1649402100000|2022-04-08 07:15:00|6423.98|6423.98|6424.23|6424.23|6424.23|6424.23|6423.98|6423.98|0
1649402110000|2022-04-08 07:15:10|6423.73|6423.73|6422.1|6422.1|6423.73|6423.73|6422.1|6422.1|0
1649402130000|2022-04-08 07:15:30|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1649402170000|2022-04-08 07:16:10|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1649402180000|2022-04-08 07:16:20|6422.47|6422.47|6422.91|6422.91|6423.8|6423.8|6422.47|6422.47|0
1649402210000|2022-04-08 07:16:50|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1649402220000|2022-04-08 07:17:00|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1649402230000|2022-04-08 07:17:10|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1649402250000|2022-04-08 07:17:30|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1649402260000|2022-04-08 07:17:40|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|0
1649402280000|2022-04-08 07:18:00|6422.94|6422.94|6421.46|6421.46|6422.94|6422.94|6421.46|6421.46|0
1649402300000|2022-04-08 07:18:20|6420.64|6420.64|6419|6419|6420.64|6420.64|6419|6419|0
1649402310000|2022-04-08 07:18:30|6418.18|6418.18|6419|6419|6419|6419|6418.18|6418.18|0
1649402340000|2022-04-08 07:19:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1649402370000|2022-04-08 07:19:30|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1649402390000|2022-04-08 07:19:50|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1649402400000|2022-04-08 07:20:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1649402410000|2022-04-08 07:20:10|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1649402430000|2022-04-08 07:20:30|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1649402440000|2022-04-08 07:20:40|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1649402460000|2022-04-08 07:21:00|6421.95|6421.95|6422.77|6422.77|6422.77|6422.77|6421.95|6421.95|0
1649402480000|2022-04-08 07:21:20|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1649402520000|2022-04-08 07:22:00|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1649402540000|2022-04-08 07:22:20|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1649402560000|2022-04-08 07:22:40|6427.3|6427.3|6426.86|6426.86|6427.3|6427.3|6426.86|6426.86|0
1649402570000|2022-04-08 07:22:50|6425.98|6425.98|6429.25|6429.25|6429.25|6429.25|6425.98|6425.98|0
1649402590000|2022-04-08 07:23:10|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1649402600000|2022-04-08 07:23:20|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1649402610000|2022-04-08 07:23:30|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1649402620000|2022-04-08 07:23:40|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1649402630000|2022-04-08 07:23:50|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1649402640000|2022-04-08 07:24:00|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1649402650000|2022-04-08 07:24:10|6433.04|6433.04|6433.86|6433.86|6433.86|6433.86|6433.04|6433.04|0
1649402700000|2022-04-08 07:25:00|6434.11|6434.11|6434.61|6434.61|6434.61|6434.61|6434.11|6434.11|0
1649402710000|2022-04-08 07:25:10|6433.72|6433.72|6435.42|6435.42|6435.42|6435.42|6433.72|6433.72|0
1649402720000|2022-04-08 07:25:20|6436.24|6436.24|6437.06|6437.06|6437.06|6437.06|6436.24|6436.24|0
1649402760000|2022-04-08 07:26:00|6436.18|6436.18|6435.74|6435.74|6436.18|6436.18|6435.74|6435.74|0
1649402780000|2022-04-08 07:26:20|6434.92|6434.92|6433.66|6433.66|6434.92|6434.92|6433.66|6433.66|0
1649402800000|2022-04-08 07:26:40|6432.78|6432.78|6428.99|6428.99|6432.78|6432.78|6428.99|6428.99|0
1649402820000|2022-04-08 07:27:00|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1649402840000|2022-04-08 07:27:20|6431.06|6431.06|6431|6431|6431.5|6431.5|6431|6431|0
1649402850000|2022-04-08 07:27:30|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1649402880000|2022-04-08 07:28:00|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1649402890000|2022-04-08 07:28:10|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1649402910000|2022-04-08 07:28:30|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1649402920000|2022-04-08 07:28:40|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1649402930000|2022-04-08 07:28:50|6432.21|6432.21|6432.87|6432.87|6432.87|6432.87|6432.21|6432.21|0
1649402970000|2022-04-08 07:29:30|6433.85|6433.85|6435.33|6435.33|6435.33|6435.33|6433.85|6433.85|0
1649402980000|2022-04-08 07:29:40|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1649403000000|2022-04-08 07:30:00|6434.96|6434.96|6436.59|6436.59|6436.59|6436.59|6434.14|6434.14|0
1649403020000|2022-04-08 07:30:20|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1649403030000|2022-04-08 07:30:30|6435.33|6435.33|6434.51|6434.51|6435.33|6435.33|6434.51|6434.51|0
1649403210000|2022-04-08 07:33:30|6433.86|6433.86|6432.09|6432.09|6433.86|6433.86|6432.09|6432.09|0
1649403220000|2022-04-08 07:33:40|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1649403290000|2022-04-08 07:34:50|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1649403310000|2022-04-08 07:35:10|6430.39|6430.39|6430.27|6430.27|6430.39|6430.39|6428.63|6428.63|0
1649403320000|2022-04-08 07:35:20|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403330000|2022-04-08 07:35:30|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1649403370000|2022-04-08 07:36:10|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403410000|2022-04-08 07:36:50|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1649403420000|2022-04-08 07:37:00|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403480000|2022-04-08 07:38:00|6429.23|6429.23|6428.79|6428.79|6429.23|6429.23|6428.79|6428.79|0
1649403490000|2022-04-08 07:38:10|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|0
1649403510000|2022-04-08 07:38:30|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1649403600000|2022-04-08 07:40:00|6428.4|6428.4|6427.52|6427.52|6428.4|6428.4|6427.52|6427.52|0
1649403670000|2022-04-08 07:41:10|6426.85|6426.85|6426.18|6426.18|6426.85|6426.85|6426.18|6426.18|0
1649403690000|2022-04-08 07:41:30|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1649403700000|2022-04-08 07:41:40|6424.7|6424.7|6423.88|6423.88|6424.7|6424.7|6423.88|6423.88|0
1649403720000|2022-04-08 07:42:00|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1649403730000|2022-04-08 07:42:10|6421.23|6421.23|6422.12|6422.12|6422.12|6422.12|6421.23|6421.23|0
1649403780000|2022-04-08 07:43:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1649403790000|2022-04-08 07:43:10|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1649403800000|2022-04-08 07:43:20|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1649403860000|2022-04-08 07:44:20|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1649403890000|2022-04-08 07:44:50|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1649403900000|2022-04-08 07:45:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1649403980000|2022-04-08 07:46:20|6420.98|6420.98|6421.65|6421.65|6421.65|6421.65|6420.98|6420.98|0
1649404050000|2022-04-08 07:47:30|6421.21|6421.21|6422.54|6422.54|6422.54|6422.54|6421.21|6421.21|0
1649404060000|2022-04-08 07:47:40|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1649404100000|2022-04-08 07:48:20|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1649404120000|2022-04-08 07:48:40|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1649404130000|2022-04-08 07:48:50|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1649404170000|2022-04-08 07:49:30|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1649404180000|2022-04-08 07:49:40|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1649404190000|2022-04-08 07:49:50|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1649404260000|2022-04-08 07:51:00|6418.86|6418.86|6419.3|6419.3|6419.3|6419.3|6418.86|6418.86|0
1649404360000|2022-04-08 07:52:40|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1649404400000|2022-04-08 07:53:20|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1649404420000|2022-04-08 07:53:40|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1649404440000|2022-04-08 07:54:00|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1649404450000|2022-04-08 07:54:10|6420.83|6420.83|6421.27|6421.27|6421.27|6421.27|6420.83|6420.83|0
1649404480000|2022-04-08 07:54:40|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1649404520000|2022-04-08 07:55:20|6423.19|6423.19|6424.17|6424.17|6424.17|6424.17|6423.19|6423.19|0
1649404720000|2022-04-08 07:58:40|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1649404760000|2022-04-08 07:59:20|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1649404790000|2022-04-08 07:59:50|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1649404800000|2022-04-08 08:00:00|6425.43|6425.43|6425.93|6425.93|6425.93|6425.93|6425.43|6425.43|0
1649404840000|2022-04-08 08:00:40|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1649404870000|2022-04-08 08:01:10|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1649404880000|2022-04-08 08:01:20|6426.17|6426.17|6428.64|6428.64|6428.64|6428.64|6426.17|6426.17|0
1649404890000|2022-04-08 08:01:30|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1649404910000|2022-04-08 08:01:50|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1649404930000|2022-04-08 08:02:10|6433.39|6433.39|6430.12|6430.12|6433.39|6433.39|6430.12|6430.12|0
1649404940000|2022-04-08 08:02:20|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1649404960000|2022-04-08 08:02:40|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1649404980000|2022-04-08 08:03:00|6428.64|6428.64|6429.13|6429.13|6429.13|6429.13|6428.15|6428.15|0
1649404990000|2022-04-08 08:03:10|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1649405000000|2022-04-08 08:03:20|6430.77|6430.77|6432.41|6432.41|6432.41|6432.41|6430.77|6430.77|0
