.75|6120.1|6120.1|0
1652105590000|2022-05-09 14:13:10|6123.42|6123.42|6123.35|6123.35|6124.51|6124.51|6123.35|6123.35|0
1652105600000|2022-05-09 14:13:20|6123.06|6123.06|6124.53|6124.53|6124.81|6124.81|6123.06|6123.06|0
1652105610000|2022-05-09 14:13:30|6123.76|6123.76|6123.07|6123.07|6123.76|6123.76|6123.07|6123.07|0
1652105620000|2022-05-09 14:13:40|6122.78|6122.78|6122.76|6122.76|6123.14|6123.14|6122.76|6122.76|0
1652105630000|2022-05-09 14:13:50|6122|6122|6122|6122|6122|6122|6122|6122|0
1652105650000|2022-05-09 14:14:10|6122.49|6122.49|6122.99|6122.99|6122.99|6122.99|6122.49|6122.49|0
1652105660000|2022-05-09 14:14:20|6122.7|6122.7|6122.67|6122.67|6122.99|6122.99|6122.67|6122.67|0
1652105670000|2022-05-09 14:14:30|6122.38|6122.38|6122.1|6122.1|6122.38|6122.38|6122.1|6122.1|0
1652105680000|2022-05-09 14:14:40|6122.48|6122.48|6122.5|6122.5|6122.86|6122.86|6122.48|6122.48|0
1652105700000|2022-05-09 14:15:00|6122.22|6122.22|6120.9|6120.9|6122.22|6122.22|6120.22|6120.22|0
1652105710000|2022-05-09 14:15:10|6121.09|6121.09|6123.18|6123.18|6123.73|6123.73|6121.09|6121.09|0
1652105720000|2022-05-09 14:15:20|6122.86|6122.86|6120.85|6120.85|6122.86|6122.86|6120.85|6120.85|0
1652105730000|2022-05-09 14:15:30|6121.2|6121.2|6120.54|6120.54|6121.2|6121.2|6120.54|6120.54|0
1652105740000|2022-05-09 14:15:40|6120.04|6120.04|6120.74|6120.74|6120.74|6120.74|6119.86|6119.86|0
1652105750000|2022-05-09 14:15:50|6121.12|6121.12|6123.97|6123.97|6123.97|6123.97|6121.12|6121.12|0
1652105770000|2022-05-09 14:16:10|6124.46|6124.46|6126.12|6126.12|6126.12|6126.12|6124.28|6124.28|0
1652105780000|2022-05-09 14:16:20|6125.93|6125.93|6125.29|6125.29|6126.31|6126.31|6125.29|6125.29|0
1652105790000|2022-05-09 14:16:30|6124.79|6124.79|6124.1|6124.1|6125.1|6125.1|6124.1|6124.1|0
1652105800000|2022-05-09 14:16:40|6124.29|6124.29|6123.74|6123.74|6124.46|6124.46|6123.74|6123.74|0
1652105810000|2022-05-09 14:16:50|6123.55|6123.55|6123.36|6123.36|6123.55|6123.55|6123.36|6123.36|0
1652105820000|2022-05-09 14:17:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1652105840000|2022-05-09 14:17:20|6123.87|6123.87|6123.33|6123.33|6123.87|6123.87|6123.33|6123.33|0
1652105860000|2022-05-09 14:17:40|6123.61|6123.61|6123.98|6123.98|6124.11|6124.11|6123.61|6123.61|0
1652105870000|2022-05-09 14:17:50|6124.17|6124.17|6124.35|6124.35|6124.35|6124.35|6124.17|6124.17|0
1652105880000|2022-05-09 14:18:00|6124.04|6124.04|6123.45|6123.45|6124.04|6124.04|6123.09|6123.09|0
1652105890000|2022-05-09 14:18:10|6123.77|6123.77|6122.54|6122.54|6123.77|6123.77|6122.54|6122.54|0
1652105900000|2022-05-09 14:18:20|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|0
1652105910000|2022-05-09 14:18:30|6122.14|6122.14|6123.13|6123.13|6123.13|6123.13|6122.14|6122.14|0
1652105920000|2022-05-09 14:18:40|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|0
1652105930000|2022-05-09 14:18:50|6124.09|6124.09|6123.77|6123.77|6124.09|6124.09|6123.77|6123.77|0
1652105940000|2022-05-09 14:19:00|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1652105950000|2022-05-09 14:19:10|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|0
1652105960000|2022-05-09 14:19:20|6121.98|6121.98|6121.98|6121.98|6122.34|6122.34|6121.98|6121.98|0
1652105970000|2022-05-09 14:19:30|6121.6|6121.6|6121.05|6121.05|6121.6|6121.6|6121.05|6121.05|0
1652106000000|2022-05-09 14:20:00|6120.84|6120.84|6120.77|6120.77|6121.12|6121.12|6120.77|6120.77|0
1652106010000|2022-05-09 14:20:10|6120.45|6120.45|6120.98|6120.98|6121.76|6121.76|6120.45|6120.45|0
1652106020000|2022-05-09 14:20:20|6120.48|6120.48|6120.2|6120.2|6120.48|6120.48|6120.2|6120.2|0
1652106030000|2022-05-09 14:20:30|6119.24|6119.24|6119.56|6119.56|6119.56|6119.56|6119.24|6119.24|0
1652106040000|2022-05-09 14:20:40|6119.2|6119.2|6118.44|6118.44|6119.2|6119.2|6118.06|6118.06|0
1652106050000|2022-05-09 14:20:50|6118.63|6118.63|6119.01|6119.01|6119.2|6119.2|6118.63|6118.63|0
1652106060000|2022-05-09 14:21:00|6119.51|6119.51|6121.31|6121.31|6121.31|6121.31|6119.51|6119.51|0
1652106080000|2022-05-09 14:21:20|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1652106110000|2022-05-09 14:21:50|6122.24|6122.24|6122.59|6122.59|6122.59|6122.59|6122.24|6122.24|0
1652106120000|2022-05-09 14:22:00|6123.34|6123.34|6125.55|6125.55|6125.55|6125.55|6123.34|6123.34|0
1652106130000|2022-05-09 14:22:10|6125.36|6125.36|6125.08|6125.08|6125.36|6125.36|6125.08|6125.08|0
1652106140000|2022-05-09 14:22:20|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1652106160000|2022-05-09 14:22:40|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1652106170000|2022-05-09 14:22:50|6126.04|6126.04|6126.26|6126.26|6126.58|6126.58|6126.04|6126.04|0
1652106200000|2022-05-09 14:23:20|6126.75|6126.75|6127.11|6127.11|6127.11|6127.11|6126.75|6126.75|0
1652106210000|2022-05-09 14:23:30|6126.62|6126.62|6125.9|6125.9|6126.62|6126.62|6125.9|6125.9|0
1652106220000|2022-05-09 14:23:40|6126.62|6126.62|6125.9|6125.9|6126.62|6126.62|6125.9|6125.9|0
1652106240000|2022-05-09 14:24:00|6125.61|6125.61|6124.98|6124.98|6125.61|6125.61|6124.26|6124.26|0
1652106250000|2022-05-09 14:24:10|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.42|6125.42|0
1652106260000|2022-05-09 14:24:20|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1652106270000|2022-05-09 14:24:30|6125.81|6125.81|6123.87|6123.87|6125.81|6125.81|6123.87|6123.87|0
1652106280000|2022-05-09 14:24:40|6123.68|6123.68|6122.94|6122.94|6123.68|6123.68|6122.58|6122.58|0
1652106290000|2022-05-09 14:24:50|6122.23|6122.23|6121.46|6121.46|6122.23|6122.23|6121.46|6121.46|0
1652106300000|2022-05-09 14:25:00|6121.18|6121.18|6120.31|6120.31|6121.27|6121.27|6119.99|6119.99|0
1652106310000|2022-05-09 14:25:10|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1652106320000|2022-05-09 14:25:20|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1652106340000|2022-05-09 14:25:40|6121.19|6121.19|6121.68|6121.68|6121.68|6121.68|6121.19|6121.19|0
1652106350000|2022-05-09 14:25:50|6122|6122|6122.72|6122.72|6122.72|6122.72|6122|6122|0
1652106360000|2022-05-09 14:26:00|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1652106380000|2022-05-09 14:26:20|6123.84|6123.84|6124.33|6124.33|6124.33|6124.33|6123.84|6123.84|0
1652106390000|2022-05-09 14:26:30|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1652106400000|2022-05-09 14:26:40|6123.67|6123.67|6123.85|6123.85|6123.85|6123.85|6123.48|6123.48|0
1652106410000|2022-05-09 14:26:50|6123.67|6123.67|6123.95|6123.95|6123.95|6123.95|6123.67|6123.67|0
1652106440000|2022-05-09 14:27:20|6124.45|6124.45|6125.44|6125.44|6125.44|6125.44|6124.45|6124.45|0
1652106450000|2022-05-09 14:27:30|6124.45|6124.45|6124.95|6124.95|6124.95|6124.95|6124.45|6124.45|0
1652106460000|2022-05-09 14:27:40|6124.21|6124.21|6122.31|6122.31|6124.21|6124.21|6122.31|6122.31|0
1652106470000|2022-05-09 14:27:50|6121.96|6121.96|6121.34|6121.34|6122.17|6122.17|6121.34|6121.34|0
1652106480000|2022-05-09 14:28:00|6121.15|6121.15|6120.25|6120.25|6121.15|6121.15|6120.25|6120.25|0
1652106490000|2022-05-09 14:28:10|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1652106500000|2022-05-09 14:28:20|6119.52|6119.52|6117.49|6117.49|6119.52|6119.52|6117.49|6117.49|0
1652106510000|2022-05-09 14:28:30|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1652106520000|2022-05-09 14:28:40|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|0
1652106530000|2022-05-09 14:28:50|6116.45|6116.45|6117.01|6117.01|6117.01|6117.01|6116.45|6116.45|0
1652106540000|2022-05-09 14:29:00|6116.82|6116.82|6114.69|6114.69|6116.82|6116.82|6114.69|6114.69|0
1652106550000|2022-05-09 14:29:10|6113.26|6113.26|6112.95|6112.95|6113.26|6113.26|6112.95|6112.95|0
1652106560000|2022-05-09 14:29:20|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|0
1652106570000|2022-05-09 14:29:30|6112.98|6112.98|6109.61|6109.61|6112.98|6112.98|6109.61|6109.61|0
1652106580000|2022-05-09 14:29:40|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1652106600000|2022-05-09 14:30:00|6108.93|6108.93|6107.19|6107.19|6109.69|6109.69|6107.19|6107.19|0
1652106610000|2022-05-09 14:30:10|6106.42|6106.42|6104.88|6104.88|6106.92|6106.92|6104.88|6104.88|0
1652106620000|2022-05-09 14:30:20|6104.39|6104.39|6104.7|6104.7|6104.7|6104.7|6104.39|6104.39|0
1652106630000|2022-05-09 14:30:30|6104.28|6104.28|6106.94|6106.94|6106.94|6106.94|6104.28|6104.28|0
1652106650000|2022-05-09 14:30:50|6107.22|6107.22|6108.16|6108.16|6108.16|6108.16|6107.22|6107.22|0
1652106660000|2022-05-09 14:31:00|6108.35|6108.35|6108.16|6108.16|6108.35|6108.35|6108.16|6108.16|0
1652106670000|2022-05-09 14:31:10|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1652106680000|2022-05-09 14:31:20|6108.71|6108.71|6108.9|6108.9|6108.9|6108.9|6108.71|6108.71|0
1652106690000|2022-05-09 14:31:30|6109.39|6109.39|6108.82|6108.82|6109.39|6109.39|6108.64|6108.64|0
1652106700000|2022-05-09 14:31:40|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1652106710000|2022-05-09 14:31:50|6108.99|6108.99|6107.58|6107.58|6108.99|6108.99|6107.58|6107.58|0
1652106740000|2022-05-09 14:32:20|6108.07|6108.07|6107.69|6107.69|6108.07|6108.07|6107.69|6107.69|0
1652106750000|2022-05-09 14:32:30|6108.07|6108.07|6107.82|6107.82|6108.07|6108.07|6107.69|6107.69|0
1652106760000|2022-05-09 14:32:40|6107.47|6107.47|6105.56|6105.56|6107.47|6107.47|6105.56|6105.56|0
1652106770000|2022-05-09 14:32:50|6105.94|6105.94|6105.96|6105.96|6106.32|6106.32|6105.94|6105.94|0
1652106780000|2022-05-09 14:33:00|6104.63|6104.63|6103.98|6103.98|6104.63|6104.63|6103.98|6103.98|0
1652106790000|2022-05-09 14:33:10|6104.27|6104.27|6102.93|6102.93|6105.03|6105.03|6102.93|6102.93|0
1652106800000|2022-05-09 14:33:20|6102.3|6102.3|6103.38|6103.38|6103.38|6103.38|6102.3|6102.3|0
1652106810000|2022-05-09 14:33:30|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1652106820000|2022-05-09 14:33:40|6102.91|6102.91|6102.72|6102.72|6102.91|6102.91|6102.72|6102.72|0
1652106830000|2022-05-09 14:33:50|6102.43|6102.43|6101.53|6101.53|6102.43|6102.43|6101.53|6101.53|0
1652106850000|2022-05-09 14:34:10|6101.34|6101.34|6101.05|6101.05|6101.63|6101.63|6100.86|6100.86|0
1652106860000|2022-05-09 14:34:20|6101.43|6101.43|6101.05|6101.05|6101.43|6101.43|6100.29|6100.29|0
1652106870000|2022-05-09 14:34:30|6101.41|6101.41|6101.81|6101.81|6102.38|6102.38|6101.41|6101.41|0
1652106880000|2022-05-09 14:34:40|6102.19|6102.19|6103.72|6103.72|6103.72|6103.72|6102.19|6102.19|0
1652106890000|2022-05-09 14:34:50|6104.01|6104.01|6104.07|6104.07|6104.83|6104.83|6104.01|6104.01|0
1652106900000|2022-05-09 14:35:00|6104.79|6104.79|6103.72|6103.72|6104.79|6104.79|6103.36|6103.36|0
1652106910000|2022-05-09 14:35:10|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|0
1652106920000|2022-05-09 14:35:20|6103.41|6103.41|6104.72|6104.72|6104.72|6104.72|6103.41|6103.41|0
1652106930000|2022-05-09 14:35:30|6105.21|6105.21|6104.72|6104.72|6105.21|6105.21|6104.43|6104.43|0
1652106940000|2022-05-09 14:35:40|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|0
1652106950000|2022-05-09 14:35:50|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|0
1652106960000|2022-05-09 14:36:00|6105.2|6105.2|6105.73|6105.73|6105.73|6105.73|6104.88|6104.88|0
1652106980000|2022-05-09 14:36:20|6106.11|6106.11|6106.11|6106.11|6106.4|6106.4|6106.11|6106.11|0
1652106990000|2022-05-09 14:36:30|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1652107010000|2022-05-09 14:36:50|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|0
1652107020000|2022-05-09 14:37:00|6105.66|6105.66|6105.34|6105.34|6105.66|6105.66|6105.34|6105.34|0
1652107050000|2022-05-09 14:37:30|6104.84|6104.84|6105.53|6105.53|6105.53|6105.53|6104.46|6104.46|0
1652107060000|2022-05-09 14:37:40|6106.03|6106.03|6106.34|6106.34|6106.34|6106.34|6105.84|6105.84|0
1652107070000|2022-05-09 14:37:50|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1652107080000|2022-05-09 14:38:00|6106.17|6106.17|6106.49|6106.49|6106.49|6106.49|6106.17|6106.17|0
1652107090000|2022-05-09 14:38:10|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1652107100000|2022-05-09 14:38:20|6106.81|6106.81|6106.98|6106.98|6107.3|6107.3|6106.81|6106.81|0
1652107110000|2022-05-09 14:38:30|6106.8|6106.8|6107.82|6107.82|6107.82|6107.82|6106.8|6106.8|0
1652107130000|2022-05-09 14:38:50|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|0
1652107150000|2022-05-09 14:39:10|6107.69|6107.69|6106.86|6106.86|6107.69|6107.69|6106.86|6106.86|0
1652107160000|2022-05-09 14:39:20|6106.51|6106.51|6105.81|6105.81|6106.51|6106.51|6105.25|6105.25|0
1652107200000|2022-05-09 14:40:00|6105.63|6105.63|6104.35|6104.35|6105.63|6105.63|6104.35|6104.35|0
1652107210000|2022-05-09 14:40:10|6104.71|6104.71|6104.32|6104.32|6104.71|6104.71|6104.32|6104.32|0
1652107230000|2022-05-09 14:40:30|6104.71|6104.71|6105.87|6105.87|6105.87|6105.87|6104.71|6104.71|0
1652107240000|2022-05-09 14:40:40|6105.55|6105.55|6104.32|6104.32|6105.55|6105.55|6104.32|6104.32|0
1652107250000|2022-05-09 14:40:50|6104.13|6104.13|6103.94|6103.94|6104.13|6104.13|6103.94|6103.94|0
1652107260000|2022-05-09 14:41:00|6103.66|6103.66|6104.02|6104.02|6104.39|6104.39|6103.34|6103.34|0
1652107270000|2022-05-09 14:41:10|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1652107280000|2022-05-09 14:41:20|6104.77|6104.77|6105.09|6105.09|6105.09|6105.09|6104.77|6104.77|0
1652107290000|2022-05-09 14:41:30|6105.47|6105.47|6105.79|6105.79|6106.29|6106.29|6105.47|6105.47|0
1652107300000|2022-05-09 14:41:40|6106.15|6106.15|6107.93|6107.93|6108.29|6108.29|6106.15|6106.15|0
1652107310000|2022-05-09 14:41:50|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1652107320000|2022-05-09 14:42:00|6108|6108|6108.81|6108.81|6108.81|6108.81|6108|6108|0
1652107330000|2022-05-09 14:42:10|6109.17|6109.17|6109.73|6109.73|6109.73|6109.73|6109.17|6109.17|0
1652107340000|2022-05-09 14:42:20|6110.11|6110.11|6111.23|6111.23|6111.23|6111.23|6110.11|6110.11|0
1652107360000|2022-05-09 14:42:40|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.24|6110.24|0
1652107370000|2022-05-09 14:42:50|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1652107380000|2022-05-09 14:43:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1652107390000|2022-05-09 14:43:10|6110.21|6110.21|6111.74|6111.74|6111.74|6111.74|6110.21|6110.21|0
1652107410000|2022-05-09 14:43:30|6112.31|6112.31|6112.44|6112.44|6112.44|6112.44|6112.12|6112.12|0
1652107420000|2022-05-09 14:43:40|6112.76|6112.76|6113.25|6113.25|6113.25|6113.25|6112.76|6112.76|0
1652107460000|2022-05-09 14:44:20|6112.93|6112.93|6112.81|6112.81|6112.93|6112.93|6112.44|6112.44|0
1652107480000|2022-05-09 14:44:40|6113.39|6113.39|6114.38|6114.38|6114.38|6114.38|6113.39|6113.39|0
1652107490000|2022-05-09 14:44:50|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1652107500000|2022-05-09 14:45:00|6115.02|6115.02|6117.2|6117.2|6117.51|6117.51|6115.02|6115.02|0
1652107510000|2022-05-09 14:45:10|6117.01|6117.01|6115.06|6115.06|6117.01|6117.01|6115.06|6115.06|0
1652107520000|2022-05-09 14:45:20|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1652107540000|2022-05-09 14:45:40|6114.39|6114.39|6115.03|6115.03|6115.03|6115.03|6114.39|6114.39|0
1652107550000|2022-05-09 14:45:50|6115.22|6115.22|6115.58|6115.58|6115.58|6115.58|6115.22|6115.22|0
1652107560000|2022-05-09 14:46:00|6115.96|6115.96|6117.95|6117.95|6117.95|6117.95|6115.96|6115.96|0
1652107570000|2022-05-09 14:46:10|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|0
1652107580000|2022-05-09 14:46:20|6118.45|6118.45|6118.74|6118.74|6118.74|6118.74|6118.42|6118.42|0
1652107610000|2022-05-09 14:46:50|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1652107620000|2022-05-09 14:47:00|6119.12|6119.12|6116.28|6116.28|6119.12|6119.12|6116.28|6116.28|0
1652107630000|2022-05-09 14:47:10|6116.6|6116.6|6116.25|6116.25|6116.6|6116.6|6116.25|6116.25|0
1652107640000|2022-05-09 14:47:20|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1652107660000|2022-05-09 14:47:40|6116.06|6116.06|6117.42|6117.42|6117.42|6117.42|6116.06|6116.06|0
1652107670000|2022-05-09 14:47:50|6117.23|6117.23|6119.53|6119.53|6119.53|6119.53|6117.23|6117.23|0
1652107680000|2022-05-09 14:48:00|6120.68|6120.68|6120.3|6120.3|6120.68|6120.68|6120.3|6120.3|0
1652107690000|2022-05-09 14:48:10|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1652107700000|2022-05-09 14:48:20|6119.79|6119.79|6118.13|6118.13|6119.79|6119.79|6118.13|6118.13|0
1652107710000|2022-05-09 14:48:30|6118.31|6118.31|6118.5|6118.5|6118.5|6118.5|6118.31|6118.31|0
1652107720000|2022-05-09 14:48:40|6119.27|6119.27|6119.31|6119.31|6119.31|6119.31|6118.89|6118.89|0
1652107730000|2022-05-09 14:48:50|6119.6|6119.6|6118.47|6118.47|6119.6|6119.6|6118.47|6118.47|0
1652107740000|2022-05-09 14:49:00|6118.96|6118.96|6119.9|6119.9|6119.9|6119.9|6118.96|6118.96|0
1652107750000|2022-05-09 14:49:10|6121.11|6121.11|6120.57|6120.57|6121.11|6121.11|6120.38|6120.38|0
1652107760000|2022-05-09 14:49:20|6120.38|6120.38|6120.57|6120.57|6120.57|6120.57|6120.38|6120.38|0
1652107770000|2022-05-09 14:49:30|6120.93|6120.93|6120.43|6120.43|6120.93|6120.93|6120.43|6120.43|0
1652107780000|2022-05-09 14:49:40|6121.37|6121.37|6120.32|6120.32|6121.37|6121.37|6119.94|6119.94|0
1652107790000|2022-05-09 14:49:50|6120.88|6120.88|6120.5|6120.5|6120.88|6120.88|6120.5|6120.5|0
1652107800000|2022-05-09 14:50:00|6120|6120|6120|6120|6120|6120|6120|6120|0
1652107810000|2022-05-09 14:50:10|6119.63|6119.63|6119.89|6119.89|6119.89|6119.89|6119.13|6119.13|0
1652107820000|2022-05-09 14:50:20|6120.21|6120.21|6120.78|6120.78|6120.78|6120.78|6120.21|6120.21|0
1652107830000|2022-05-09 14:50:30|6121.5|6121.5|6121.5|6121.5|6121.85|6121.85|6121.5|6121.5|0
1652107840000|2022-05-09 14:50:40|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1652107850000|2022-05-09 14:50:50|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1652107860000|2022-05-09 14:51:00|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1652107870000|2022-05-09 14:51:10|6124.6|6124.6|6125.34|6125.34|6125.34|6125.34|6124.57|6124.57|0
1652107880000|2022-05-09 14:51:20|6125.62|6125.62|6126.12|6126.12|6126.12|6126.12|6125.62|6125.62|0
1652107890000|2022-05-09 14:51:30|6125.93|6125.93|6123.89|6123.89|6125.93|6125.93|6123.89|6123.89|0
1652107900000|2022-05-09 14:51:40|6123.4|6123.4|6123.4|6123.4|6123.4|6123.4|6123.4|6123.4|0
1652107910000|2022-05-09 14:51:50|6122.36|6122.36|6122.08|6122.08|6122.36|6122.36|6122.08|6122.08|0
1652107920000|2022-05-09 14:52:00|6121.7|6121.7|6122.65|6122.65|6122.65|6122.65|6121.7|6121.7|0
1652107930000|2022-05-09 14:52:10|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1652107940000|2022-05-09 14:52:20|6122.97|6122.97|6123.09|6123.09|6123.47|6123.47|6122.97|6122.97|0
1652107950000|2022-05-09 14:52:30|6123.41|6123.41|6121.55|6121.55|6123.41|6123.41|6121.55|6121.55|0
1652107960000|2022-05-09 14:52:40|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|0
1652107990000|2022-05-09 14:53:10|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1652108000000|2022-05-09 14:53:20|6120.86|6120.86|6121.57|6121.57|6121.57|6121.57|6120.48|6120.48|0
1652108010000|2022-05-09 14:53:30|6121.07|6121.07|6120.72|6120.72|6121.07|6121.07|6120.72|6120.72|0
1652108020000|2022-05-09 14:53:40|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1652108030000|2022-05-09 14:53:50|6120.08|6120.08|6119.72|6119.72|6120.72|6120.72|6119.72|6119.72|0
1652108040000|2022-05-09 14:54:00|6120.1|6120.1|6119.14|6119.14|6120.1|6120.1|6119.14|6119.14|0
1652108050000|2022-05-09 14:54:10|6119.85|6119.85|6119.5|6119.5|6119.85|6119.85|6119.5|6119.5|0
1652108070000|2022-05-09 14:54:30|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1652108080000|2022-05-09 14:54:40|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|0
1652108090000|2022-05-09 14:54:50|6119.1|6119.1|6116.67|6116.67|6119.1|6119.1|6116.67|6116.67|0
1652108100000|2022-05-09 14:55:00|6115.98|6115.98|6114.6|6114.6|6115.98|6115.98|6114.6|6114.6|0
1652108110000|2022-05-09 14:55:10|6114.28|6114.28|6113.99|6113.99|6114.28|6114.28|6113.99|6113.99|0
1652108120000|2022-05-09 14:55:20|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1652108130000|2022-05-09 14:55:30|6115.12|6115.12|6114.41|6114.41|6115.12|6115.12|6114.41|6114.41|0
1652108150000|2022-05-09 14:55:50|6114.5|6114.5|6113.43|6113.43|6114.5|6114.5|6113.43|6113.43|0
1652108170000|2022-05-09 14:56:10|6113.04|6113.04|6111.55|6111.55|6113.04|6113.04|6111.55|6111.55|0
1652108180000|2022-05-09 14:56:20|6111.19|6111.19|6110.93|6110.93|6111.57|6111.57|6110.93|6110.93|0
1652108200000|2022-05-09 14:56:40|6111.29|6111.29|6112.87|6112.87|6112.87|6112.87|6111.29|6111.29|0
1652108220000|2022-05-09 14:57:00|6113.16|6113.16|6113.45|6113.45|6113.45|6113.45|6112.94|6112.94|0
1652108230000|2022-05-09 14:57:10|6113.17|6113.17|6112.31|6112.31|6113.17|6113.17|6112.31|6112.31|0
1652108260000|2022-05-09 14:57:40|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1652108290000|2022-05-09 14:58:10|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1652108310000|2022-05-09 14:58:30|6112.81|6112.81|6112.61|6112.61|6113|6113|6112.61|6112.61|0
1652108320000|2022-05-09 14:58:40|6111.9|6111.9|6111.61|6111.61|6111.9|6111.9|6111.61|6111.61|0
1652108330000|2022-05-09 14:58:50|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|0
1652108360000|2022-05-09 14:59:20|6110.29|6110.29|6109.56|6109.56|6110.29|6110.29|6109.56|6109.56|0
1652108370000|2022-05-09 14:59:30|6109.37|6109.37|6108.66|6108.66|6109.37|6109.37|6108.66|6108.66|0
1652108380000|2022-05-09 14:59:40|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1652108390000|2022-05-09 14:59:50|6108.56|6108.56|6106.22|6106.22|6108.56|6108.56|6106.22|6106.22|0
1652108400000|2022-05-09 15:00:00|6105.87|6105.87|6105.13|6105.13|6105.87|6105.87|6105.13|6105.13|0
1652108410000|2022-05-09 15:00:10|6104.76|6104.76|6104.94|6104.94|6104.94|6104.94|6104.76|6104.76|0
1652108420000|2022-05-09 15:00:20|6105.26|6105.26|6105.08|6105.08|6105.26|6105.26|6105.08|6105.08|0
1652108430000|2022-05-09 15:00:30|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1652108440000|2022-05-09 15:00:40|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|0
1652108450000|2022-05-09 15:00:50|6104.53|6104.53|6105.09|6105.09|6105.09|6105.09|6104.53|6104.53|0
1652108460000|2022-05-09 15:01:00|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|0
1652108470000|2022-05-09 15:01:10|6102.14|6102.14|6100.9|6100.9|6102.14|6102.14|6100.9|6100.9|0
1652108480000|2022-05-09 15:01:20|6101.28|6101.28|6101.11|6101.11|6101.47|6101.47|6101.11|6101.11|0
1652108490000|2022-05-09 15:01:30|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|0
1652108500000|2022-05-09 15:01:40|6100.41|6100.41|6101.18|6101.18|6101.18|6101.18|6100.41|6100.41|0
1652108510000|2022-05-09 15:01:50|6100.68|6100.68|6100.36|6100.36|6100.68|6100.68|6100.36|6100.36|0
1652108520000|2022-05-09 15:02:00|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1652108540000|2022-05-09 15:02:20|6099.15|6099.15|6098.77|6098.77|6099.15|6099.15|6098.77|6098.77|0
1652108570000|2022-05-09 15:02:50|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|0
1652108580000|2022-05-09 15:03:00|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|0
1652108590000|2022-05-09 15:03:10|6098.29|6098.29|6098.61|6098.61|6098.61|6098.61|6098.29|6098.29|0
1652108600000|2022-05-09 15:03:20|6098.97|6098.97|6099.32|6099.32|6099.32|6099.32|6098.97|6098.97|0
1652108610000|2022-05-09 15:03:30|6099.68|6099.68|6102.48|6102.48|6102.48|6102.48|6099.68|6099.68|0
1652108620000|2022-05-09 15:03:40|6102.84|6102.84|6102.16|6102.16|6102.84|6102.84|6102.16|6102.16|0
1652108630000|2022-05-09 15:03:50|6101.66|6101.66|6101.34|6101.34|6101.66|6101.66|6101.34|6101.34|0
1652108640000|2022-05-09 15:04:00|6101.84|6101.84|6102.26|6102.26|6102.33|6102.33|6101.84|6101.84|0
1652108650000|2022-05-09 15:04:10|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|0
1652108660000|2022-05-09 15:04:20|6101.55|6101.55|6102.71|6102.71|6103|6103|6101.55|6101.55|0
1652108680000|2022-05-09 15:04:40|6102.42|6102.42|6102.81|6102.81|6102.81|6102.81|6102.42|6102.42|0
1652108700000|2022-05-09 15:05:00|6102.45|6102.45|6099.67|6099.67|6102.45|6102.45|6099.67|6099.67|0
1652108710000|2022-05-09 15:05:10|6099.48|6099.48|6097.37|6097.37|6099.48|6099.48|6097.37|6097.37|0
1652108720000|2022-05-09 15:05:20|6097.87|6097.87|6097.59|6097.59|6097.87|6097.87|6097.59|6097.59|0
1652108730000|2022-05-09 15:05:30|6097.97|6097.97|6098.16|6098.16|6098.16|6098.16|6097.97|6097.97|0
1652108740000|2022-05-09 15:05:40|6099.68|6099.68|6100.54|6100.54|6100.54|6100.54|6099.68|6099.68|0
1652108750000|2022-05-09 15:05:50|6101.08|6101.08|6101.58|6101.58|6101.58|6101.58|6101.08|6101.08|0
1652108770000|2022-05-09 15:06:10|6101.77|6101.77|6101.27|6101.27|6101.77|6101.77|6101.27|6101.27|0
1652108780000|2022-05-09 15:06:20|6101.77|6101.77|6100.24|6100.24|6101.77|6101.77|6100.24|6100.24|0
1652108800000|2022-05-09 15:06:40|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1652108810000|2022-05-09 15:06:50|6100.24|6100.24|6099.03|6099.03|6100.24|6100.24|6099.03|6099.03|0
1652108820000|2022-05-09 15:07:00|6098.75|6098.75|6096.7|6096.7|6098.75|6098.75|6096.7|6096.7|0
1652108830000|2022-05-09 15:07:10|6096.38|6096.38|6097.09|6097.09|6097.09|6097.09|6096.38|6096.38|0
1652108840000|2022-05-09 15:07:20|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|0
1652108850000|2022-05-09 15:07:30|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1652108860000|2022-05-09 15:07:40|6095.6|6095.6|6095.42|6095.42|6095.6|6095.6|6095.42|6095.42|0
1652108870000|2022-05-09 15:07:50|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1652108880000|2022-05-09 15:08:00|6095.42|6095.42|6095.22|6095.22|6095.42|6095.42|6095.03|6095.03|0
1652108890000|2022-05-09 15:08:10|6094.94|6094.94|6094.46|6094.46|6094.94|6094.94|6094.46|6094.46|0
1652108900000|2022-05-09 15:08:20|6094.11|6094.11|6093.72|6093.72|6094.11|6094.11|6093.72|6093.72|0
1652108920000|2022-05-09 15:08:40|6093.44|6093.44|6091.42|6091.42|6093.44|6093.44|6091.42|6091.42|0
1652108930000|2022-05-09 15:08:50|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|0
1652108940000|2022-05-09 15:09:00|6091.61|6091.61|6091.48|6091.48|6091.8|6091.8|6091.42|6091.42|0
1652108950000|2022-05-09 15:09:10|6090.92|6090.92|6091.7|6091.7|6091.91|6091.91|6090.92|6090.92|0
1652108960000|2022-05-09 15:09:20|6090.7|6090.7|6091.2|6091.2|6091.2|6091.2|6090.7|6090.7|0
1652108970000|2022-05-09 15:09:30|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1652108980000|2022-05-09 15:09:40|6091.88|6091.88|6092.16|6092.16|6092.16|6092.16|6091.88|6091.88|0
1652108990000|2022-05-09 15:09:50|6092.54|6092.54|6093.72|6093.72|6093.72|6093.72|6092.54|6092.54|0
1652109000000|2022-05-09 15:10:00|6094.1|6094.1|6093.82|6093.82|6094.1|6094.1|6093.82|6093.82|0
1652109010000|2022-05-09 15:10:10|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|0
1652109030000|2022-05-09 15:10:30|6094.7|6094.7|6094.98|6094.98|6094.98|6094.98|6094.7|6094.7|0
1652109040000|2022-05-09 15:10:40|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|0
1652109050000|2022-05-09 15:10:50|6095.72|6095.72|6096.18|6096.18|6096.18|6096.18|6095.36|6095.36|0
1652109060000|2022-05-09 15:11:00|6095.82|6095.82|6096.99|6096.99|6097.35|6097.35|6095.82|6095.82|0
1652109070000|2022-05-09 15:11:10|6097.35|6097.35|6096.16|6096.16|6097.35|6097.35|6096.16|6096.16|0
1652109080000|2022-05-09 15:11:20|6096.35|6096.35|6096.67|6096.67|6096.67|6096.67|6096.35|6096.35|0
1652109090000|2022-05-09 15:11:30|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|0
1652109100000|2022-05-09 15:11:40|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|0
1652109110000|2022-05-09 15:11:50|6096.72|6096.72|6097.54|6097.54|6097.54|6097.54|6096.72|6096.72|0
1652109120000|2022-05-09 15:12:00|6098.03|6098.03|6098.06|6098.06|6098.41|6098.41|6098.03|6098.03|0
1652109130000|2022-05-09 15:12:10|6097.77|6097.77|6097.45|6097.45|6097.77|6097.77|6097.45|6097.45|0
1652109150000|2022-05-09 15:12:30|6096.3|6096.3|6096.96|6096.96|6096.96|6096.96|6095.88|6095.88|0
1652109160000|2022-05-09 15:12:40|6097.68|6097.68|6097.39|6097.39|6097.89|6097.89|6097.39|6097.39|0
1652109170000|2022-05-09 15:12:50|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1652109180000|2022-05-09 15:13:00|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|0
1652109190000|2022-05-09 15:13:10|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|0
1652109210000|2022-05-09 15:13:30|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1652109220000|2022-05-09 15:13:40|6095.76|6095.76|6095.76|6095.76|6095.94|6095.94|6095.76|6095.76|0
1652109230000|2022-05-09 15:13:50|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|0