1649405010000|2022-04-08 08:03:30|6431.59|6431.59|6432.41|6432.41|6432.41|6432.41|6431.59|6431.59|0
1649405020000|2022-04-08 08:03:40|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1649405030000|2022-04-08 08:03:50|6432.46|6432.46|6432.9|6432.9|6432.9|6432.9|6432.46|6432.46|0
1649405040000|2022-04-08 08:04:00|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1649405050000|2022-04-08 08:04:10|6434.52|6434.52|6433.77|6433.77|6435.41|6435.41|6433.77|6433.77|0
1649405090000|2022-04-08 08:04:50|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1649405110000|2022-04-08 08:05:10|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6431.31|6431.31|0
1649405130000|2022-04-08 08:05:30|6431.31|6431.31|6432.13|6432.13|6432.95|6432.95|6431.31|6431.31|0
1649405140000|2022-04-08 08:05:40|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.13|6432.13|0
1649405160000|2022-04-08 08:06:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1649405280000|2022-04-08 08:08:00|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1649405290000|2022-04-08 08:08:10|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1649405300000|2022-04-08 08:08:20|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649405360000|2022-04-08 08:09:20|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1649405370000|2022-04-08 08:09:30|6433.43|6433.43|6434.42|6434.42|6434.42|6434.42|6433.43|6433.43|0
1649405400000|2022-04-08 08:10:00|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|0
1649405440000|2022-04-08 08:10:40|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1649405450000|2022-04-08 08:10:50|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1649405460000|2022-04-08 08:11:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1649405500000|2022-04-08 08:11:40|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1649405520000|2022-04-08 08:12:00|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1649405550000|2022-04-08 08:12:30|6443.74|6443.74|6444.18|6444.18|6444.18|6444.18|6443.74|6443.74|0
1649405580000|2022-04-08 08:13:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1649405630000|2022-04-08 08:13:50|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1649405650000|2022-04-08 08:14:10|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1649405660000|2022-04-08 08:14:20|6439.64|6439.64|6438.82|6438.82|6439.64|6439.64|6438.82|6438.82|0
1649405670000|2022-04-08 08:14:30|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1649405680000|2022-04-08 08:14:40|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1649405760000|2022-04-08 08:16:00|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1649405770000|2022-04-08 08:16:10|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1649405820000|2022-04-08 08:17:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1649405870000|2022-04-08 08:17:50|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1649405970000|2022-04-08 08:19:30|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1649405980000|2022-04-08 08:19:40|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1649406060000|2022-04-08 08:21:00|6443.48|6443.48|6447.57|6447.57|6447.57|6447.57|6443.48|6443.48|0
1649406080000|2022-04-08 08:21:20|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1649406100000|2022-04-08 08:21:40|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1649406120000|2022-04-08 08:22:00|6446.96|6446.96|6446.52|6446.52|6446.96|6446.96|6446.52|6446.52|0
1649406140000|2022-04-08 08:22:20|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1649406150000|2022-04-08 08:22:30|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1649406170000|2022-04-08 08:22:50|6445.64|6445.64|6445.13|6445.13|6445.64|6445.64|6444.32|6444.32|0
1649406180000|2022-04-08 08:23:00|6446.77|6446.77|6442.79|6442.79|6446.77|6446.77|6442.79|6442.79|0
1649406190000|2022-04-08 08:23:10|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1649406230000|2022-04-08 08:23:50|6444.59|6444.59|6447.05|6447.05|6447.05|6447.05|6444.59|6444.59|0
1649406300000|2022-04-08 08:25:00|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|0
1649406330000|2022-04-08 08:25:30|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1649406340000|2022-04-08 08:25:40|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1649406390000|2022-04-08 08:26:30|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1649406410000|2022-04-08 08:26:50|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1649406430000|2022-04-08 08:27:10|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1649406450000|2022-04-08 08:27:30|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6440.64|6440.64|0
1649406480000|2022-04-08 08:28:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1649406490000|2022-04-08 08:28:10|6439.45|6439.45|6438.63|6438.63|6439.45|6439.45|6438.63|6438.63|0
1649406510000|2022-04-08 08:28:30|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406540000|2022-04-08 08:29:00|6438.63|6438.63|6438.19|6438.19|6438.63|6438.63|6438.19|6438.19|0
1649406580000|2022-04-08 08:29:40|6437.37|6437.37|6436.93|6436.93|6437.37|6437.37|6436.93|6436.93|0
1649406590000|2022-04-08 08:29:50|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1649406600000|2022-04-08 08:30:00|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1649406720000|2022-04-08 08:32:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406760000|2022-04-08 08:32:40|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1649406800000|2022-04-08 08:33:20|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406820000|2022-04-08 08:33:40|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1649406840000|2022-04-08 08:34:00|6437.89|6437.89|6438.87|6438.87|6438.87|6438.87|6437.89|6437.89|0
1649406880000|2022-04-08 08:34:40|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1649406910000|2022-04-08 08:35:10|6438.87|6438.87|6439.69|6439.69|6439.69|6439.69|6438.87|6438.87|0
1649406970000|2022-04-08 08:36:10|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|0
1649406990000|2022-04-08 08:36:30|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1649407040000|2022-04-08 08:37:20|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1649407120000|2022-04-08 08:38:40|6438.93|6438.93|6439.38|6439.38|6439.38|6439.38|6438.93|6438.93|0
1649407250000|2022-04-08 08:40:50|6438.71|6438.71|6437.89|6437.89|6438.71|6438.71|6437.89|6437.89|0
1649407320000|2022-04-08 08:42:00|6438.71|6438.71|6439.52|6439.52|6439.52|6439.52|6438.71|6438.71|0
1649407350000|2022-04-08 08:42:30|6438.54|6438.54|6440.02|6440.02|6440.02|6440.02|6438.54|6438.54|0
1649407360000|2022-04-08 08:42:40|6441|6441|6441.99|6441.99|6441.99|6441.99|6441|6441|0
1649407430000|2022-04-08 08:43:50|6442.81|6442.81|6441.99|6441.99|6442.81|6442.81|6441.99|6441.99|0
1649407480000|2022-04-08 08:44:40|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1649407490000|2022-04-08 08:44:50|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1649407530000|2022-04-08 08:45:30|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1649407550000|2022-04-08 08:45:50|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1649407590000|2022-04-08 08:46:30|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1649407600000|2022-04-08 08:46:40|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1649407800000|2022-04-08 08:50:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1649407850000|2022-04-08 08:50:50|6440.03|6440.03|6441.01|6441.01|6441.01|6441.01|6440.03|6440.03|0
1649407860000|2022-04-08 08:51:00|6441.45|6441.45|6441.45|6441.45|6441.95|6441.95|6441.45|6441.45|0
1649407920000|2022-04-08 08:52:00|6442.27|6442.27|6441.45|6441.45|6442.27|6442.27|6441.45|6441.45|0
1649407930000|2022-04-08 08:52:10|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1649407970000|2022-04-08 08:52:50|6439|6439|6439|6439|6439|6439|6439|6439|0
1649408070000|2022-04-08 08:54:30|6438.5|6438.5|6437.07|6437.07|6438.5|6438.5|6437.07|6437.07|0
1649408080000|2022-04-08 08:54:40|6436.26|6436.26|6435.32|6435.32|6436.26|6436.26|6434.83|6434.83|0
1649408100000|2022-04-08 08:55:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1649408110000|2022-04-08 08:55:10|6436.14|6436.14|6436.96|6436.96|6436.96|6436.96|6435.32|6435.32|0
1649408130000|2022-04-08 08:55:30|6436.14|6436.14|6435.32|6435.32|6436.14|6436.14|6435.32|6435.32|0
1649408140000|2022-04-08 08:55:40|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649408150000|2022-04-08 08:55:50|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1649408170000|2022-04-08 08:56:10|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649408180000|2022-04-08 08:56:20|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1649408220000|2022-04-08 08:57:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1649408250000|2022-04-08 08:57:30|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1649408280000|2022-04-08 08:58:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1649408330000|2022-04-08 08:58:50|6437.65|6437.65|6436.77|6436.77|6437.65|6437.65|6436.77|6436.77|0
1649408360000|2022-04-08 08:59:20|6437.58|6437.58|6438.4|6438.4|6438.4|6438.4|6437.58|6437.58|0
1649408370000|2022-04-08 08:59:30|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1649408390000|2022-04-08 08:59:50|6435.95|6435.95|6436.77|6436.77|6436.77|6436.77|6435.95|6435.95|0
1649408400000|2022-04-08 09:00:00|6436.27|6436.27|6435.45|6435.45|6436.27|6436.27|6435.45|6435.45|0
1649408420000|2022-04-08 09:00:20|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1649408450000|2022-04-08 09:00:50|6434.19|6434.19|6432.56|6432.56|6434.19|6434.19|6431.74|6431.74|0
1649408470000|2022-04-08 09:01:10|6431.67|6431.67|6432.12|6432.12|6432.12|6432.12|6431.67|6431.67|0