1652109250000|2022-05-09 15:14:10|6095.97|6095.97|6095.47|6095.47|6095.97|6095.97|6095.47|6095.47|0
1652109260000|2022-05-09 15:14:20|6095.15|6095.15|6095.05|6095.05|6095.15|6095.15|6094.86|6094.86|0
1652109280000|2022-05-09 15:14:40|6094.86|6094.86|6094.83|6094.83|6095.15|6095.15|6094.83|6094.83|0
1652109290000|2022-05-09 15:14:50|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1652109300000|2022-05-09 15:15:00|6094.83|6094.83|6095.19|6095.19|6095.19|6095.19|6094.83|6094.83|0
1652109310000|2022-05-09 15:15:10|6093.66|6093.66|6093.79|6093.79|6093.79|6093.79|6093.47|6093.47|0
1652109320000|2022-05-09 15:15:20|6093.6|6093.6|6093.41|6093.41|6093.6|6093.6|6093.41|6093.41|0
1652109330000|2022-05-09 15:15:30|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|0
1652109340000|2022-05-09 15:15:40|6093.3|6093.3|6092.94|6092.94|6093.3|6093.3|6092.94|6092.94|0
1652109360000|2022-05-09 15:16:00|6092.75|6092.75|6092.57|6092.57|6092.75|6092.75|6092.57|6092.57|0
1652109370000|2022-05-09 15:16:10|6092.92|6092.92|6092.57|6092.57|6092.92|6092.92|6092.57|6092.57|0
1652109380000|2022-05-09 15:16:20|6092.18|6092.18|6091.71|6091.71|6092.18|6092.18|6091.71|6091.71|0
1652109400000|2022-05-09 15:16:40|6091.39|6091.39|6090.7|6090.7|6091.39|6091.39|6090.7|6090.7|0
1652109410000|2022-05-09 15:16:50|6090.52|6090.52|6090.7|6090.7|6090.7|6090.7|6090.52|6090.52|0
1652109420000|2022-05-09 15:17:00|6091.09|6091.09|6091.28|6091.28|6091.28|6091.28|6091.09|6091.09|0
1652109430000|2022-05-09 15:17:10|6091.49|6091.49|6091.3|6091.3|6091.49|6091.49|6091.3|6091.3|0
1652109450000|2022-05-09 15:17:30|6090.53|6090.53|6091.52|6091.52|6091.52|6091.52|6090.53|6090.53|0
1652109460000|2022-05-09 15:17:40|6091.73|6091.73|6092.75|6092.75|6092.75|6092.75|6091.73|6091.73|0
1652109480000|2022-05-09 15:18:00|6092.56|6092.56|6092.06|6092.06|6092.56|6092.56|6092.06|6092.06|0
1652109500000|2022-05-09 15:18:20|6092.45|6092.45|6092.23|6092.23|6092.45|6092.45|6092.23|6092.23|0
1652109510000|2022-05-09 15:18:30|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1652109520000|2022-05-09 15:18:40|6092.23|6092.23|6091.95|6091.95|6092.23|6092.23|6091.95|6091.95|0
1652109530000|2022-05-09 15:18:50|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|0
1652109540000|2022-05-09 15:19:00|6091.4|6091.4|6091.05|6091.05|6091.4|6091.4|6091.05|6091.05|0
1652109550000|2022-05-09 15:19:10|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|0
1652109560000|2022-05-09 15:19:20|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1652109570000|2022-05-09 15:19:30|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|0
1652109580000|2022-05-09 15:19:40|6089.6|6089.6|6089.91|6089.91|6090.09|6090.09|6089.6|6089.6|0
1652109590000|2022-05-09 15:19:50|6090.28|6090.28|6090.19|6090.19|6090.28|6090.28|6089.91|6089.91|0
1652109600000|2022-05-09 15:20:00|6089.69|6089.69|6088.2|6088.2|6089.69|6089.69|6088.2|6088.2|0
1652109610000|2022-05-09 15:20:10|6088.52|6088.52|6089.83|6089.83|6089.83|6089.83|6088.52|6088.52|0
1652109620000|2022-05-09 15:20:20|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1652109630000|2022-05-09 15:20:30|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1652109640000|2022-05-09 15:20:40|6090.05|6090.05|6090.71|6090.71|6090.9|6090.9|6090.05|6090.05|0
1652109650000|2022-05-09 15:20:50|6091.21|6091.21|6090.22|6090.22|6091.21|6091.21|6090.22|6090.22|0
1652109660000|2022-05-09 15:21:00|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|0
1652109670000|2022-05-09 15:21:10|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|0
1652109680000|2022-05-09 15:21:20|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1652109690000|2022-05-09 15:21:30|6089.23|6089.23|6089.41|6089.41|6089.41|6089.41|6088.91|6088.91|0
1652109710000|2022-05-09 15:21:50|6089.22|6089.22|6087.7|6087.7|6089.22|6089.22|6087.7|6087.7|0
1652109720000|2022-05-09 15:22:00|6087.38|6087.38|6085.96|6085.96|6087.38|6087.38|6085.96|6085.96|0
1652109730000|2022-05-09 15:22:10|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1652109740000|2022-05-09 15:22:20|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1652109750000|2022-05-09 15:22:30|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1652109770000|2022-05-09 15:22:50|6086.07|6086.07|6085.88|6085.88|6086.07|6086.07|6085.88|6085.88|0
1652109800000|2022-05-09 15:23:20|6085.31|6085.31|6085.79|6085.79|6086.07|6086.07|6085.31|6085.31|0
1652109820000|2022-05-09 15:23:40|6085.4|6085.4|6087.19|6087.19|6087.19|6087.19|6085.4|6085.4|0
1652109840000|2022-05-09 15:24:00|6086.84|6086.84|6086.58|6086.58|6087.47|6087.47|6086.58|6086.58|0
1652109850000|2022-05-09 15:24:10|6086.27|6086.27|6085.71|6085.71|6086.58|6086.58|6085.71|6085.71|0
1652109860000|2022-05-09 15:24:20|6085.39|6085.39|6085.2|6085.2|6085.58|6085.58|6085.2|6085.2|0
1652109870000|2022-05-09 15:24:30|6085.49|6085.49|6085.99|6085.99|6085.99|6085.99|6085.49|6085.49|0
1652109890000|2022-05-09 15:24:50|6085.61|6085.61|6083.93|6083.93|6085.61|6085.61|6083.93|6083.93|0
1652109900000|2022-05-09 15:25:00|6084.31|6084.31|6083.5|6083.5|6084.31|6084.31|6082.73|6082.73|0
1652109910000|2022-05-09 15:25:10|6083.18|6083.18|6082.79|6082.79|6083.18|6083.18|6082.79|6082.79|0
1652109920000|2022-05-09 15:25:20|6083.11|6083.11|6083.61|6083.61|6083.61|6083.61|6082.92|6082.92|0
1652109940000|2022-05-09 15:25:40|6084.25|6084.25|6084.06|6084.06|6084.25|6084.25|6083.96|6083.96|0
1652109950000|2022-05-09 15:25:50|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1652109960000|2022-05-09 15:26:00|6083.55|6083.55|6082.41|6082.41|6083.55|6083.55|6082.03|6082.03|0
1652109970000|2022-05-09 15:26:10|6082.22|6082.22|6082.25|6082.25|6082.54|6082.54|6082.22|6082.22|0
1652109990000|2022-05-09 15:26:30|6082.61|6082.61|6083.54|6083.54|6083.54|6083.54|6082.61|6082.61|0
1652110000000|2022-05-09 15:26:40|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1652110010000|2022-05-09 15:26:50|6084.32|6084.32|6083.71|6083.71|6084.68|6084.68|6083.71|6083.71|0
1652110020000|2022-05-09 15:27:00|6082.72|6082.72|6083.6|6083.6|6083.6|6083.6|6082.72|6082.72|0
1652110030000|2022-05-09 15:27:10|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1652110040000|2022-05-09 15:27:20|6083.7|6083.7|6084.3|6084.3|6084.8|6084.8|6083.7|6083.7|0
1652110050000|2022-05-09 15:27:30|6084.49|6084.49|6084.37|6084.37|6085.16|6085.16|6084.37|6084.37|0
1652110060000|2022-05-09 15:27:40|6083.82|6083.82|6081.99|6081.99|6083.82|6083.82|6081.99|6081.99|0
1652110070000|2022-05-09 15:27:50|6082.49|6082.49|6081.78|6081.78|6082.49|6082.49|6081.78|6081.78|0
1652110080000|2022-05-09 15:28:00|6081.29|6081.29|6080.5|6080.5|6081.78|6081.78|6080.5|6080.5|0
1652110090000|2022-05-09 15:28:10|6080.12|6080.12|6078.42|6078.42|6080.12|6080.12|6078.42|6078.42|0
1652110100000|2022-05-09 15:28:20|6078.07|6078.07|6078.38|6078.38|6078.38|6078.38|6077.68|6077.68|0
1652110110000|2022-05-09 15:28:30|6078.67|6078.67|6079.03|6079.03|6079.03|6079.03|6078.67|6078.67|0
1652110120000|2022-05-09 15:28:40|6078.67|6078.67|6078.38|6078.38|6078.86|6078.86|6078.38|6078.38|0
1652110130000|2022-05-09 15:28:50|6078.76|6078.76|6079.26|6079.26|6079.26|6079.26|6078.76|6078.76|0
1652110140000|2022-05-09 15:29:00|6079.61|6079.61|6080.23|6080.23|6080.33|6080.33|6079.61|6079.61|0
1652110150000|2022-05-09 15:29:10|6079.52|6079.52|6079.27|6079.27|6079.52|6079.52|6078.88|6078.88|0
1652110160000|2022-05-09 15:29:20|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1652110170000|2022-05-09 15:29:30|6079.06|6079.06|6077.9|6077.9|6079.06|6079.06|6077.9|6077.9|0
1652110180000|2022-05-09 15:29:40|6077.52|6077.52|6075.46|6075.46|6077.52|6077.52|6075.46|6075.46|0
1652110190000|2022-05-09 15:29:50|6075.75|6075.75|6077.71|6077.71|6077.91|6077.91|6075|6075|0
1652166900000|2022-05-10 07:15:00|6164.57|6164.57|6162.47|6162.47|6164.57|6164.57|6162.47|6162.47|0
1652166910000|2022-05-10 07:15:10|6163.9|6163.9|6164.28|6164.28|6164.28|6164.28|6163.9|6163.9|0
1652166920000|2022-05-10 07:15:20|6164.78|6164.78|6165.65|6165.65|6165.65|6165.65|6164.78|6164.78|0
1652166930000|2022-05-10 07:15:30|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1652166940000|2022-05-10 07:15:40|6166.03|6166.03|6163.46|6163.46|6166.22|6166.22|6163.46|6163.46|0
1652166960000|2022-05-10 07:16:00|6164.46|6164.46|6163.74|6163.74|6164.46|6164.46|6163.74|6163.74|0
1652166980000|2022-05-10 07:16:20|6164.46|6164.46|6166.12|6166.12|6166.12|6166.12|6164.46|6164.46|0
1652167000000|2022-05-10 07:16:40|6166.3|6166.3|6165.4|6165.4|6166.3|6166.3|6165.4|6165.4|0
1652167010000|2022-05-10 07:16:50|6166.83|6166.83|6166.07|6166.07|6166.83|6166.83|6166.07|6166.07|0
1652167020000|2022-05-10 07:17:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1652167030000|2022-05-10 07:17:10|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1652167040000|2022-05-10 07:17:20|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1652167050000|2022-05-10 07:17:30|6166.18|6166.18|6165.99|6165.99|6166.18|6166.18|6165.99|6165.99|0
1652167090000|2022-05-10 07:18:10|6166.35|6166.35|6167.07|6167.07|6167.07|6167.07|6166.35|6166.35|0
1652167100000|2022-05-10 07:18:20|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|0
1652167110000|2022-05-10 07:18:30|6165.64|6165.64|6166.7|6166.7|6167.48|6167.48|6165.28|6165.28|0
1652167120000|2022-05-10 07:18:40|6168.61|6168.61|6171.51|6171.51|6171.51|6171.51|6168.61|6168.61|0
1652167130000|2022-05-10 07:18:50|6171.32|6171.32|6168.98|6168.98|6171.82|6171.82|6168.98|6168.98|0
1652167140000|2022-05-10 07:19:00|6169.34|6169.34|6173.01|6173.01|6173.01|6173.01|6169.34|6169.34|0
1652167150000|2022-05-10 07:19:10|6173.2|6173.2|6172.7|6172.7|6173.2|6173.2|6172.7|6172.7|0
1652167170000|2022-05-10 07:19:30|6172.51|6172.51|6173.73|6173.73|6173.73|6173.73|6172.14|6172.14|0
1652167180000|2022-05-10 07:19:40|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1652167200000|2022-05-10 07:20:00|6173.73|6173.73|6174.04|6174.04|6174.04|6174.04|6173.73|6173.73|0
1652167210000|2022-05-10 07:20:10|6175.57|6175.57|6175.22|6175.22|6175.71|6175.71|6175.22|6175.22|0
1652167220000|2022-05-10 07:20:20|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|0
1652167230000|2022-05-10 07:20:30|6176.29|6176.29|6176.65|6176.65|6176.65|6176.65|6176.29|6176.29|0
1652167260000|2022-05-10 07:21:00|6178.65|6178.65|6179.7|6179.7|6180.06|6180.06|6178.15|6178.15|0
1652167280000|2022-05-10 07:21:20|6179.51|6179.51|6180.42|6180.42|6180.42|6180.42|6179.51|6179.51|0
1652167290000|2022-05-10 07:21:30|6180.77|6180.77|6179.38|6179.38|6180.77|6180.77|6179.38|6179.38|0
1652167310000|2022-05-10 07:21:50|6180.1|6180.1|6179.71|6179.71|6180.1|6180.1|6179.71|6179.71|0
1652167320000|2022-05-10 07:22:00|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|0
1652167330000|2022-05-10 07:22:10|6179.17|6179.17|6178.79|6178.79|6179.53|6179.53|6178.44|6178.44|0
1652167340000|2022-05-10 07:22:20|6179.17|6179.17|6177.93|6177.93|6179.17|6179.17|6177.93|6177.93|0
1652167350000|2022-05-10 07:22:30|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|0
1652167360000|2022-05-10 07:22:40|6178.32|6178.32|6177.66|6177.66|6178.51|6178.51|6177.66|6177.66|0
1652167370000|2022-05-10 07:22:50|6177.85|6177.85|6178.61|6178.61|6179.29|6179.29|6177.85|6177.85|0
1652167380000|2022-05-10 07:23:00|6181.28|6181.28|6180.52|6180.52|6181.28|6181.28|6180.52|6180.52|0
1652167390000|2022-05-10 07:23:10|6181.06|6181.06|6181.3|6181.3|6181.8|6181.8|6181.06|6181.06|0
1652167400000|2022-05-10 07:23:20|6181.94|6181.94|6183.56|6183.56|6183.56|6183.56|6181.94|6181.94|0
1652167410000|2022-05-10 07:23:30|6183.91|6183.91|6183.94|6183.94|6184.3|6184.3|6183.91|6183.91|0
1652167420000|2022-05-10 07:23:40|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|0
1652167430000|2022-05-10 07:23:50|6185.22|6185.22|6185.93|6185.93|6185.93|6185.93|6185.22|6185.22|0
1652167440000|2022-05-10 07:24:00|6185.74|6185.74|6184.65|6184.65|6185.74|6185.74|6184.65|6184.65|0
1652167450000|2022-05-10 07:24:10|6186.77|6186.77|6186.98|6186.98|6186.98|6186.98|6186.77|6186.77|0
1652167470000|2022-05-10 07:24:30|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|0
1652167480000|2022-05-10 07:24:40|6187.67|6187.67|6188.3|6188.3|6188.3|6188.3|6187.67|6187.67|0
1652167490000|2022-05-10 07:24:50|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1652167500000|2022-05-10 07:25:00|6187.49|6187.49|6187.7|6187.7|6187.7|6187.7|6187.2|6187.2|0
1652167510000|2022-05-10 07:25:10|6188.2|6188.2|6188.01|6188.01|6188.2|6188.2|6188.01|6188.01|0
1652167520000|2022-05-10 07:25:20|6188.64|6188.64|6189.28|6189.28|6189.28|6189.28|6188.64|6188.64|0
1652167530000|2022-05-10 07:25:30|6189.7|6189.7|6197.47|6197.47|6197.47|6197.47|6189.7|6189.7|0
1652167540000|2022-05-10 07:25:40|6195.61|6195.61|6193.82|6193.82|6195.61|6195.61|6193.82|6193.82|0
1652167560000|2022-05-10 07:26:00|6193.4|6193.4|6193.61|6193.61|6193.61|6193.61|6193.4|6193.4|0
1652167570000|2022-05-10 07:26:10|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|0
1652167580000|2022-05-10 07:26:20|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1652167590000|2022-05-10 07:26:30|6196.61|6196.61|6196.66|6196.66|6196.91|6196.91|6195.66|6195.66|0
1652167600000|2022-05-10 07:26:40|6195.8|6195.8|6196.31|6196.31|6196.31|6196.31|6195.8|6195.8|0
1652167610000|2022-05-10 07:26:50|6195.81|6195.81|6194.48|6194.48|6195.81|6195.81|6194.48|6194.48|0
1652167620000|2022-05-10 07:27:00|6195.19|6195.19|6195.55|6195.55|6195.55|6195.55|6195.19|6195.19|0
1652167640000|2022-05-10 07:27:20|6195.87|6195.87|6193.81|6193.81|6195.87|6195.87|6193.81|6193.81|0
1652167650000|2022-05-10 07:27:30|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1652167670000|2022-05-10 07:27:50|6192.86|6192.86|6192.36|6192.36|6192.86|6192.86|6192.14|6192.14|0
1652167680000|2022-05-10 07:28:00|6192.07|6192.07|6191.88|6191.88|6192.07|6192.07|6191.88|6191.88|0
1652167690000|2022-05-10 07:28:10|6190.74|6190.74|6189.81|6189.81|6190.74|6190.74|6189.46|6189.46|0
1652167700000|2022-05-10 07:28:20|6190.17|6190.17|6190.17|6190.17|6190.17|6190.17|6190.17|6190.17|0
1652167710000|2022-05-10 07:28:30|6187.88|6187.88|6187.5|6187.5|6187.88|6187.88|6187.5|6187.5|0
1652167720000|2022-05-10 07:28:40|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1652167730000|2022-05-10 07:28:50|6188.6|6188.6|6188.69|6188.69|6188.69|6188.69|6188.6|6188.6|0
1652167740000|2022-05-10 07:29:00|6188.79|6188.79|6188.29|6188.29|6188.79|6188.79|6188.29|6188.29|0
1652167750000|2022-05-10 07:29:10|6188.48|6188.48|6187.35|6187.35|6188.48|6188.48|6187.35|6187.35|0
1652167760000|2022-05-10 07:29:20|6187.54|6187.54|6188.36|6188.36|6188.36|6188.36|6187.54|6187.54|0
1652167770000|2022-05-10 07:29:30|6188.18|6188.18|6189.63|6189.63|6189.63|6189.63|6188.18|6188.18|0
1652167780000|2022-05-10 07:29:40|6189.92|6189.92|6191.7|6191.7|6191.7|6191.7|6189.92|6189.92|0
1652167790000|2022-05-10 07:29:50|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|0
1652167800000|2022-05-10 07:30:00|6190.67|6190.67|6185.28|6185.28|6190.67|6190.67|6185.28|6185.28|0
1652167810000|2022-05-10 07:30:10|6185.1|6185.1|6185.78|6185.78|6185.78|6185.78|6185.1|6185.1|0
1652167820000|2022-05-10 07:30:20|6185.02|6185.02|6177.2|6177.2|6185.02|6185.02|6177.2|6177.2|0
1652167830000|2022-05-10 07:30:30|6177.92|6177.92|6177.06|6177.06|6177.92|6177.92|6177.06|6177.06|0
1652167840000|2022-05-10 07:30:40|6176.1|6176.1|6175.42|6175.42|6176.1|6176.1|6175.42|6175.42|0
1652167850000|2022-05-10 07:30:50|6174.66|6174.66|6175.95|6175.95|6175.95|6175.95|6173.23|6173.23|0
1652167870000|2022-05-10 07:31:10|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1652167880000|2022-05-10 07:31:20|6177.02|6177.02|6177.16|6177.16|6178.23|6178.23|6177.02|6177.02|0
1652167910000|2022-05-10 07:31:50|6176.6|6176.6|6177.83|6177.83|6178.12|6178.12|6176.6|6176.6|0
1652167920000|2022-05-10 07:32:00|6178.47|6178.47|6178.85|6178.85|6178.85|6178.85|6178.47|6178.47|0
1652167930000|2022-05-10 07:32:10|6180.76|6180.76|6182.19|6182.19|6182.19|6182.19|6180.76|6180.76|0
1652167940000|2022-05-10 07:32:20|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|0
1652167950000|2022-05-10 07:32:30|6182.19|6182.19|6184.23|6184.23|6184.23|6184.23|6182.19|6182.19|0
1652167960000|2022-05-10 07:32:40|6184.42|6184.42|6185.24|6185.24|6185.24|6185.24|6184.42|6184.42|0
1652167970000|2022-05-10 07:32:50|6185.81|6185.81|6186.17|6186.17|6186.17|6186.17|6185.81|6185.81|0
1652167980000|2022-05-10 07:33:00|6185.53|6185.53|6183.94|6183.94|6185.53|6185.53|6183.94|6183.94|0
1652167990000|2022-05-10 07:33:10|6184.19|6184.19|6182.62|6182.62|6184.43|6184.43|6182.62|6182.62|0
1652168000000|2022-05-10 07:33:20|6183.18|6183.18|6185.04|6185.04|6185.04|6185.04|6183.18|6183.18|0
1652168010000|2022-05-10 07:33:30|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|0
1652168020000|2022-05-10 07:33:40|6184.37|6184.37|6185.82|6185.82|6185.82|6185.82|6184.37|6184.37|0
1652168030000|2022-05-10 07:33:50|6186.46|6186.46|6189.07|6189.07|6189.07|6189.07|6186.46|6186.46|0
1652168040000|2022-05-10 07:34:00|6188.82|6188.82|6187.96|6187.96|6188.82|6188.82|6187.96|6187.96|0
1652168050000|2022-05-10 07:34:10|6188.68|6188.68|6187.4|6187.4|6188.68|6188.68|6187.4|6187.4|0
1652168060000|2022-05-10 07:34:20|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1652168070000|2022-05-10 07:34:30|6186.63|6186.63|6186.22|6186.22|6187.4|6187.4|6185.61|6185.61|0
1652168100000|2022-05-10 07:35:00|6185.97|6185.97|6187.39|6187.39|6187.95|6187.95|6185.97|6185.97|0
1652168110000|2022-05-10 07:35:10|6187.67|6187.67|6187.92|6187.92|6187.92|6187.92|6187.67|6187.67|0
1652168120000|2022-05-10 07:35:20|6187.16|6187.16|6186.28|6186.28|6187.16|6187.16|6185.96|6185.96|0
1652168130000|2022-05-10 07:35:30|6186.47|6186.47|6188|6188|6188|6188|6186.47|6186.47|0
1652168140000|2022-05-10 07:35:40|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1652168150000|2022-05-10 07:35:50|6189.35|6189.35|6190.62|6190.62|6190.62|6190.62|6189.35|6189.35|0
1652168160000|2022-05-10 07:36:00|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|0
1652168170000|2022-05-10 07:36:10|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|0
1652168180000|2022-05-10 07:36:20|6191.19|6191.19|6190.48|6190.48|6191.38|6191.38|6190.39|6190.39|0
1652168190000|2022-05-10 07:36:30|6189.91|6189.91|6190.05|6190.05|6190.55|6190.55|6189.91|6189.91|0
1652168200000|2022-05-10 07:36:40|6191.13|6191.13|6190.74|6190.74|6191.13|6191.13|6190.74|6190.74|0
1652168220000|2022-05-10 07:37:00|6189.67|6189.67|6189.61|6189.61|6189.67|6189.67|6189.03|6189.03|0
1652168230000|2022-05-10 07:37:10|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1652168250000|2022-05-10 07:37:30|6191.56|6191.56|6191.87|6191.87|6191.87|6191.87|6191.56|6191.56|0
1652168270000|2022-05-10 07:37:50|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1652168280000|2022-05-10 07:38:00|6191.68|6191.68|6193.5|6193.5|6193.5|6193.5|6191.68|6191.68|0
1652168290000|2022-05-10 07:38:10|6194.65|6194.65|6195.28|6195.28|6195.28|6195.28|6194.65|6194.65|0
1652168300000|2022-05-10 07:38:20|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|0
1652168310000|2022-05-10 07:38:30|6195.67|6195.67|6198.17|6198.17|6198.17|6198.17|6195.67|6195.67|0
1652168320000|2022-05-10 07:38:40|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1652168330000|2022-05-10 07:38:50|6198.3|6198.3|6197.23|6197.23|6198.3|6198.3|6196.91|6196.91|0
1652168340000|2022-05-10 07:39:00|6197.55|6197.55|6197.26|6197.26|6197.83|6197.83|6197.26|6197.26|0
1652168350000|2022-05-10 07:39:10|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1652168360000|2022-05-10 07:39:20|6197.26|6197.26|6196.52|6196.52|6197.26|6197.26|6196.52|6196.52|0
1652168370000|2022-05-10 07:39:30|6196.95|6196.95|6197.37|6197.37|6197.58|6197.58|6196.95|6196.95|0
1652168380000|2022-05-10 07:39:40|6197.56|6197.56|6195.4|6195.4|6197.56|6197.56|6195.4|6195.4|0
1652168390000|2022-05-10 07:39:50|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1652168400000|2022-05-10 07:40:00|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|0
1652168420000|2022-05-10 07:40:20|6195.07|6195.07|6196.15|6196.15|6196.15|6196.15|6195.07|6195.07|0
1652168430000|2022-05-10 07:40:30|6196.91|6196.91|6198.05|6198.05|6198.05|6198.05|6196.91|6196.91|0
1652168440000|2022-05-10 07:40:40|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|0
1652168450000|2022-05-10 07:40:50|6197.44|6197.44|6196.37|6196.37|6197.44|6197.44|6196.37|6196.37|0
1652168470000|2022-05-10 07:41:10|6196.02|6196.02|6195.66|6195.66|6196.02|6196.02|6195.66|6195.66|0
1652168500000|2022-05-10 07:41:40|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|0
1652168530000|2022-05-10 07:42:10|6191.4|6191.4|6192.07|6192.07|6192.07|6192.07|6191.4|6191.4|0
1652168540000|2022-05-10 07:42:20|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|0
1652168550000|2022-05-10 07:42:30|6192.77|6192.77|6192.98|6192.98|6193.34|6193.34|6192.77|6192.77|0
1652168560000|2022-05-10 07:42:40|6192.63|6192.63|6192.31|6192.31|6192.63|6192.63|6192.31|6192.31|0
1652168570000|2022-05-10 07:42:50|6191.81|6191.81|6191.17|6191.17|6191.81|6191.81|6190.67|6190.67|0
1652168580000|2022-05-10 07:43:00|6189.57|6189.57|6188.72|6188.72|6189.57|6189.57|6188.72|6188.72|0
1652168590000|2022-05-10 07:43:10|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1652168600000|2022-05-10 07:43:20|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|0
1652168610000|2022-05-10 07:43:30|6187|6187|6187.5|6187.5|6187.5|6187.5|6187|6187|0
1652168620000|2022-05-10 07:43:40|6186.78|6186.78|6186.4|6186.4|6187.14|6187.14|6186.4|6186.4|0
1652168630000|2022-05-10 07:43:50|6185.91|6185.91|6186.34|6186.34|6186.34|6186.34|6185.41|6185.41|0
1652168640000|2022-05-10 07:44:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1652168660000|2022-05-10 07:44:20|6187.29|6187.29|6187.67|6187.67|6187.67|6187.67|6187.29|6187.29|0
1652168680000|2022-05-10 07:44:40|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|0
1652168690000|2022-05-10 07:44:50|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|0
1652168710000|2022-05-10 07:45:10|6190.27|6190.27|6189.89|6189.89|6190.27|6190.27|6189.89|6189.89|0
1652168720000|2022-05-10 07:45:20|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.28|6189.28|0
1652168730000|2022-05-10 07:45:30|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|0
1652168740000|2022-05-10 07:45:40|6190.49|6190.49|6190.49|6190.49|6190.78|6190.78|6190.49|6190.49|0
1652168750000|2022-05-10 07:45:50|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1652168760000|2022-05-10 07:46:00|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1652168770000|2022-05-10 07:46:10|6190.85|6190.85|6189.4|6189.4|6190.85|6190.85|6189.4|6189.4|0
1652168780000|2022-05-10 07:46:20|6188.76|6188.76|6186.22|6186.22|6188.76|6188.76|6186.22|6186.22|0
1652168790000|2022-05-10 07:46:30|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1652168810000|2022-05-10 07:46:50|6186.23|6186.23|6187.04|6187.04|6187.76|6187.76|6186.23|6186.23|0
1652168820000|2022-05-10 07:47:00|6186.85|6186.85|6186.54|6186.54|6186.85|6186.85|6186.22|6186.22|0
1652168830000|2022-05-10 07:47:10|6187.11|6187.11|6187.84|6187.84|6187.84|6187.84|6187.11|6187.11|0
1652168850000|2022-05-10 07:47:30|6187.65|6187.65|6186.8|6186.8|6187.65|6187.65|6186.8|6186.8|0
1652168870000|2022-05-10 07:47:50|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|0
1652168880000|2022-05-10 07:48:00|6185.95|6185.95|6185.54|6185.54|6185.95|6185.95|6185.18|6185.18|0
1652168890000|2022-05-10 07:48:10|6184.97|6184.97|6184.69|6184.69|6184.97|6184.97|6184.69|6184.69|0
1652168900000|2022-05-10 07:48:20|6184.37|6184.37|6184.69|6184.69|6184.69|6184.69|6184.37|6184.37|0
1652168910000|2022-05-10 07:48:30|6184.88|6184.88|6185.59|6185.59|6185.59|6185.59|6184.88|6184.88|0
1652168920000|2022-05-10 07:48:40|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|0
1652168940000|2022-05-10 07:49:00|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|0
1652168960000|2022-05-10 07:49:20|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|0
1652168970000|2022-05-10 07:49:30|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|0
1652168980000|2022-05-10 07:49:40|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|0
1652168990000|2022-05-10 07:49:50|6184.37|6184.37|6185.09|6185.09|6185.09|6185.09|6184.37|6184.37|0
1652169000000|2022-05-10 07:50:00|6185.02|6185.02|6182.11|6182.11|6185.02|6185.02|6182.11|6182.11|0
1652169010000|2022-05-10 07:50:10|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|0
1652169030000|2022-05-10 07:50:30|6183.32|6183.32|6182.82|6182.82|6183.32|6183.32|6182.82|6182.82|0
1652169060000|2022-05-10 07:51:00|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1652169100000|2022-05-10 07:51:40|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|0
1652169110000|2022-05-10 07:51:50|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|0
1652169130000|2022-05-10 07:52:10|6185.42|6185.42|6186.57|6186.57|6186.57|6186.57|6185.42|6185.42|0
1652169140000|2022-05-10 07:52:20|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|0
1652169150000|2022-05-10 07:52:30|6186.02|6186.02|6185.28|6185.28|6186.02|6186.02|6185.28|6185.28|0
1652169170000|2022-05-10 07:52:50|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|0
1652169180000|2022-05-10 07:53:00|6184.58|6184.58|6180.97|6180.97|6184.58|6184.58|6180.47|6180.47|0
1652169190000|2022-05-10 07:53:10|6181.69|6181.69|6182.66|6182.66|6182.66|6182.66|6181.69|6181.69|0
1652169200000|2022-05-10 07:53:20|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1652169210000|2022-05-10 07:53:30|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|0
1652169220000|2022-05-10 07:53:40|6181.72|6181.72|6182.43|6182.43|6182.43|6182.43|6181.72|6181.72|0
1652169230000|2022-05-10 07:53:50|6182.11|6182.11|6181.61|6181.61|6182.11|6182.11|6181.33|6181.33|0
1652169240000|2022-05-10 07:54:00|6181.9|6181.9|6182.54|6182.54|6182.54|6182.54|6181.9|6181.9|0
1652169260000|2022-05-10 07:54:20|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1652169270000|2022-05-10 07:54:30|6183.01|6183.01|6183.97|6183.97|6183.97|6183.97|6183.01|6183.01|0
1652169290000|2022-05-10 07:54:50|6183.65|6183.65|6183.36|6183.36|6183.65|6183.65|6183.36|6183.36|0
1652169300000|2022-05-10 07:55:00|6183.05|6183.05|6185.56|6185.56|6185.56|6185.56|6183.05|6183.05|0
1652169310000|2022-05-10 07:55:10|6186.33|6186.33|6185.62|6185.62|6186.33|6186.33|6185.62|6185.62|0
1652169320000|2022-05-10 07:55:20|6185.94|6185.94|6186.33|6186.33|6186.33|6186.33|6184.41|6184.41|0
1652169330000|2022-05-10 07:55:30|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1652169340000|2022-05-10 07:55:40|6185.68|6185.68|6186.39|6186.39|6186.39|6186.39|6185.68|6185.68|0
1652169350000|2022-05-10 07:55:50|6187.14|6187.14|6187.71|6187.71|6187.71|6187.71|6187.14|6187.14|0
1652169360000|2022-05-10 07:56:00|6188.1|6188.1|6191.59|6191.59|6191.59|6191.59|6188.1|6188.1|0
1652169370000|2022-05-10 07:56:10|6191.97|6191.97|6192.26|6192.26|6192.55|6192.55|6191.97|6191.97|0
1652169380000|2022-05-10 07:56:20|6191.5|6191.5|6189.72|6189.72|6191.5|6191.5|6189.72|6189.72|0
1652169390000|2022-05-10 07:56:30|6188.53|6188.53|6187.53|6187.53|6188.53|6188.53|6187.53|6187.53|0
1652169400000|2022-05-10 07:56:40|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|0
1652169420000|2022-05-10 07:57:00|6185.56|6185.56|6185.27|6185.27|6185.56|6185.56|6185.27|6185.27|0
1652169440000|2022-05-10 07:57:20|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1652169460000|2022-05-10 07:57:40|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|0
1652169470000|2022-05-10 07:57:50|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|0
1652169490000|2022-05-10 07:58:10|6185.46|6185.46|6185.06|6185.06|6185.46|6185.46|6184.31|6184.31|0
1652169530000|2022-05-10 07:58:50|6185.56|6185.56|6186.32|6186.32|6186.32|6186.32|6185.56|6185.56|0
1652169540000|2022-05-10 07:59:00|6186.64|6186.64|6187.85|6187.85|6187.85|6187.85|6186.64|6186.64|0
1652169550000|2022-05-10 07:59:10|6187.09|6187.09|6187.85|6187.85|6188.24|6188.24|6187.09|6187.09|0
1652169560000|2022-05-10 07:59:20|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1652169580000|2022-05-10 07:59:40|6187|6187|6187|6187|6187|6187|6187|6187|0
1652169590000|2022-05-10 07:59:50|6186.24|6186.24|6185.88|6185.88|6186.24|6186.24|6185.88|6185.88|0
1652169600000|2022-05-10 08:00:00|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|0
1652169610000|2022-05-10 08:00:10|6186.64|6186.64|6187.35|6187.35|6187.35|6187.35|6186.64|6186.64|0
1652169630000|2022-05-10 08:00:30|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1652169650000|2022-05-10 08:00:50|6189.22|6189.22|6188.94|6188.94|6189.22|6189.22|6188.94|6188.94|0
1652169670000|2022-05-10 08:01:10|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|0
1652169680000|2022-05-10 08:01:20|6188.44|6188.44|6189.49|6189.49|6189.49|6189.49|6188.44|6188.44|0
1652169690000|2022-05-10 08:01:30|6189.85|6189.85|6190.27|6190.27|6190.27|6190.27|6189.85|6189.85|0
1652169720000|2022-05-10 08:02:00|6189.99|6189.99|6189.15|6189.15|6190.67|6190.67|6189.15|6189.15|0
1652169730000|2022-05-10 08:02:10|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|0
1652169750000|2022-05-10 08:02:30|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|0
1652169770000|2022-05-10 08:02:50|6188.5|6188.5|6187.04|6187.04|6188.5|6188.5|6187.04|6187.04|0
1652169780000|2022-05-10 08:03:00|6187.61|6187.61|6186.33|6186.33|6187.9|6187.9|6186.33|6186.33|0
1652169790000|2022-05-10 08:03:10|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1652169800000|2022-05-10 08:03:20|6188.79|6188.79|6189.01|6189.01|6189.01|6189.01|6188.3|6188.3|0
1652169810000|2022-05-10 08:03:30|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|0
1652169830000|2022-05-10 08:03:50|6188.94|6188.94|6189.32|6189.32|6189.32|6189.32|6188.94|6188.94|0
1652169840000|2022-05-10 08:04:00|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|0
1652169870000|2022-05-10 08:04:30|6189.54|6189.54|6191.11|6191.11|6191.11|6191.11|6189.54|6189.54|0
1652169880000|2022-05-10 08:04:40|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|0
1652169890000|2022-05-10 08:04:50|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1652169900000|2022-05-10 08:05:00|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1652169920000|2022-05-10 08:05:20|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|0
1652169930000|2022-05-10 08:05:30|6193.59|6193.59|6194.23|6194.23|6194.23|6194.23|6193.59|6193.59|0
1652169960000|2022-05-10 08:06:00|6193.94|6193.94|6191.87|6191.87|6193.94|6193.94|6191.87|6191.87|0
1652169970000|2022-05-10 08:06:10|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|0
1652169990000|2022-05-10 08:06:30|6193.3|6193.3|6193.62|6193.62|6193.62|6193.62|6193.3|6193.3|0
1652170000000|2022-05-10 08:06:40|6193.3|6193.3|6195.38|6195.38|6195.38|6195.38|6193.3|6193.3|0
1652170020000|2022-05-10 08:07:00|6196.51|6196.51|6197.94|6197.94|6197.94|6197.94|6196.51|6196.51|0
1652170030000|2022-05-10 08:07:10|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1652170040000|2022-05-10 08:07:20|6198.15|6198.15|6198.71|6198.71|6198.71|6198.71|6198.15|6198.15|0
1652170050000|2022-05-10 08:07:30|6199.7|6199.7|6199.99|6199.99|6200.28|6200.28|6199.7|6199.7|0
1652170070000|2022-05-10 08:07:50|6200.55|6200.55|6203.92|6203.92|6203.92|6203.92|6200.55|6200.55|0
1652170080000|2022-05-10 08:08:00|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1652170090000|2022-05-10 08:08:10|6204.39|6204.39|6205.57|6205.57|6206.44|6206.44|6204.39|6204.39|0
1652170110000|2022-05-10 08:08:30|6205.28|6205.28|6206.14|6206.14|6206.14|6206.14|6205.28|6205.28|0
1652170120000|2022-05-10 08:08:40|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|0
1652170140000|2022-05-10 08:09:00|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1652170150000|2022-05-10 08:09:10|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|0
1652170160000|2022-05-10 08:09:20|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1652170170000|2022-05-10 08:09:30|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|0
1652170180000|2022-05-10 08:09:40|6209.94|6209.94|6211.22|6211.22|6211.22|6211.22|6209.94|6209.94|0
1652170200000|2022-05-10 08:10:00|6211.72|6211.72|6213.01|6213.01|6213.01|6213.01|6211.72|6211.72|0
1652170210000|2022-05-10 08:10:10|6212.72|6212.72|6212.62|6212.62|6212.72|6212.72|6212.43|6212.43|0
1652170230000|2022-05-10 08:10:30|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1652170240000|2022-05-10 08:10:40|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|0
1652170270000|2022-05-10 08:11:10|6212.06|6212.06|6210.13|6210.13|6212.42|6212.42|6210.13|6210.13|0
1652170280000|2022-05-10 08:11:20|6210.49|6210.49|6211.13|6211.13|6211.13|6211.13|6210.49|6210.49|0
1652170290000|2022-05-10 08:11:30|6210.63|6210.63|6209.87|6209.87|6210.63|6210.63|6209.87|6209.87|0
1652170320000|2022-05-10 08:12:00|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1652170340000|2022-05-10 08:12:20|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1652170350000|2022-05-10 08:12:30|6210.77|6210.77|6211.34|6211.34|6211.34|6211.34|6210.77|6210.77|0
1652170360000|2022-05-10 08:12:40|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|0
1652170370000|2022-05-10 08:12:50|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|0
1652170390000|2022-05-10 08:13:10|6210.77|6210.77|6210.06|6210.06|6210.77|6210.77|6210.06|6210.06|0
1652170400000|2022-05-10 08:13:20|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1652170410000|2022-05-10 08:13:30|6209.2|6209.2|6209.23|6209.23|6209.61|6209.61|6208.85|6208.85|0
1652170450000|2022-05-10 08:14:10|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1652170460000|2022-05-10 08:14:20|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|0
1652170470000|2022-05-10 08:14:30|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1652170490000|2022-05-10 08:14:50|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1652170500000|2022-05-10 08:15:00|6209.34|6209.34|6209.06|6209.06|6209.34|6209.34|6209.06|6209.06|0
1652170510000|2022-05-10 08:15:10|6208.42|6208.42|6208.91|6208.91|6208.91|6208.91|6208.42|6208.42|0
1652170520000|2022-05-10 08:15:20|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1652170530000|2022-05-10 08:15:30|6208.91|6208.91|6209.19|6209.19|6209.19|6209.19|6208.91|6208.91|0
1652170540000|2022-05-10 08:15:40|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1652170550000|2022-05-10 08:15:50|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|0
1652170560000|2022-05-10 08:16:00|6210.76|6210.76|6210.57|6210.57|6210.76|6210.76|6210.57|6210.57|0
1652170590000|2022-05-10 08:16:30|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1652170610000|2022-05-10 08:16:50|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1652170620000|2022-05-10 08:17:00|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1652170630000|2022-05-10 08:17:10|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1652170670000|2022-05-10 08:17:50|6211.71|6211.71|6212.29|6212.29|6212.29|6212.29|6211.71|6211.71|0
1652170680000|2022-05-10 08:18:00|6212.92|6212.92|6213.28|6213.28|6213.6|6213.6|6212.92|6212.92|0
1652170690000|2022-05-10 08:18:10|6213.64|6213.64|6213.99|6213.99|6213.99|6213.99|6213.64|6213.64|0
1652170710000|2022-05-10 08:18:30|6213.28|6213.28|6212.57|6212.57|6213.28|6213.28|6212.57|6212.57|0
1652170730000|2022-05-10 08:18:50|6212.21|6212.21|6212.92|6212.92|6212.92|6212.92|6212.21|6212.21|0
1652170760000|2022-05-10 08:19:20|6213.99|6213.99|6215.79|6215.79|6215.79|6215.79|6213.99|6213.99|0
1652170770000|2022-05-10 08:19:30|6215.42|6215.42|6215.74|6215.74|6215.74|6215.74|6215.42|6215.42|0
1652170790000|2022-05-10 08:19:50|6216.02|6216.02|6215.83|6215.83|6216.02|6216.02|6215.83|6215.83|0
1652170800000|2022-05-10 08:20:00|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1652170810000|2022-05-10 08:20:10|6218.51|6218.51|6219.79|6219.79|6219.79|6219.79|6218.51|6218.51|0
1652170820000|2022-05-10 08:20:20|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|0
1652170830000|2022-05-10 08:20:30|6220.31|6220.31|6219.94|6219.94|6220.31|6220.31|6219.94|6219.94|0
1652170840000|2022-05-10 08:20:40|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1652170850000|2022-05-10 08:20:50|6219.49|6219.49|6220.29|6220.29|6220.61|6220.61|6219.49|6219.49|0
1652170860000|2022-05-10 08:21:00|6220.08|6220.08|6219.69|6219.69|6220.08|6220.08|6219.69|6219.69|0
1652170870000|2022-05-10 08:21:10|6219.31|6219.31|6219.67|6219.67|6219.67|6219.67|6218.95|6218.95|0
1652170880000|2022-05-10 08:21:20|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1652170890000|2022-05-10 08:21:30|6218.65|6218.65|6217.01|6217.01|6218.65|6218.65|6216.65|6216.65|0
1652170920000|2022-05-10 08:22:00|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|0
1652170930000|2022-05-10 08:22:10|6215.48|6215.48|6214.34|6214.34|6215.48|6215.48|6214.34|6214.34|0
1652170940000|2022-05-10 08:22:20|6214.05|6214.05|6213.06|6213.06|6214.05|6214.05|6213.06|6213.06|0
1652170960000|2022-05-10 08:22:40|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1652170970000|2022-05-10 08:22:50|6210.86|6210.86|6209.19|6209.19|6210.86|6210.86|6209.19|6209.19|0
1652170980000|2022-05-10 08:23:00|6208.47|6208.47|6208.97|6208.97|6208.97|6208.97|6208.47|6208.47|0
1652170990000|2022-05-10 08:23:10|6209.32|6209.32|6208.97|6208.97|6209.32|6209.32|6208.97|6208.97|0
1652171010000|2022-05-10 08:23:30|6208.59|6208.59|6208.31|6208.31|6208.59|6208.59|6208.31|6208.31|0
1652171020000|2022-05-10 08:23:40|6207.99|6207.99|6207.97|6207.97|6207.99|6207.99|6207.61|6207.61|0
1652171030000|2022-05-10 08:23:50|6207.25|6207.25|6208.27|6208.27|6208.27|6208.27|6207.25|6207.25|0
1652171040000|2022-05-10 08:24:00|6208.55|6208.55|6208.87|6208.87|6208.87|6208.87|6208.55|6208.55|0
1652171050000|2022-05-10 08:24:10|6208.3|6208.3|6207.74|6207.74|6208.3|6208.3|6207.74|6207.74|0
1652171060000|2022-05-10 08:24:20|6207.92|6207.92|6208.42|6208.42|6208.42|6208.42|6207.92|6207.92|0
1652171070000|2022-05-10 08:24:30|6207.92|6207.92|6207.74|6207.74|6207.92|6207.92|6207.74|6207.74|0
1652171080000|2022-05-10 08:24:40|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.55|6207.55|0
1652171090000|2022-05-10 08:24:50|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|0
1652171100000|2022-05-10 08:25:00|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|0
1652171120000|2022-05-10 08:25:20|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1652171130000|2022-05-10 08:25:30|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|0
1652171150000|2022-05-10 08:25:50|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1652171160000|2022-05-10 08:26:00|6207.67|6207.67|6207.42|6207.42|6207.8|6207.8|6207.42|6207.42|0
1652171170000|2022-05-10 08:26:10|6207.78|6207.78|6208.16|6208.16|6208.16|6208.16|6207.78|6207.78|0
1652171180000|2022-05-10 08:26:20|6207.97|6207.97|6206.88|6206.88|6208.34|6208.34|6206.88|6206.88|0
1652171190000|2022-05-10 08:26:30|6206.69|6206.69|6207.1|6207.1|6207.45|6207.45|6206.69|6206.69|0
1652171200000|2022-05-10 08:26:40|6206.78|6206.78|6206.44|6206.44|6206.78|6206.78|6206.06|6206.06|0
1652171210000|2022-05-10 08:26:50|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1652171220000|2022-05-10 08:27:00|6206.58|6206.58|6205.43|6205.43|6206.58|6206.58|6205.43|6205.43|0
1652171240000|2022-05-10 08:27:20|6204.87|6204.87|6204.87|6204.87|6205.24|6205.24|6204.87|6204.87|0
1652171250000|2022-05-10 08:27:30|6205.19|6205.19|6205|6205|6205.19|6205.19|6205|6205|0
1652171260000|2022-05-10 08:27:40|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|0
1652171270000|2022-05-10 08:27:50|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|0
1652171280000|2022-05-10 08:28:00|6204.43|6204.43|6204.42|6204.42|6204.81|6204.81|6204.42|6204.42|0
1652171290000|2022-05-10 08:28:10|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|0
1652171300000|2022-05-10 08:28:20|6203.85|6203.85|6203.07|6203.07|6203.85|6203.85|6203.07|6203.07|0
1652171310000|2022-05-10 08:28:30|6203.36|6203.36|6203.07|6203.07|6203.36|6203.36|6203.07|6203.07|0
1652171320000|2022-05-10 08:28:40|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|0
1652171330000|2022-05-10 08:28:50|6203.28|6203.28|6203.28|6203.28|6203.28|6203.28|6202.29|6202.29|0
1652171340000|2022-05-10 08:29:00|6202.96|6202.96|6202.64|6202.64|6202.96|6202.96|6202.64|6202.64|0
1652171350000|2022-05-10 08:29:10|6201.88|6201.88|6199.72|6199.72|6201.88|6201.88|6199.72|6199.72|0
1652171360000|2022-05-10 08:29:20|6199.36|6199.36|6199.17|6199.17|6199.36|6199.36|6199.17|6199.17|0
1652171370000|2022-05-10 08:29:30|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|0
1652171380000|2022-05-10 08:29:40|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|0
1652171390000|2022-05-10 08:29:50|6198.69|6198.69|6197.93|6197.93|6198.69|6198.69|6197.93|6197.93|0
1652171410000|2022-05-10 08:30:10|6198.25|6198.25|6199.41|6199.41|6199.41|6199.41|6198.06|6198.06|0
1652171420000|2022-05-10 08:30:20|6200.05|6200.05|6201.94|6201.94|6201.94|6201.94|6200.05|6200.05|0
1652171430000|2022-05-10 08:30:30|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|0
1652171440000|2022-05-10 08:30:40|6202.19|6202.19|6202.75|6202.75|6202.75|6202.75|6202.19|6202.19|0
1652171450000|2022-05-10 08:30:50|6202.38|6202.38|6202.19|6202.19|6202.38|6202.38|6202.19|6202.19|0
1652171460000|2022-05-10 08:31:00|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|0
1652171470000|2022-05-10 08:31:10|6202.28|6202.28|6201.9|6201.9|6202.28|6202.28|6201.71|6201.71|0
1652171480000|2022-05-10 08:31:20|6201.62|6201.62|6201.62|6201.62|6201.8|6201.8|6201.24|6201.24|0
1652171500000|2022-05-10 08:31:40|6201.99|6201.99|6204.84|6204.84|6204.84|6204.84|6201.99|6201.99|0
1652171510000|2022-05-10 08:31:50|6203.9|6203.9|6204.6|6204.6|6204.6|6204.6|6203.9|6203.9|0
1652171520000|2022-05-10 08:32:00|6204.22|6204.22|6203.97|6203.97|6204.41|6204.41|6203.85|6203.85|0
1652171530000|2022-05-10 08:32:10|6203.6|6203.6|6203.97|6203.97|6203.97|6203.97|6203.6|6203.6|0
1652171550000|2022-05-10 08:32:30|6203.6|6203.6|6204.31|6204.31|6204.31|6204.31|6203.6|6203.6|0
1652171580000|2022-05-10 08:33:00|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|0
1652171590000|2022-05-10 08:33:10|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|6204.67|0
1652171600000|2022-05-10 08:33:20|6203.96|6203.96|6207.18|6207.18|6207.18|6207.18|6203.96|6203.96|0
1652171610000|2022-05-10 08:33:30|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|0
1652171620000|2022-05-10 08:33:40|6207.38|6207.38|6207.68|6207.68|6207.68|6207.68|6207.19|6207.19|0
1652171640000|2022-05-10 08:34:00|6208.11|6208.11|6208.25|6208.25|6208.25|6208.25|6207.68|6207.68|0
1652171650000|2022-05-10 08:34:10|6208.06|6208.06|6206.47|6206.47|6208.06|6208.06|6206.47|6206.47|0
1652171660000|2022-05-10 08:34:20|6206.09|6206.09|6205.02|6205.02|6206.28|6206.28|6205.02|6205.02|0
1652171670000|2022-05-10 08:34:30|6205.38|6205.38|6205.29|6205.29|6205.38|6205.38|6205|6205|0
1652171680000|2022-05-10 08:34:40|6205.1|6205.1|6204.6|6204.6|6205.1|6205.1|6204.6|6204.6|0
1652171690000|2022-05-10 08:34:50|6204.97|6204.97|6204.78|6204.78|6204.97|6204.97|6204.78|6204.78|0
1652171700000|2022-05-10 08:35:00|6204.6|6204.6|6204.22|6204.22|6204.78|6204.78|6204.22|6204.22|0
1652171720000|2022-05-10 08:35:20|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|0
1652171730000|2022-05-10 08:35:30|6203.53|6203.53|6202.61|6202.61|6203.53|6203.53|6202.61|6202.61|0
1652171740000|2022-05-10 08:35:40|6203.75|6203.75|6202.99|6202.99|6203.75|6203.75|6202.99|6202.99|0
1652171750000|2022-05-10 08:35:50|6202.28|6202.28|6201.31|6201.31|6203.27|6203.27|6201.31|6201.31|0
1652171780000|2022-05-10 08:36:20|6201.8|6201.8|6201.49|6201.49|6201.8|6201.8|6201.31|6201.31|0
1652171790000|2022-05-10 08:36:30|6203.19|6203.19|6203.56|6203.56|6203.56|6203.56|6203.19|6203.19|0
1652171800000|2022-05-10 08:36:40|6204.13|6204.13|6203.21|6203.21|6204.13|6204.13|6203.21|6203.21|0
1652171810000|2022-05-10 08:36:50|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1652171830000|2022-05-10 08:37:10|6202.47|6202.47|6202.65|6202.65|6202.65|6202.65|6202.47|6202.47|0
1652171840000|2022-05-10 08:37:20|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|0
1652171850000|2022-05-10 08:37:30|6204.04|6204.04|6206.08|6206.08|6206.08|6206.08|6204.04|6204.04|0
1652171860000|2022-05-10 08:37:40|6206.46|6206.46|6206.4|6206.4|6207.72|6207.72|6206.4|6206.4|0
1652171870000|2022-05-10 08:37:50|6206.21|6206.21|6206.4|6206.4|6206.4|6206.4|6206.03|6206.03|0
1652171880000|2022-05-10 08:38:00|6206.21|6206.21|6205.84|6205.84|6206.59|6206.59|6205.84|6205.84|0
1652171890000|2022-05-10 08:38:10|6206.59|6206.59|6206.97|6206.97|6206.97|6206.97|6206.03|6206.03|0
1652171900000|2022-05-10 08:38:20|6206.78|6206.78|6206.97|6206.97|6206.97|6206.97|6206.78|6206.78|0
1652171910000|2022-05-10 08:38:30|6206.78|6206.78|6206.21|6206.21|6206.78|6206.78|6206.21|6206.21|0
1652171920000|2022-05-10 08:38:40|6206.03|6206.03|6207.88|6207.88|6207.88|6207.88|6205.56|6205.56|0
1652171930000|2022-05-10 08:38:50|6207.69|6207.69|6208.33|6208.33|6208.33|6208.33|6207.69|6207.69|0
1652171940000|2022-05-10 08:39:00|6208.01|6208.01|6208.01|6208.01|6208.01|6208.01|6208.01|6208.01|0
1652171950000|2022-05-10 08:39:10|6207.76|6207.76|6206.43|6206.43|6207.76|6207.76|6206.43|6206.43|0
1652171960000|2022-05-10 08:39:20|6207.2|6207.2|6207.01|6207.01|6207.2|6207.2|6207.01|6207.01|0
1652171980000|2022-05-10 08:39:40|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1652171990000|2022-05-10 08:39:50|6207.68|6207.68|6208.04|6208.04|6208.04|6208.04|6207.68|6207.68|0
1652172010000|2022-05-10 08:40:10|6207.47|6207.47|6206.25|6206.25|6207.47|6207.47|6206.25|6206.25|0
1652172020000|2022-05-10 08:40:20|6205.87|6205.87|6205.68|6205.68|6205.87|6205.87|6205.68|6205.68|0
1652172030000|2022-05-10 08:40:30|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|0
1652172050000|2022-05-10 08:40:50|6205.68|6205.68|6207.21|6207.21|6207.21|6207.21|6205.68|6205.68|0
1652172070000|2022-05-10 08:41:10|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|0
1652172080000|2022-05-10 08:41:20|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.15|6206.15|0
1652172090000|2022-05-10 08:41:30|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|0
1652172100000|2022-05-10 08:41:40|6206.64|6206.64|6207.67|6207.67|6207.67|6207.67|6206.64|6206.64|0
1652172120000|2022-05-10 08:42:00|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1652172140000|2022-05-10 08:42:20|6208.23|6208.23|6209.37|6209.37|6209.37|6209.37|6208.23|6208.23|0
1652172150000|2022-05-10 08:42:30|6209.56|6209.56|6208.75|6208.75|6209.75|6209.75|6208.75|6208.75|0
1652172160000|2022-05-10 08:42:40|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|0
1652172170000|2022-05-10 08:42:50|6208.62|6208.62|6207.91|6207.91|6208.62|6208.62|6207.91|6207.91|0
1652172180000|2022-05-10 08:43:00|6208.83|6208.83|6210.11|6210.11|6210.11|6210.11|6208.83|6208.83|0
1652172190000|2022-05-10 08:43:10|6210.49|6210.49|6210.2|6210.2|6210.87|6210.87|6210.2|6210.2|0
1652172200000|2022-05-10 08:43:20|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|0
1652172210000|2022-05-10 08:43:30|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|0
1652172230000|2022-05-10 08:43:50|6209.81|6209.81|6207.15|6207.15|6209.81|6209.81|6207.15|6207.15|0
1652172240000|2022-05-10 08:44:00|6206|6206|6204.12|6204.12|6206|6206|6204.12|6204.12|0
1652172250000|2022-05-10 08:44:10|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1652172270000|2022-05-10 08:44:30|6203.91|6203.91|6204.33|6204.33|6204.33|6204.33|6203.91|6203.91|0
1652172280000|2022-05-10 08:44:40|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|0
1652172290000|2022-05-10 08:44:50|6203.07|6203.07|6204.54|6204.54|6204.54|6204.54|6203.07|6203.07|0
1652172300000|2022-05-10 08:45:00|6204.18|6204.18|6204.54|6204.54|6204.54|6204.54|6204.18|6204.18|0
1652172310000|2022-05-10 08:45:10|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|0
1652172320000|2022-05-10 08:45:20|6204.64|6204.64|6204.35|6204.35|6204.64|6204.64|6204.35|6204.35|0
1652172350000|2022-05-10 08:45:50|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|0
1652172390000|2022-05-10 08:46:30|6202.63|6202.63|6201.62|6201.62|6202.97|6202.97|6201.62|6201.62|0
1652172400000|2022-05-10 08:46:40|6201.13|6201.13|6201.7|6201.7|6201.7|6201.7|6200.94|6200.94|0
1652172440000|2022-05-10 08:47:20|6201.51|6201.51|6200.18|6200.18|6201.51|6201.51|6200.18|6200.18|0
1652172460000|2022-05-10 08:47:40|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|0
1652172480000|2022-05-10 08:48:00|6200.22|6200.22|6201.62|6201.62|6201.62|6201.62|6200.22|6200.22|0
1652172500000|2022-05-10 08:48:20|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|0
1652172510000|2022-05-10 08:48:30|6203.18|6203.18|6202.68|6202.68|6203.18|6203.18|6202.68|6202.68|0
1652172520000|2022-05-10 08:48:40|6202.36|6202.36|6201.98|6201.98|6202.48|6202.48|6201.98|6201.98|0
1652172530000|2022-05-10 08:48:50|6201.69|6201.69|6200.47|6200.47|6201.69|6201.69|6200.47|6200.47|0
1652172540000|2022-05-10 08:49:00|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1652172560000|2022-05-10 08:49:20|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1652172570000|2022-05-10 08:49:30|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1652172600000|2022-05-10 08:50:00|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1652172610000|2022-05-10 08:50:10|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|0
1652172620000|2022-05-10 08:50:20|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1652172630000|2022-05-10 08:50:30|6201.03|6201.03|6201.24|6201.24|6201.24|6201.24|6201.03|6201.03|0
1652172650000|2022-05-10 08:50:50|6200.89|6200.89|6200.13|6200.13|6200.89|6200.89|6200.13|6200.13|0
1652172660000|2022-05-10 08:51:00|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|0
1652172690000|2022-05-10 08:51:30|6198.85|6198.85|6198.56|6198.56|6198.85|6198.85|6198.56|6198.56|0
1652172700000|2022-05-10 08:51:40|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|0
1652172720000|2022-05-10 08:52:00|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|0
1652172740000|2022-05-10 08:52:20|6197.03|6197.03|6196.67|6196.67|6197.35|6197.35|6196.67|6196.67|0
1652172760000|2022-05-10 08:52:40|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|0
1652172800000|2022-05-10 08:53:20|6196.95|6196.95|6195.81|6195.81|6196.95|6196.95|6195.81|6195.81|0
1652172810000|2022-05-10 08:53:30|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|0
1652172820000|2022-05-10 08:53:40|6195.52|6195.52|6195.16|6195.16|6195.52|6195.52|6195.16|6195.16|0
1652172830000|2022-05-10 08:53:50|6194.6|6194.6|6193.84|6193.84|6194.6|6194.6|6193.84|6193.84|0
1652172840000|2022-05-10 08:54:00|6192.82|6192.82|6193.32|6193.32|6193.32|6193.32|6192.71|6192.71|0
1652172860000|2022-05-10 08:54:20|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|0
1652172870000|2022-05-10 08:54:30|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1652172880000|2022-05-10 08:54:40|6191.39|6191.39|6190|6190|6191.39|6191.39|6190|6190|0
1652172890000|2022-05-10 08:54:50|6190.19|6190.19|6186.96|6186.96|6190.19|6190.19|6186.96|6186.96|0
1652172900000|2022-05-10 08:55:00|6186.69|6186.69|6187.05|6187.05|6187.05|6187.05|6186.69|6186.69|0
1652172920000|2022-05-10 08:55:20|6186.41|6186.41|6187.08|6187.08|6187.08|6187.08|6186.41|6186.41|0
1652172930000|2022-05-10 08:55:30|6186.72|6186.72|6187.58|6187.58|6187.58|6187.58|6186.72|6186.72|0
1652172970000|2022-05-10 08:56:10|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1652173020000|2022-05-10 08:57:00|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|0
1652173030000|2022-05-10 08:57:10|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|0
1652173040000|2022-05-10 08:57:20|6189.01|6189.01|6189.76|6189.76|6189.76|6189.76|6189.01|6189.01|0
1652173060000|2022-05-10 08:57:40|6189.98|6189.98|6190.16|6190.16|6190.16|6190.16|6189.98|6189.98|0
1652173070000|2022-05-10 08:57:50|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|0
1652173080000|2022-05-10 08:58:00|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1652173130000|2022-05-10 08:58:50|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1652173140000|2022-05-10 08:59:00|6191.21|6191.21|6190.83|6190.83|6191.6|6191.6|6190.83|6190.83|0
1652173160000|2022-05-10 08:59:20|6191.21|6191.21|6190.9|6190.9|6191.21|6191.21|6190.9|6190.9|0
1652173190000|2022-05-10 08:59:50|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|0
1652173220000|2022-05-10 09:00:20|6191.77|6191.77|6192.26|6192.26|6192.26|6192.26|6191.77|6191.77|0
1652173240000|2022-05-10 09:00:40|6191.77|6191.77|6192.41|6192.41|6192.41|6192.41|6191.77|6191.77|0
1652173250000|2022-05-10 09:00:50|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|0
1652173260000|2022-05-10 09:01:00|6192.95|6192.95|6193.24|6193.24|6193.24|6193.24|6192.95|6192.95|0
1652173270000|2022-05-10 09:01:10|6193.88|6193.88|6194.37|6194.37|6194.37|6194.37|6193.88|6193.88|0
1652173290000|2022-05-10 09:01:30|6193.73|6193.73|6194.5|6194.5|6194.5|6194.5|6193.73|6193.73|0
1652173310000|2022-05-10 09:01:50|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|0
1652173330000|2022-05-10 09:02:10|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1652173340000|2022-05-10 09:02:20|6192.87|6192.87|6192.08|6192.08|6192.87|6192.87|6191.51|6191.51|0
1652173350000|2022-05-10 09:02:30|6191.32|6191.32|6190.64|6190.64|6191.6|6191.6|6190.64|6190.64|0
1652173360000|2022-05-10 09:02:40|6191.72|6191.72|6193.19|6193.19|6193.19|6193.19|6191.7|6191.7|0
1652173370000|2022-05-10 09:02:50|6193.54|6193.54|6193.73|6193.73|6193.73|6193.73|6193.54|6193.54|0
1652173380000|2022-05-10 09:03:00|6194.02|6194.02|6193.02|6193.02|6194.02|6194.02|6193.02|6193.02|0
1652173410000|2022-05-10 09:03:30|6193.4|6193.4|6196.41|6196.41|6196.41|6196.41|6193.4|6193.4|0
1652173420000|2022-05-10 09:03:40|6197.12|6197.12|6192.91|6192.91|6197.12|6197.12|6192.91|6192.91|0
1652173430000|2022-05-10 09:03:50|6193.63|6193.63|6192.86|6192.86|6193.63|6193.63|6192.86|6192.86|0
1652173440000|2022-05-10 09:04:00|6192.22|6192.22|6191.44|6191.44|6192.22|6192.22|6191.15|6191.15|0
1652173450000|2022-05-10 09:04:10|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1652173460000|2022-05-10 09:04:20|6190.72|6190.72|6191.44|6191.44|6191.44|6191.44|6190.72|6190.72|0
1652173480000|2022-05-10 09:04:40|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|0
1652173490000|2022-05-10 09:04:50|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|0
1652173500000|2022-05-10 09:05:00|6191.12|6191.12|6190.4|6190.4|6191.12|6191.12|6190.4|6190.4|0
1652173520000|2022-05-10 09:05:20|6189.64|6189.64|6188.56|6188.56|6190.28|6190.28|6188.56|6188.56|0
1652173550000|2022-05-10 09:05:50|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|0
1652173560000|2022-05-10 09:06:00|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|0
1652173570000|2022-05-10 09:06:10|6188.54|6188.54|6188.86|6188.86|6188.86|6188.86|6188.54|6188.54|0
1652173590000|2022-05-10 09:06:30|6188.5|6188.5|6187.86|6187.86|6188.5|6188.5|6187.86|6187.86|0
1652173610000|2022-05-10 09:06:50|6187.58|6187.58|6187.08|6187.08|6187.58|6187.58|6187.08|6187.08|0
1652173630000|2022-05-10 09:07:10|6188.04|6188.04|6192.34|6192.34|6192.34|6192.34|6188.04|6188.04|0
1652173640000|2022-05-10 09:07:20|6192.69|6192.69|6192.88|6192.88|6192.88|6192.88|6192.69|6192.69|0
1652173660000|2022-05-10 09:07:40|6193.09|6193.09|6194.59|6194.59|6194.59|6194.59|6193.09|6193.09|0
1652173670000|2022-05-10 09:07:50|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|0
1652173700000|2022-05-10 09:08:20|6196.38|6196.38|6199.51|6199.51|6199.51|6199.51|6196.38|6196.38|0
1652173710000|2022-05-10 09:08:30|6199.83|6199.83|6199.24|6199.24|6200.59|6200.59|6199.24|6199.24|0
1652173720000|2022-05-10 09:08:40|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|0
1652173730000|2022-05-10 09:08:50|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1652173740000|2022-05-10 09:09:00|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1652173760000|2022-05-10 09:09:20|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|0
1652173780000|2022-05-10 09:09:40|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652173790000|2022-05-10 09:09:50|6201.09|6201.09|6201.37|6201.37|6201.37|6201.37|6201.09|6201.09|0
1652173800000|2022-05-10 09:10:00|6202.05|6202.05|6201.41|6201.41|6202.05|6202.05|6201.41|6201.41|0
1652173810000|2022-05-10 09:10:10|6201.09|6201.09|6200.9|6200.9|6201.09|6201.09|6200.9|6200.9|0
1652173820000|2022-05-10 09:10:20|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|0
1652173830000|2022-05-10 09:10:30|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1652173850000|2022-05-10 09:10:50|6201.84|6201.84|6202.83|6202.83|6202.83|6202.83|6201.84|6201.84|0
1652173890000|2022-05-10 09:11:30|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|0
1652173910000|2022-05-10 09:11:50|6202.72|6202.72|6202.61|6202.61|6202.72|6202.72|6202.36|6202.36|0
1652173930000|2022-05-10 09:12:10|6202.12|6202.12|6201.93|6201.93|6202.12|6202.12|6201.54|6201.54|0
1652173940000|2022-05-10 09:12:20|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|0
1652173950000|2022-05-10 09:12:30|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|0