1649408510000|2022-04-08 09:01:50|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1649408520000|2022-04-08 09:02:00|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1649408530000|2022-04-08 09:02:10|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1649408540000|2022-04-08 09:02:20|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1649408580000|2022-04-08 09:03:00|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1649408600000|2022-04-08 09:03:20|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1649408640000|2022-04-08 09:04:00|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1649408700000|2022-04-08 09:05:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1649408710000|2022-04-08 09:05:10|6431.48|6431.48|6431.48|6431.48|6431.92|6431.92|6431.48|6431.48|0
1649408770000|2022-04-08 09:06:10|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1649408780000|2022-04-08 09:06:20|6429.78|6429.78|6429.34|6429.34|6429.78|6429.78|6429.34|6429.34|0
1649408800000|2022-04-08 09:06:40|6428.84|6428.84|6429.5|6429.5|6429.5|6429.5|6428.84|6428.84|0
1649408810000|2022-04-08 09:06:50|6429.99|6429.99|6429.01|6429.01|6429.99|6429.99|6429.01|6429.01|0
1649408820000|2022-04-08 09:07:00|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1649408860000|2022-04-08 09:07:40|6429.94|6429.94|6429.5|6429.5|6429.94|6429.94|6429.5|6429.5|0
1649409010000|2022-04-08 09:10:10|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1649409030000|2022-04-08 09:10:30|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1649409080000|2022-04-08 09:11:20|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1649409090000|2022-04-08 09:11:30|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1649409100000|2022-04-08 09:11:40|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1649409140000|2022-04-08 09:12:20|6430.76|6430.76|6432.84|6432.84|6432.84|6432.84|6430.76|6430.76|0
1649409180000|2022-04-08 09:13:00|6433.33|6433.33|6433.77|6433.77|6433.77|6433.77|6433.33|6433.33|0
1649409190000|2022-04-08 09:13:10|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1649409260000|2022-04-08 09:14:20|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1649409290000|2022-04-08 09:14:50|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1649409310000|2022-04-08 09:15:10|6433.02|6433.02|6433.46|6433.46|6433.9|6433.9|6433.02|6433.02|0
1649409320000|2022-04-08 09:15:20|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1649409340000|2022-04-08 09:15:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1649409450000|2022-04-08 09:17:30|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1649409500000|2022-04-08 09:18:20|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1649409590000|2022-04-08 09:19:50|6435.57|6435.57|6436.23|6436.23|6436.23|6436.23|6435.57|6435.57|0
1649409600000|2022-04-08 09:20:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1649409610000|2022-04-08 09:20:10|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1649409640000|2022-04-08 09:20:40|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1649409700000|2022-04-08 09:21:40|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649409750000|2022-04-08 09:22:30|6432.29|6432.29|6433.11|6433.11|6433.11|6433.11|6432.29|6432.29|0
1649409790000|2022-04-08 09:23:10|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1649409900000|2022-04-08 09:25:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1649409910000|2022-04-08 09:25:10|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1649409960000|2022-04-08 09:26:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1649410020000|2022-04-08 09:27:00|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1649410110000|2022-04-08 09:28:30|6431.79|6431.79|6430.9|6430.9|6431.79|6431.79|6430.9|6430.9|0
1649410180000|2022-04-08 09:29:40|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1649410200000|2022-04-08 09:30:00|6429.77|6429.77|6429.28|6429.28|6429.77|6429.77|6429.28|6429.28|0
1649410210000|2022-04-08 09:30:10|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1649410270000|2022-04-08 09:31:10|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1649410280000|2022-04-08 09:31:20|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1649410300000|2022-04-08 09:31:40|6429.22|6429.22|6430.2|6430.2|6430.2|6430.2|6429.22|6429.22|0
1649410320000|2022-04-08 09:32:00|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1649410340000|2022-04-08 09:32:20|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1649410440000|2022-04-08 09:34:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1649410460000|2022-04-08 09:34:20|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1649410560000|2022-04-08 09:36:00|6428.9|6428.9|6428.46|6428.46|6428.9|6428.9|6428.46|6428.46|0
1649410590000|2022-04-08 09:36:30|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1649410600000|2022-04-08 09:36:40|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1649410610000|2022-04-08 09:36:50|6426.38|6426.38|6425.94|6425.94|6426.38|6426.38|6425.94|6425.94|0
1649410620000|2022-04-08 09:37:00|6427.91|6427.91|6431.86|6431.86|6431.86|6431.86|6427.91|6427.91|0
1649410630000|2022-04-08 09:37:10|6432.35|6432.35|6431.86|6431.86|6432.35|6432.35|6430.87|6430.87|0
1649410640000|2022-04-08 09:37:20|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.35|6432.35|0
1649410650000|2022-04-08 09:37:30|6434.81|6434.81|6435.48|6435.48|6436.14|6436.14|6434.81|6434.81|0
1649410660000|2022-04-08 09:37:40|6437.94|6437.94|6438.11|6438.11|6439.69|6439.69|6437.23|6437.23|0
1649410670000|2022-04-08 09:37:50|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1649410690000|2022-04-08 09:38:10|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649410730000|2022-04-08 09:38:50|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|0
1649410740000|2022-04-08 09:39:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1649410760000|2022-04-08 09:39:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1649410860000|2022-04-08 09:41:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1649410880000|2022-04-08 09:41:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1649410970000|2022-04-08 09:42:50|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1649410980000|2022-04-08 09:43:00|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1649411060000|2022-04-08 09:44:20|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1649411130000|2022-04-08 09:45:30|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1649411170000|2022-04-08 09:46:10|6433.88|6433.88|6434.7|6434.7|6434.7|6434.7|6433.88|6433.88|0
1649411210000|2022-04-08 09:46:50|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1649411220000|2022-04-08 09:47:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1649411290000|2022-04-08 09:48:10|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1649411380000|2022-04-08 09:49:40|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1649411420000|2022-04-08 09:50:20|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649411460000|2022-04-08 09:51:00|6432.12|6432.12|6432.62|6432.62|6432.62|6432.62|6432.12|6432.12|0
1649411520000|2022-04-08 09:52:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1649411690000|2022-04-08 09:54:50|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1649411700000|2022-04-08 09:55:00|6432.6|6432.6|6432.11|6432.11|6432.6|6432.6|6432.11|6432.11|0
1649411750000|2022-04-08 09:55:50|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1649411780000|2022-04-08 09:56:20|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1649411790000|2022-04-08 09:56:30|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1649411850000|2022-04-08 09:57:30|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1649411870000|2022-04-08 09:57:50|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|0
1649411900000|2022-04-08 09:58:20|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1649411930000|2022-04-08 09:58:50|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|0
1649411950000|2022-04-08 09:59:10|6435.53|6435.53|6435.09|6435.09|6435.53|6435.53|6435.09|6435.09|0
1649411990000|2022-04-08 09:59:50|6434.27|6434.27|6433.46|6433.46|6434.27|6434.27|6433.46|6433.46|0
1649412070000|2022-04-08 10:01:10|6434.27|6434.27|6435.09|6435.09|6435.09|6435.09|6434.27|6434.27|0
1649412080000|2022-04-08 10:01:20|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1649412150000|2022-04-08 10:02:30|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1649412180000|2022-04-08 10:03:00|6435.09|6435.09|6434.27|6434.27|6435.09|6435.09|6434.27|6434.27|0
1649412270000|2022-04-08 10:04:30|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1649412390000|2022-04-08 10:06:30|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1649412440000|2022-04-08 10:07:20|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1649412450000|2022-04-08 10:07:30|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|0
1649412460000|2022-04-08 10:07:40|6432.51|6432.51|6432.95|6432.95|6432.95|6432.95|6432.51|6432.51|0
1649412530000|2022-04-08 10:08:50|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1649412590000|2022-04-08 10:09:50|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1649412650000|2022-04-08 10:10:50|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1649412660000|2022-04-08 10:11:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1649412750000|2022-04-08 10:12:30|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1649412760000|2022-04-08 10:12:40|6434.96|6434.96|6434.14|6434.14|6434.96|6434.96|6434.14|6434.14|0
1649412770000|2022-04-08 10:12:50|6433.33|6433.33|6432.51|6432.51|6433.33|6433.33|6432.51|6432.51|0
1649412830000|2022-04-08 10:13:50|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1649412850000|2022-04-08 10:14:10|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1649412860000|2022-04-08 10:14:20|6430.3|6430.3|6428.97|6428.97|6430.3|6430.3|6428.16|6428.16|0