1652173960000|2022-05-10 09:12:40|6199.17|6199.17|6201.05|6201.05|6201.05|6201.05|6199.17|6199.17|0
1652173990000|2022-05-10 09:13:10|6201.81|6201.81|6204.61|6204.61|6204.61|6204.61|6201.81|6201.81|0
1652174000000|2022-05-10 09:13:20|6204.93|6204.93|6204.55|6204.55|6204.93|6204.93|6204.55|6204.55|0
1652174010000|2022-05-10 09:13:30|6204.3|6204.3|6204.59|6204.59|6204.59|6204.59|6204.3|6204.3|0
1652174020000|2022-05-10 09:13:40|6204.02|6204.02|6203.44|6203.44|6204.02|6204.02|6203.44|6203.44|0
1652174040000|2022-05-10 09:14:00|6203.23|6203.23|6203.02|6203.02|6203.23|6203.23|6203.02|6203.02|0
1652174050000|2022-05-10 09:14:10|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1652174060000|2022-05-10 09:14:20|6203.59|6203.59|6203.78|6203.78|6203.78|6203.78|6203.59|6203.59|0
1652174090000|2022-05-10 09:14:50|6204.14|6204.14|6203.95|6203.95|6204.14|6204.14|6203.95|6203.95|0
1652174100000|2022-05-10 09:15:00|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|0
1652174110000|2022-05-10 09:15:10|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|6204.3|0
1652174120000|2022-05-10 09:15:20|6204.55|6204.55|6204.36|6204.36|6204.55|6204.55|6204.36|6204.36|0
1652174150000|2022-05-10 09:15:50|6204.65|6204.65|6205.22|6205.22|6205.22|6205.22|6204.65|6204.65|0
1652174160000|2022-05-10 09:16:00|6205.04|6205.04|6204.75|6204.75|6205.04|6205.04|6204.75|6204.75|0
1652174170000|2022-05-10 09:16:10|6205.32|6205.32|6205.7|6205.7|6205.7|6205.7|6205.32|6205.32|0
1652174180000|2022-05-10 09:16:20|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1652174200000|2022-05-10 09:16:40|6204.65|6204.65|6204.29|6204.29|6204.65|6204.65|6204.29|6204.29|0
1652174210000|2022-05-10 09:16:50|6204.11|6204.11|6205.8|6205.8|6205.8|6205.8|6204.11|6204.11|0
1652174220000|2022-05-10 09:17:00|6206.08|6206.08|6206.49|6206.49|6206.49|6206.49|6206.08|6206.08|0
1652174230000|2022-05-10 09:17:10|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1652174250000|2022-05-10 09:17:30|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|0
1652174260000|2022-05-10 09:17:40|6207.13|6207.13|6206.44|6206.44|6207.13|6207.13|6206.44|6206.44|0
1652174280000|2022-05-10 09:18:00|6206.34|6206.34|6205.99|6205.99|6206.34|6206.34|6205.99|6205.99|0
1652174310000|2022-05-10 09:18:30|6206.8|6206.8|6207.36|6207.36|6207.36|6207.36|6206.8|6206.8|0
1652174320000|2022-05-10 09:18:40|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1652174350000|2022-05-10 09:19:10|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|0
1652174360000|2022-05-10 09:19:20|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|0
1652174370000|2022-05-10 09:19:30|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1652174390000|2022-05-10 09:19:50|6206.65|6206.65|6207.86|6207.86|6207.86|6207.86|6206.65|6206.65|0
1652174400000|2022-05-10 09:20:00|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|0
1652174410000|2022-05-10 09:20:10|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1652174430000|2022-05-10 09:20:30|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|0
1652174440000|2022-05-10 09:20:40|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1652174470000|2022-05-10 09:21:10|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1652174490000|2022-05-10 09:21:30|6207.14|6207.14|6206.19|6206.19|6207.14|6207.14|6206.19|6206.19|0
1652174510000|2022-05-10 09:21:50|6207.33|6207.33|6208.79|6208.79|6208.79|6208.79|6207.33|6207.33|0
1652174520000|2022-05-10 09:22:00|6209.15|6209.15|6209.15|6209.15|6209.34|6209.34|6209.15|6209.15|0
1652174560000|2022-05-10 09:22:40|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1652174600000|2022-05-10 09:23:20|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|0
1652174620000|2022-05-10 09:23:40|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|0
1652174630000|2022-05-10 09:23:50|6210.74|6210.74|6210.74|6210.74|6211.12|6211.12|6210.74|6210.74|0
1652174640000|2022-05-10 09:24:00|6210.55|6210.55|6210.74|6210.74|6210.74|6210.74|6210.55|6210.55|0
1652174650000|2022-05-10 09:24:10|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1652174660000|2022-05-10 09:24:20|6211.07|6211.07|6210.79|6210.79|6211.07|6211.07|6210.79|6210.79|0
1652174690000|2022-05-10 09:24:50|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1652174700000|2022-05-10 09:25:00|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1652174720000|2022-05-10 09:25:20|6210.62|6210.62|6210.43|6210.43|6210.62|6210.62|6210.43|6210.43|0
1652174730000|2022-05-10 09:25:30|6210.81|6210.81|6210.62|6210.62|6210.81|6210.81|6210.62|6210.62|0
1652174740000|2022-05-10 09:25:40|6211.39|6211.39|6211.96|6211.96|6211.96|6211.96|6211.39|6211.39|0
1652174770000|2022-05-10 09:26:10|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|0
1652174790000|2022-05-10 09:26:30|6211.57|6211.57|6211.03|6211.03|6211.96|6211.96|6211.03|6211.03|0
1652174800000|2022-05-10 09:26:40|6211.6|6211.6|6211.89|6211.89|6211.89|6211.89|6211.6|6211.6|0
1652174820000|2022-05-10 09:27:00|6211.7|6211.7|6209.84|6209.84|6211.7|6211.7|6209.84|6209.84|0
1652174840000|2022-05-10 09:27:20|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1652174850000|2022-05-10 09:27:30|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1652174860000|2022-05-10 09:27:40|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1652174870000|2022-05-10 09:27:50|6210.41|6210.41|6210.6|6210.6|6210.6|6210.6|6210.41|6210.41|0
1652174890000|2022-05-10 09:28:10|6210.41|6210.41|6210.6|6210.6|6210.6|6210.6|6210.41|6210.41|0
1652174920000|2022-05-10 09:28:40|6210.21|6210.21|6210.85|6210.85|6210.85|6210.85|6210.21|6210.21|0
1652174930000|2022-05-10 09:28:50|6211.17|6211.17|6212.98|6212.98|6212.98|6212.98|6211.17|6211.17|0
1652174940000|2022-05-10 09:29:00|6212.66|6212.66|6212.34|6212.34|6212.85|6212.85|6212.34|6212.34|0
1652174960000|2022-05-10 09:29:20|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|0
1652174970000|2022-05-10 09:29:30|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|0
1652174990000|2022-05-10 09:29:50|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|0
1652175000000|2022-05-10 09:30:00|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|0
1652175020000|2022-05-10 09:30:20|6210.52|6210.52|6210.32|6210.32|6210.7|6210.7|6210.32|6210.32|0
1652175060000|2022-05-10 09:31:00|6210.64|6210.64|6210.93|6210.93|6210.93|6210.93|6210.64|6210.64|0
1652175070000|2022-05-10 09:31:10|6210.43|6210.43|6211.51|6211.51|6211.51|6211.51|6210.43|6210.43|0
1652175080000|2022-05-10 09:31:20|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1652175090000|2022-05-10 09:31:30|6211.44|6211.44|6211.73|6211.73|6212.01|6212.01|6211.44|6211.44|0
1652175100000|2022-05-10 09:31:40|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|0
1652175110000|2022-05-10 09:31:50|6212.44|6212.44|6212.79|6212.79|6212.79|6212.79|6212.44|6212.44|0
1652175130000|2022-05-10 09:32:10|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1652175150000|2022-05-10 09:32:30|6213.53|6213.53|6214.03|6214.03|6214.03|6214.03|6213.18|6213.18|0
1652175160000|2022-05-10 09:32:40|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1652175170000|2022-05-10 09:32:50|6214.13|6214.13|6218.06|6218.06|6218.06|6218.06|6214.13|6214.13|0
1652175180000|2022-05-10 09:33:00|6217.68|6217.68|6217.3|6217.3|6217.68|6217.68|6217.3|6217.3|0
1652175200000|2022-05-10 09:33:20|6217.66|6217.66|6219.13|6219.13|6219.13|6219.13|6217.66|6217.66|0
1652175220000|2022-05-10 09:33:40|6219.98|6219.98|6219.06|6219.06|6219.98|6219.98|6219.06|6219.06|0
1652175230000|2022-05-10 09:33:50|6219.25|6219.25|6220.36|6220.36|6220.36|6220.36|6219.25|6219.25|0
1652175240000|2022-05-10 09:34:00|6219.8|6219.8|6219.71|6219.71|6219.98|6219.98|6219.42|6219.42|0
1652175250000|2022-05-10 09:34:10|6219.35|6219.35|6218.36|6218.36|6219.35|6219.35|6218.36|6218.36|0
1652175260000|2022-05-10 09:34:20|6219.35|6219.35|6219.54|6219.54|6219.54|6219.54|6219.35|6219.35|0
1652175280000|2022-05-10 09:34:40|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1652175290000|2022-05-10 09:34:50|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|0
1652175300000|2022-05-10 09:35:00|6218.85|6218.85|6218.36|6218.36|6218.85|6218.85|6218.36|6218.36|0
1652175320000|2022-05-10 09:35:20|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1652175330000|2022-05-10 09:35:30|6218.54|6218.54|6218.36|6218.36|6218.54|6218.54|6218.36|6218.36|0
1652175340000|2022-05-10 09:35:40|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|0
1652175350000|2022-05-10 09:35:50|6217.4|6217.4|6217.21|6217.21|6217.4|6217.4|6217.21|6217.21|0
1652175360000|2022-05-10 09:36:00|6217.58|6217.58|6218.15|6218.15|6218.15|6218.15|6217.58|6217.58|0
1652175370000|2022-05-10 09:36:10|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|0
1652175380000|2022-05-10 09:36:20|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|0
1652175390000|2022-05-10 09:36:30|6217.77|6217.77|6217.96|6217.96|6217.96|6217.96|6217.77|6217.77|0
1652175400000|2022-05-10 09:36:40|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1652175420000|2022-05-10 09:37:00|6217.77|6217.77|6218.15|6218.15|6218.15|6218.15|6217.77|6217.77|0
1652175430000|2022-05-10 09:37:10|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1652175440000|2022-05-10 09:37:20|6218.75|6218.75|6219.52|6219.52|6219.52|6219.52|6218.75|6218.75|0
1652175450000|2022-05-10 09:37:30|6219.88|6219.88|6222.47|6222.47|6222.66|6222.66|6219.88|6219.88|0
1652175460000|2022-05-10 09:37:40|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|0
1652175480000|2022-05-10 09:38:00|6223.4|6223.4|6222.42|6222.42|6223.4|6223.4|6222.42|6222.42|0
1652175490000|2022-05-10 09:38:10|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1652175510000|2022-05-10 09:38:30|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1652175520000|2022-05-10 09:38:40|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1652175530000|2022-05-10 09:38:50|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|0
1652175570000|2022-05-10 09:39:30|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1652175580000|2022-05-10 09:39:40|6222.97|6222.97|6223.93|6223.93|6223.93|6223.93|6222.97|6222.97|0
1652175590000|2022-05-10 09:39:50|6225.41|6225.41|6225.81|6225.81|6225.81|6225.81|6225.41|6225.41|0
1652175600000|2022-05-10 09:40:00|6225.05|6225.05|6224.31|6224.31|6225.05|6225.05|6224.31|6224.31|0
1652175610000|2022-05-10 09:40:10|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|6223.76|6223.76|0
1652175620000|2022-05-10 09:40:20|6224.31|6224.31|6224.49|6224.49|6224.49|6224.49|6224.31|6224.31|0
1652175630000|2022-05-10 09:40:30|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1652175640000|2022-05-10 09:40:40|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|0
1652175660000|2022-05-10 09:41:00|6224.75|6224.75|6225.9|6225.9|6225.9|6225.9|6224.75|6224.75|0
1652175680000|2022-05-10 09:41:20|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|0
1652175710000|2022-05-10 09:41:50|6226.52|6226.52|6228.42|6228.42|6228.42|6228.42|6226.52|6226.52|0
1652175720000|2022-05-10 09:42:00|6228.1|6228.1|6227.59|6227.59|6228.1|6228.1|6227.59|6227.59|0
1652175730000|2022-05-10 09:42:10|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|0
1652175740000|2022-05-10 09:42:20|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1652175770000|2022-05-10 09:42:50|6226.73|6226.73|6226.48|6226.48|6226.73|6226.73|6226.48|6226.48|0
1652175790000|2022-05-10 09:43:10|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1652175820000|2022-05-10 09:43:40|6225.81|6225.81|6225.34|6225.34|6225.81|6225.81|6225.34|6225.34|0
1652175840000|2022-05-10 09:44:00|6225.72|6225.72|6225.3|6225.3|6225.72|6225.72|6225.3|6225.3|0
1652175850000|2022-05-10 09:44:10|6224.91|6224.91|6225.06|6225.06|6225.25|6225.25|6224.53|6224.53|0
1652175860000|2022-05-10 09:44:20|6224.74|6224.74|6224.13|6224.13|6225.12|6225.12|6224.13|6224.13|0
1652175870000|2022-05-10 09:44:30|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|0
1652175910000|2022-05-10 09:45:10|6223.46|6223.46|6222.89|6222.89|6223.46|6223.46|6222.89|6222.89|0
1652175920000|2022-05-10 09:45:20|6222.54|6222.54|6221.59|6221.59|6222.54|6222.54|6221.59|6221.59|0
1652175930000|2022-05-10 09:45:30|6221.78|6221.78|6220.33|6220.33|6221.78|6221.78|6220.14|6220.14|0
1652175940000|2022-05-10 09:45:40|6220.14|6220.14|6219.27|6219.27|6220.14|6220.14|6219.27|6219.27|0
1652175950000|2022-05-10 09:45:50|6218.98|6218.98|6219.19|6219.19|6219.19|6219.19|6218.98|6218.98|0
1652175960000|2022-05-10 09:46:00|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|0
1652175970000|2022-05-10 09:46:10|6219.89|6219.89|6219.51|6219.51|6219.89|6219.89|6219.51|6219.51|0
1652175980000|2022-05-10 09:46:20|6220.65|6220.65|6217.97|6217.97|6220.65|6220.65|6217.97|6217.97|0
1652175990000|2022-05-10 09:46:30|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1652176000000|2022-05-10 09:46:40|6217.58|6217.58|6217.16|6217.16|6217.58|6217.58|6217.16|6217.16|0
1652176020000|2022-05-10 09:47:00|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|0
1652176040000|2022-05-10 09:47:20|6217.09|6217.09|6217.28|6217.28|6217.28|6217.28|6217.09|6217.09|0
1652176050000|2022-05-10 09:47:30|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|0
1652176060000|2022-05-10 09:47:40|6217.31|6217.31|6217.88|6217.88|6217.88|6217.88|6217.31|6217.31|0
1652176070000|2022-05-10 09:47:50|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|0
1652176080000|2022-05-10 09:48:00|6217.81|6217.81|6216.49|6216.49|6217.81|6217.81|6216.49|6216.49|0
1652176100000|2022-05-10 09:48:20|6216.1|6216.1|6215.27|6215.27|6216.87|6216.87|6215.27|6215.27|0
1652176110000|2022-05-10 09:48:30|6216.23|6216.23|6216.87|6216.87|6216.87|6216.87|6216.23|6216.23|0
1652176140000|2022-05-10 09:49:00|6216.23|6216.23|6216.09|6216.09|6216.73|6216.73|6216.09|6216.09|0
1652176160000|2022-05-10 09:49:20|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1652176170000|2022-05-10 09:49:30|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1652176180000|2022-05-10 09:49:40|6217.17|6217.17|6217.36|6217.36|6217.46|6217.46|6217.17|6217.17|0
1652176190000|2022-05-10 09:49:50|6218.32|6218.32|6218.68|6218.68|6218.68|6218.68|6218.32|6218.32|0
1652176220000|2022-05-10 09:50:20|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|0
1652176240000|2022-05-10 09:50:40|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|0
1652176250000|2022-05-10 09:50:50|6219.6|6219.6|6218.92|6218.92|6219.6|6219.6|6218.92|6218.92|0
1652176260000|2022-05-10 09:51:00|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|6218.55|0
1652176270000|2022-05-10 09:51:10|6218.36|6218.36|6217.53|6217.53|6218.36|6218.36|6217.53|6217.53|0
1652176290000|2022-05-10 09:51:30|6217.03|6217.03|6217.03|6217.03|6217.03|6217.03|6217.03|6217.03|0
1652176300000|2022-05-10 09:51:40|6216.75|6216.75|6217.03|6217.03|6217.03|6217.03|6216.75|6216.75|0
1652176320000|2022-05-10 09:52:00|6216.39|6216.39|6216.08|6216.08|6216.39|6216.39|6216.08|6216.08|0
1652176330000|2022-05-10 09:52:10|6215.69|6215.69|6214.93|6214.93|6215.69|6215.69|6214.93|6214.93|0
1652176360000|2022-05-10 09:52:40|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|0
1652176370000|2022-05-10 09:52:50|6213.9|6213.9|6213.25|6213.25|6213.9|6213.9|6213.25|6213.25|0
1652176390000|2022-05-10 09:53:10|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|0
1652176420000|2022-05-10 09:53:40|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1652176450000|2022-05-10 09:54:10|6211.34|6211.34|6210.62|6210.62|6211.34|6211.34|6210.62|6210.62|0
1652176470000|2022-05-10 09:54:30|6210.43|6210.43|6210.06|6210.06|6210.43|6210.43|6210.06|6210.06|0
1652176490000|2022-05-10 09:54:50|6209.56|6209.56|6207.25|6207.25|6210.06|6210.06|6207.25|6207.25|0
1652176500000|2022-05-10 09:55:00|6206.75|6206.75|6204.57|6204.57|6207.25|6207.25|6204.57|6204.57|0
1652176510000|2022-05-10 09:55:10|6204.29|6204.29|6204.47|6204.47|6204.47|6204.47|6204.29|6204.29|0
1652176530000|2022-05-10 09:55:30|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1652176550000|2022-05-10 09:55:50|6204.26|6204.26|6203.48|6203.48|6204.76|6204.76|6203.48|6203.48|0
1652176560000|2022-05-10 09:56:00|6202.73|6202.73|6202.73|6202.73|6202.92|6202.92|6202.73|6202.73|0
1652176570000|2022-05-10 09:56:10|6202.23|6202.23|6200.97|6200.97|6202.23|6202.23|6200.97|6200.97|0
1652176580000|2022-05-10 09:56:20|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652176590000|2022-05-10 09:56:30|6199.44|6199.44|6197.54|6197.54|6199.83|6199.83|6197.54|6197.54|0
1652176600000|2022-05-10 09:56:40|6196.11|6196.11|6196.3|6196.3|6196.3|6196.3|6196.11|6196.11|0
1652176610000|2022-05-10 09:56:50|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|0
1652176620000|2022-05-10 09:57:00|6196.85|6196.85|6197.13|6197.13|6197.13|6197.13|6196.85|6196.85|0
1652176630000|2022-05-10 09:57:10|6196.85|6196.85|6197.13|6197.13|6197.13|6197.13|6196.85|6196.85|0
1652176650000|2022-05-10 09:57:30|6196.56|6196.56|6197.87|6197.87|6197.87|6197.87|6196.56|6196.56|0
1652176680000|2022-05-10 09:58:00|6198.23|6198.23|6197.59|6197.59|6198.23|6198.23|6197.59|6197.59|0
1652176690000|2022-05-10 09:58:10|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|0
1652176700000|2022-05-10 09:58:20|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|0
1652176710000|2022-05-10 09:58:30|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1652176720000|2022-05-10 09:58:40|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|0
1652176730000|2022-05-10 09:58:50|6196.12|6196.12|6195.84|6195.84|6196.12|6196.12|6195.84|6195.84|0
1652176740000|2022-05-10 09:59:00|6195.27|6195.27|6196.34|6196.34|6196.34|6196.34|6195.27|6195.27|0
1652176770000|2022-05-10 09:59:30|6195.62|6195.62|6195.98|6195.98|6196.34|6196.34|6195.62|6195.62|0
1652176790000|2022-05-10 09:59:50|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1652176800000|2022-05-10 10:00:00|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|0
1652176810000|2022-05-10 10:00:10|6196.89|6196.89|6195.94|6195.94|6196.89|6196.89|6195.94|6195.94|0
1652176830000|2022-05-10 10:00:30|6195.39|6195.39|6195.01|6195.01|6195.39|6195.39|6195.01|6195.01|0
1652176960000|2022-05-10 10:02:40|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|0
1652176970000|2022-05-10 10:02:50|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|0
1652176990000|2022-05-10 10:03:10|6194.5|6194.5|6193.41|6193.41|6194.5|6194.5|6193.41|6193.41|0
1652177010000|2022-05-10 10:03:30|6192.77|6192.77|6192.41|6192.41|6192.77|6192.77|6192.41|6192.41|0
1652177030000|2022-05-10 10:03:50|6192.22|6192.22|6194.23|6194.23|6194.23|6194.23|6192.22|6192.22|0
1652177040000|2022-05-10 10:04:00|6193.91|6193.91|6193.53|6193.53|6193.91|6193.91|6193.53|6193.53|0
1652177050000|2022-05-10 10:04:10|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|0
1652177070000|2022-05-10 10:04:30|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|0
1652177090000|2022-05-10 10:04:50|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1652177100000|2022-05-10 10:05:00|6194.85|6194.85|6194.56|6194.56|6194.85|6194.85|6194.56|6194.56|0
1652177130000|2022-05-10 10:05:30|6194.92|6194.92|6194.35|6194.35|6194.92|6194.92|6194.35|6194.35|0
1652177140000|2022-05-10 10:05:40|6194.66|6194.66|6196.34|6196.34|6196.34|6196.34|6194.66|6194.66|0
1652177150000|2022-05-10 10:05:50|6197.19|6197.19|6197.29|6197.29|6197.93|6197.93|6197.19|6197.19|0
1652177160000|2022-05-10 10:06:00|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1652177180000|2022-05-10 10:06:20|6198.17|6198.17|6198.73|6198.73|6198.73|6198.73|6198.17|6198.17|0
1652177210000|2022-05-10 10:06:50|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|0
1652177230000|2022-05-10 10:07:10|6199.07|6199.07|6199.7|6199.7|6199.7|6199.7|6199.07|6199.07|0
1652177240000|2022-05-10 10:07:20|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1652177250000|2022-05-10 10:07:30|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|0
1652177260000|2022-05-10 10:07:40|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1652177290000|2022-05-10 10:08:10|6200.68|6200.68|6202.2|6202.2|6202.2|6202.2|6200.68|6200.68|0
1652177300000|2022-05-10 10:08:20|6201.43|6201.43|6201.79|6201.79|6201.79|6201.79|6201.43|6201.43|0
1652177310000|2022-05-10 10:08:30|6202|6202|6202|6202|6202|6202|6202|6202|0
1652177350000|2022-05-10 10:09:10|6201.37|6201.37|6201.68|6201.68|6201.68|6201.68|6201.37|6201.37|0
1652177370000|2022-05-10 10:09:30|6201.37|6201.37|6202|6202|6202|6202|6201.37|6201.37|0
1652177390000|2022-05-10 10:09:50|6201.65|6201.65|6201.33|6201.33|6201.65|6201.65|6201.33|6201.33|0
1652177400000|2022-05-10 10:10:00|6200.37|6200.37|6201.65|6201.65|6201.65|6201.65|6200.37|6200.37|0
1652177410000|2022-05-10 10:10:10|6202|6202|6202.57|6202.57|6202.57|6202.57|6202|6202|0
1652177430000|2022-05-10 10:10:30|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1652177440000|2022-05-10 10:10:40|6200.77|6200.77|6199.91|6199.91|6200.77|6200.77|6199.34|6199.34|0
1652177460000|2022-05-10 10:11:00|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|0
1652177480000|2022-05-10 10:11:20|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|0
1652177530000|2022-05-10 10:12:10|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|0
1652177560000|2022-05-10 10:12:40|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|0
1652177580000|2022-05-10 10:13:00|6201.29|6201.29|6201.48|6201.48|6201.48|6201.48|6201.29|6201.29|0
1652177590000|2022-05-10 10:13:10|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1652177610000|2022-05-10 10:13:30|6202.82|6202.82|6201.87|6201.87|6202.82|6202.82|6201.87|6201.87|0
1652177620000|2022-05-10 10:13:40|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|0
1652177630000|2022-05-10 10:13:50|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|0
1652177640000|2022-05-10 10:14:00|6200.94|6200.94|6200.3|6200.3|6200.94|6200.94|6200.3|6200.3|0
1652177650000|2022-05-10 10:14:10|6200.62|6200.62|6200.98|6200.98|6200.98|6200.98|6200.62|6200.62|0
1652177710000|2022-05-10 10:15:10|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1652177720000|2022-05-10 10:15:20|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|0
1652177740000|2022-05-10 10:15:40|6202.45|6202.45|6202.88|6202.88|6203.45|6203.45|6202.45|6202.45|0
1652177760000|2022-05-10 10:16:00|6202.2|6202.2|6201.88|6201.88|6202.2|6202.2|6201.88|6201.88|0
1652177770000|2022-05-10 10:16:10|6200.98|6200.98|6201.33|6201.33|6201.33|6201.33|6200.98|6200.98|0
1652177800000|2022-05-10 10:16:40|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|0
1652177810000|2022-05-10 10:16:50|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|0
1652177840000|2022-05-10 10:17:20|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|0
1652177850000|2022-05-10 10:17:30|6200.59|6200.59|6199.74|6199.74|6200.59|6200.59|6199.74|6199.74|0
1652177890000|2022-05-10 10:18:10|6199.53|6199.53|6199.6|6199.6|6199.6|6199.6|6199.32|6199.32|0
1652177900000|2022-05-10 10:18:20|6199.98|6199.98|6199.66|6199.66|6199.98|6199.98|6199.66|6199.66|0
1652177920000|2022-05-10 10:18:40|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1652177930000|2022-05-10 10:18:50|6201.01|6201.01|6201.39|6201.39|6201.39|6201.39|6201.01|6201.01|0
1652177940000|2022-05-10 10:19:00|6201.01|6201.01|6201.29|6201.29|6201.29|6201.29|6201.01|6201.01|0
1652177970000|2022-05-10 10:19:30|6202.19|6202.19|6202.69|6202.69|6202.69|6202.69|6202.19|6202.19|0
1652178000000|2022-05-10 10:20:00|6204.36|6204.36|6204.93|6204.93|6204.93|6204.93|6204.36|6204.36|0
1652178030000|2022-05-10 10:20:30|6205.5|6205.5|6207.03|6207.03|6207.03|6207.03|6205.5|6205.5|0
1652178040000|2022-05-10 10:20:40|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|0
1652178050000|2022-05-10 10:20:50|6205.54|6205.54|6205.18|6205.18|6205.54|6205.54|6205.18|6205.18|0
1652178060000|2022-05-10 10:21:00|6204.42|6204.42|6203.38|6203.38|6204.42|6204.42|6203.38|6203.38|0
1652178090000|2022-05-10 10:21:30|6202.74|6202.74|6203.87|6203.87|6203.87|6203.87|6202.74|6202.74|0
1652178100000|2022-05-10 10:21:40|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|0
1652178110000|2022-05-10 10:21:50|6204.37|6204.37|6203.38|6203.38|6204.37|6204.37|6203.38|6203.38|0
1652178120000|2022-05-10 10:22:00|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|0
1652178150000|2022-05-10 10:22:30|6203.95|6203.95|6205.35|6205.35|6205.35|6205.35|6203.95|6203.95|0
1652178160000|2022-05-10 10:22:40|6206.11|6206.11|6206.49|6206.49|6206.49|6206.49|6206.11|6206.11|0
1652178190000|2022-05-10 10:23:10|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1652178200000|2022-05-10 10:23:20|6205.78|6205.78|6205.39|6205.39|6205.78|6205.78|6205.39|6205.39|0
1652178210000|2022-05-10 10:23:30|6205.11|6205.11|6204.04|6204.04|6205.11|6205.11|6204.04|6204.04|0
1652178230000|2022-05-10 10:23:50|6204.75|6204.75|6205.13|6205.13|6205.13|6205.13|6204.75|6204.75|0
1652178240000|2022-05-10 10:24:00|6206.13|6206.13|6206.89|6206.89|6206.89|6206.89|6206.13|6206.13|0
1652178250000|2022-05-10 10:24:10|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1652178260000|2022-05-10 10:24:20|6206.87|6206.87|6207.25|6207.25|6207.25|6207.25|6206.87|6206.87|0
1652178280000|2022-05-10 10:24:40|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|0
1652178290000|2022-05-10 10:24:50|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652178340000|2022-05-10 10:25:40|6207.25|6207.25|6205.05|6205.05|6207.25|6207.25|6205.05|6205.05|0
1652178370000|2022-05-10 10:26:10|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|0
1652178390000|2022-05-10 10:26:30|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|6206.11|0
1652178400000|2022-05-10 10:26:40|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1652178410000|2022-05-10 10:26:50|6206.69|6206.69|6207.01|6207.01|6207.01|6207.01|6206.69|6206.69|0
1652178420000|2022-05-10 10:27:00|6207.58|6207.58|6207.79|6207.79|6207.79|6207.79|6207.29|6207.29|0
1652178430000|2022-05-10 10:27:10|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1652178440000|2022-05-10 10:27:20|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1652178450000|2022-05-10 10:27:30|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1652178460000|2022-05-10 10:27:40|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1652178470000|2022-05-10 10:27:50|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|0
1652178490000|2022-05-10 10:28:10|6208.43|6208.43|6209.65|6209.65|6209.65|6209.65|6208.43|6208.43|0
1652178500000|2022-05-10 10:28:20|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|0
1652178510000|2022-05-10 10:28:30|6212.31|6212.31|6211.74|6211.74|6212.31|6212.31|6211.74|6211.74|0
1652178520000|2022-05-10 10:28:40|6212.74|6212.74|6213.85|6213.85|6213.85|6213.85|6212.74|6212.74|0
1652178530000|2022-05-10 10:28:50|6214.14|6214.14|6214.42|6214.42|6214.42|6214.42|6214.14|6214.14|0
1652178540000|2022-05-10 10:29:00|6214.04|6214.04|6213.28|6213.28|6214.04|6214.04|6213.28|6213.28|0
1652178560000|2022-05-10 10:29:20|6212.71|6212.71|6211.95|6211.95|6213.09|6213.09|6211.95|6211.95|0
1652178570000|2022-05-10 10:29:30|6212.59|6212.59|6212.4|6212.4|6212.59|6212.59|6212.4|6212.4|0
1652178580000|2022-05-10 10:29:40|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1652178590000|2022-05-10 10:29:50|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|0
1652178600000|2022-05-10 10:30:00|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|0
1652178620000|2022-05-10 10:30:20|6212.33|6212.33|6212.52|6212.52|6212.52|6212.52|6212.33|6212.33|0
1652178630000|2022-05-10 10:30:30|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1652178640000|2022-05-10 10:30:40|6211.02|6211.02|6210.64|6210.64|6211.02|6211.02|6210.64|6210.64|0
1652178660000|2022-05-10 10:31:00|6210.28|6210.28|6208.09|6208.09|6210.28|6210.28|6208.09|6208.09|0
1652178710000|2022-05-10 10:31:50|6208.52|6208.52|6208.73|6208.73|6208.73|6208.73|6208.52|6208.52|0
1652178720000|2022-05-10 10:32:00|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1652178730000|2022-05-10 10:32:10|6208.77|6208.77|6209.34|6209.34|6209.34|6209.34|6208.77|6208.77|0
1652178740000|2022-05-10 10:32:20|6208.98|6208.98|6209.36|6209.36|6209.36|6209.36|6208.98|6208.98|0
1652178750000|2022-05-10 10:32:30|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1652178760000|2022-05-10 10:32:40|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1652178770000|2022-05-10 10:32:50|6209.65|6209.65|6209.94|6209.94|6209.94|6209.94|6209.65|6209.65|0
1652178780000|2022-05-10 10:33:00|6209.65|6209.65|6209.75|6209.75|6209.94|6209.94|6209.65|6209.65|0