1649412870000|2022-04-08 10:14:30|6428.16|6428.16|6429.14|6429.14|6429.63|6429.63|6428.16|6428.16|0
1649412880000|2022-04-08 10:14:40|6431.6|6431.6|6430.78|6430.78|6431.6|6431.6|6429.96|6429.96|0
1649412890000|2022-04-08 10:14:50|6431.27|6431.27|6431.77|6431.77|6431.77|6431.77|6431.27|6431.27|0
1649412910000|2022-04-08 10:15:10|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1649412920000|2022-04-08 10:15:20|6435.48|6435.48|6435.92|6435.92|6435.92|6435.92|6435.48|6435.48|0
1649412970000|2022-04-08 10:16:10|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1649413060000|2022-04-08 10:17:40|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1649413170000|2022-04-08 10:19:30|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1649413220000|2022-04-08 10:20:20|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1649413380000|2022-04-08 10:23:00|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1649413420000|2022-04-08 10:23:40|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1649413450000|2022-04-08 10:24:10|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1649413500000|2022-04-08 10:25:00|6431.71|6431.71|6431.27|6431.27|6431.71|6431.71|6431.27|6431.27|0
1649413530000|2022-04-08 10:25:30|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1649413550000|2022-04-08 10:25:50|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1649413590000|2022-04-08 10:26:30|6430.83|6430.83|6431.33|6431.33|6431.33|6431.33|6430.83|6430.83|0
1649413730000|2022-04-08 10:28:50|6432.14|6432.14|6431.33|6431.33|6432.14|6432.14|6431.33|6431.33|0
1649413770000|2022-04-08 10:29:30|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649413780000|2022-04-08 10:29:40|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1649413820000|2022-04-08 10:30:20|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1649413970000|2022-04-08 10:32:50|6429|6429|6429|6429|6429|6429|6429|6429|0
1649413990000|2022-04-08 10:33:10|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1649414050000|2022-04-08 10:34:10|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1649414100000|2022-04-08 10:35:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1649414220000|2022-04-08 10:37:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1649414240000|2022-04-08 10:37:20|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|0
1649414260000|2022-04-08 10:37:40|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1649414290000|2022-04-08 10:38:10|6427.04|6427.04|6426.22|6426.22|6427.04|6427.04|6426.22|6426.22|0
1649414310000|2022-04-08 10:38:30|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1649414320000|2022-04-08 10:38:40|6425.29|6425.29|6425.73|6425.73|6425.73|6425.73|6425.29|6425.29|0
1649414480000|2022-04-08 10:41:20|6424.09|6424.09|6421.63|6421.63|6424.09|6424.09|6421.63|6421.63|0
1649414510000|2022-04-08 10:41:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1649414530000|2022-04-08 10:42:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1649414540000|2022-04-08 10:42:20|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1649414560000|2022-04-08 10:42:40|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1649414590000|2022-04-08 10:43:10|6415.33|6415.33|6416.15|6416.15|6416.15|6416.15|6415.33|6415.33|0
1649414610000|2022-04-08 10:43:30|6415.71|6415.71|6415.27|6415.27|6415.71|6415.71|6415.27|6415.27|0
1649414650000|2022-04-08 10:44:10|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1649414760000|2022-04-08 10:46:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1649414780000|2022-04-08 10:46:20|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1649414810000|2022-04-08 10:46:50|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1649414820000|2022-04-08 10:47:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1649414840000|2022-04-08 10:47:20|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6411.93|6411.93|0
1649414890000|2022-04-08 10:48:10|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1649414910000|2022-04-08 10:48:30|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1649414950000|2022-04-08 10:49:10|6412.44|6412.44|6412.88|6412.88|6412.88|6412.88|6412.44|6412.44|0
1649415010000|2022-04-08 10:50:10|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1649415020000|2022-04-08 10:50:20|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1649415040000|2022-04-08 10:50:40|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1649415060000|2022-04-08 10:51:00|6413.76|6413.76|6416.22|6416.22|6416.22|6416.22|6413.76|6413.76|0
1649415070000|2022-04-08 10:51:10|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1649415080000|2022-04-08 10:51:20|6414.58|6414.58|6413.76|6413.76|6414.58|6414.58|6413.76|6413.76|0
1649415160000|2022-04-08 10:52:40|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|0
1649415180000|2022-04-08 10:53:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1649415280000|2022-04-08 10:54:40|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|0
1649415320000|2022-04-08 10:55:20|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1649415480000|2022-04-08 10:58:00|6415.61|6415.61|6415.17|6415.17|6415.61|6415.61|6415.17|6415.17|0
1649415560000|2022-04-08 10:59:20|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1649415570000|2022-04-08 10:59:30|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1649415600000|2022-04-08 11:00:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1649415670000|2022-04-08 11:01:10|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1649415790000|2022-04-08 11:03:10|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1649415900000|2022-04-08 11:05:00|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1649415950000|2022-04-08 11:05:50|6421.22|6421.22|6421.22|6421.22|6422.04|6422.04|6421.22|6421.22|0
1649415980000|2022-04-08 11:06:20|6420.73|6420.73|6419.91|6419.91|6420.73|6420.73|6419.91|6419.91|0
1649416000000|2022-04-08 11:06:40|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1649416120000|2022-04-08 11:08:40|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1649416200000|2022-04-08 11:10:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1649416220000|2022-04-08 11:10:20|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1649416280000|2022-04-08 11:11:20|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1649416340000|2022-04-08 11:12:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1649416460000|2022-04-08 11:14:20|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1649416470000|2022-04-08 11:14:30|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1649416500000|2022-04-08 11:15:00|6418.87|6418.87|6418.62|6418.62|6419.37|6419.37|6418.62|6418.62|0
1649416510000|2022-04-08 11:15:10|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1649416540000|2022-04-08 11:15:40|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1649416550000|2022-04-08 11:15:50|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1649416580000|2022-04-08 11:16:20|6417.36|6417.36|6418.69|6418.69|6418.69|6418.69|6417.36|6417.36|0
1649416640000|2022-04-08 11:17:20|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1649416720000|2022-04-08 11:18:40|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1649416810000|2022-04-08 11:20:10|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1649416860000|2022-04-08 11:21:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1649416880000|2022-04-08 11:21:20|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1649416960000|2022-04-08 11:22:40|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1649417000000|2022-04-08 11:23:20|6414.03|6414.03|6412.39|6412.39|6414.03|6414.03|6412.39|6412.39|0
1649417010000|2022-04-08 11:23:30|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1649417110000|2022-04-08 11:25:10|6411.06|6411.06|6412.16|6412.16|6412.16|6412.16|6411.06|6411.06|0
1649417220000|2022-04-08 11:27:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1649417230000|2022-04-08 11:27:10|6412|6412|6412|6412|6412|6412|6412|6412|0
1649417290000|2022-04-08 11:28:10|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1649417320000|2022-04-08 11:28:40|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1649417410000|2022-04-08 11:30:10|6410.74|6410.74|6409.1|6409.1|6410.74|6410.74|6409.1|6409.1|0
1649417430000|2022-04-08 11:30:30|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1649417460000|2022-04-08 11:31:00|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|0
1649417500000|2022-04-08 11:31:40|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1649417540000|2022-04-08 11:32:20|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1649417550000|2022-04-08 11:32:30|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1649417700000|2022-04-08 11:35:00|6409.48|6409.48|6408.99|6408.99|6409.48|6409.48|6408.99|6408.99|0
1649417790000|2022-04-08 11:36:30|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1649417820000|2022-04-08 11:37:00|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|0
1649417880000|2022-04-08 11:38:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1649417900000|2022-04-08 11:38:20|6409.3|6409.3|6408.48|6408.48|6409.3|6409.3|6408.48|6408.48|0
1649417940000|2022-04-08 11:39:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1649418000000|2022-04-08 11:40:00|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|0
1649418030000|2022-04-08 11:40:30|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|0
1649418040000|2022-04-08 11:40:40|6404.87|6404.87|6405.53|6405.53|6405.53|6405.53|6404.87|6404.87|0
1649418060000|2022-04-08 11:41:00|6407.17|6407.17|6407.17|6407.17|6407.99|6407.99|6407.17|6407.17|0
1649418070000|2022-04-08 11:41:10|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1649418150000|2022-04-08 11:42:30|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1649418180000|2022-04-08 11:43:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1649418390000|2022-04-08 11:46:30|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1649418620000|2022-04-08 11:50:20|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1649418680000|2022-04-08 11:51:20|6408.49|6408.49|6407.49|6407.49|6408.49|6408.49|6407|6407|0
1649418720000|2022-04-08 11:52:00|6407.93|6407.93|6408.43|6408.43|6408.43|6408.43|6407.93|6407.93|0
1649418910000|2022-04-08 11:55:10|6407.77|6407.77|6408.43|6408.43|6408.43|6408.43|6407.77|6407.77|0
1649418990000|2022-04-08 11:56:30|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1649419000000|2022-04-08 11:56:40|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1649419150000|2022-04-08 11:59:10|6405.91|6405.91|6404.81|6404.81|6405.91|6405.91|6404.81|6404.81|0
1649419200000|2022-04-08 12:00:00|6405.25|6405.25|6406.68|6406.68|6406.68|6406.68|6405.25|6405.25|0
1649419210000|2022-04-08 12:00:10|6407.17|6407.17|6406.73|6406.73|6407.17|6407.17|6406.73|6406.73|0
1649419220000|2022-04-08 12:00:20|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|0
1649419230000|2022-04-08 12:00:30|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1649419360000|2022-04-08 12:02:40|6408.43|6408.43|6409.25|6409.25|6409.25|6409.25|6408.43|6408.43|0
1649419380000|2022-04-08 12:03:00|6408.76|6408.76|6409.2|6409.2|6409.2|6409.2|6408.76|6408.76|0
1649419390000|2022-04-08 12:03:10|6409.64|6409.64|6409.2|6409.2|6409.64|6409.64|6409.2|6409.2|0
1649419400000|2022-04-08 12:03:20|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1649419560000|2022-04-08 12:06:00|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1649419720000|2022-04-08 12:08:40|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1649419800000|2022-04-08 12:10:00|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1649419930000|2022-04-08 12:12:10|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1649420010000|2022-04-08 12:13:30|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1649420030000|2022-04-08 12:13:50|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1649420060000|2022-04-08 12:14:20|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1649420120000|2022-04-08 12:15:20|6413.88|6413.88|6414.69|6414.69|6414.69|6414.69|6413.88|6413.88|0
1649420130000|2022-04-08 12:15:30|6415.14|6415.14|6415.51|6415.51|6416.02|6416.02|6414.69|6414.69|0
1649420140000|2022-04-08 12:15:40|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1649420150000|2022-04-08 12:15:50|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1649420160000|2022-04-08 12:16:00|6414.92|6414.92|6414.1|6414.1|6414.92|6414.92|6414.1|6414.1|0
1649420170000|2022-04-08 12:16:10|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1649420200000|2022-04-08 12:16:40|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1649420210000|2022-04-08 12:16:50|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1649420300000|2022-04-08 12:18:20|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1649420360000|2022-04-08 12:19:20|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1649420400000|2022-04-08 12:20:00|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1649420410000|2022-04-08 12:20:10|6418.75|6418.75|6419.64|6419.64|6419.64|6419.64|6418.75|6418.75|0
1649420430000|2022-04-08 12:20:30|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1649420450000|2022-04-08 12:20:50|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1649420500000|2022-04-08 12:21:40|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1649420510000|2022-04-08 12:21:50|6420.06|6420.06|6419.81|6419.81|6420.06|6420.06|6419.81|6419.81|0
1649420620000|2022-04-08 12:23:40|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1649420810000|2022-04-08 12:26:50|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1649420830000|2022-04-08 12:27:10|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1649420850000|2022-04-08 12:27:30|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1649420870000|2022-04-08 12:27:50|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1649420900000|2022-04-08 12:28:20|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1649420960000|2022-04-08 12:29:20|6421.07|6421.07|6420.19|6420.19|6421.07|6421.07|6420.19|6420.19|0
1649420980000|2022-04-08 12:29:40|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1649420990000|2022-04-08 12:29:50|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1649421000000|2022-04-08 12:30:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1649421060000|2022-04-08 12:31:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1649421090000|2022-04-08 12:31:30|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1649421150000|2022-04-08 12:32:30|6417.29|6417.29|6419.06|6419.06|6419.06|6419.06|6417.29|6417.29|0
1649421280000|2022-04-08 12:34:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1649421400000|2022-04-08 12:36:40|6419.87|6419.87|6418.61|6418.61|6419.87|6419.87|6418.61|6418.61|0
1649421440000|2022-04-08 12:37:20|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1649421520000|2022-04-08 12:38:40|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1649421530000|2022-04-08 12:38:50|6418.17|6418.17|6417.35|6417.35|6418.17|6418.17|6417.35|6417.35|0
1649421600000|2022-04-08 12:40:00|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1649421710000|2022-04-08 12:41:50|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|0
1649421720000|2022-04-08 12:42:00|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1649421810000|2022-04-08 12:43:30|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1649421840000|2022-04-08 12:44:00|6415.12|6415.12|6415.12|6415.12|6415.94|6415.94|6415.12|6415.12|0
1649421850000|2022-04-08 12:44:10|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1649421860000|2022-04-08 12:44:20|6414.79|6414.79|6415.23|6415.23|6415.23|6415.23|6414.79|6414.79|0
1649421870000|2022-04-08 12:44:30|6415.67|6415.67|6415.23|6415.23|6415.67|6415.67|6415.23|6415.23|0
1649421890000|2022-04-08 12:44:50|6416.05|6416.05|6415.23|6415.23|6416.05|6416.05|6415.23|6415.23|0
1649421900000|2022-04-08 12:45:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1649421960000|2022-04-08 12:46:00|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1649421990000|2022-04-08 12:46:30|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1649422010000|2022-04-08 12:46:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1649422020000|2022-04-08 12:47:00|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1649422060000|2022-04-08 12:47:40|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1649422070000|2022-04-08 12:47:50|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1649422200000|2022-04-08 12:50:00|6412.37|6412.37|6409.85|6409.85|6412.37|6412.37|6409.85|6409.85|0
1649422220000|2022-04-08 12:50:20|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|0
1649422230000|2022-04-08 12:50:30|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|0
1649422260000|2022-04-08 12:51:00|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1649422280000|2022-04-08 12:51:20|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1649422300000|2022-04-08 12:51:40|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1649422330000|2022-04-08 12:52:10|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1649422340000|2022-04-08 12:52:20|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1649422430000|2022-04-08 12:53:50|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1649422480000|2022-04-08 12:54:40|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1649422550000|2022-04-08 12:55:50|6409.23|6409.23|6408.41|6408.41|6409.23|6409.23|6408.41|6408.41|0
1649422610000|2022-04-08 12:56:50|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|0
1649422630000|2022-04-08 12:57:10|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1649422650000|2022-04-08 12:57:30|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1649422710000|2022-04-08 12:58:30|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1649422720000|2022-04-08 12:58:40|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1649422740000|2022-04-08 12:59:00|6407.74|6407.74|6405.66|6405.66|6407.74|6407.74|6405.66|6405.66|0
1649422800000|2022-04-08 13:00:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1649422820000|2022-04-08 13:00:20|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1649422990000|2022-04-08 13:03:10|6405.09|6405.09|6406.57|6406.57|6406.57|6406.57|6405.09|6405.09|0
1649423000000|2022-04-08 13:03:20|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1649423040000|2022-04-08 13:04:00|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1649423070000|2022-04-08 13:04:30|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1649423160000|2022-04-08 13:06:00|6406.73|6406.73|6403.46|6403.46|6406.73|6406.73|6403.46|6403.46|0
1649423170000|2022-04-08 13:06:10|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|0
1649423210000|2022-04-08 13:06:50|6402.2|6402.2|6400.96|6400.96|6402.2|6402.2|6400.96|6400.96|0
1649423220000|2022-04-08 13:07:00|6399.32|6399.32|6398.88|6398.88|6399.32|6399.32|6398.51|6398.51|0
1649423230000|2022-04-08 13:07:10|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6398.88|6398.88|0
1649423250000|2022-04-08 13:07:30|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1649423260000|2022-04-08 13:07:40|6399.64|6399.64|6400.46|6400.46|6400.46|6400.46|6399.64|6399.64|0
1649423350000|2022-04-08 13:09:10|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1649423390000|2022-04-08 13:09:50|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1649423400000|2022-04-08 13:10:00|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1649423470000|2022-04-08 13:11:10|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|0