1652178790000|2022-05-10 10:33:10|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1652178800000|2022-05-10 10:33:20|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1652178830000|2022-05-10 10:33:50|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1652178850000|2022-05-10 10:34:10|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1652178860000|2022-05-10 10:34:20|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1652178880000|2022-05-10 10:34:40|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|0
1652178890000|2022-05-10 10:34:50|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1652178900000|2022-05-10 10:35:00|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|0
1652178910000|2022-05-10 10:35:10|6211.68|6211.68|6211.19|6211.19|6211.68|6211.68|6211.19|6211.19|0
1652178920000|2022-05-10 10:35:20|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1652178930000|2022-05-10 10:35:30|6211.25|6211.25|6212.18|6212.18|6212.18|6212.18|6211.25|6211.25|0
1652178950000|2022-05-10 10:35:50|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|0
1652178970000|2022-05-10 10:36:10|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|0
1652178990000|2022-05-10 10:36:30|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|0
1652179010000|2022-05-10 10:36:50|6211.31|6211.31|6210.59|6210.59|6211.31|6211.31|6210.59|6210.59|0
1652179020000|2022-05-10 10:37:00|6209.96|6209.96|6209.67|6209.67|6209.96|6209.96|6209.67|6209.67|0
1652179030000|2022-05-10 10:37:10|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1652179040000|2022-05-10 10:37:20|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|0
1652179050000|2022-05-10 10:37:30|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|0
1652179060000|2022-05-10 10:37:40|6208.19|6208.19|6207.83|6207.83|6208.19|6208.19|6207.83|6207.83|0
1652179070000|2022-05-10 10:37:50|6206.5|6206.5|6207.26|6207.26|6207.26|6207.26|6206.5|6206.5|0
1652179080000|2022-05-10 10:38:00|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1652179090000|2022-05-10 10:38:10|6206.79|6206.79|6206.29|6206.29|6206.79|6206.79|6205.79|6205.79|0
1652179100000|2022-05-10 10:38:20|6206|6206|6206|6206|6206|6206|6206|6206|0
1652179150000|2022-05-10 10:39:10|6205.69|6205.69|6205.72|6205.72|6205.72|6205.72|6205.37|6205.37|0
1652179180000|2022-05-10 10:39:40|6204.58|6204.58|6204.22|6204.22|6204.58|6204.58|6204.22|6204.22|0
1652179190000|2022-05-10 10:39:50|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|0
1652179200000|2022-05-10 10:40:00|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|0
1652179230000|2022-05-10 10:40:30|6204.17|6204.17|6203.01|6203.01|6204.17|6204.17|6203.01|6203.01|0
1652179280000|2022-05-10 10:41:20|6203.64|6203.64|6203.33|6203.33|6203.64|6203.64|6203.33|6203.33|0
1652179300000|2022-05-10 10:41:40|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|0
1652179310000|2022-05-10 10:41:50|6202.8|6202.8|6203.18|6203.18|6203.18|6203.18|6202.51|6202.51|0
1652179320000|2022-05-10 10:42:00|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1652179330000|2022-05-10 10:42:10|6202.48|6202.48|6201.9|6201.9|6202.86|6202.86|6201.9|6201.9|0
1652179340000|2022-05-10 10:42:20|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1652179370000|2022-05-10 10:42:50|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1652179380000|2022-05-10 10:43:00|6201.69|6201.69|6201.3|6201.3|6201.69|6201.69|6201.3|6201.3|0
1652179390000|2022-05-10 10:43:10|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1652179420000|2022-05-10 10:43:40|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1652179440000|2022-05-10 10:44:00|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1652179450000|2022-05-10 10:44:10|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|0
1652179460000|2022-05-10 10:44:20|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|0
1652179510000|2022-05-10 10:45:10|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652179520000|2022-05-10 10:45:20|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1652179530000|2022-05-10 10:45:30|6201.45|6201.45|6202.22|6202.22|6202.22|6202.22|6201.45|6201.45|0
1652179570000|2022-05-10 10:46:10|6201.93|6201.93|6202.22|6202.22|6202.22|6202.22|6201.93|6201.93|0
1652179590000|2022-05-10 10:46:30|6202.03|6202.03|6201.52|6201.52|6202.03|6202.03|6201.33|6201.33|0
1652179610000|2022-05-10 10:46:50|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1652179670000|2022-05-10 10:47:50|6201.42|6201.42|6202.18|6202.18|6202.18|6202.18|6201.42|6201.42|0
1652179680000|2022-05-10 10:48:00|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|0
1652179690000|2022-05-10 10:48:10|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|0
1652179700000|2022-05-10 10:48:20|6201.09|6201.09|6200.71|6200.71|6201.09|6201.09|6200.71|6200.71|0
1652179710000|2022-05-10 10:48:30|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1652179740000|2022-05-10 10:49:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1652179830000|2022-05-10 10:50:30|6200.73|6200.73|6200.73|6200.73|6200.73|6200.73|6200.73|6200.73|0
1652179850000|2022-05-10 10:50:50|6201.09|6201.09|6202.28|6202.28|6202.28|6202.28|6201.09|6201.09|0
1652179860000|2022-05-10 10:51:00|6202.09|6202.09|6201.5|6201.5|6202.09|6202.09|6201.19|6201.19|0
1652179870000|2022-05-10 10:51:10|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|0
1652179900000|2022-05-10 10:51:40|6200.83|6200.83|6200.83|6200.83|6201.54|6201.54|6200.83|6200.83|0
1652179930000|2022-05-10 10:52:10|6201.02|6201.02|6200.3|6200.3|6201.02|6201.02|6200.3|6200.3|0
1652179940000|2022-05-10 10:52:20|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1652179950000|2022-05-10 10:52:30|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1652179980000|2022-05-10 10:53:00|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|6201.81|0
1652180000000|2022-05-10 10:53:20|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|0
1652180010000|2022-05-10 10:53:30|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652180030000|2022-05-10 10:53:50|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|0
1652180040000|2022-05-10 10:54:00|6199.27|6199.27|6199.08|6199.08|6200.23|6200.23|6199.08|6199.08|0
1652180050000|2022-05-10 10:54:10|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|0
1652180060000|2022-05-10 10:54:20|6199.46|6199.46|6200.42|6200.42|6200.42|6200.42|6199.46|6199.46|0
1652180080000|2022-05-10 10:54:40|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1652180090000|2022-05-10 10:54:50|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|0
1652180110000|2022-05-10 10:55:10|6200.74|6200.74|6201.5|6201.5|6201.5|6201.5|6200.74|6200.74|0
1652180130000|2022-05-10 10:55:30|6201.01|6201.01|6198.5|6198.5|6201.01|6201.01|6198.32|6198.32|0
1652180180000|2022-05-10 10:56:20|6198.12|6198.12|6198.49|6198.49|6198.49|6198.49|6198.12|6198.12|0
1652180190000|2022-05-10 10:56:30|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|0
1652180210000|2022-05-10 10:56:50|6196.72|6196.72|6196.22|6196.22|6196.72|6196.72|6195.72|6195.72|0
1652180220000|2022-05-10 10:57:00|6196.72|6196.72|6197.78|6197.78|6197.78|6197.78|6196.4|6196.4|0
1652180230000|2022-05-10 10:57:10|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|0
1652180260000|2022-05-10 10:57:40|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|0
1652180270000|2022-05-10 10:57:50|6199.83|6199.83|6200.55|6200.55|6200.55|6200.55|6199.83|6199.83|0
1652180280000|2022-05-10 10:58:00|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|0
1652180290000|2022-05-10 10:58:10|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|0
1652180340000|2022-05-10 10:59:00|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1652180350000|2022-05-10 10:59:10|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1652180370000|2022-05-10 10:59:30|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1652180380000|2022-05-10 10:59:40|6201.2|6201.2|6201.7|6201.7|6201.7|6201.7|6201.2|6201.2|0
1652180390000|2022-05-10 10:59:50|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|0
1652180400000|2022-05-10 11:00:00|6201.09|6201.09|6201.31|6201.31|6201.31|6201.31|6201.09|6201.09|0
1652180410000|2022-05-10 11:00:10|6200.31|6200.31|6200.48|6200.48|6200.67|6200.67|6200.31|6200.31|0
1652180420000|2022-05-10 11:00:20|6200.8|6200.8|6201.09|6201.09|6201.09|6201.09|6200.8|6200.8|0
1652180430000|2022-05-10 11:00:30|6202.08|6202.08|6202.44|6202.44|6202.44|6202.44|6202.08|6202.08|0
1652180440000|2022-05-10 11:00:40|6202.08|6202.08|6202.05|6202.05|6202.44|6202.44|6202.05|6202.05|0
1652180450000|2022-05-10 11:00:50|6201.74|6201.74|6202.3|6202.3|6202.3|6202.3|6201.74|6201.74|0
1652180460000|2022-05-10 11:01:00|6202.59|6202.59|6202.88|6202.88|6202.88|6202.88|6202.59|6202.59|0
1652180470000|2022-05-10 11:01:10|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1652180480000|2022-05-10 11:01:20|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|0
1652180490000|2022-05-10 11:01:30|6203.48|6203.48|6204.2|6204.2|6204.2|6204.2|6203.48|6203.48|0
1652180520000|2022-05-10 11:02:00|6204.83|6204.83|6205.15|6205.15|6205.15|6205.15|6204.83|6204.83|0
1652180530000|2022-05-10 11:02:10|6205.65|6205.65|6205.96|6205.96|6205.96|6205.96|6205.29|6205.29|0
1652180550000|2022-05-10 11:02:30|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1652180560000|2022-05-10 11:02:40|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1652180580000|2022-05-10 11:03:00|6206|6206|6206|6206|6206|6206|6206|6206|0
1652180590000|2022-05-10 11:03:10|6205.5|6205.5|6205.01|6205.01|6205.5|6205.5|6205.01|6205.01|0
1652180630000|2022-05-10 11:03:50|6204.65|6204.65|6203.94|6203.94|6204.65|6204.65|6203.94|6203.94|0
1652180640000|2022-05-10 11:04:00|6203.37|6203.37|6203.01|6203.01|6203.37|6203.37|6203.01|6203.01|0
1652180650000|2022-05-10 11:04:10|6203.23|6203.23|6203.41|6203.41|6203.41|6203.41|6203.23|6203.23|0
1652180680000|2022-05-10 11:04:40|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|0
1652180690000|2022-05-10 11:04:50|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|0
1652180720000|2022-05-10 11:05:20|6202.31|6202.31|6201.18|6201.18|6202.31|6202.31|6201.18|6201.18|0
1652180730000|2022-05-10 11:05:30|6200.89|6200.89|6199.75|6199.75|6200.89|6200.89|6199.75|6199.75|0
1652180760000|2022-05-10 11:06:00|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1652180770000|2022-05-10 11:06:10|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1652180780000|2022-05-10 11:06:20|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1652180800000|2022-05-10 11:06:40|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1652180810000|2022-05-10 11:06:50|6199.1|6199.1|6198.11|6198.11|6199.1|6199.1|6198.11|6198.11|0
1652180840000|2022-05-10 11:07:20|6197.39|6197.39|6197.75|6197.75|6198.11|6198.11|6197.39|6197.39|0
1652180890000|2022-05-10 11:08:10|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1652180910000|2022-05-10 11:08:30|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|0
1652180950000|2022-05-10 11:09:10|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|0
1652180980000|2022-05-10 11:09:40|6198.59|6198.59|6199.44|6199.44|6199.44|6199.44|6197.59|6197.59|0
1652180990000|2022-05-10 11:09:50|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1652181020000|2022-05-10 11:10:20|6198.57|6198.57|6199.75|6199.75|6199.75|6199.75|6198.57|6198.57|0
1652181060000|2022-05-10 11:11:00|6200.07|6200.07|6200.39|6200.39|6200.39|6200.39|6200.07|6200.07|0
1652181090000|2022-05-10 11:11:30|6201.1|6201.1|6201.29|6201.29|6201.29|6201.29|6201.1|6201.1|0
1652181100000|2022-05-10 11:11:40|6201.1|6201.1|6202.38|6202.38|6202.38|6202.38|6201.1|6201.1|0
1652181110000|2022-05-10 11:11:50|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1652181120000|2022-05-10 11:12:00|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1652181160000|2022-05-10 11:12:40|6202.95|6202.95|6203.71|6203.71|6203.71|6203.71|6202.95|6202.95|0
1652181180000|2022-05-10 11:13:00|6203.08|6203.08|6202.7|6202.7|6203.08|6203.08|6202.7|6202.7|0
1652181200000|2022-05-10 11:13:20|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1652181210000|2022-05-10 11:13:30|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|0
1652181240000|2022-05-10 11:14:00|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1652181270000|2022-05-10 11:14:30|6202.7|6202.7|6203.06|6203.06|6203.06|6203.06|6202.7|6202.7|0
1652181280000|2022-05-10 11:14:40|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|0
1652181300000|2022-05-10 11:15:00|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|0
1652181330000|2022-05-10 11:15:30|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|6202.44|0
1652181340000|2022-05-10 11:15:40|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1652181380000|2022-05-10 11:16:20|6202.7|6202.7|6201.66|6201.66|6202.7|6202.7|6201.66|6201.66|0
1652181400000|2022-05-10 11:16:40|6201.85|6201.85|6203|6203|6203|6203|6201.85|6201.85|0
1652181410000|2022-05-10 11:16:50|6203.38|6203.38|6204.52|6204.52|6204.52|6204.52|6203.38|6203.38|0
1652181420000|2022-05-10 11:17:00|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|0
1652181430000|2022-05-10 11:17:10|6202.99|6202.99|6202.28|6202.28|6202.99|6202.99|6202.28|6202.28|0
1652181480000|2022-05-10 11:18:00|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|0
1652181490000|2022-05-10 11:18:10|6200.94|6200.94|6200.16|6200.16|6200.94|6200.94|6199.88|6199.88|0
1652181500000|2022-05-10 11:18:20|6199.59|6199.59|6199.3|6199.3|6199.59|6199.59|6199.3|6199.3|0
1652181520000|2022-05-10 11:18:40|6199.49|6199.49|6199.04|6199.04|6199.68|6199.68|6199.04|6199.04|0
1652181530000|2022-05-10 11:18:50|6198.83|6198.83|6198.64|6198.64|6198.83|6198.83|6198.64|6198.64|0
1652181550000|2022-05-10 11:19:10|6198.65|6198.65|6198.52|6198.52|6198.84|6198.84|6198.52|6198.52|0
1652181570000|2022-05-10 11:19:30|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1652181580000|2022-05-10 11:19:40|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|0
1652181590000|2022-05-10 11:19:50|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|0
1652181620000|2022-05-10 11:20:20|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|0
1652181630000|2022-05-10 11:20:30|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|0
1652181640000|2022-05-10 11:20:40|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|0
1652181730000|2022-05-10 11:22:10|6197.8|6197.8|6196.87|6196.87|6197.8|6197.8|6196.87|6196.87|0
1652181740000|2022-05-10 11:22:20|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1652181770000|2022-05-10 11:22:50|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|0
1652181780000|2022-05-10 11:23:00|6197.26|6197.26|6197.61|6197.61|6197.61|6197.61|6196.97|6196.97|0
1652181790000|2022-05-10 11:23:10|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|0
1652181800000|2022-05-10 11:23:20|6196.68|6196.68|6196.4|6196.4|6196.68|6196.68|6196.4|6196.4|0
1652181810000|2022-05-10 11:23:30|6196.68|6196.68|6196.97|6196.97|6196.97|6196.97|6196.68|6196.68|0
1652181820000|2022-05-10 11:23:40|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|6197.29|0
1652181830000|2022-05-10 11:23:50|6197|6197|6197|6197|6197|6197|6197|6197|0
1652181860000|2022-05-10 11:24:20|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|0
1652181880000|2022-05-10 11:24:40|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|0
1652181890000|2022-05-10 11:24:50|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|6196.43|0
1652181900000|2022-05-10 11:25:00|6195.79|6195.79|6195.41|6195.41|6195.79|6195.79|6195.41|6195.41|0
1652181910000|2022-05-10 11:25:10|6195.03|6195.03|6194.67|6194.67|6195.03|6195.03|6194.67|6194.67|0
1652181940000|2022-05-10 11:25:40|6193.4|6193.4|6191.4|6191.4|6193.4|6193.4|6191.4|6191.4|0
1652181950000|2022-05-10 11:25:50|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|0
1652181980000|2022-05-10 11:26:20|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1652181990000|2022-05-10 11:26:30|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|0
1652182000000|2022-05-10 11:26:40|6190.22|6190.22|6190.43|6190.43|6190.43|6190.43|6190.22|6190.22|0
1652182010000|2022-05-10 11:26:50|6190.93|6190.93|6190.43|6190.43|6190.93|6190.93|6190.43|6190.43|0
1652182030000|2022-05-10 11:27:10|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|0
1652182050000|2022-05-10 11:27:30|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1652182080000|2022-05-10 11:28:00|6191|6191|6191.32|6191.32|6191.32|6191.32|6191|6191|0
1652182160000|2022-05-10 11:29:20|6191.96|6191.96|6191.25|6191.25|6191.96|6191.96|6191.25|6191.25|0
1652182170000|2022-05-10 11:29:30|6192.39|6192.39|6191.97|6191.97|6192.39|6192.39|6191.4|6191.4|0
1652182180000|2022-05-10 11:29:40|6192.29|6192.29|6191.65|6191.65|6192.29|6192.29|6191.65|6191.65|0
1652182190000|2022-05-10 11:29:50|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|0
1652182210000|2022-05-10 11:30:10|6191.11|6191.11|6188.95|6188.95|6191.11|6191.11|6188.95|6188.95|0
1652182220000|2022-05-10 11:30:20|6188.57|6188.57|6188.93|6188.93|6188.93|6188.93|6188.57|6188.57|0
1652182280000|2022-05-10 11:31:20|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|0
1652182290000|2022-05-10 11:31:30|6189.88|6189.88|6190.24|6190.24|6190.24|6190.24|6189.88|6189.88|0
1652182360000|2022-05-10 11:32:40|6191|6191|6191|6191|6191|6191|6191|6191|0
1652182380000|2022-05-10 11:33:00|6191.19|6191.19|6194.72|6194.72|6194.72|6194.72|6191.19|6191.19|0
1652182390000|2022-05-10 11:33:10|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|0
1652182410000|2022-05-10 11:33:30|6193.15|6193.15|6192.66|6192.66|6193.15|6193.15|6192.66|6192.66|0
1652182440000|2022-05-10 11:34:00|6193.03|6193.03|6195.36|6195.36|6195.72|6195.72|6193.03|6193.03|0
1652182450000|2022-05-10 11:34:10|6195|6195|6195|6195|6195|6195|6194.65|6194.65|0
1652182470000|2022-05-10 11:34:30|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|0
1652182510000|2022-05-10 11:35:10|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|0
1652182520000|2022-05-10 11:35:20|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|0
1652182560000|2022-05-10 11:36:00|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|0
1652182590000|2022-05-10 11:36:30|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|0
1652182620000|2022-05-10 11:37:00|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1652182630000|2022-05-10 11:37:10|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1652182660000|2022-05-10 11:37:40|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|0
1652182670000|2022-05-10 11:37:50|6196.75|6196.75|6197.13|6197.13|6197.13|6197.13|6196.75|6196.75|0
1652182700000|2022-05-10 11:38:20|6197.49|6197.49|6198.06|6198.06|6198.06|6198.06|6197.49|6197.49|0
1652182730000|2022-05-10 11:38:50|6198.38|6198.38|6198.09|6198.09|6198.38|6198.38|6198.09|6198.09|0
1652182780000|2022-05-10 11:39:40|6197.33|6197.33|6197.14|6197.14|6197.33|6197.33|6197.14|6197.14|0
1652182790000|2022-05-10 11:39:50|6197.51|6197.51|6198.77|6198.77|6198.77|6198.77|6197.51|6197.51|0
1652182800000|2022-05-10 11:40:00|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1652182810000|2022-05-10 11:40:10|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|0
1652182820000|2022-05-10 11:40:20|6201.24|6201.24|6200.36|6200.36|6201.43|6201.43|6200.36|6200.36|0
1652182830000|2022-05-10 11:40:30|6201|6201|6201|6201|6201|6201|6201|6201|0
1652182890000|2022-05-10 11:41:30|6200.61|6200.61|6200.26|6200.26|6200.61|6200.61|6200.26|6200.26|0
1652182910000|2022-05-10 11:41:50|6200.58|6200.58|6200.26|6200.26|6200.58|6200.58|6200.26|6200.26|0
1652182920000|2022-05-10 11:42:00|6199.94|6199.94|6199.56|6199.56|6199.94|6199.94|6199.56|6199.56|0
1652182930000|2022-05-10 11:42:10|6199.94|6199.94|6200.58|6200.58|6200.58|6200.58|6199.94|6199.94|0
1652182990000|2022-05-10 11:43:10|6200.29|6200.29|6198.89|6198.89|6200.58|6200.58|6198.89|6198.89|0
1652183020000|2022-05-10 11:43:40|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|0
1652183030000|2022-05-10 11:43:50|6198.88|6198.88|6198.24|6198.24|6198.88|6198.88|6198.24|6198.24|0
1652183040000|2022-05-10 11:44:00|6197.87|6197.87|6198.63|6198.63|6198.63|6198.63|6197.87|6197.87|0
1652183050000|2022-05-10 11:44:10|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|6198.2|0
1652183080000|2022-05-10 11:44:40|6197.92|6197.92|6196.43|6196.43|6197.92|6197.92|6196.43|6196.43|0
1652183090000|2022-05-10 11:44:50|6195.72|6195.72|6195.36|6195.36|6195.72|6195.72|6195.36|6195.36|0
1652183100000|2022-05-10 11:45:00|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|0
1652183110000|2022-05-10 11:45:10|6194.82|6194.82|6195.2|6195.2|6195.2|6195.2|6194.82|6194.82|0
1652183120000|2022-05-10 11:45:20|6195.01|6195.01|6195.2|6195.2|6195.2|6195.2|6195.01|6195.01|0
1652183190000|2022-05-10 11:46:30|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1652183230000|2022-05-10 11:47:10|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1652183260000|2022-05-10 11:47:40|6196.22|6196.22|6197.21|6197.21|6197.21|6197.21|6196.22|6196.22|0
1652183270000|2022-05-10 11:47:50|6196.72|6196.72|6196.72|6196.72|6196.72|6196.72|6196.72|6196.72|0
1652183280000|2022-05-10 11:48:00|6197.29|6197.29|6198.71|6198.71|6199.21|6199.21|6197.29|6197.29|0
1652183310000|2022-05-10 11:48:30|6198.07|6198.07|6198.64|6198.64|6198.64|6198.64|6198.07|6198.07|0
1652183340000|2022-05-10 11:49:00|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|0
1652183360000|2022-05-10 11:49:20|6197.98|6197.98|6197.98|6197.98|6197.98|6197.98|6197.98|6197.98|0
1652183400000|2022-05-10 11:50:00|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|0
1652183410000|2022-05-10 11:50:10|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|0
1652183430000|2022-05-10 11:50:30|6198.27|6198.27|6197.5|6197.5|6198.27|6198.27|6197.5|6197.5|0
1652183440000|2022-05-10 11:50:40|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|0
1652183490000|2022-05-10 11:51:30|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|0
1652183510000|2022-05-10 11:51:50|6196|6196|6195.81|6195.81|6196|6196|6195.81|6195.81|0
1652183520000|2022-05-10 11:52:00|6196|6196|6196.67|6196.67|6196.67|6196.67|6196|6196|0
1652183530000|2022-05-10 11:52:10|6196.99|6196.99|6197.63|6197.63|6197.63|6197.63|6196.99|6196.99|0
1652183540000|2022-05-10 11:52:20|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1652183560000|2022-05-10 11:52:40|6197.57|6197.57|6199.11|6199.11|6199.11|6199.11|6197.57|6197.57|0
1652183570000|2022-05-10 11:52:50|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1652183710000|2022-05-10 11:55:10|6199.81|6199.81|6200.77|6200.77|6200.77|6200.77|6199.81|6199.81|0
1652183740000|2022-05-10 11:55:40|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1652183770000|2022-05-10 11:56:10|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1652183820000|2022-05-10 11:57:00|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|0
1652183830000|2022-05-10 11:57:10|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|0
1652183840000|2022-05-10 11:57:20|6201.3|6201.3|6200.67|6200.67|6201.3|6201.3|6200.67|6200.67|0
1652183850000|2022-05-10 11:57:30|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1652183860000|2022-05-10 11:57:40|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1652183870000|2022-05-10 11:57:50|6201.2|6201.2|6201.56|6201.56|6201.92|6201.92|6201.2|6201.2|0
1652183900000|2022-05-10 11:58:20|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1652183950000|2022-05-10 11:59:10|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|0
1652183980000|2022-05-10 11:59:40|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1652184000000|2022-05-10 12:00:00|6201.82|6201.82|6202|6202|6202|6202|6201.82|6201.82|0
1652184020000|2022-05-10 12:00:20|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1652184030000|2022-05-10 12:00:30|6201.82|6201.82|6202.52|6202.52|6202.52|6202.52|6201.82|6201.82|0
1652184040000|2022-05-10 12:00:40|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1652184050000|2022-05-10 12:00:50|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1652184060000|2022-05-10 12:01:00|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|0
1652184070000|2022-05-10 12:01:10|6202.78|6202.78|6202.92|6202.92|6202.92|6202.92|6202.78|6202.78|0
1652184080000|2022-05-10 12:01:20|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|0
1652184100000|2022-05-10 12:01:40|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|0
1652184110000|2022-05-10 12:01:50|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|0
1652184130000|2022-05-10 12:02:10|6202.71|6202.71|6205.28|6205.28|6205.28|6205.28|6202.71|6202.71|0
1652184140000|2022-05-10 12:02:20|6206.23|6206.23|6206.42|6206.42|6206.42|6206.42|6206.23|6206.23|0
1652184150000|2022-05-10 12:02:30|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1652184170000|2022-05-10 12:02:50|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1652184180000|2022-05-10 12:03:00|6209.03|6209.03|6209.74|6209.74|6209.74|6209.74|6209.03|6209.03|0
1652184190000|2022-05-10 12:03:10|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|0
1652184220000|2022-05-10 12:03:40|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1652184250000|2022-05-10 12:04:10|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|0
1652184270000|2022-05-10 12:04:30|6210.42|6210.42|6209.92|6209.92|6210.42|6210.42|6209.92|6209.92|0
1652184290000|2022-05-10 12:04:50|6209.61|6209.61|6208.68|6208.68|6209.61|6209.61|6208.68|6208.68|0
1652184300000|2022-05-10 12:05:00|6208.3|6208.3|6208.49|6208.49|6208.49|6208.49|6208.3|6208.3|0
1652184310000|2022-05-10 12:05:10|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1652184320000|2022-05-10 12:05:20|6209.38|6209.38|6209.57|6209.57|6209.57|6209.57|6209.38|6209.38|0
1652184330000|2022-05-10 12:05:30|6209|6209|6209|6209|6209|6209|6209|6209|0
1652184340000|2022-05-10 12:05:40|6208.68|6208.68|6208.33|6208.33|6208.68|6208.68|6208.33|6208.33|0
1652184390000|2022-05-10 12:06:30|6208.61|6208.61|6208.33|6208.33|6208.61|6208.61|6208.33|6208.33|0
1652184400000|2022-05-10 12:06:40|6208.04|6208.04|6208.04|6208.04|6208.33|6208.33|6208.04|6208.04|0
1652184440000|2022-05-10 12:07:20|6208.33|6208.33|6207.18|6207.18|6208.33|6208.33|6207.18|6207.18|0
1652184450000|2022-05-10 12:07:30|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|0
1652184480000|2022-05-10 12:08:00|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1652184490000|2022-05-10 12:08:10|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1652184510000|2022-05-10 12:08:30|6208.49|6208.49|6207.63|6207.63|6208.49|6208.49|6207.63|6207.63|0
1652184530000|2022-05-10 12:08:50|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|0
1652184550000|2022-05-10 12:09:10|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652184560000|2022-05-10 12:09:20|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1652184570000|2022-05-10 12:09:30|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1652184600000|2022-05-10 12:10:00|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1652184630000|2022-05-10 12:10:30|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652184640000|2022-05-10 12:10:40|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1652184650000|2022-05-10 12:10:50|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|0
1652184660000|2022-05-10 12:11:00|6207.22|6207.22|6207.61|6207.61|6207.61|6207.61|6207.22|6207.22|0
1652184680000|2022-05-10 12:11:20|6207.99|6207.99|6208.67|6208.67|6208.67|6208.67|6207.99|6207.99|0
1652184690000|2022-05-10 12:11:30|6209.3|6209.3|6210.06|6210.06|6210.06|6210.06|6209.3|6209.3|0
1652184710000|2022-05-10 12:11:50|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|0
1652184740000|2022-05-10 12:12:20|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|0
1652184770000|2022-05-10 12:12:50|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1652184800000|2022-05-10 12:13:20|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1652184810000|2022-05-10 12:13:30|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|0
1652184830000|2022-05-10 12:13:50|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1652184840000|2022-05-10 12:14:00|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|0
1652184850000|2022-05-10 12:14:10|6209.88|6209.88|6210.05|6210.05|6210.05|6210.05|6209.69|6209.69|0
1652184870000|2022-05-10 12:14:30|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1652184880000|2022-05-10 12:14:40|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1652184900000|2022-05-10 12:15:00|6210.9|6210.9|6211.22|6211.22|6211.22|6211.22|6210.9|6210.9|0
1652184910000|2022-05-10 12:15:10|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|0
1652184920000|2022-05-10 12:15:20|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|0