1649423510000|2022-04-08 13:11:50|6404.61|6404.61|6405.87|6405.87|6405.87|6405.87|6404.61|6404.61|0
1649423520000|2022-04-08 13:12:00|6407.51|6407.51|6409.15|6409.15|6409.15|6409.15|6407.51|6407.51|0
1649423630000|2022-04-08 13:13:50|6409.97|6409.97|6409.15|6409.15|6409.97|6409.97|6408.33|6408.33|0
1649423660000|2022-04-08 13:14:20|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|0
1649423670000|2022-04-08 13:14:30|6409.15|6409.15|6409.97|6409.97|6409.97|6409.97|6409.15|6409.15|0
1649423700000|2022-04-08 13:15:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1649423840000|2022-04-08 13:17:20|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|0
1649423940000|2022-04-08 13:19:00|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|0
1649423980000|2022-04-08 13:19:40|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1649424000000|2022-04-08 13:20:00|6409.59|6409.59|6408.77|6408.77|6409.59|6409.59|6407.95|6407.95|0
1649424050000|2022-04-08 13:20:50|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1649424080000|2022-04-08 13:21:20|6408.77|6408.77|6407.95|6407.95|6408.77|6408.77|6407.95|6407.95|0
1649424100000|2022-04-08 13:21:40|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1649424170000|2022-04-08 13:22:50|6408.88|6408.88|6409.63|6409.63|6409.63|6409.63|6408.88|6408.88|0
1649424280000|2022-04-08 13:24:40|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1649424290000|2022-04-08 13:24:50|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1649424330000|2022-04-08 13:25:30|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1649424360000|2022-04-08 13:26:00|6410.2|6410.2|6409.71|6409.71|6410.2|6410.2|6409.71|6409.71|0
1649424470000|2022-04-08 13:27:50|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1649424480000|2022-04-08 13:28:00|6407.5|6407.5|6407.99|6407.99|6407.99|6407.99|6407.5|6407.5|0
1649424490000|2022-04-08 13:28:10|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1649424540000|2022-04-08 13:29:00|6406.6|6406.6|6407.42|6407.42|6407.42|6407.42|6406.6|6406.6|0
1649424550000|2022-04-08 13:29:10|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1649424560000|2022-04-08 13:29:20|6407.04|6407.04|6406.23|6406.23|6407.04|6407.04|6406.23|6406.23|0
1649424570000|2022-04-08 13:29:30|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1649424590000|2022-04-08 13:29:50|6406.03|6406.03|6406.91|6406.91|6406.91|6406.91|6406.03|6406.03|0
1649424600000|2022-04-08 13:30:00|6406.1|6406.1|6406.91|6406.91|6407.73|6407.73|6405.28|6405.28|0
1649424610000|2022-04-08 13:30:10|6406.1|6406.1|6407.86|6407.86|6407.86|6407.86|6406.1|6406.1|0
1649424620000|2022-04-08 13:30:20|6407.04|6407.04|6405.34|6405.34|6407.04|6407.04|6404.9|6404.9|0
1649424630000|2022-04-08 13:30:30|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1649424660000|2022-04-08 13:31:00|6405.34|6405.34|6406.98|6406.98|6406.98|6406.98|6405.34|6405.34|0
1649424670000|2022-04-08 13:31:10|6407.42|6407.42|6408.24|6408.24|6408.24|6408.24|6407.42|6407.42|0
1649424720000|2022-04-08 13:32:00|6408.73|6408.73|6410.04|6410.04|6410.04|6410.04|6408.73|6408.73|0
1649424730000|2022-04-08 13:32:10|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1649424780000|2022-04-08 13:33:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1649424810000|2022-04-08 13:33:30|6410.37|6410.37|6410.37|6410.37|6411.19|6411.19|6410.37|6410.37|0
1649424820000|2022-04-08 13:33:40|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|0
1649424920000|2022-04-08 13:35:20|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1649424960000|2022-04-08 13:36:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1649424990000|2022-04-08 13:36:30|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1649425010000|2022-04-08 13:36:50|6412.73|6412.73|6413.61|6413.61|6413.61|6413.61|6412.73|6412.73|0
1649425020000|2022-04-08 13:37:00|6414.43|6414.43|6414.06|6414.06|6414.43|6414.43|6413.61|6413.61|0
1649425030000|2022-04-08 13:37:10|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1649425070000|2022-04-08 13:37:50|6413.68|6413.68|6413.24|6413.24|6413.68|6413.68|6413.24|6413.24|0
1649425080000|2022-04-08 13:38:00|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1649425090000|2022-04-08 13:38:10|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1649425100000|2022-04-08 13:38:20|6417.71|6417.71|6419.35|6419.35|6419.35|6419.35|6417.71|6417.71|0
1649425110000|2022-04-08 13:38:30|6416.89|6416.89|6418.97|6418.97|6418.97|6418.97|6416.89|6416.89|0
1649425120000|2022-04-08 13:38:40|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1649425130000|2022-04-08 13:38:50|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1649425190000|2022-04-08 13:39:50|6417.16|6417.16|6415.08|6415.08|6417.16|6417.16|6415.08|6415.08|0
1649425210000|2022-04-08 13:40:10|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1649425250000|2022-04-08 13:40:50|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|0
1649425260000|2022-04-08 13:41:00|6414.71|6414.71|6416.34|6416.34|6416.34|6416.34|6414.71|6414.71|0
1649425290000|2022-04-08 13:41:30|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1649425300000|2022-04-08 13:41:40|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1649425320000|2022-04-08 13:42:00|6416.15|6416.15|6415.9|6415.9|6416.15|6416.15|6415.9|6415.9|0
1649425330000|2022-04-08 13:42:10|6416.72|6416.72|6415.9|6415.9|6416.72|6416.72|6415.9|6415.9|0
1649425360000|2022-04-08 13:42:40|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|0
1649425370000|2022-04-08 13:42:50|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1649425410000|2022-04-08 13:43:30|6414.59|6414.59|6413.77|6413.77|6414.59|6414.59|6413.77|6413.77|0
1649425450000|2022-04-08 13:44:10|6412.95|6412.95|6413.77|6413.77|6413.77|6413.77|6412.13|6412.13|0
1649425460000|2022-04-08 13:44:20|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1649425510000|2022-04-08 13:45:10|6414|6414|6414|6414|6414|6414|6414|6414|0
1649425520000|2022-04-08 13:45:20|6414.82|6414.82|6415.64|6415.64|6415.64|6415.64|6414.82|6414.82|0
1649425570000|2022-04-08 13:46:10|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1649425580000|2022-04-08 13:46:20|6415.64|6415.64|6416.46|6416.46|6416.46|6416.46|6415.64|6415.64|0
1649425610000|2022-04-08 13:46:50|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1649425640000|2022-04-08 13:47:20|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1649425700000|2022-04-08 13:48:20|6417.44|6417.44|6418.84|6418.84|6419.08|6419.08|6417.44|6417.44|0
1649425710000|2022-04-08 13:48:30|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1649425740000|2022-04-08 13:49:00|6417.2|6417.2|6416.38|6416.38|6417.2|6417.2|6416.38|6416.38|0
1649425790000|2022-04-08 13:49:50|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|0
1649425800000|2022-04-08 13:50:00|6417.7|6417.7|6417.04|6417.04|6417.7|6417.7|6417.04|6417.04|0
1649425820000|2022-04-08 13:50:20|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1649425880000|2022-04-08 13:51:20|6419.5|6419.5|6418.68|6418.68|6419.5|6419.5|6418.68|6418.68|0
1649425890000|2022-04-08 13:51:30|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1649425910000|2022-04-08 13:51:50|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1649425920000|2022-04-08 13:52:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1649425960000|2022-04-08 13:52:40|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649425970000|2022-04-08 13:52:50|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1649426000000|2022-04-08 13:53:20|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649426110000|2022-04-08 13:55:10|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1649426120000|2022-04-08 13:55:20|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649426160000|2022-04-08 13:56:00|6420.4|6420.4|6424.73|6424.73|6424.73|6424.73|6420.4|6420.4|0
1649426210000|2022-04-08 13:56:50|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1649426220000|2022-04-08 13:57:00|6424.57|6424.57|6424.8|6424.8|6425.24|6425.24|6424.57|6424.57|0
1649426260000|2022-04-08 13:57:40|6423.98|6423.98|6423.54|6423.54|6423.98|6423.98|6423.54|6423.54|0
1649426270000|2022-04-08 13:57:50|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1649426280000|2022-04-08 13:58:00|6424.65|6424.65|6426.66|6426.66|6426.66|6426.66|6424.65|6424.65|0
1649426360000|2022-04-08 13:59:20|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1649426380000|2022-04-08 13:59:40|6427.48|6427.48|6427.92|6427.92|6427.92|6427.92|6427.48|6427.48|0
1649426390000|2022-04-08 13:59:50|6427.04|6427.04|6426.6|6426.6|6427.04|6427.04|6426.6|6426.6|0
1649426400000|2022-04-08 14:00:00|6425.78|6425.78|6424.96|6424.96|6425.78|6425.78|6424.15|6424.15|0
1649426410000|2022-04-08 14:00:10|6426.22|6426.22|6427.11|6427.11|6427.11|6427.11|6426.22|6426.22|0
1649426440000|2022-04-08 14:00:40|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1649426510000|2022-04-08 14:01:50|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1649426550000|2022-04-08 14:02:30|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1649426560000|2022-04-08 14:02:40|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1649426630000|2022-04-08 14:03:50|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1649426650000|2022-04-08 14:04:10|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649426680000|2022-04-08 14:04:40|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1649426740000|2022-04-08 14:05:40|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649426750000|2022-04-08 14:05:50|6431.33|6431.33|6430.51|6430.51|6431.33|6431.33|6430.51|6430.51|0
1649426760000|2022-04-08 14:06:00|6431.33|6431.33|6430.51|6430.51|6431.33|6431.33|6430.51|6430.51|0
1649426770000|2022-04-08 14:06:10|6431.33|6431.33|6432.15|6432.15|6432.15|6432.15|6430.51|6430.51|0
1649426780000|2022-04-08 14:06:20|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6432.97|6432.97|0