1652184930000|2022-05-10 12:15:30|6210.94|6210.94|6211.32|6211.32|6211.32|6211.32|6210.94|6210.94|0
1652184960000|2022-05-10 12:16:00|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1652184970000|2022-05-10 12:16:10|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|0
1652184980000|2022-05-10 12:16:20|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|0
1652185010000|2022-05-10 12:16:50|6213.25|6213.25|6213.29|6213.29|6213.86|6213.86|6213.25|6213.25|0
1652185020000|2022-05-10 12:17:00|6213.61|6213.61|6213.96|6213.96|6213.96|6213.96|6213.61|6213.61|0
1652185040000|2022-05-10 12:17:20|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|0
1652185060000|2022-05-10 12:17:40|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1652185080000|2022-05-10 12:18:00|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|0
1652185090000|2022-05-10 12:18:10|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1652185120000|2022-05-10 12:18:40|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1652185140000|2022-05-10 12:19:00|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1652185150000|2022-05-10 12:19:10|6214.96|6214.96|6214.77|6214.77|6214.96|6214.96|6214.58|6214.58|0
1652185230000|2022-05-10 12:20:30|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1652185290000|2022-05-10 12:21:30|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1652185300000|2022-05-10 12:21:40|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1652185340000|2022-05-10 12:22:20|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1652185350000|2022-05-10 12:22:30|6215.29|6215.29|6215.22|6215.22|6215.29|6215.29|6214.65|6214.65|0
1652185360000|2022-05-10 12:22:40|6215.98|6215.98|6216.7|6216.7|6216.7|6216.7|6215.98|6215.98|0
1652185370000|2022-05-10 12:22:50|6217.65|6217.65|6217.68|6217.68|6217.68|6217.68|6217.3|6217.3|0
1652185390000|2022-05-10 12:23:10|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|0
1652185430000|2022-05-10 12:23:50|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|0
1652185450000|2022-05-10 12:24:10|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|0
1652185460000|2022-05-10 12:24:20|6217.34|6217.34|6216.74|6216.74|6217.34|6217.34|6216.45|6216.45|0
1652185470000|2022-05-10 12:24:30|6216.36|6216.36|6216.64|6216.64|6216.64|6216.64|6216.36|6216.36|0
1652185480000|2022-05-10 12:24:40|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|0
1652185490000|2022-05-10 12:24:50|6216.95|6216.95|6216.95|6216.95|6216.95|6216.95|6216.95|6216.95|0
1652185500000|2022-05-10 12:25:00|6217.33|6217.33|6217.69|6217.69|6217.69|6217.69|6217.33|6217.33|0
1652185550000|2022-05-10 12:25:50|6216.98|6216.98|6216.79|6216.79|6216.98|6216.98|6216.79|6216.79|0
1652185560000|2022-05-10 12:26:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1652185580000|2022-05-10 12:26:20|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1652185590000|2022-05-10 12:26:30|6216.94|6216.94|6217.13|6217.13|6217.13|6217.13|6216.94|6216.94|0
1652185660000|2022-05-10 12:27:40|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|0
1652185690000|2022-05-10 12:28:10|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|0
1652185720000|2022-05-10 12:28:40|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|0
1652185730000|2022-05-10 12:28:50|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1652185770000|2022-05-10 12:29:30|6218.22|6218.22|6217.87|6217.87|6218.22|6218.22|6217.87|6217.87|0
1652185780000|2022-05-10 12:29:40|6218.25|6218.25|6217.08|6217.08|6218.25|6218.25|6216.73|6216.73|0
1652185800000|2022-05-10 12:30:00|6215.94|6215.94|6214.27|6214.27|6215.94|6215.94|6214.27|6214.27|0
1652185840000|2022-05-10 12:30:40|6213.7|6213.7|6213.98|6213.98|6213.98|6213.98|6213.7|6213.7|0
1652185850000|2022-05-10 12:30:50|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1652185860000|2022-05-10 12:31:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1652185880000|2022-05-10 12:31:20|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1652185890000|2022-05-10 12:31:30|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|0
1652185900000|2022-05-10 12:31:40|6214.39|6214.39|6213.81|6213.81|6214.96|6214.96|6213.81|6213.81|0
1652185940000|2022-05-10 12:32:20|6213.25|6213.25|6214.34|6214.34|6214.34|6214.34|6213.25|6213.25|0
1652185970000|2022-05-10 12:32:50|6214.91|6214.91|6214.14|6214.14|6214.91|6214.91|6214.14|6214.14|0
1652185980000|2022-05-10 12:33:00|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|0
1652185990000|2022-05-10 12:33:10|6213.41|6213.41|6213.05|6213.05|6213.41|6213.41|6213.05|6213.05|0
1652186000000|2022-05-10 12:33:20|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1652186010000|2022-05-10 12:33:30|6212.48|6212.48|6211.99|6211.99|6212.48|6212.48|6211.99|6211.99|0
1652186030000|2022-05-10 12:33:50|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|0
1652186050000|2022-05-10 12:34:10|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|0
1652186060000|2022-05-10 12:34:20|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1652186070000|2022-05-10 12:34:30|6209.9|6209.9|6211.01|6211.01|6211.01|6211.01|6209.9|6209.9|0
1652186090000|2022-05-10 12:34:50|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|0
1652186130000|2022-05-10 12:35:30|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|0
1652186140000|2022-05-10 12:35:40|6211.39|6211.39|6211.77|6211.77|6211.77|6211.77|6211.39|6211.39|0
1652186150000|2022-05-10 12:35:50|6212.05|6212.05|6212.95|6212.95|6212.95|6212.95|6212.05|6212.05|0
1652186160000|2022-05-10 12:36:00|6212.6|6212.6|6214|6214|6214|6214|6212.6|6212.6|0
1652186170000|2022-05-10 12:36:10|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1652186190000|2022-05-10 12:36:30|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|0
1652186220000|2022-05-10 12:37:00|6214.57|6214.57|6216.03|6216.03|6216.41|6216.41|6214.57|6214.57|0
1652186230000|2022-05-10 12:37:10|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|0
1652186250000|2022-05-10 12:37:30|6217.03|6217.03|6216.74|6216.74|6217.03|6217.03|6216.74|6216.74|0
1652186260000|2022-05-10 12:37:40|6217.12|6217.12|6216.4|6216.4|6217.12|6217.12|6216.4|6216.4|0
1652186270000|2022-05-10 12:37:50|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|0
1652186290000|2022-05-10 12:38:10|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1652186300000|2022-05-10 12:38:20|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|0
1652186320000|2022-05-10 12:38:40|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|0
1652186340000|2022-05-10 12:39:00|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|0
1652186350000|2022-05-10 12:39:10|6218|6218|6218|6218|6218|6218|6218|6218|0
1652186360000|2022-05-10 12:39:20|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|0
1652186370000|2022-05-10 12:39:30|6217.26|6217.26|6217.29|6217.29|6217.29|6217.29|6216.34|6216.34|0
1652186380000|2022-05-10 12:39:40|6216.94|6216.94|6216.58|6216.58|6216.94|6216.94|6216.58|6216.58|0
1652186400000|2022-05-10 12:40:00|6216.2|6216.2|6215.56|6215.56|6216.2|6216.2|6215.56|6215.56|0
1652186410000|2022-05-10 12:40:10|6215.18|6215.18|6214.9|6214.9|6215.18|6215.18|6214.9|6214.9|0
1652186420000|2022-05-10 12:40:20|6214.71|6214.71|6214.39|6214.39|6214.71|6214.71|6214.39|6214.39|0
1652186430000|2022-05-10 12:40:30|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1652186450000|2022-05-10 12:40:50|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1652186460000|2022-05-10 12:41:00|6213.82|6213.82|6214.98|6214.98|6214.98|6214.98|6213.82|6213.82|0
1652186480000|2022-05-10 12:41:20|6214.62|6214.62|6215.05|6215.05|6215.54|6215.54|6214.62|6214.62|0
1652186490000|2022-05-10 12:41:30|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1652186510000|2022-05-10 12:41:50|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1652186600000|2022-05-10 12:43:20|6213.57|6213.57|6213.93|6213.93|6214.28|6214.28|6213.57|6213.57|0
1652186610000|2022-05-10 12:43:30|6215.35|6215.35|6215|6215|6215.35|6215.35|6215|6215|0
1652186690000|2022-05-10 12:44:50|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|0
1652186700000|2022-05-10 12:45:00|6216.62|6216.62|6217.41|6217.41|6217.69|6217.69|6216.62|6216.62|0
1652186710000|2022-05-10 12:45:10|6217.69|6217.69|6216.98|6216.98|6217.69|6217.69|6216.98|6216.98|0
1652186720000|2022-05-10 12:45:20|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1652186750000|2022-05-10 12:45:50|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1652186760000|2022-05-10 12:46:00|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|0
1652186770000|2022-05-10 12:46:10|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|0
1652186790000|2022-05-10 12:46:30|6217.54|6217.54|6218.5|6218.5|6218.5|6218.5|6217.54|6217.54|0
1652186800000|2022-05-10 12:46:40|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|0
1652186810000|2022-05-10 12:46:50|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1652186830000|2022-05-10 12:47:10|6218.12|6218.12|6217.74|6217.74|6218.12|6218.12|6217.74|6217.74|0
1652186840000|2022-05-10 12:47:20|6218.1|6218.1|6221.11|6221.11|6221.11|6221.11|6218.1|6218.1|0
1652186850000|2022-05-10 12:47:30|6221.4|6221.4|6221.72|6221.72|6221.72|6221.72|6221.4|6221.4|0
1652186860000|2022-05-10 12:47:40|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|0
1652186870000|2022-05-10 12:47:50|6221.72|6221.72|6221.72|6221.72|6221.72|6221.72|6221.72|6221.72|0
1652186890000|2022-05-10 12:48:10|6221.34|6221.34|6220.98|6220.98|6221.34|6221.34|6220.98|6220.98|0
1652186900000|2022-05-10 12:48:20|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1652186910000|2022-05-10 12:48:30|6220.81|6220.81|6221.17|6221.17|6221.17|6221.17|6220.81|6220.81|0
1652186940000|2022-05-10 12:49:00|6220.85|6220.85|6220.13|6220.13|6220.85|6220.85|6220.13|6220.13|0
1652186950000|2022-05-10 12:49:10|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|0
1652186980000|2022-05-10 12:49:40|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|0
1652186990000|2022-05-10 12:49:50|6217.61|6217.61|6217.33|6217.33|6217.61|6217.61|6217.33|6217.33|0
1652187000000|2022-05-10 12:50:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1652187010000|2022-05-10 12:50:10|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|0
1652187020000|2022-05-10 12:50:20|6216.15|6216.15|6216.75|6216.75|6216.75|6216.75|6215.8|6215.8|0
1652187040000|2022-05-10 12:50:40|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|0
1652187060000|2022-05-10 12:51:00|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|0
1652187110000|2022-05-10 12:51:50|6216.55|6216.55|6215.6|6215.6|6216.55|6216.55|6215.6|6215.6|0
1652187140000|2022-05-10 12:52:20|6216.67|6216.67|6214.86|6214.86|6216.67|6216.67|6214.86|6214.86|0
1652187150000|2022-05-10 12:52:30|6215.15|6215.15|6216.35|6216.35|6216.35|6216.35|6214.86|6214.86|0
1652187160000|2022-05-10 12:52:40|6216.71|6216.71|6217.72|6217.72|6217.72|6217.72|6216.39|6216.39|0
1652187170000|2022-05-10 12:52:50|6218.71|6218.71|6219.67|6219.67|6219.67|6219.67|6218.22|6218.22|0
1652187180000|2022-05-10 12:53:00|6219.38|6219.38|6219|6219|6219.38|6219.38|6219|6219|0
1652187190000|2022-05-10 12:53:10|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|0
1652187210000|2022-05-10 12:53:30|6219|6219|6219|6219|6219|6219|6219|6219|0
1652187220000|2022-05-10 12:53:40|6219.32|6219.32|6219.89|6219.89|6219.89|6219.89|6219.32|6219.32|0
1652187240000|2022-05-10 12:54:00|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1652187270000|2022-05-10 12:54:30|6220.77|6220.77|6221.27|6221.27|6221.27|6221.27|6220.77|6220.77|0
1652187300000|2022-05-10 12:55:00|6221.58|6221.58|6221.2|6221.2|6221.58|6221.58|6221.2|6221.2|0
1652187310000|2022-05-10 12:55:10|6221.92|6221.92|6221.18|6221.18|6221.92|6221.92|6221.18|6221.18|0
1652187320000|2022-05-10 12:55:20|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|0
1652187330000|2022-05-10 12:55:30|6221.89|6221.89|6222.61|6222.61|6222.61|6222.61|6221.89|6221.89|0
1652187340000|2022-05-10 12:55:40|6222.32|6222.32|6221.68|6221.68|6222.32|6222.32|6221.68|6221.68|0
1652187350000|2022-05-10 12:55:50|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|0
1652187360000|2022-05-10 12:56:00|6222.82|6222.82|6222.33|6222.33|6222.82|6222.82|6222.33|6222.33|0
1652187390000|2022-05-10 12:56:30|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|0
1652187400000|2022-05-10 12:56:40|6223.77|6223.77|6222.75|6222.75|6223.96|6223.96|6222.75|6222.75|0
1652187410000|2022-05-10 12:56:50|6222.19|6222.19|6222|6222|6222.19|6222.19|6222|6222|0
1652187480000|2022-05-10 12:58:00|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|0
1652187500000|2022-05-10 12:58:20|6222.28|6222.28|6222.38|6222.38|6222.57|6222.57|6222.28|6222.28|0
1652187510000|2022-05-10 12:58:30|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1652187530000|2022-05-10 12:58:50|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1652187550000|2022-05-10 12:59:10|6221.5|6221.5|6221.46|6221.46|6221.5|6221.5|6221.14|6221.14|0
1652187570000|2022-05-10 12:59:30|6221.95|6221.95|6221.6|6221.6|6222.31|6222.31|6221.6|6221.6|0
1652187580000|2022-05-10 12:59:40|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|0
1652187590000|2022-05-10 12:59:50|6219.38|6219.38|6218.66|6218.66|6219.38|6219.38|6218.66|6218.66|0
1652187610000|2022-05-10 13:00:10|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1652187620000|2022-05-10 13:00:20|6218.53|6218.53|6219.07|6219.07|6219.07|6219.07|6218.53|6218.53|0
1652187630000|2022-05-10 13:00:30|6219.84|6219.84|6219.45|6219.45|6219.84|6219.84|6219.45|6219.45|0
1652187640000|2022-05-10 13:00:40|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|0
1652187660000|2022-05-10 13:01:00|6220.5|6220.5|6222.29|6222.29|6222.57|6222.57|6220.5|6220.5|0
1652187670000|2022-05-10 13:01:10|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|0
1652187690000|2022-05-10 13:01:30|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|0
1652187700000|2022-05-10 13:01:40|6223.14|6223.14|6223.52|6223.52|6223.52|6223.52|6223.14|6223.14|0
1652187710000|2022-05-10 13:01:50|6223.9|6223.9|6224.22|6224.22|6224.22|6224.22|6223.9|6223.9|0
1652187720000|2022-05-10 13:02:00|6224.41|6224.41|6224.7|6224.7|6224.7|6224.7|6224.41|6224.41|0
1652187730000|2022-05-10 13:02:10|6224.12|6224.12|6222.63|6222.63|6224.12|6224.12|6222.63|6222.63|0
1652187740000|2022-05-10 13:02:20|6222.28|6222.28|6221.59|6221.59|6222.28|6222.28|6221.59|6221.59|0
1652187750000|2022-05-10 13:02:30|6221.91|6221.91|6221.17|6221.17|6221.91|6221.91|6221.17|6221.17|0
1652187770000|2022-05-10 13:02:50|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|0
1652187780000|2022-05-10 13:03:00|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|0
1652187790000|2022-05-10 13:03:10|6220.89|6220.89|6220.53|6220.53|6220.89|6220.89|6220.53|6220.53|0
1652187800000|2022-05-10 13:03:20|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1652187810000|2022-05-10 13:03:30|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|0
1652187820000|2022-05-10 13:03:40|6220.16|6220.16|6219.98|6219.98|6220.16|6220.16|6219.98|6219.98|0
1652187830000|2022-05-10 13:03:50|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|0
1652187840000|2022-05-10 13:04:00|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1652187850000|2022-05-10 13:04:10|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|0
1652187860000|2022-05-10 13:04:20|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|0
1652187880000|2022-05-10 13:04:40|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1652187910000|2022-05-10 13:05:10|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|0
1652187920000|2022-05-10 13:05:20|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1652187930000|2022-05-10 13:05:30|6218.7|6218.7|6217.56|6217.56|6218.7|6218.7|6217.56|6217.56|0
1652187940000|2022-05-10 13:05:40|6217.06|6217.06|6216.87|6216.87|6217.06|6217.06|6216.87|6216.87|0
1652187960000|2022-05-10 13:06:00|6216.3|6216.3|6216.49|6216.49|6216.49|6216.49|6216.3|6216.3|0
1652187970000|2022-05-10 13:06:10|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|0
1652187980000|2022-05-10 13:06:20|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1652187990000|2022-05-10 13:06:30|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1652188000000|2022-05-10 13:06:40|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|0
1652188020000|2022-05-10 13:07:00|6217.58|6217.58|6217.94|6217.94|6217.94|6217.94|6217.58|6217.58|0
1652188030000|2022-05-10 13:07:10|6218.58|6218.58|6218.9|6218.9|6218.9|6218.9|6218.58|6218.58|0
1652188050000|2022-05-10 13:07:30|6219.22|6219.22|6218.86|6218.86|6219.22|6219.22|6218.86|6218.86|0
1652188060000|2022-05-10 13:07:40|6218.54|6218.54|6218.92|6218.92|6218.92|6218.92|6218.54|6218.54|0
1652188070000|2022-05-10 13:07:50|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|0
1652188090000|2022-05-10 13:08:10|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|0
1652188100000|2022-05-10 13:08:20|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1652188130000|2022-05-10 13:08:50|6218.87|6218.87|6218.49|6218.49|6218.87|6218.87|6218.49|6218.49|0
1652188150000|2022-05-10 13:09:10|6218.81|6218.81|6219.19|6219.19|6219.19|6219.19|6218.81|6218.81|0
1652188160000|2022-05-10 13:09:20|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|0
1652188170000|2022-05-10 13:09:30|6220.27|6220.27|6220.98|6220.98|6220.98|6220.98|6220.27|6220.27|0
1652188180000|2022-05-10 13:09:40|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|0
1652188200000|2022-05-10 13:10:00|6220.84|6220.84|6219.96|6219.96|6220.84|6220.84|6219.77|6219.77|0
1652188210000|2022-05-10 13:10:10|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1652188240000|2022-05-10 13:10:40|6220.7|6220.7|6221.07|6221.07|6221.07|6221.07|6220.7|6220.7|0
1652188250000|2022-05-10 13:10:50|6220.31|6220.31|6219.84|6219.84|6220.31|6220.31|6219.84|6219.84|0
1652188280000|2022-05-10 13:11:20|6220.22|6220.22|6220.87|6220.87|6221.37|6221.37|6220.22|6220.22|0
1652188290000|2022-05-10 13:11:30|6220.55|6220.55|6219.66|6219.66|6220.55|6220.55|6219.66|6219.66|0
1652188330000|2022-05-10 13:12:10|6219.31|6219.31|6219.31|6219.31|6219.31|6219.31|6219.31|6219.31|0
1652188350000|2022-05-10 13:12:30|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|0
1652188370000|2022-05-10 13:12:50|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|0
1652188400000|2022-05-10 13:13:20|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|0
1652188420000|2022-05-10 13:13:40|6219.33|6219.33|6218.76|6218.76|6219.33|6219.33|6218.76|6218.76|0
1652188430000|2022-05-10 13:13:50|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|0
1652188450000|2022-05-10 13:14:10|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|0
1652188470000|2022-05-10 13:14:30|6219.26|6219.26|6218.88|6218.88|6219.26|6219.26|6218.88|6218.88|0
1652188500000|2022-05-10 13:15:00|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|6218.52|0
1652188510000|2022-05-10 13:15:10|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.59|6217.59|0
1652188520000|2022-05-10 13:15:20|6218.14|6218.14|6218.14|6218.14|6218.14|6218.14|6218.14|6218.14|0
1652188530000|2022-05-10 13:15:30|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1652188540000|2022-05-10 13:15:40|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|0
1652188560000|2022-05-10 13:16:00|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|0
1652188580000|2022-05-10 13:16:20|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|0
1652188590000|2022-05-10 13:16:30|6219.08|6219.08|6219.44|6219.44|6219.44|6219.44|6219.08|6219.08|0
1652188600000|2022-05-10 13:16:40|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|0
1652188610000|2022-05-10 13:16:50|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1652188620000|2022-05-10 13:17:00|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|0
1652188630000|2022-05-10 13:17:10|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|0
1652188700000|2022-05-10 13:18:20|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|0
1652188710000|2022-05-10 13:18:30|6218.86|6218.86|6217.82|6217.82|6218.86|6218.86|6217.63|6217.63|0
1652188720000|2022-05-10 13:18:40|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1652188730000|2022-05-10 13:18:50|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652188750000|2022-05-10 13:19:10|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|0
1652188770000|2022-05-10 13:19:30|6216.44|6216.44|6216.8|6216.8|6216.8|6216.8|6216.44|6216.44|0
1652188780000|2022-05-10 13:19:40|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|0
1652188790000|2022-05-10 13:19:50|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|0
1652188830000|2022-05-10 13:20:30|6217.27|6217.27|6218.27|6218.27|6218.27|6218.27|6217.27|6217.27|0
1652188840000|2022-05-10 13:20:40|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|0
1652188860000|2022-05-10 13:21:00|6217.44|6217.44|6217.26|6217.26|6217.76|6217.76|6217.26|6217.26|0
1652188900000|2022-05-10 13:21:40|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|0
1652188930000|2022-05-10 13:22:10|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|0
1652188980000|2022-05-10 13:23:00|6216.53|6216.53|6219.17|6219.17|6219.17|6219.17|6216.53|6216.53|0
1652188990000|2022-05-10 13:23:10|6218.81|6218.81|6219.17|6219.17|6219.17|6219.17|6218.81|6218.81|0
1652189000000|2022-05-10 13:23:20|6219.73|6219.73|6221.54|6221.54|6221.54|6221.54|6219.73|6219.73|0
1652189010000|2022-05-10 13:23:30|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1652189020000|2022-05-10 13:23:40|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|0
1652189030000|2022-05-10 13:23:50|6220.28|6220.28|6221.11|6221.11|6221.11|6221.11|6219.93|6219.93|0
1652189050000|2022-05-10 13:24:10|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|0
1652189060000|2022-05-10 13:24:20|6222.07|6222.07|6221.68|6221.68|6222.07|6222.07|6221.68|6221.68|0
1652189070000|2022-05-10 13:24:30|6222.45|6222.45|6222.45|6222.45|6222.81|6222.81|6222.45|6222.45|0
1652189090000|2022-05-10 13:24:50|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|0
1652189110000|2022-05-10 13:25:10|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|0
1652189120000|2022-05-10 13:25:20|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|0
1652189130000|2022-05-10 13:25:30|6221.98|6221.98|6221.79|6221.79|6221.98|6221.98|6221.79|6221.79|0
1652189140000|2022-05-10 13:25:40|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1652189150000|2022-05-10 13:25:50|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|0
1652189160000|2022-05-10 13:26:00|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|0
1652189170000|2022-05-10 13:26:10|6222.99|6222.99|6222.67|6222.67|6222.99|6222.99|6222.67|6222.67|0
1652189180000|2022-05-10 13:26:20|6223.05|6223.05|6223.41|6223.41|6223.41|6223.41|6223.05|6223.05|0
1652189200000|2022-05-10 13:26:40|6223.69|6223.69|6226.59|6226.59|6226.59|6226.59|6223.41|6223.41|0
1652189210000|2022-05-10 13:26:50|6226.09|6226.09|6225.33|6225.33|6226.09|6226.09|6225.33|6225.33|0
1652189270000|2022-05-10 13:27:50|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1652189280000|2022-05-10 13:28:00|6225.35|6225.35|6226.68|6226.68|6226.68|6226.68|6224.77|6224.77|0
1652189290000|2022-05-10 13:28:10|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1652189300000|2022-05-10 13:28:20|6226.21|6226.21|6225.26|6225.26|6226.49|6226.49|6225.26|6225.26|0
1652189310000|2022-05-10 13:28:30|6224.76|6224.76|6223.77|6223.77|6224.76|6224.76|6223.77|6223.77|0
1652189320000|2022-05-10 13:28:40|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1652189330000|2022-05-10 13:28:50|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|0
1652189340000|2022-05-10 13:29:00|6222.32|6222.32|6222.51|6222.51|6222.51|6222.51|6222.32|6222.32|0
1652189350000|2022-05-10 13:29:10|6222.13|6222.13|6223.85|6223.85|6223.85|6223.85|6222.13|6222.13|0
1652189370000|2022-05-10 13:29:30|6223.47|6223.47|6224.02|6224.02|6224.02|6224.02|6223.47|6223.47|0
1652189380000|2022-05-10 13:29:40|6224.3|6224.3|6224.09|6224.09|6224.66|6224.66|6224.09|6224.09|0
1652189390000|2022-05-10 13:29:50|6223.9|6223.9|6223.49|6223.49|6224.28|6224.28|6223.21|6223.21|0
1652189400000|2022-05-10 13:30:00|6223.68|6223.68|6224.13|6224.13|6224.83|6224.83|6223.68|6223.68|0
1652189410000|2022-05-10 13:30:10|6224.41|6224.41|6225.23|6225.23|6225.23|6225.23|6224.41|6224.41|0
1652189420000|2022-05-10 13:30:20|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1652189430000|2022-05-10 13:30:30|6225.58|6225.58|6225.2|6225.2|6225.58|6225.58|6225.2|6225.2|0
1652189440000|2022-05-10 13:30:40|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|0
1652189450000|2022-05-10 13:30:50|6225.09|6225.09|6225.97|6225.97|6225.97|6225.97|6225.09|6225.09|0
1652189460000|2022-05-10 13:31:00|6226.69|6226.69|6227.35|6227.35|6227.35|6227.35|6226.69|6226.69|0
1652189470000|2022-05-10 13:31:10|6227.67|6227.67|6226.3|6226.3|6227.67|6227.67|6226.3|6226.3|0
1652189480000|2022-05-10 13:31:20|6226.79|6226.79|6227.18|6227.18|6227.18|6227.18|6226.44|6226.44|0
1652189490000|2022-05-10 13:31:30|6227.5|6227.5|6225.48|6225.48|6227.5|6227.5|6225.48|6225.48|0
1652189500000|2022-05-10 13:31:40|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1652189510000|2022-05-10 13:31:50|6226.34|6226.34|6225.84|6225.84|6226.34|6226.34|6225.84|6225.84|0
1652189530000|2022-05-10 13:32:10|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|0
1652189540000|2022-05-10 13:32:20|6226.74|6226.74|6226.05|6226.05|6226.74|6226.74|6226.05|6226.05|0
1652189550000|2022-05-10 13:32:30|6225.47|6225.47|6223.58|6223.58|6225.47|6225.47|6223.58|6223.58|0
1652189570000|2022-05-10 13:32:50|6223.76|6223.76|6224.12|6224.12|6224.12|6224.12|6223.76|6223.76|0
1652189580000|2022-05-10 13:33:00|6223.41|6223.41|6223.41|6223.41|6223.76|6223.76|6223.41|6223.41|0
1652189590000|2022-05-10 13:33:10|6221.49|6221.49|6220.56|6220.56|6221.49|6221.49|6220.56|6220.56|0
1652189600000|2022-05-10 13:33:20|6220.18|6220.18|6219.61|6219.61|6220.18|6220.18|6219.61|6219.61|0
1652189610000|2022-05-10 13:33:30|6219.23|6219.23|6216.6|6216.6|6219.36|6219.36|6216.6|6216.6|0
1652189620000|2022-05-10 13:33:40|6215.96|6215.96|6216.15|6216.15|6216.15|6216.15|6215.77|6215.77|0
1652189630000|2022-05-10 13:33:50|6215.83|6215.83|6216.54|6216.54|6216.54|6216.54|6215.83|6215.83|0
1652189640000|2022-05-10 13:34:00|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|0
1652189660000|2022-05-10 13:34:20|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|0
1652189670000|2022-05-10 13:34:30|6216.07|6216.07|6216.81|6216.81|6216.81|6216.81|6216.07|6216.07|0
1652189700000|2022-05-10 13:35:00|6216.07|6216.07|6216.6|6216.6|6216.78|6216.78|6215.69|6215.69|0
1652189710000|2022-05-10 13:35:10|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|0
1652189720000|2022-05-10 13:35:20|6217.41|6217.41|6216.56|6216.56|6217.41|6217.41|6216.56|6216.56|0
1652189730000|2022-05-10 13:35:30|6216.2|6216.2|6215.92|6215.92|6216.2|6216.2|6215.42|6215.42|0
1652189740000|2022-05-10 13:35:40|6214.92|6214.92|6213.06|6213.06|6214.92|6214.92|6213.06|6213.06|0
1652189750000|2022-05-10 13:35:50|6213.25|6213.25|6213.72|6213.72|6213.72|6213.72|6213.25|6213.25|0
1652189760000|2022-05-10 13:36:00|6214.87|6214.87|6213.99|6213.99|6215.23|6215.23|6213.99|6213.99|0
1652189770000|2022-05-10 13:36:10|6213.5|6213.5|6213.18|6213.18|6213.5|6213.5|6213.18|6213.18|0
1652189780000|2022-05-10 13:36:20|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|0
1652189790000|2022-05-10 13:36:30|6212.44|6212.44|6211.74|6211.74|6212.44|6212.44|6211.74|6211.74|0
1652189800000|2022-05-10 13:36:40|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1652189810000|2022-05-10 13:36:50|6212.45|6212.45|6213.14|6213.14|6213.14|6213.14|6212.45|6212.45|0
1652189820000|2022-05-10 13:37:00|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1652189830000|2022-05-10 13:37:10|6214.79|6214.79|6212.69|6212.69|6214.79|6214.79|6212.69|6212.69|0
1652189860000|2022-05-10 13:37:40|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1652189870000|2022-05-10 13:37:50|6211.48|6211.48|6210.95|6210.95|6211.48|6211.48|6210.63|6210.63|0
1652189880000|2022-05-10 13:38:00|6210.57|6210.57|6210.6|6210.6|6210.92|6210.92|6210.57|6210.57|0
1652189890000|2022-05-10 13:38:10|6209.97|6209.97|6210.46|6210.46|6210.46|6210.46|6209.97|6209.97|0
1652189900000|2022-05-10 13:38:20|6210.96|6210.96|6211.33|6211.33|6211.33|6211.33|6210.96|6210.96|0
1652189910000|2022-05-10 13:38:30|6212.1|6212.1|6212.2|6212.2|6212.39|6212.39|6212.1|6212.1|0
1652189940000|2022-05-10 13:39:00|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|0