1649426790000|2022-04-08 14:06:30|6435.42|6435.42|6437.44|6437.44|6437.44|6437.44|6435.42|6435.42|0
1649426820000|2022-04-08 14:07:00|6439.89|6439.89|6442.19|6442.19|6442.19|6442.19|6439.89|6439.89|0
1649426830000|2022-04-08 14:07:10|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1649426840000|2022-04-08 14:07:20|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1649426850000|2022-04-08 14:07:30|6441.37|6441.37|6440.55|6440.55|6441.37|6441.37|6440.55|6440.55|0
1649426860000|2022-04-08 14:07:40|6440.11|6440.11|6440.55|6440.55|6440.55|6440.55|6440.11|6440.11|0
1649426870000|2022-04-08 14:07:50|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1649426880000|2022-04-08 14:08:00|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1649426900000|2022-04-08 14:08:20|6443.07|6443.07|6444.83|6444.83|6444.83|6444.83|6443.07|6443.07|0
1649426910000|2022-04-08 14:08:30|6446.47|6446.47|6444.77|6444.77|6446.47|6446.47|6444.77|6444.77|0
1649426930000|2022-04-08 14:08:50|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1649426940000|2022-04-08 14:09:00|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1649426960000|2022-04-08 14:09:20|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1649426980000|2022-04-08 14:09:40|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1649426990000|2022-04-08 14:09:50|6443.95|6443.95|6444.39|6444.39|6444.39|6444.39|6443.95|6443.95|0
1649427030000|2022-04-08 14:10:30|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1649427060000|2022-04-08 14:11:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1649427100000|2022-04-08 14:11:40|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1649427110000|2022-04-08 14:11:50|6443.13|6443.13|6440.68|6440.68|6443.13|6443.13|6440.68|6440.68|0
1649427120000|2022-04-08 14:12:00|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1649427130000|2022-04-08 14:12:10|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1649427200000|2022-04-08 14:13:20|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1649427210000|2022-04-08 14:13:30|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1649427240000|2022-04-08 14:14:00|6438.97|6438.97|6438.09|6438.09|6438.97|6438.97|6438.09|6438.09|0
1649427250000|2022-04-08 14:14:10|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1649427290000|2022-04-08 14:14:50|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1649427320000|2022-04-08 14:15:20|6438.96|6438.96|6439.62|6439.62|6439.95|6439.95|6438.96|6438.96|0
1649427330000|2022-04-08 14:15:30|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1649427370000|2022-04-08 14:16:10|6440.79|6440.79|6441.46|6441.46|6441.46|6441.46|6440.79|6440.79|0
1649427430000|2022-04-08 14:17:10|6440.64|6440.64|6439.82|6439.82|6440.64|6440.64|6439.82|6439.82|0
1649427450000|2022-04-08 14:17:30|6439|6439|6438.56|6438.56|6439|6439|6438.56|6438.56|0
1649427470000|2022-04-08 14:17:50|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427480000|2022-04-08 14:18:00|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1649427500000|2022-04-08 14:18:20|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427530000|2022-04-08 14:18:50|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1649427560000|2022-04-08 14:19:20|6439.38|6439.38|6438.56|6438.56|6439.38|6439.38|6438.56|6438.56|0
1649427590000|2022-04-08 14:19:50|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427620000|2022-04-08 14:20:20|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1649427690000|2022-04-08 14:21:30|6438.56|6438.56|6437.74|6437.74|6438.56|6438.56|6437.74|6437.74|0
1649427720000|2022-04-08 14:22:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1649427750000|2022-04-08 14:22:30|6435.94|6435.94|6436.18|6436.18|6436.43|6436.43|6435.44|6435.44|0
1649427770000|2022-04-08 14:22:50|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1649427780000|2022-04-08 14:23:00|6437|6437|6437.44|6437.44|6437.44|6437.44|6437|6437|0
1649427810000|2022-04-08 14:23:30|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6438.64|6438.64|0
1649427830000|2022-04-08 14:23:50|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1649427910000|2022-04-08 14:25:10|6437.6|6437.6|6437.11|6437.11|6437.6|6437.6|6437.11|6437.11|0
1649427920000|2022-04-08 14:25:20|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|0
1649427970000|2022-04-08 14:26:10|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|0
1649428020000|2022-04-08 14:27:00|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|0
1649428030000|2022-04-08 14:27:10|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649428060000|2022-04-08 14:27:40|6440.31|6440.31|6439.49|6439.49|6440.31|6440.31|6439.49|6439.49|0
1649428100000|2022-04-08 14:28:20|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649428110000|2022-04-08 14:28:30|6439.56|6439.56|6439.12|6439.12|6439.56|6439.56|6439.12|6439.12|0
1649428140000|2022-04-08 14:29:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1649428150000|2022-04-08 14:29:10|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1649428160000|2022-04-08 14:29:20|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1649428190000|2022-04-08 14:29:50|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1649428210000|2022-04-08 14:30:10|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1649428220000|2022-04-08 14:30:20|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1649428230000|2022-04-08 14:30:30|6445.58|6445.58|6444.76|6444.76|6445.58|6445.58|6444.76|6444.76|0
1649428240000|2022-04-08 14:30:40|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1649428270000|2022-04-08 14:31:10|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1649428300000|2022-04-08 14:31:40|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1649428350000|2022-04-08 14:32:30|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1649428360000|2022-04-08 14:32:40|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1649428390000|2022-04-08 14:33:10|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1649428410000|2022-04-08 14:33:30|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1649428430000|2022-04-08 14:33:50|6444.93|6444.93|6445.42|6445.42|6445.42|6445.42|6444.93|6444.93|0
1649428450000|2022-04-08 14:34:10|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1649428460000|2022-04-08 14:34:20|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1649428480000|2022-04-08 14:34:40|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|0
1649428520000|2022-04-08 14:35:20|6446.68|6446.68|6447.56|6447.56|6447.56|6447.56|6446.68|6446.68|0
1649428530000|2022-04-08 14:35:30|6448.01|6448.01|6448.82|6448.82|6448.82|6448.82|6448.01|6448.01|0
1649428550000|2022-04-08 14:35:50|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1649428620000|2022-04-08 14:37:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1649428670000|2022-04-08 14:37:50|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1649428680000|2022-04-08 14:38:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1649428720000|2022-04-08 14:38:40|6452|6452|6452|6452|6452|6452|6452|6452|0
1649428730000|2022-04-08 14:38:50|6452.99|6452.99|6453.48|6453.48|6453.48|6453.48|6452.99|6452.99|0
1649428740000|2022-04-08 14:39:00|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|0
1649428770000|2022-04-08 14:39:30|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1649428810000|2022-04-08 14:40:10|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1649428820000|2022-04-08 14:40:20|6454.09|6454.09|6451.96|6451.96|6454.09|6454.09|6451.96|6451.96|0
1649428830000|2022-04-08 14:40:30|6452.78|6452.78|6454.41|6454.41|6454.41|6454.41|6452.78|6452.78|0
1649428840000|2022-04-08 14:40:40|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|0
1649428850000|2022-04-08 14:40:50|6454.41|6454.41|6452.53|6452.53|6454.41|6454.41|6452.53|6452.53|0
1649428860000|2022-04-08 14:41:00|6452.04|6452.04|6451.59|6451.59|6452.04|6452.04|6451.59|6451.59|0
1649428870000|2022-04-08 14:41:10|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|0
1649428890000|2022-04-08 14:41:30|6451.22|6451.22|6452.04|6452.04|6452.04|6452.04|6451.22|6451.22|0
1649428900000|2022-04-08 14:41:40|6451.54|6451.54|6453.18|6453.18|6453.18|6453.18|6451.54|6451.54|0
1649428910000|2022-04-08 14:41:50|6454|6454|6452.36|6452.36|6454|6454|6452.36|6452.36|0
1649428930000|2022-04-08 14:42:10|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6450.72|6450.72|0
1649428970000|2022-04-08 14:42:50|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1649429000000|2022-04-08 14:43:20|6450.05|6450.05|6449.23|6449.23|6450.05|6450.05|6449.23|6449.23|0
1649429060000|2022-04-08 14:44:20|6450.05|6450.05|6450.87|6450.87|6450.87|6450.87|6450.05|6450.05|0
1649429070000|2022-04-08 14:44:30|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1649429100000|2022-04-08 14:45:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1649429120000|2022-04-08 14:45:20|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1649429170000|2022-04-08 14:46:10|6451.07|6451.07|6451.88|6451.88|6451.88|6451.88|6451.07|6451.07|0
1649429180000|2022-04-08 14:46:20|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1649429190000|2022-04-08 14:46:30|6456.8|6456.8|6455.98|6455.98|6456.8|6456.8|6455.16|6455.16|0
1649429200000|2022-04-08 14:46:40|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1649429210000|2022-04-08 14:46:50|6455.98|6455.98|6457.62|6457.62|6457.62|6457.62|6455.98|6455.98|0
1649429230000|2022-04-08 14:47:10|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|0
1649429240000|2022-04-08 14:47:20|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1649429250000|2022-04-08 14:47:30|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1649429290000|2022-04-08 14:48:10|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1649429300000|2022-04-08 14:48:20|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|0