1652189950000|2022-05-10 13:39:10|6212.53|6212.53|6212.72|6212.72|6212.91|6212.91|6212.53|6212.53|0
1652189970000|2022-05-10 13:39:30|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|0
1652189980000|2022-05-10 13:39:40|6212.41|6212.41|6213.15|6213.15|6213.15|6213.15|6212.41|6212.41|0
1652189990000|2022-05-10 13:39:50|6212.65|6212.65|6212.28|6212.28|6212.65|6212.65|6212.28|6212.28|0
1652190000000|2022-05-10 13:40:00|6211.18|6211.18|6209.78|6209.78|6211.18|6211.18|6209.42|6209.42|0
1652190010000|2022-05-10 13:40:10|6209.49|6209.49|6207.29|6207.29|6209.49|6209.49|6207.29|6207.29|0
1652190020000|2022-05-10 13:40:20|6207.26|6207.26|6205.74|6205.74|6207.26|6207.26|6205.74|6205.74|0
1652190030000|2022-05-10 13:40:30|6206.24|6206.24|6205.88|6205.88|6206.74|6206.74|6205.88|6205.88|0
1652190040000|2022-05-10 13:40:40|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1652190050000|2022-05-10 13:40:50|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|0
1652190060000|2022-05-10 13:41:00|6205.74|6205.74|6204.56|6204.56|6205.74|6205.74|6204.56|6204.56|0
1652190080000|2022-05-10 13:41:20|6204.91|6204.91|6205.1|6205.1|6205.1|6205.1|6204.91|6204.91|0
1652190090000|2022-05-10 13:41:30|6205.99|6205.99|6205.32|6205.32|6205.99|6205.99|6205.32|6205.32|0
1652190100000|2022-05-10 13:41:40|6204.68|6204.68|6204.13|6204.13|6204.68|6204.68|6204.13|6204.13|0
1652190120000|2022-05-10 13:42:00|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1652190130000|2022-05-10 13:42:10|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|0
1652190140000|2022-05-10 13:42:20|6203.7|6203.7|6204.69|6204.69|6204.69|6204.69|6203.7|6203.7|0
1652190150000|2022-05-10 13:42:30|6205.05|6205.05|6205.37|6205.37|6205.37|6205.37|6205.05|6205.05|0
1652190180000|2022-05-10 13:43:00|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|0
1652190190000|2022-05-10 13:43:10|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|0
1652190200000|2022-05-10 13:43:20|6205.15|6205.15|6204.79|6204.79|6205.15|6205.15|6204.79|6204.79|0
1652190210000|2022-05-10 13:43:30|6204.44|6204.44|6205.21|6205.21|6205.21|6205.21|6204.44|6204.44|0
1652190220000|2022-05-10 13:43:40|6204.83|6204.83|6205.31|6205.31|6205.5|6205.5|6204.83|6204.83|0
1652190230000|2022-05-10 13:43:50|6205.12|6205.12|6204.74|6204.74|6205.12|6205.12|6204.74|6204.74|0
1652190240000|2022-05-10 13:44:00|6204.45|6204.45|6204.83|6204.83|6204.83|6204.83|6204.45|6204.45|0
1652190250000|2022-05-10 13:44:10|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1652190260000|2022-05-10 13:44:20|6204.97|6204.97|6204.57|6204.57|6205.33|6205.33|6204.57|6204.57|0
1652190270000|2022-05-10 13:44:30|6204.38|6204.38|6203.63|6203.63|6204.38|6204.38|6203.63|6203.63|0
1652190280000|2022-05-10 13:44:40|6203.31|6203.31|6204.75|6204.75|6204.75|6204.75|6203.31|6203.31|0
1652190290000|2022-05-10 13:44:50|6205.25|6205.25|6204.54|6204.54|6205.25|6205.25|6203.83|6203.83|0
1652190300000|2022-05-10 13:45:00|6204.9|6204.9|6203.48|6203.48|6204.9|6204.9|6202.76|6202.76|0
1652190310000|2022-05-10 13:45:10|6202.84|6202.84|6201.02|6201.02|6202.84|6202.84|6201.02|6201.02|0
1652190320000|2022-05-10 13:45:20|6201.21|6201.21|6201.34|6201.34|6201.53|6201.53|6201.21|6201.21|0
1652190330000|2022-05-10 13:45:30|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|0
1652190340000|2022-05-10 13:45:40|6201.3|6201.3|6201.59|6201.59|6201.59|6201.59|6201.3|6201.3|0
1652190350000|2022-05-10 13:45:50|6201.23|6201.23|6197.76|6197.76|6201.23|6201.23|6197.76|6197.76|0
1652190360000|2022-05-10 13:46:00|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1652190380000|2022-05-10 13:46:20|6197.79|6197.79|6198.14|6198.14|6198.14|6198.14|6197.79|6197.79|0
1652190390000|2022-05-10 13:46:30|6198.33|6198.33|6198.33|6198.33|6198.52|6198.52|6198.33|6198.33|0
1652190410000|2022-05-10 13:46:50|6198.65|6198.65|6203.74|6203.74|6203.74|6203.74|6198.33|6198.33|0
1652190420000|2022-05-10 13:47:00|6203.35|6203.35|6203.16|6203.16|6203.92|6203.92|6203.16|6203.16|0
1652190430000|2022-05-10 13:47:10|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|0
1652190440000|2022-05-10 13:47:20|6202.47|6202.47|6202.76|6202.76|6202.76|6202.76|6202.47|6202.47|0
1652190450000|2022-05-10 13:47:30|6202.47|6202.47|6201.9|6201.9|6202.47|6202.47|6201.9|6201.9|0
1652190460000|2022-05-10 13:47:40|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|0
1652190470000|2022-05-10 13:47:50|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|0
1652190490000|2022-05-10 13:48:10|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1652190500000|2022-05-10 13:48:20|6203.36|6203.36|6203.9|6203.9|6203.9|6203.9|6203.36|6203.36|0
1652190520000|2022-05-10 13:48:40|6204.09|6204.09|6204.19|6204.19|6205.11|6205.11|6204.09|6204.09|0
1652190530000|2022-05-10 13:48:50|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|0
1652190540000|2022-05-10 13:49:00|6204.76|6204.76|6205.07|6205.07|6205.07|6205.07|6204.76|6204.76|0
1652190550000|2022-05-10 13:49:10|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|0
1652190560000|2022-05-10 13:49:20|6205.55|6205.55|6204.88|6204.88|6205.83|6205.83|6204.88|6204.88|0
1652190570000|2022-05-10 13:49:30|6204.56|6204.56|6204.94|6204.94|6204.94|6204.94|6204.56|6204.56|0
1652190580000|2022-05-10 13:49:40|6204.38|6204.38|6204.38|6204.38|6204.7|6204.7|6204.38|6204.38|0
1652190600000|2022-05-10 13:50:00|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1652190610000|2022-05-10 13:50:10|6203.64|6203.64|6204.02|6204.02|6204.02|6204.02|6203.06|6203.06|0
1652190630000|2022-05-10 13:50:30|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1652190650000|2022-05-10 13:50:50|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|0
1652190660000|2022-05-10 13:51:00|6204.52|6204.52|6205.11|6205.11|6205.11|6205.11|6204.02|6204.02|0
1652190670000|2022-05-10 13:51:10|6204.72|6204.72|6204.34|6204.34|6204.72|6204.72|6204.34|6204.34|0
1652190710000|2022-05-10 13:51:50|6204.66|6204.66|6205.97|6205.97|6205.97|6205.97|6204.66|6204.66|0
1652190720000|2022-05-10 13:52:00|6206.16|6206.16|6207.21|6207.21|6207.56|6207.56|6206.16|6206.16|0
1652190730000|2022-05-10 13:52:10|6208.2|6208.2|6208.96|6208.96|6208.96|6208.96|6208.2|6208.2|0
1652190740000|2022-05-10 13:52:20|6208.67|6208.67|6209.34|6209.34|6209.34|6209.34|6208.39|6208.39|0
1652190750000|2022-05-10 13:52:30|6208.77|6208.77|6208.61|6208.61|6208.77|6208.77|6208.4|6208.4|0
1652190760000|2022-05-10 13:52:40|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|0
1652190770000|2022-05-10 13:52:50|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|0
1652190780000|2022-05-10 13:53:00|6208.79|6208.79|6208.21|6208.21|6208.79|6208.79|6208.21|6208.21|0
1652190790000|2022-05-10 13:53:10|6207.86|6207.86|6208.6|6208.6|6208.6|6208.6|6207.86|6207.86|0
1652190800000|2022-05-10 13:53:20|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|0
1652190830000|2022-05-10 13:53:50|6209.08|6209.08|6208.08|6208.08|6209.08|6209.08|6208.08|6208.08|0
1652190840000|2022-05-10 13:54:00|6207.59|6207.59|6208.46|6208.46|6208.46|6208.46|6207.59|6207.59|0
1652190850000|2022-05-10 13:54:10|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1652190860000|2022-05-10 13:54:20|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|0
1652190870000|2022-05-10 13:54:30|6208.98|6208.98|6210.03|6210.03|6210.03|6210.03|6208.53|6208.53|0
1652190880000|2022-05-10 13:54:40|6210.31|6210.31|6210.86|6210.86|6210.86|6210.86|6210.1|6210.1|0
1652190890000|2022-05-10 13:54:50|6211.18|6211.18|6212.53|6212.53|6212.53|6212.53|6211.18|6211.18|0
1652190900000|2022-05-10 13:55:00|6213.67|6213.67|6215.05|6215.05|6215.05|6215.05|6213.67|6213.67|0
1652190910000|2022-05-10 13:55:10|6215.43|6215.43|6214.95|6214.95|6215.71|6215.71|6214.95|6214.95|0
1652190920000|2022-05-10 13:55:20|6215.95|6215.95|6218.71|6218.71|6218.71|6218.71|6215.76|6215.76|0
1652190930000|2022-05-10 13:55:30|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|0
1652190940000|2022-05-10 13:55:40|6219.35|6219.35|6218.74|6218.74|6219.35|6219.35|6218.74|6218.74|0
1652190950000|2022-05-10 13:55:50|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|0
1652190970000|2022-05-10 13:56:10|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1652190980000|2022-05-10 13:56:20|6218.74|6218.74|6219.3|6219.3|6219.68|6219.68|6218.74|6218.74|0
1652190990000|2022-05-10 13:56:30|6219.79|6219.79|6220.29|6220.29|6220.29|6220.29|6219.44|6219.44|0
1652191000000|2022-05-10 13:56:40|6219.93|6219.93|6220.29|6220.29|6220.29|6220.29|6219.93|6219.93|0
1652191010000|2022-05-10 13:56:50|6219.97|6219.97|6220.16|6220.16|6220.16|6220.16|6219.97|6219.97|0
1652191020000|2022-05-10 13:57:00|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|0
1652191030000|2022-05-10 13:57:10|6220.73|6220.73|6221.05|6221.05|6221.05|6221.05|6220.73|6220.73|0
1652191050000|2022-05-10 13:57:30|6220.69|6220.69|6220.87|6220.87|6221.19|6221.19|6220.69|6220.69|0
1652191060000|2022-05-10 13:57:40|6221.23|6221.23|6221.23|6221.23|6221.23|6221.23|6221.23|6221.23|0
1652191070000|2022-05-10 13:57:50|6222.76|6222.76|6223.04|6223.04|6223.04|6223.04|6222.37|6222.37|0
1652191080000|2022-05-10 13:58:00|6223.67|6223.67|6224.13|6224.13|6224.17|6224.17|6223.67|6223.67|0
1652191090000|2022-05-10 13:58:10|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1652191100000|2022-05-10 13:58:20|6224.21|6224.21|6224.49|6224.49|6224.49|6224.49|6223.92|6223.92|0
1652191110000|2022-05-10 13:58:30|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|0
1652191120000|2022-05-10 13:58:40|6225.14|6225.14|6225.7|6225.7|6225.7|6225.7|6225.14|6225.14|0
1652191130000|2022-05-10 13:58:50|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|0
1652191140000|2022-05-10 13:59:00|6226.63|6226.63|6226.06|6226.06|6226.63|6226.63|6226.06|6226.06|0
1652191150000|2022-05-10 13:59:10|6225.71|6225.71|6225.9|6225.9|6225.9|6225.9|6225.71|6225.71|0
1652191160000|2022-05-10 13:59:20|6225.61|6225.61|6228.19|6228.19|6228.19|6228.19|6225.61|6225.61|0
1652191170000|2022-05-10 13:59:30|6228.56|6228.56|6230.29|6230.29|6230.29|6230.29|6228.56|6228.56|0
1652191180000|2022-05-10 13:59:40|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|0
1652191190000|2022-05-10 13:59:50|6231.33|6231.33|6231.69|6231.69|6231.69|6231.69|6231.33|6231.33|0
1652191200000|2022-05-10 14:00:00|6230.97|6230.97|6230.67|6230.67|6231.35|6231.35|6230.67|6230.67|0
1652191210000|2022-05-10 14:00:10|6229.9|6229.9|6230.44|6230.44|6230.44|6230.44|6229.9|6229.9|0
1652191230000|2022-05-10 14:00:30|6230.25|6230.25|6228.81|6228.81|6230.25|6230.25|6228.81|6228.81|0
1652191240000|2022-05-10 14:00:40|6229.16|6229.16|6226.46|6226.46|6229.16|6229.16|6226.46|6226.46|0
1652191250000|2022-05-10 14:00:50|6226.75|6226.75|6224.57|6224.57|6226.75|6226.75|6224.57|6224.57|0
1652191260000|2022-05-10 14:01:00|6224.29|6224.29|6224.48|6224.48|6224.48|6224.48|6224.29|6224.29|0
1652191270000|2022-05-10 14:01:10|6224.86|6224.86|6224.85|6224.85|6225.94|6225.94|6224.85|6224.85|0
1652191280000|2022-05-10 14:01:20|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|0
1652191290000|2022-05-10 14:01:30|6223.57|6223.57|6223.76|6223.76|6223.76|6223.76|6223.57|6223.57|0
1652191300000|2022-05-10 14:01:40|6223.47|6223.47|6222.2|6222.2|6223.47|6223.47|6222.2|6222.2|0
1652191310000|2022-05-10 14:01:50|6221.66|6221.66|6220.71|6220.71|6221.66|6221.66|6220.71|6220.71|0
1652191320000|2022-05-10 14:02:00|6220.39|6220.39|6218.21|6218.21|6220.39|6220.39|6217.64|6217.64|0
1652191330000|2022-05-10 14:02:10|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|0
1652191340000|2022-05-10 14:02:20|6218.57|6218.57|6218.94|6218.94|6218.94|6218.94|6218.57|6218.57|0
1652191350000|2022-05-10 14:02:30|6219.8|6219.8|6221.58|6221.58|6221.58|6221.58|6219.8|6219.8|0
1652191380000|2022-05-10 14:03:00|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1652191390000|2022-05-10 14:03:10|6223.04|6223.04|6222.4|6222.4|6223.04|6223.04|6222.4|6222.4|0
1652191400000|2022-05-10 14:03:20|6223.47|6223.47|6223.97|6223.97|6223.97|6223.97|6223.47|6223.47|0
1652191410000|2022-05-10 14:03:30|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1652191420000|2022-05-10 14:03:40|6223.76|6223.76|6223.13|6223.13|6224.47|6224.47|6223.13|6223.13|0
1652191430000|2022-05-10 14:03:50|6223.32|6223.32|6225.61|6225.61|6225.61|6225.61|6223.32|6223.32|0
1652191440000|2022-05-10 14:04:00|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1652191450000|2022-05-10 14:04:10|6226.43|6226.43|6227.21|6227.21|6227.21|6227.21|6226.43|6226.43|0
1652191460000|2022-05-10 14:04:20|6227.53|6227.53|6227.03|6227.03|6227.53|6227.53|6227.03|6227.03|0
1652191470000|2022-05-10 14:04:30|6226.71|6226.71|6226.57|6226.57|6226.71|6226.71|6226.15|6226.15|0
1652191480000|2022-05-10 14:04:40|6227.07|6227.07|6227.35|6227.35|6227.35|6227.35|6227.07|6227.07|0
1652191490000|2022-05-10 14:04:50|6227|6227|6227|6227|6227|6227|6227|6227|0
1652191500000|2022-05-10 14:05:00|6226.62|6226.62|6226.12|6226.12|6226.62|6226.62|6226.12|6226.12|0
1652191520000|2022-05-10 14:05:20|6225.75|6225.75|6220.89|6220.89|6225.75|6225.75|6220.89|6220.89|0
1652191530000|2022-05-10 14:05:30|6220.6|6220.6|6220.81|6220.81|6221.38|6221.38|6220.6|6220.6|0
1652191560000|2022-05-10 14:06:00|6220.49|6220.49|6220.81|6220.81|6220.81|6220.81|6220.49|6220.49|0
1652191570000|2022-05-10 14:06:10|6221.74|6221.74|6223.27|6223.27|6223.27|6223.27|6221.74|6221.74|0
1652191580000|2022-05-10 14:06:20|6222.89|6222.89|6222.7|6222.7|6222.89|6222.89|6222.7|6222.7|0
1652191590000|2022-05-10 14:06:30|6222.35|6222.35|6221.86|6221.86|6222.35|6222.35|6221.67|6221.67|0
1652191600000|2022-05-10 14:06:40|6221.48|6221.48|6222.03|6222.03|6222.03|6222.03|6221.48|6221.48|0
1652191610000|2022-05-10 14:06:50|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|0
1652191630000|2022-05-10 14:07:10|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|0
1652191640000|2022-05-10 14:07:20|6220.48|6220.48|6219.69|6219.69|6220.84|6220.84|6219.69|6219.69|0
1652191670000|2022-05-10 14:07:50|6220.19|6220.19|6219.12|6219.12|6220.19|6220.19|6219.12|6219.12|0
1652191680000|2022-05-10 14:08:00|6218.48|6218.48|6218.84|6218.84|6219.19|6219.19|6218.48|6218.48|0
1652191700000|2022-05-10 14:08:20|6218.07|6218.07|6217.53|6217.53|6218.07|6218.07|6217.53|6217.53|0
1652191710000|2022-05-10 14:08:30|6217.14|6217.14|6215.6|6215.6|6217.14|6217.14|6215.6|6215.6|0
1652191720000|2022-05-10 14:08:40|6215.96|6215.96|6213.48|6213.48|6215.96|6215.96|6213.48|6213.48|0
1652191730000|2022-05-10 14:08:50|6213.87|6213.87|6214.55|6214.55|6214.55|6214.55|6213.87|6213.87|0
1652191760000|2022-05-10 14:09:20|6214.19|6214.19|6210.01|6210.01|6214.19|6214.19|6210.01|6210.01|0
1652191770000|2022-05-10 14:09:30|6210.51|6210.51|6210.86|6210.86|6210.86|6210.86|6210.01|6210.01|0
1652191780000|2022-05-10 14:09:40|6211.36|6211.36|6210.65|6210.65|6211.36|6211.36|6210.65|6210.65|0
1652191790000|2022-05-10 14:09:50|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|0
1652191800000|2022-05-10 14:10:00|6210.82|6210.82|6211.32|6211.32|6211.32|6211.32|6210.82|6210.82|0
1652191810000|2022-05-10 14:10:10|6211.68|6211.68|6212.03|6212.03|6212.03|6212.03|6211.68|6211.68|0
1652191820000|2022-05-10 14:10:20|6212.99|6212.99|6213.56|6213.56|6213.56|6213.56|6212.99|6212.99|0
1652191830000|2022-05-10 14:10:30|6213.18|6213.18|6209.89|6209.89|6213.18|6213.18|6209.89|6209.89|0
1652191840000|2022-05-10 14:10:40|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|0
1652191850000|2022-05-10 14:10:50|6209.04|6209.04|6207.89|6207.89|6209.04|6209.04|6207.89|6207.89|0
1652191860000|2022-05-10 14:11:00|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1652191890000|2022-05-10 14:11:30|6208.93|6208.93|6208.35|6208.35|6208.93|6208.93|6208.21|6208.21|0
1652191920000|2022-05-10 14:12:00|6208.03|6208.03|6207.68|6207.68|6208.03|6208.03|6207.68|6207.68|0
1652191930000|2022-05-10 14:12:10|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|0
1652191940000|2022-05-10 14:12:20|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1652191950000|2022-05-10 14:12:30|6207.29|6207.29|6207.43|6207.43|6207.43|6207.43|6206.8|6206.8|0
1652191960000|2022-05-10 14:12:40|6206.8|6206.8|6205.26|6205.26|6206.8|6206.8|6204.59|6204.59|0
1652191970000|2022-05-10 14:12:50|6204.9|6204.9|6203.5|6203.5|6204.9|6204.9|6203.5|6203.5|0
1652191980000|2022-05-10 14:13:00|6203.85|6203.85|6203.14|6203.14|6203.85|6203.85|6203.14|6203.14|0
1652191990000|2022-05-10 14:13:10|6202.78|6202.78|6203.14|6203.14|6203.14|6203.14|6202.78|6202.78|0
1652192010000|2022-05-10 14:13:30|6202.78|6202.78|6203.07|6203.07|6203.07|6203.07|6202.78|6202.78|0
1652192020000|2022-05-10 14:13:40|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|0
1652192030000|2022-05-10 14:13:50|6203.45|6203.45|6203.45|6203.45|6203.45|6203.45|6203.45|6203.45|0
1652192040000|2022-05-10 14:14:00|6202.49|6202.49|6203.77|6203.77|6203.77|6203.77|6202.49|6202.49|0
1652192050000|2022-05-10 14:14:10|6203.49|6203.49|6203.6|6203.6|6203.98|6203.98|6203.41|6203.41|0
1652192060000|2022-05-10 14:14:20|6203.79|6203.79|6204.36|6204.36|6204.36|6204.36|6203.79|6203.79|0
1652192070000|2022-05-10 14:14:30|6204.17|6204.17|6203.98|6203.98|6204.17|6204.17|6203.98|6203.98|0
1652192080000|2022-05-10 14:14:40|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|0
1652192090000|2022-05-10 14:14:50|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1652192100000|2022-05-10 14:15:00|6203.18|6203.18|6203.12|6203.12|6203.5|6203.5|6202.83|6202.83|0
1652192110000|2022-05-10 14:15:10|6203.5|6203.5|6203.85|6203.85|6203.85|6203.85|6203.5|6203.5|0
1652192120000|2022-05-10 14:15:20|6204.35|6204.35|6206.42|6206.42|6206.42|6206.42|6204.35|6204.35|0
1652192130000|2022-05-10 14:15:30|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1652192140000|2022-05-10 14:15:40|6206.25|6206.25|6204.45|6204.45|6206.25|6206.25|6204.45|6204.45|0
1652192150000|2022-05-10 14:15:50|6204.06|6204.06|6203.35|6203.35|6204.06|6204.06|6203.35|6203.35|0
1652192160000|2022-05-10 14:16:00|6203.99|6203.99|6204.7|6204.7|6204.7|6204.7|6203.99|6203.99|0
1652192170000|2022-05-10 14:16:10|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1652192180000|2022-05-10 14:16:20|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1652192190000|2022-05-10 14:16:30|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|0
1652192200000|2022-05-10 14:16:40|6203.66|6203.66|6203.05|6203.05|6203.66|6203.66|6202.92|6202.92|0
1652192210000|2022-05-10 14:16:50|6203.43|6203.43|6205.69|6205.69|6205.69|6205.69|6203.43|6203.43|0
1652192220000|2022-05-10 14:17:00|6206|6206|6206.36|6206.36|6206.36|6206.36|6205.65|6205.65|0
1652192240000|2022-05-10 14:17:20|6207.08|6207.08|6207.26|6207.26|6207.26|6207.26|6207.08|6207.08|0
1652192250000|2022-05-10 14:17:30|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|0
1652192260000|2022-05-10 14:17:40|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1652192270000|2022-05-10 14:17:50|6207.38|6207.38|6207.66|6207.66|6207.66|6207.66|6207.38|6207.38|0
1652192280000|2022-05-10 14:18:00|6207.29|6207.29|6206.57|6206.57|6208|6208|6206.57|6206.57|0
1652192290000|2022-05-10 14:18:10|6207.29|6207.29|6207.48|6207.48|6207.48|6207.48|6207.29|6207.29|0
1652192300000|2022-05-10 14:18:20|6207.76|6207.76|6208.31|6208.31|6208.31|6208.31|6207.76|6207.76|0
1652192310000|2022-05-10 14:18:30|6208.95|6208.95|6209.27|6209.27|6209.27|6209.27|6208.95|6208.95|0
1652192320000|2022-05-10 14:18:40|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|0
1652192340000|2022-05-10 14:19:00|6209.94|6209.94|6209.98|6209.98|6209.98|6209.98|6209.62|6209.62|0
1652192350000|2022-05-10 14:19:10|6210.17|6210.17|6209.81|6209.81|6210.17|6210.17|6209.81|6209.81|0
1652192360000|2022-05-10 14:19:20|6209.31|6209.31|6208.05|6208.05|6209.31|6209.31|6208.05|6208.05|0
1652192370000|2022-05-10 14:19:30|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1652192380000|2022-05-10 14:19:40|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1652192390000|2022-05-10 14:19:50|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1652192400000|2022-05-10 14:20:00|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|0
1652192410000|2022-05-10 14:20:10|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1652192420000|2022-05-10 14:20:20|6208.5|6208.5|6209.26|6209.26|6209.26|6209.26|6208.5|6208.5|0
1652192430000|2022-05-10 14:20:30|6208.9|6208.9|6208.62|6208.62|6208.9|6208.9|6208.62|6208.62|0
1652192440000|2022-05-10 14:20:40|6207.98|6207.98|6208.35|6208.35|6208.35|6208.35|6207.98|6207.98|0
1652192450000|2022-05-10 14:20:50|6208.74|6208.74|6209.31|6209.31|6209.31|6209.31|6208.74|6208.74|0
1652192470000|2022-05-10 14:21:10|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|0
1652192480000|2022-05-10 14:21:20|6208.59|6208.59|6208.95|6208.95|6208.95|6208.95|6208.59|6208.59|0
1652192490000|2022-05-10 14:21:30|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|0
1652192500000|2022-05-10 14:21:40|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1652192520000|2022-05-10 14:22:00|6208.76|6208.76|6208.19|6208.19|6208.76|6208.76|6208.19|6208.19|0
1652192530000|2022-05-10 14:22:10|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1652192540000|2022-05-10 14:22:20|6207.45|6207.45|6206.4|6206.4|6207.45|6207.45|6205.69|6205.69|0
1652192570000|2022-05-10 14:22:50|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|0
1652192580000|2022-05-10 14:23:00|6205.61|6205.61|6204.05|6204.05|6205.61|6205.61|6203.87|6203.87|0
1652192590000|2022-05-10 14:23:10|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|0
1652192600000|2022-05-10 14:23:20|6202.98|6202.98|6202.61|6202.61|6202.98|6202.98|6202.61|6202.61|0
1652192620000|2022-05-10 14:23:40|6201.89|6201.89|6201.54|6201.54|6201.89|6201.89|6201.54|6201.54|0
1652192630000|2022-05-10 14:23:50|6202.1|6202.1|6201.91|6201.91|6202.1|6202.1|6201.91|6201.91|0
1652192640000|2022-05-10 14:24:00|6202.27|6202.27|6202.42|6202.42|6202.77|6202.77|6201.75|6201.75|0
1652192650000|2022-05-10 14:24:10|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|0
1652192670000|2022-05-10 14:24:30|6202.4|6202.4|6203.32|6203.32|6203.32|6203.32|6202.4|6202.4|0
1652192680000|2022-05-10 14:24:40|6203.97|6203.97|6204.25|6204.25|6204.54|6204.54|6203.97|6203.97|0
1652192690000|2022-05-10 14:24:50|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|0
1652192700000|2022-05-10 14:25:00|6204.86|6204.86|6204.64|6204.64|6204.86|6204.86|6204.28|6204.28|0
1652192710000|2022-05-10 14:25:10|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|0
1652192720000|2022-05-10 14:25:20|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|0
1652192730000|2022-05-10 14:25:30|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|0
1652192750000|2022-05-10 14:25:50|6203.44|6203.44|6202.9|6202.9|6203.44|6203.44|6202.52|6202.52|0
1652192760000|2022-05-10 14:26:00|6203.47|6203.47|6202.9|6202.9|6203.66|6203.66|6202.9|6202.9|0
1652192770000|2022-05-10 14:26:10|6202.72|6202.72|6202.34|6202.34|6202.72|6202.72|6202.34|6202.34|0
1652192780000|2022-05-10 14:26:20|6202.7|6202.7|6202.14|6202.14|6202.7|6202.7|6201.77|6201.77|0
1652192790000|2022-05-10 14:26:30|6201.39|6201.39|6200.47|6200.47|6201.58|6201.58|6200.47|6200.47|0
1652192800000|2022-05-10 14:26:40|6199.75|6199.75|6199.37|6199.37|6199.75|6199.75|6198.56|6198.56|0
1652192810000|2022-05-10 14:26:50|6199.02|6199.02|6199.21|6199.21|6199.21|6199.21|6199.02|6199.02|0
1652192820000|2022-05-10 14:27:00|6199.56|6199.56|6199.3|6199.3|6199.94|6199.94|6199.19|6199.19|0
1652192830000|2022-05-10 14:27:10|6197.77|6197.77|6197.41|6197.41|6197.77|6197.77|6197.41|6197.41|0
1652192840000|2022-05-10 14:27:20|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|0
1652192850000|2022-05-10 14:27:30|6196.14|6196.14|6190.78|6190.78|6196.14|6196.14|6190.78|6190.78|0
1652192860000|2022-05-10 14:27:40|6188.87|6188.87|6186.42|6186.42|6188.87|6188.87|6186.42|6186.42|0
1652192870000|2022-05-10 14:27:50|6186.05|6186.05|6185.26|6185.26|6186.05|6186.05|6185.26|6185.26|0
1652192880000|2022-05-10 14:28:00|6183.69|6183.69|6182.06|6182.06|6184.05|6184.05|6182.06|6182.06|0
1652192890000|2022-05-10 14:28:10|6180.15|6180.15|6179.41|6179.41|6180.15|6180.15|6179.05|6179.05|0
1652192900000|2022-05-10 14:28:20|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1652192910000|2022-05-10 14:28:30|6178.48|6178.48|6176.15|6176.15|6178.48|6178.48|6176.15|6176.15|0
1652192920000|2022-05-10 14:28:40|6176.5|6176.5|6175.96|6175.96|6176.82|6176.82|6175.96|6175.96|0
1652192930000|2022-05-10 14:28:50|6175.46|6175.46|6174.86|6174.86|6175.85|6175.85|6174.86|6174.86|0
1652192940000|2022-05-10 14:29:00|6173.71|6173.71|6174.02|6174.02|6174.39|6174.39|6173.52|6173.52|0
1652192950000|2022-05-10 14:29:10|6173.3|6173.3|6173.59|6173.59|6173.59|6173.59|6173.3|6173.3|0
1652192960000|2022-05-10 14:29:20|6173.88|6173.88|6175.17|6175.17|6176.22|6176.22|6173.88|6173.88|0
1652192970000|2022-05-10 14:29:30|6174.79|6174.79|6174.23|6174.23|6174.79|6174.79|6174.23|6174.23|0
1652192980000|2022-05-10 14:29:40|6174.51|6174.51|6174.34|6174.34|6174.51|6174.51|6174.15|6174.15|0
1652192990000|2022-05-10 14:29:50|6174.02|6174.02|6174.02|6174.02|6174.02|6174.02|6173.67|6173.67|0
1652193000000|2022-05-10 14:30:00|6174.38|6174.38|6173.93|6173.93|6174.38|6174.38|6173.55|6173.55|0
1652193010000|2022-05-10 14:30:10|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1652193020000|2022-05-10 14:30:20|6174.71|6174.71|6173.07|6173.07|6174.71|6174.71|6173.07|6173.07|0
1652193030000|2022-05-10 14:30:30|6173.36|6173.36|6170.72|6170.72|6173.36|6173.36|6170.29|6170.29|0
1652193040000|2022-05-10 14:30:40|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|0
1652193050000|2022-05-10 14:30:50|6170.82|6170.82|6172.16|6172.16|6172.16|6172.16|6170.82|6170.82|0
1652193060000|2022-05-10 14:31:00|6172.48|6172.48|6174.91|6174.91|6174.91|6174.91|6172.48|6172.48|0
1652193070000|2022-05-10 14:31:10|6174.59|6174.59|6174.68|6174.68|6174.96|6174.96|6174.59|6174.59|0
1652193080000|2022-05-10 14:31:20|6175.68|6175.68|6176.75|6176.75|6176.75|6176.75|6175.68|6175.68|0
1652193090000|2022-05-10 14:31:30|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|0
1652193110000|2022-05-10 14:31:50|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|0
1652193130000|2022-05-10 14:32:10|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1652193140000|2022-05-10 14:32:20|6176.45|6176.45|6176.13|6176.13|6176.45|6176.45|6176.13|6176.13|0
1652193150000|2022-05-10 14:32:30|6176.63|6176.63|6176.95|6176.95|6176.95|6176.95|6176.63|6176.63|0
1652193160000|2022-05-10 14:32:40|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6175.33|6175.33|0
1652193170000|2022-05-10 14:32:50|6176.78|6176.78|6178.28|6178.28|6178.28|6178.28|6176.78|6176.78|0
1652193180000|2022-05-10 14:33:00|6179.13|6179.13|6178.39|6178.39|6179.13|6179.13|6178.07|6178.07|0
1652193190000|2022-05-10 14:33:10|6178.58|6178.58|6177.73|6177.73|6178.77|6178.77|6177.73|6177.73|0
1652193200000|2022-05-10 14:33:20|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|0
1652193210000|2022-05-10 14:33:30|6177.79|6177.79|6177.05|6177.05|6177.79|6177.79|6176.94|6176.94|0
1652193220000|2022-05-10 14:33:40|6176.76|6176.76|6174.31|6174.31|6176.76|6176.76|6174.31|6174.31|0
1652193230000|2022-05-10 14:33:50|6174.68|6174.68|6175.11|6175.11|6175.4|6175.4|6174.68|6174.68|0
1652193250000|2022-05-10 14:34:10|6174.62|6174.62|6175.22|6175.22|6175.22|6175.22|6174.62|6174.62|0
1652193260000|2022-05-10 14:34:20|6174.93|6174.93|6173.99|6173.99|6174.93|6174.93|6173.63|6173.63|0
1652193280000|2022-05-10 14:34:40|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|0
1652193300000|2022-05-10 14:35:00|6174.13|6174.13|6175.01|6175.01|6175.01|6175.01|6174.13|6174.13|0
1652193310000|2022-05-10 14:35:10|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|0
1652193320000|2022-05-10 14:35:20|6175.77|6175.77|6175.39|6175.39|6175.77|6175.77|6175.39|6175.39|0
1652193340000|2022-05-10 14:35:40|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6174.68|6174.68|0
1652193350000|2022-05-10 14:35:50|6174.72|6174.72|6173.98|6173.98|6174.72|6174.72|6173.98|6173.98|0
1652193360000|2022-05-10 14:36:00|6173.77|6173.77|6174.1|6174.1|6174.1|6174.1|6173.38|6173.38|0
1652193370000|2022-05-10 14:36:10|6173.33|6173.33|6172.36|6172.36|6173.33|6173.33|6172.36|6172.36|0
1652193380000|2022-05-10 14:36:20|6172.74|6172.74|6172.74|6172.74|6173.02|6173.02|6172.74|6172.74|0
1652193390000|2022-05-10 14:36:30|6172.38|6172.38|6171.43|6171.43|6172.38|6172.38|6171.43|6171.43|0
1652193410000|2022-05-10 14:36:50|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1652193420000|2022-05-10 14:37:00|6170.86|6170.86|6169.87|6169.87|6170.86|6170.86|6169.87|6169.87|0
1652193430000|2022-05-10 14:37:10|6170.25|6170.25|6169.51|6169.51|6170.25|6170.25|6169.51|6169.51|0
1652193450000|2022-05-10 14:37:30|6169.9|6169.9|6169.51|6169.51|6169.9|6169.9|6169.51|6169.51|0
1652193460000|2022-05-10 14:37:40|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|0
1652193470000|2022-05-10 14:37:50|6168.81|6168.81|6168.21|6168.21|6168.81|6168.81|6168.21|6168.21|0
1652193490000|2022-05-10 14:38:10|6167.85|6167.85|6166.65|6166.65|6167.85|6167.85|6166.65|6166.65|0
1652193530000|2022-05-10 14:38:50|6166.27|6166.27|6165.51|6165.51|6166.27|6166.27|6165.51|6165.51|0
1652193540000|2022-05-10 14:39:00|6164.74|6164.74|6165.51|6165.51|6165.51|6165.51|6164.74|6164.74|0
1652193550000|2022-05-10 14:39:10|6165.22|6165.22|6164.2|6164.2|6165.22|6165.22|6164.2|6164.2|0
1652193560000|2022-05-10 14:39:20|6163.84|6163.84|6164.03|6164.03|6164.03|6164.03|6163.84|6163.84|0
1652193570000|2022-05-10 14:39:30|6163.84|6163.84|6165.06|6165.06|6165.76|6165.76|6163.84|6163.84|0
1652193580000|2022-05-10 14:39:40|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|0
1652193590000|2022-05-10 14:39:50|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|0
1652193600000|2022-05-10 14:40:00|6165.58|6165.58|6163.16|6163.16|6165.58|6165.58|6163.16|6163.16|0
1652193610000|2022-05-10 14:40:10|6162.8|6162.8|6163.44|6163.44|6163.44|6163.44|6162.8|6162.8|0
1652193620000|2022-05-10 14:40:20|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|0
1652193630000|2022-05-10 14:40:30|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.09|6163.09|0
1652193640000|2022-05-10 14:40:40|6164.23|6164.23|6163.4|6163.4|6164.23|6164.23|6163.4|6163.4|0
1652193660000|2022-05-10 14:41:00|6162.64|6162.64|6162.32|6162.32|6162.64|6162.64|6162.32|6162.32|0
1652193670000|2022-05-10 14:41:10|6161.82|6161.82|6160.9|6160.9|6161.82|6161.82|6160.9|6160.9|0
1652193680000|2022-05-10 14:41:20|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|0
1652193690000|2022-05-10 14:41:30|6160.22|6160.22|6160.32|6160.32|6160.51|6160.51|6160.22|6160.22|0
1652193700000|2022-05-10 14:41:40|6159.94|6159.94|6160.31|6160.31|6160.31|6160.31|6159.94|6159.94|0
1652193710000|2022-05-10 14:41:50|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1652193740000|2022-05-10 14:42:20|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1652193750000|2022-05-10 14:42:30|6159.03|6159.03|6159.21|6159.21|6159.21|6159.21|6159.03|6159.03|0
1652193760000|2022-05-10 14:42:40|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1652193770000|2022-05-10 14:42:50|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1652193780000|2022-05-10 14:43:00|6160.3|6160.3|6159.55|6159.55|6160.3|6160.3|6159.55|6159.55|0
1652193790000|2022-05-10 14:43:10|6159.92|6159.92|6158.9|6158.9|6159.92|6159.92|6158.9|6158.9|0
1652193800000|2022-05-10 14:43:20|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1652193810000|2022-05-10 14:43:30|6158.59|6158.59|6157.46|6157.46|6159.31|6159.31|6157.46|6157.46|0
1652193820000|2022-05-10 14:43:40|6157.11|6157.11|6156.79|6156.79|6157.11|6157.11|6156.79|6156.79|0
1652193830000|2022-05-10 14:43:50|6157.17|6157.17|6158.45|6158.45|6158.45|6158.45|6157.17|6157.17|0
1652193840000|2022-05-10 14:44:00|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1652193850000|2022-05-10 14:44:10|6159.83|6159.83|6160.18|6160.18|6160.18|6160.18|6159.83|6159.83|0
1652193860000|2022-05-10 14:44:20|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1652193870000|2022-05-10 14:44:30|6160.02|6160.02|6160.54|6160.54|6160.54|6160.54|6159.83|6159.83|0
1652193880000|2022-05-10 14:44:40|6159.83|6159.83|6160.94|6160.94|6160.94|6160.94|6159.83|6159.83|0
1652193890000|2022-05-10 14:44:50|6161.32|6161.32|6161.61|6161.61|6161.61|6161.61|6161.32|6161.32|0
1652193900000|2022-05-10 14:45:00|6161.96|6161.96|6161.96|6161.96|6162.32|6162.32|6161.77|6161.77|0
1652193920000|2022-05-10 14:45:20|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1652193930000|2022-05-10 14:45:30|6162.18|6162.18|6162.08|6162.08|6162.18|6162.18|6161.89|6161.89|0
1652193950000|2022-05-10 14:45:50|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1652193960000|2022-05-10 14:46:00|6161.41|6161.41|6160.31|6160.31|6161.41|6161.41|6160.31|6160.31|0
1652193970000|2022-05-10 14:46:10|6160.81|6160.81|6161.35|6161.35|6161.35|6161.35|6160.81|6160.81|0
1652193980000|2022-05-10 14:46:20|6160.86|6160.86|6159.31|6159.31|6160.86|6160.86|6159.31|6159.31|0
1652193990000|2022-05-10 14:46:30|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1652194000000|2022-05-10 14:46:40|6159.21|6159.21|6158.72|6158.72|6159.21|6159.21|6158.72|6158.72|0
1652194020000|2022-05-10 14:47:00|6159.07|6159.07|6159.26|6159.26|6159.26|6159.26|6159.07|6159.07|0
1652194030000|2022-05-10 14:47:10|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|0
1652194040000|2022-05-10 14:47:20|6157.44|6157.44|6156.9|6156.9|6157.44|6157.44|6156.9|6156.9|0
1652194050000|2022-05-10 14:47:30|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1652194060000|2022-05-10 14:47:40|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1652194070000|2022-05-10 14:47:50|6155.9|6155.9|6155.58|6155.58|6155.9|6155.9|6155.58|6155.58|0
1652194080000|2022-05-10 14:48:00|6155.39|6155.39|6155.51|6155.51|6155.51|6155.51|6155.01|6155.01|0
1652194090000|2022-05-10 14:48:10|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1652194100000|2022-05-10 14:48:20|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1652194120000|2022-05-10 14:48:40|6154.61|6154.61|6152.57|6152.57|6154.61|6154.61|6152.57|6152.57|0
1652194130000|2022-05-10 14:48:50|6152.07|6152.07|6151.08|6151.08|6152.07|6152.07|6151.08|6151.08|0
1652194140000|2022-05-10 14:49:00|6150.79|6150.79|6150.82|6150.82|6150.82|6150.82|6150.43|6150.43|0
1652194150000|2022-05-10 14:49:10|6150.63|6150.63|6151.77|6151.77|6151.77|6151.77|6150.63|6150.63|0
1652194160000|2022-05-10 14:49:20|6151.95|6151.95|6152.06|6152.06|6152.06|6152.06|6151.32|6151.32|0
1652194170000|2022-05-10 14:49:30|6151.7|6151.7|6154.17|6154.17|6154.17|6154.17|6151.7|6151.7|0
1652194180000|2022-05-10 14:49:40|6153.82|6153.82|6153.46|6153.46|6153.82|6153.82|6153.46|6153.46|0
1652194190000|2022-05-10 14:49:50|6153.84|6153.84|6154.74|6154.74|6154.74|6154.74|6153.84|6153.84|0
1652194200000|2022-05-10 14:50:00|6155.12|6155.12|6154.55|6154.55|6155.12|6155.12|6154.55|6154.55|0
1652194210000|2022-05-10 14:50:10|6154.19|6154.19|6153.66|6153.66|6154.19|6154.19|6153.66|6153.66|0
1652194220000|2022-05-10 14:50:20|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|0
1652194230000|2022-05-10 14:50:30|6153.6|6153.6|6152.86|6152.86|6153.6|6153.6|6152.86|6152.86|0
1652194240000|2022-05-10 14:50:40|6153.22|6153.22|6153.6|6153.6|6153.6|6153.6|6153.22|6153.22|0
1652194250000|2022-05-10 14:50:50|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|0
1652194260000|2022-05-10 14:51:00|6153.41|6153.41|6153.09|6153.09|6153.41|6153.41|6153.09|6153.09|0
1652194270000|2022-05-10 14:51:10|6153.3|6153.3|6153.99|6153.99|6153.99|6153.99|6153.3|6153.3|0
1652194280000|2022-05-10 14:51:20|6155.06|6155.06|6155.57|6155.57|6155.57|6155.57|6155.06|6155.06|0
1652194290000|2022-05-10 14:51:30|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1652194310000|2022-05-10 14:51:50|6155.48|6155.48|6155.66|6155.66|6155.66|6155.66|6155.48|6155.48|0
1652194320000|2022-05-10 14:52:00|6156.3|6156.3|6157.26|6157.26|6157.26|6157.26|6156.3|6156.3|0
1652194340000|2022-05-10 14:52:20|6156.94|6156.94|6157.23|6157.23|6157.23|6157.23|6156.94|6156.94|0
1652194350000|2022-05-10 14:52:30|6156.94|6156.94|6156.58|6156.58|6156.94|6156.94|6156.58|6156.58|0
1652194370000|2022-05-10 14:52:50|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1652194380000|2022-05-10 14:53:00|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|0
1652194390000|2022-05-10 14:53:10|6156.97|6156.97|6156.75|6156.75|6156.97|6156.97|6156.75|6156.75|0
1652194400000|2022-05-10 14:53:20|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|0
1652194410000|2022-05-10 14:53:30|6157.3|6157.3|6158.18|6158.18|6158.18|6158.18|6157.3|6157.3|0
1652194420000|2022-05-10 14:53:40|6158.75|6158.75|6159.25|6159.25|6159.25|6159.25|6158.75|6158.75|0
1652194440000|2022-05-10 14:54:00|6159.6|6159.6|6159.79|6159.79|6159.79|6159.79|6159.6|6159.6|0
1652194450000|2022-05-10 14:54:10|6159.98|6159.98|6162.55|6162.55|6162.55|6162.55|6159.98|6159.98|0
1652194460000|2022-05-10 14:54:20|6162.84|6162.84|6163.98|6163.98|6163.98|6163.98|6162.84|6162.84|0
1652194470000|2022-05-10 14:54:30|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|0
1652194480000|2022-05-10 14:54:40|6163.92|6163.92|6162.24|6162.24|6163.92|6163.92|6162.24|6162.24|0
1652194490000|2022-05-10 14:54:50|6161.75|6161.75|6161.43|6161.43|6161.75|6161.75|6161.43|6161.43|0
1652194500000|2022-05-10 14:55:00|6160.93|6160.93|6159.24|6159.24|6160.93|6160.93|6159.24|6159.24|0
1652194520000|2022-05-10 14:55:20|6158.48|6158.48|6158.19|6158.19|6158.48|6158.48|6158.19|6158.19|0
1652194530000|2022-05-10 14:55:30|6157.12|6157.12|6156.8|6156.8|6157.12|6157.12|6156.8|6156.8|0
1652194540000|2022-05-10 14:55:40|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1652194550000|2022-05-10 14:55:50|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1652194570000|2022-05-10 14:56:10|6157.63|6157.63|6158.42|6158.42|6158.42|6158.42|6157.63|6157.63|0
1652194580000|2022-05-10 14:56:20|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|0
1652194590000|2022-05-10 14:56:30|6157.21|6157.21|6155.52|6155.52|6157.21|6157.21|6155.52|6155.52|0
1652194600000|2022-05-10 14:56:40|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|0
1652194610000|2022-05-10 14:56:50|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|0
1652194620000|2022-05-10 14:57:00|6156.35|6156.35|6156.38|6156.38|6156.67|6156.67|6156.35|6156.35|0
1652194640000|2022-05-10 14:57:20|6156|6156|6156.29|6156.29|6156.29|6156.29|6156|6156|0
1652194660000|2022-05-10 14:57:40|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|0
1652194670000|2022-05-10 14:57:50|6154.3|6154.3|6154.62|6154.62|6154.62|6154.62|6154.3|6154.3|0
1652194680000|2022-05-10 14:58:00|6154.9|6154.9|6154.56|6154.56|6156.15|6156.15|6154.56|6154.56|0
1652194690000|2022-05-10 14:58:10|6154.06|6154.06|6154.83|6154.83|6154.83|6154.83|6154.06|6154.06|0
1652194710000|2022-05-10 14:58:30|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|0
1652194730000|2022-05-10 14:58:50|6154.38|6154.38|6155.93|6155.93|6155.93|6155.93|6154.38|6154.38|0
1652194740000|2022-05-10 14:59:00|6155.35|6155.35|6155.64|6155.64|6155.64|6155.64|6155.35|6155.35|0
1652194750000|2022-05-10 14:59:10|6155.35|6155.35|6155.12|6155.12|6155.69|6155.69|6154.98|6154.98|0
1652194760000|2022-05-10 14:59:20|6154.77|6154.77|6153.84|6153.84|6154.77|6154.77|6153.84|6153.84|0
1652194770000|2022-05-10 14:59:30|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|0
1652194790000|2022-05-10 14:59:50|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1652194800000|2022-05-10 15:00:00|6152.98|6152.98|6154.49|6154.49|6154.49|6154.49|6152.98|6152.98|0
1652194820000|2022-05-10 15:00:20|6154.13|6154.13|6153.25|6153.25|6154.13|6154.13|6153.25|6153.25|0
1652194840000|2022-05-10 15:00:40|6150.89|6150.89|6151.25|6151.25|6151.25|6151.25|6150.89|6150.89|0
1652194850000|2022-05-10 15:00:50|6151.61|6151.61|6151.23|6151.23|6151.61|6151.61|6151.23|6151.23|0
1652194860000|2022-05-10 15:01:00|6150.51|6150.51|6150.58|6150.58|6150.58|6150.58|6150.23|6150.23|0
1652194870000|2022-05-10 15:01:10|6150.9|6150.9|6151.26|6151.26|6151.26|6151.26|6150.9|6150.9|0
1652194880000|2022-05-10 15:01:20|6150.9|6150.9|6150.14|6150.14|6150.9|6150.9|6150.14|6150.14|0
1652194890000|2022-05-10 15:01:30|6150.46|6150.46|6150.81|6150.81|6151.31|6151.31|6150.46|6150.46|0
1652194900000|2022-05-10 15:01:40|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|0
1652194920000|2022-05-10 15:02:00|6150.72|6150.72|6149.23|6149.23|6150.72|6150.72|6149.23|6149.23|0
1652194930000|2022-05-10 15:02:10|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1652194940000|2022-05-10 15:02:20|6149.96|6149.96|6150.01|6150.01|6150.33|6150.33|6149.64|6149.64|0
1652194950000|2022-05-10 15:02:30|6150.33|6150.33|6150.01|6150.01|6150.33|6150.33|6150.01|6150.01|0
1652194980000|2022-05-10 15:03:00|6150.36|6150.36|6151|6151|6151|6151|6150.36|6150.36|0
1652195000000|2022-05-10 15:03:20|6151.36|6151.36|6150.68|6150.68|6151.36|6151.36|6150.68|6150.68|0
1652195020000|2022-05-10 15:03:40|6151.06|6151.06|6149.4|6149.4|6151.06|6151.06|6149.21|6149.21|0
1652195030000|2022-05-10 15:03:50|6149.02|6149.02|6148.28|6148.28|6149.02|6149.02|6148.28|6148.28|0
1652195040000|2022-05-10 15:04:00|6147.71|6147.71|6147.39|6147.39|6147.71|6147.71|6147.39|6147.39|0
1652195050000|2022-05-10 15:04:10|6147.77|6147.77|6148.45|6148.45|6148.77|6148.77|6147.77|6147.77|0
1652195060000|2022-05-10 15:04:20|6148.13|6148.13|6148.6|6148.6|6148.88|6148.88|6148.13|6148.13|0
1652195070000|2022-05-10 15:04:30|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|0
1652195080000|2022-05-10 15:04:40|6148.91|6148.91|6148.04|6148.04|6149.23|6149.23|6148.04|6148.04|0
1652195090000|2022-05-10 15:04:50|6148.4|6148.4|6149.07|6149.07|6149.26|6149.26|6148.4|6148.4|0
1652195100000|2022-05-10 15:05:00|6148.88|6148.88|6147.61|6147.61|6148.88|6148.88|6147.61|6147.61|0
1652195110000|2022-05-10 15:05:10|6147.11|6147.11|6146.73|6146.73|6147.11|6147.11|6146.73|6146.73|0
1652195120000|2022-05-10 15:05:20|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|6146.59|6146.59|0
1652195130000|2022-05-10 15:05:30|6146.59|6146.59|6144.8|6144.8|6146.59|6146.59|6144.45|6144.45|0
1652195140000|2022-05-10 15:05:40|6144.45|6144.45|6143.68|6143.68|6144.45|6144.45|6143.68|6143.68|0
1652195150000|2022-05-10 15:05:50|6143.9|6143.9|6142.15|6142.15|6143.9|6143.9|6142.15|6142.15|0
1652195160000|2022-05-10 15:06:00|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|0
1652195170000|2022-05-10 15:06:10|6142.29|6142.29|6140.8|6140.8|6142.61|6142.61|6140.8|6140.8|0
1652195180000|2022-05-10 15:06:20|6140.3|6140.3|6140.47|6140.47|6141.04|6141.04|6140.3|6140.3|0
1652195190000|2022-05-10 15:06:30|6140.79|6140.79|6141.17|6141.17|6141.36|6141.36|6140.79|6140.79|0
1652195200000|2022-05-10 15:06:40|6140.85|6140.85|6140.83|6140.83|6141.57|6141.57|6140.83|6140.83|0
1652195210000|2022-05-10 15:06:50|6140.51|6140.51|6140.13|6140.13|6140.51|6140.51|6140.13|6140.13|0
1652195220000|2022-05-10 15:07:00|6139.77|6139.77|6138.75|6138.75|6139.77|6139.77|6138.75|6138.75|0
1652195230000|2022-05-10 15:07:10|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1652195240000|2022-05-10 15:07:20|6139.29|6139.29|6137.37|6137.37|6139.29|6139.29|6137.37|6137.37|0
1652195250000|2022-05-10 15:07:30|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|0
1652195280000|2022-05-10 15:08:00|6137.25|6137.25|6138|6138|6138.32|6138.32|6137.25|6137.25|0
1652195300000|2022-05-10 15:08:20|6138.94|6138.94|6139.13|6139.13|6139.13|6139.13|6138.75|6138.75|0
1652195310000|2022-05-10 15:08:30|6138.94|6138.94|6138.63|6138.63|6139.51|6139.51|6138.44|6138.44|0
1652195320000|2022-05-10 15:08:40|6139.13|6139.13|6138.75|6138.75|6139.13|6139.13|6138.75|6138.75|0
1652195330000|2022-05-10 15:08:50|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|0
1652195340000|2022-05-10 15:09:00|6138.18|6138.18|6137.35|6137.35|6138.55|6138.55|6137.35|6137.35|0
1652195350000|2022-05-10 15:09:10|6137.03|6137.03|6137.03|6137.03|6137.4|6137.4|6137.03|6137.03|0
1652195360000|2022-05-10 15:09:20|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|0
1652195380000|2022-05-10 15:09:40|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1652195390000|2022-05-10 15:09:50|6136.53|6136.53|6135.89|6135.89|6136.53|6136.53|6135.89|6135.89|0
1652195400000|2022-05-10 15:10:00|6136.66|6136.66|6136.16|6136.16|6136.66|6136.66|6136.16|6136.16|0
1652195420000|2022-05-10 15:10:20|6136.45|6136.45|6136.16|6136.16|6136.45|6136.45|6135.8|6135.8|0
1652195440000|2022-05-10 15:10:40|6135.78|6135.78|6135.42|6135.42|6135.78|6135.78|6135.42|6135.42|0
1652195450000|2022-05-10 15:10:50|6135.71|6135.71|6136.68|6136.68|6137.18|6137.18|6135.28|6135.28|0
1652195460000|2022-05-10 15:11:00|6137|6137|6137|6137|6137.29|6137.29|6137|6137|0
1652195470000|2022-05-10 15:11:10|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1652195480000|2022-05-10 15:11:20|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|0
1652195500000|2022-05-10 15:11:40|6138.17|6138.17|6137.81|6137.81|6138.17|6138.17|6137.81|6137.81|0
1652195510000|2022-05-10 15:11:50|6138|6138|6139.23|6139.23|6139.23|6139.23|6138|6138|0
1652195520000|2022-05-10 15:12:00|6139.42|6139.42|6139.8|6139.8|6139.8|6139.8|6139.42|6139.42|0
1652195530000|2022-05-10 15:12:10|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|0
1652195540000|2022-05-10 15:12:20|6140.48|6140.48|6140.97|6140.97|6140.97|6140.97|6140.48|6140.48|0
1652195560000|2022-05-10 15:12:40|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1652195570000|2022-05-10 15:12:50|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1652195580000|2022-05-10 15:13:00|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1652195590000|2022-05-10 15:13:10|6143.24|6143.24|6143.91|6143.91|6143.91|6143.91|6143.24|6143.24|0
1652195600000|2022-05-10 15:13:20|6144.29|6144.29|6144.58|6144.58|6144.58|6144.58|6144.29|6144.29|0
1652195610000|2022-05-10 15:13:30|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|0
1652195620000|2022-05-10 15:13:40|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1652195640000|2022-05-10 15:14:00|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1652195670000|2022-05-10 15:14:30|6144.05|6144.05|6142.74|6142.74|6144.05|6144.05|6142.74|6142.74|0
1652195680000|2022-05-10 15:14:40|6142.46|6142.46|6141.84|6141.84|6142.56|6142.56|6141.84|6141.84|0
1652195690000|2022-05-10 15:14:50|6141.35|6141.35|6140.13|6140.13|6141.35|6141.35|6139.72|6139.72|0
1652195700000|2022-05-10 15:15:00|6140.32|6140.32|6140.12|6140.12|6140.51|6140.51|6140.12|6140.12|0
1652195720000|2022-05-10 15:15:20|6140.44|6140.44|6139.95|6139.95|6140.44|6140.44|6139.95|6139.95|0
1652195730000|2022-05-10 15:15:30|6140.3|6140.3|6140.88|6140.88|6140.88|6140.88|6140.3|6140.3|0
1652195740000|2022-05-10 15:15:40|6141.19|6141.19|6141.28|6141.28|6141.64|6141.64|6141.19|6141.19|0
1652195750000|2022-05-10 15:15:50|6140.96|6140.96|6141.57|6141.57|6141.57|6141.57|6140.96|6140.96|0
1652195760000|2022-05-10 15:16:00|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|0
1652195770000|2022-05-10 15:16:10|6142.42|6142.42|6142.78|6142.78|6142.78|6142.78|6142.42|6142.42|0
1652195780000|2022-05-10 15:16:20|6142.4|6142.4|6141.16|6141.16|6142.4|6142.4|6141.16|6141.16|0
1652195810000|2022-05-10 15:16:50|6141.51|6141.51|6142.79|6142.79|6142.79|6142.79|6141.51|6141.51|0
1652195820000|2022-05-10 15:17:00|6143.17|6143.17|6143.68|6143.68|6143.68|6143.68|6143.17|6143.17|0
1652195830000|2022-05-10 15:17:10|6143.89|6143.89|6144.24|6144.24|6144.24|6144.24|6143.89|6143.89|0
1652195840000|2022-05-10 15:17:20|6144.43|6144.43|6144.93|6144.93|6144.93|6144.93|6144.43|6144.43|0
1652195850000|2022-05-10 15:17:30|6144.57|6144.57|6142.95|6142.95|6144.57|6144.57|6142.95|6142.95|0
1652195870000|2022-05-10 15:17:50|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1652195880000|2022-05-10 15:18:00|6143.66|6143.66|6145.29|6145.29|6145.29|6145.29|6143.66|6143.66|0
1652195890000|2022-05-10 15:18:10|6145.79|6145.79|6145.29|6145.29|6145.79|6145.79|6145.29|6145.29|0
1652195900000|2022-05-10 15:18:20|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.29|6145.29|0
1652195910000|2022-05-10 15:18:30|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|0
1652195920000|2022-05-10 15:18:40|6147.25|6147.25|6147.97|6147.97|6147.97|6147.97|6147.25|6147.25|0
1652195930000|2022-05-10 15:18:50|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|0
1652195940000|2022-05-10 15:19:00|6149.3|6149.3|6149.99|6149.99|6149.99|6149.99|6149.3|6149.3|0
1652195950000|2022-05-10 15:19:10|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|0
1652195960000|2022-05-10 15:19:20|6150.59|6150.59|6150.95|6150.95|6150.95|6150.95|6150.59|6150.59|0
1652195970000|2022-05-10 15:19:30|6151.33|6151.33|6152.05|6152.05|6152.33|6152.33|6151.33|6151.33|0
1652195980000|2022-05-10 15:19:40|6152.69|6152.69|6153.07|6153.07|6153.07|6153.07|6152.69|6152.69|0
1652196000000|2022-05-10 15:20:00|6153.39|6153.39|6154.07|6154.07|6154.45|6154.45|6153.39|6153.39|0
1652196020000|2022-05-10 15:20:20|6153.58|6153.58|6152.57|6152.57|6153.82|6153.82|6152.57|6152.57|0
1652196030000|2022-05-10 15:20:30|6152.93|6152.93|6152.25|6152.25|6152.93|6152.93|6152.25|6152.25|0
1652196040000|2022-05-10 15:20:40|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1652196050000|2022-05-10 15:20:50|6152.37|6152.37|6152.69|6152.69|6152.97|6152.97|6152.37|6152.37|0
1652196060000|2022-05-10 15:21:00|6153.4|6153.4|6153.44|6153.44|6153.76|6153.76|6153.4|6153.4|0
1652196070000|2022-05-10 15:21:10|6153.06|6153.06|6152.56|6152.56|6153.06|6153.06|6152.56|6152.56|0
1652196080000|2022-05-10 15:21:20|6152.2|6152.2|6151.85|6151.85|6152.2|6152.2|6151.85|6151.85|0
1652196090000|2022-05-10 15:21:30|6152.16|6152.16|6151.71|6151.71|6152.16|6152.16|6151.43|6151.43|0
1652196100000|2022-05-10 15:21:40|6152.09|6152.09|6151.81|6151.81|6152.09|6152.09|6151.81|6151.81|0
1652196110000|2022-05-10 15:21:50|6152.45|6152.45|6152.8|6152.8|6152.8|6152.8|6152.45|6152.45|0
1652196130000|2022-05-10 15:22:10|6153.3|6153.3|6152.42|6152.42|6153.3|6153.3|6152.42|6152.42|0
1652196140000|2022-05-10 15:22:20|6152.1|6152.1|6152.42|6152.42|6152.42|6152.42|6152.1|6152.1|0
1652196150000|2022-05-10 15:22:30|6153.19|6153.19|6153.02|6153.02|6153.37|6153.37|6152.7|6152.7|0
1652196160000|2022-05-10 15:22:40|6152.64|6152.64|6153.6|6153.6|6153.6|6153.6|6152.64|6152.64|0
1652196170000|2022-05-10 15:22:50|6153.31|6153.31|6153.63|6153.63|6153.95|6153.95|6153.31|6153.31|0
1652196180000|2022-05-10 15:23:00|6153.82|6153.82|6153.5|6153.5|6153.82|6153.82|6153.5|6153.5|0
1652196190000|2022-05-10 15:23:10|6153.31|6153.31|6153.63|6153.63|6153.63|6153.63|6153.31|6153.31|0
1652196200000|2022-05-10 15:23:20|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1652196210000|2022-05-10 15:23:30|6152.95|6152.95|6152.57|6152.57|6152.95|6152.95|6152.57|6152.57|0
1652196220000|2022-05-10 15:23:40|6152.25|6152.25|6152.75|6152.75|6152.75|6152.75|6152.25|6152.25|0
1652196230000|2022-05-10 15:23:50|6151.6|6151.6|6151.98|6151.98|6152.37|6152.37|6151.6|6151.6|0
1652196240000|2022-05-10 15:24:00|6152.37|6152.37|6151.98|6151.98|6152.37|6152.37|6151.98|6151.98|0
1652196250000|2022-05-10 15:24:10|6151.6|6151.6|6151.95|6151.95|6151.95|6151.95|6151|6151|0
1652196260000|2022-05-10 15:24:20|6151.59|6151.59|6151.1|6151.1|6151.59|6151.59|6151.1|6151.1|0
1652196270000|2022-05-10 15:24:30|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1652196280000|2022-05-10 15:24:40|6151.27|6151.27|6151.04|6151.04|6151.27|6151.27|6150.66|6150.66|0
1652196290000|2022-05-10 15:24:50|6150.55|6150.55|6150.9|6150.9|6150.9|6150.9|6150.19|6150.19|0
1652196300000|2022-05-10 15:25:00|6150.52|6150.52|6148.56|6148.56|6150.52|6150.52|6148.56|6148.56|0
1652196310000|2022-05-10 15:25:10|6148.24|6148.24|6148.53|6148.53|6148.53|6148.53|6148.24|6148.24|0
1652196320000|2022-05-10 15:25:20|6148.81|6148.81|6149.63|6149.63|6149.63|6149.63|6148.81|6148.81|0
1652196330000|2022-05-10 15:25:30|6149.84|6149.84|6149.52|6149.52|6149.84|6149.84|6149.52|6149.52|0
1652196340000|2022-05-10 15:25:40|6149.73|6149.73|6149.6|6149.6|6150.09|6150.09|6149.6|6149.6|0
1652196350000|2022-05-10 15:25:50|6149.24|6149.24|6147.29|6147.29|6149.24|6149.24|6147.29|6147.29|0
1652196360000|2022-05-10 15:26:00|6147.68|6147.68|6147.99|6147.99|6147.99|6147.99|6147.68|6147.68|0
1652196370000|2022-05-10 15:26:10|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|0
1652196380000|2022-05-10 15:26:20|6147.29|6147.29|6147.01|6147.01|6147.29|6147.29|6147.01|6147.01|0
1652196390000|2022-05-10 15:26:30|6147.29|6147.29|6147.61|6147.61|6147.61|6147.61|6147.29|6147.29|0
1652196400000|2022-05-10 15:26:40|6147.9|6147.9|6147.51|6147.51|6147.9|6147.9|6147.33|6147.33|0
1652196410000|2022-05-10 15:26:50|6147.33|6147.33|6147.41|6147.41|6147.41|6147.41|6146.64|6146.64|0
1652196420000|2022-05-10 15:27:00|6147.69|6147.69|6148.2|6148.2|6148.2|6148.2|6147.69|6147.69|0
1652196430000|2022-05-10 15:27:10|6148.52|6148.52|6149.02|6149.02|6149.02|6149.02|6148.52|6148.52|0
1652196440000|2022-05-10 15:27:20|6149.2|6149.2|6150.61|6150.61|6150.61|6150.61|6149.2|6149.2|0
1652196450000|2022-05-10 15:27:30|6150.04|6150.04|6149.66|6149.66|6150.04|6150.04|6149.66|6149.66|0
1652196470000|2022-05-10 15:27:50|6149.3|6149.3|6149.47|6149.47|6149.47|6149.47|6149.11|6149.11|0
1652196500000|2022-05-10 15:28:20|6149.15|6149.15|6148.47|6148.47|6149.15|6149.15|6148.47|6148.47|0
1652196510000|2022-05-10 15:28:30|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1652196520000|2022-05-10 15:28:40|6147.73|6147.73|6146.87|6146.87|6147.73|6147.73|6145.82|6145.82|0
1652196530000|2022-05-10 15:28:50|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|0
1652196540000|2022-05-10 15:29:00|6144.92|6144.92|6146.13|6146.13|6146.13|6146.13|6144.92|6144.92|0
1652196550000|2022-05-10 15:29:10|6145.64|6145.64|6145.44|6145.44|6145.64|6145.64|6144.67|6144.67|0
1652196560000|2022-05-10 15:29:20|6145.73|6145.73|6147.3|6147.3|6147.3|6147.3|6145.73|6145.73|0
1652196570000|2022-05-10 15:29:30|6147.59|6147.59|6150.14|6150.14|6150.43|6150.43|6147.59|6147.59|0
1652196580000|2022-05-10 15:29:40|6149.79|6149.79|6151.31|6151.31|6151.67|6151.67|6149.67|6149.67|0
1652196590000|2022-05-10 15:29:50|6150.93|6150.93|6152.35|6152.35|6152.35|6152.35|6150.93|6150.93|0
1652253300000|2022-05-11 07:15:00|6149|6149|6148.63|6148.63|6149|6149|6148.63|6148.63|0
1652253310000|2022-05-11 07:15:10|6147.91|6147.91|6145.3|6145.3|6147.91|6147.91|6144.98|6144.98|0
1652253320000|2022-05-11 07:15:20|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1652253330000|2022-05-11 07:15:30|6145.19|6145.19|6143.7|6143.7|6145.19|6145.19|6143.7|6143.7|0
1652253340000|2022-05-11 07:15:40|6143.06|6143.06|6143.25|6143.25|6143.25|6143.25|6142.68|6142.68|0
1652253360000|2022-05-11 07:16:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1652253380000|2022-05-11 07:16:20|6139.82|6139.82|6139.07|6139.07|6139.82|6139.82|6138.75|6138.75|0
1652253390000|2022-05-11 07:16:30|6139.78|6139.78|6140.85|6140.85|6140.85|6140.85|6139.78|6139.78|0
1652253420000|2022-05-11 07:17:00|6141.35|6141.35|6142.92|6142.92|6142.92|6142.92|6141.35|6141.35|0
1652253430000|2022-05-11 07:17:10|6145.84|6145.84|6146.13|6146.13|6146.13|6146.13|6145.84|6145.84|0
1652253440000|2022-05-11 07:17:20|6146.85|6146.85|6146.72|6146.72|6146.85|6146.85|6145.36|6145.36|0
1652253460000|2022-05-11 07:17:40|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1652253480000|2022-05-11 07:18:00|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1652253490000|2022-05-11 07:18:10|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|0
1652253500000|2022-05-11 07:18:20|6146.13|6146.13|6147.47|6147.47|6147.47|6147.47|6146.13|6146.13|0
1652253510000|2022-05-11 07:18:30|6147.09|6147.09|6147.31|6147.31|6147.31|6147.31|6146.32|6146.32|0
1652253520000|2022-05-11 07:18:40|6148.46|6148.46|6150.46|6150.46|6150.82|6150.82|6148.46|6148.46|0
1652253530000|2022-05-11 07:18:50|6150.96|6150.96|6150.58|6150.58|6150.96|6150.96|6150.58|6150.58|0
1652253550000|2022-05-11 07:19:10|6151.85|6151.85|6151.21|6151.21|6151.85|6151.85|6150.89|6150.89|0
1652253570000|2022-05-11 07:19:30|6151.57|6151.57|6151.93|6151.93|6151.93|6151.93|6151.57|6151.57|0
1652253580000|2022-05-11 07:19:40|6151.61|6151.61|6151.29|6151.29|6151.61|6151.61|6151.29|6151.29|0
1652253590000|2022-05-11 07:19:50|6152.04|6152.04|6152.4|6152.4|6152.4|6152.4|6152.04|6152.04|0
1652253600000|2022-05-11 07:20:00|6153.16|6153.16|6153.66|6153.66|6153.66|6153.66|6153.16|6153.16|0
1652253610000|2022-05-11 07:20:10|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|0
1652253630000|2022-05-11 07:20:30|6154.97|6154.97|6157.14|6157.14|6157.14|6157.14|6154.97|6154.97|0
1652253640000|2022-05-11 07:20:40|6157.5|6157.5|6157.05|6157.05|6157.86|6157.86|6156.86|6156.86|0
1652253650000|2022-05-11 07:20:50|6156.56|6156.56|6157.05|6157.05|6157.05|6157.05|6156.56|6156.56|0
1652253660000|2022-05-11 07:21:00|6158.05|6158.05|6158.9|6158.9|6158.9|6158.9|6158.05|6158.05|0
1652253670000|2022-05-11 07:21:10|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1652253680000|2022-05-11 07:21:20|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1652253720000|2022-05-11 07:22:00|6162.45|6162.45|6162.1|6162.1|6162.45|6162.45|6162.1|6162.1|0