1649429310000|2022-04-08 14:48:30|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1649429340000|2022-04-08 14:49:00|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1649429350000|2022-04-08 14:49:10|6460.12|6460.12|6460.57|6460.57|6460.57|6460.57|6460.12|6460.12|0
1649429360000|2022-04-08 14:49:20|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1649429370000|2022-04-08 14:49:30|6460.94|6460.94|6461.76|6461.76|6461.76|6461.76|6460.94|6460.94|0
1649429390000|2022-04-08 14:49:50|6462.58|6462.58|6465.04|6465.04|6465.86|6465.86|6462.58|6462.58|0
1649429400000|2022-04-08 14:50:00|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|0
1649429420000|2022-04-08 14:50:20|6465.04|6465.04|6466.67|6466.67|6466.67|6466.67|6465.04|6465.04|0
1649429440000|2022-04-08 14:50:40|6465.04|6465.04|6464.22|6464.22|6465.04|6465.04|6464.22|6464.22|0
1649429460000|2022-04-08 14:51:00|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1649429490000|2022-04-08 14:51:30|6465.48|6465.48|6467.93|6467.93|6467.93|6467.93|6465.48|6465.48|0
1649429530000|2022-04-08 14:52:10|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|0
1649429560000|2022-04-08 14:52:40|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1649429640000|2022-04-08 14:54:00|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1649429650000|2022-04-08 14:54:10|6471.06|6471.06|6471.94|6471.94|6471.94|6471.94|6471.06|6471.06|0
1649429660000|2022-04-08 14:54:20|6472.38|6472.38|6472.83|6472.83|6472.83|6472.83|6472.38|6472.38|0
1649429700000|2022-04-08 14:55:00|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1649429710000|2022-04-08 14:55:10|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1649429740000|2022-04-08 14:55:40|6469.06|6469.06|6469.88|6469.88|6469.88|6469.88|6469.06|6469.06|0
1649429750000|2022-04-08 14:55:50|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1649429760000|2022-04-08 14:56:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1649429800000|2022-04-08 14:56:40|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6468.34|6468.34|0
1649429810000|2022-04-08 14:56:50|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6467.9|6467.9|0
1649429840000|2022-04-08 14:57:20|6467.52|6467.52|6465.88|6465.88|6467.52|6467.52|6465.88|6465.88|0
1649429850000|2022-04-08 14:57:30|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1649429880000|2022-04-08 14:58:00|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1649429930000|2022-04-08 14:58:50|6467.08|6467.08|6466.64|6466.64|6467.08|6467.08|6466.64|6466.64|0
1649429940000|2022-04-08 14:59:00|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1649429970000|2022-04-08 14:59:30|6465|6465|6465.82|6465.82|6465.82|6465.82|6465|6465|0
1649429980000|2022-04-08 14:59:40|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1649429990000|2022-04-08 14:59:50|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|0
1649430000000|2022-04-08 15:00:00|6466.64|6466.64|6469.38|6469.38|6469.38|6469.38|6466.64|6466.64|0
1649430020000|2022-04-08 15:00:20|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1649430050000|2022-04-08 15:00:50|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1649430060000|2022-04-08 15:01:00|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1649430070000|2022-04-08 15:01:10|6472.34|6472.34|6473.65|6473.65|6473.65|6473.65|6472.34|6472.34|0
1649430110000|2022-04-08 15:01:50|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1649430120000|2022-04-08 15:02:00|6473.65|6473.65|6474.09|6474.09|6474.09|6474.09|6473.65|6473.65|0
1649430140000|2022-04-08 15:02:20|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1649430180000|2022-04-08 15:03:00|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1649430210000|2022-04-08 15:03:30|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1649430240000|2022-04-08 15:04:00|6473.77|6473.77|6473.27|6473.27|6473.77|6473.77|6473.27|6473.27|0
1649430250000|2022-04-08 15:04:10|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1649430270000|2022-04-08 15:04:30|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|0
1649430290000|2022-04-08 15:04:50|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1649430310000|2022-04-08 15:05:10|6473.33|6473.33|6475.78|6475.78|6475.78|6475.78|6473.33|6473.33|0
1649430320000|2022-04-08 15:05:20|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1649430330000|2022-04-08 15:05:30|6475.78|6475.78|6478.24|6478.24|6478.24|6478.24|6475.78|6475.78|0
1649430410000|2022-04-08 15:06:50|6477.58|6477.58|6478.4|6478.4|6478.4|6478.4|6477.58|6477.58|0
1649430470000|2022-04-08 15:07:50|6477.96|6477.96|6477.14|6477.14|6477.96|6477.96|6477.14|6477.14|0
1649430510000|2022-04-08 15:08:30|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|0
1649430520000|2022-04-08 15:08:40|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1649430530000|2022-04-08 15:08:50|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1649430550000|2022-04-08 15:09:10|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|0
1649430570000|2022-04-08 15:09:30|6477.8|6477.8|6477.13|6477.13|6477.8|6477.8|6477.13|6477.13|0
1649430580000|2022-04-08 15:09:40|6477.95|6477.95|6478.77|6478.77|6478.77|6478.77|6477.95|6477.95|0
1649430590000|2022-04-08 15:09:50|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|0
1649430620000|2022-04-08 15:10:20|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1649430630000|2022-04-08 15:10:30|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|0
1649430650000|2022-04-08 15:10:50|6480.04|6480.04|6480.53|6480.53|6480.53|6480.53|6480.04|6480.04|0
1649430660000|2022-04-08 15:11:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1649430690000|2022-04-08 15:11:30|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1649430710000|2022-04-08 15:11:50|6481.6|6481.6|6483.23|6483.23|6484.05|6484.05|6481.6|6481.6|0
1649430720000|2022-04-08 15:12:00|6482.42|6482.42|6481.6|6481.6|6482.42|6482.42|6481.6|6481.6|0
1649430760000|2022-04-08 15:12:40|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1649430770000|2022-04-08 15:12:50|6480.17|6480.17|6479.68|6479.68|6480.17|6480.17|6479.68|6479.68|0
1649430780000|2022-04-08 15:13:00|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1649430810000|2022-04-08 15:13:30|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|0
1649430820000|2022-04-08 15:13:40|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1649430830000|2022-04-08 15:13:50|6477.16|6477.16|6478.79|6478.79|6479.61|6479.61|6477.16|6477.16|0
1649430840000|2022-04-08 15:14:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1649430850000|2022-04-08 15:14:10|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1649430870000|2022-04-08 15:14:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1649430880000|2022-04-08 15:14:40|6480.22|6480.22|6479.73|6479.73|6480.22|6480.22|6479.73|6479.73|0
1649430920000|2022-04-08 15:15:20|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1649430930000|2022-04-08 15:15:30|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1649430940000|2022-04-08 15:15:40|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|0
1649430970000|2022-04-08 15:16:10|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1649430980000|2022-04-08 15:16:20|6477.84|6477.84|6473.75|6473.75|6477.84|6477.84|6473.75|6473.75|0
1649430990000|2022-04-08 15:16:30|6474.19|6474.19|6474.63|6474.63|6475.07|6475.07|6474.19|6474.19|0
1649431030000|2022-04-08 15:17:10|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1649431050000|2022-04-08 15:17:30|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1649431060000|2022-04-08 15:17:40|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1649431090000|2022-04-08 15:18:10|6478.4|6478.4|6478.84|6478.84|6478.84|6478.84|6478.4|6478.4|0
1649431160000|2022-04-08 15:19:20|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1649431190000|2022-04-08 15:19:50|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1649431210000|2022-04-08 15:20:10|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1649431230000|2022-04-08 15:20:30|6478.84|6478.84|6478.02|6478.02|6478.84|6478.84|6478.02|6478.02|0
1649431270000|2022-04-08 15:21:10|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1649431280000|2022-04-08 15:21:20|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1649431290000|2022-04-08 15:21:30|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1649431300000|2022-04-08 15:21:40|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|0
1649431320000|2022-04-08 15:22:00|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1649431350000|2022-04-08 15:22:30|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1649431380000|2022-04-08 15:23:00|6479.46|6479.46|6478.64|6478.64|6479.46|6479.46|6478.64|6478.64|0
1649431400000|2022-04-08 15:23:20|6478.2|6478.2|6477.75|6477.75|6478.2|6478.2|6477.75|6477.75|0
1649431410000|2022-04-08 15:23:30|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|0
1649431430000|2022-04-08 15:23:50|6477.75|6477.75|6477.92|6477.92|6477.92|6477.92|6476.94|6476.94|0
1649431440000|2022-04-08 15:24:00|6477.1|6477.1|6476.28|6476.28|6477.1|6477.1|6476.28|6476.28|0
1649431450000|2022-04-08 15:24:10|6475.47|6475.47|6478.74|6478.74|6478.74|6478.74|6475.47|6475.47|0
1649431470000|2022-04-08 15:24:30|6482.02|6482.02|6481.2|6481.2|6482.02|6482.02|6481.2|6481.2|0
1649431480000|2022-04-08 15:24:40|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1649431500000|2022-04-08 15:25:00|6481.2|6481.2|6480.82|6480.82|6481.2|6481.2|6480.38|6480.38|0
1649431520000|2022-04-08 15:25:20|6480.38|6480.38|6481.64|6481.64|6481.64|6481.64|6480.38|6480.38|0
1649431530000|2022-04-08 15:25:30|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1649431560000|2022-04-08 15:26:00|6482.96|6482.96|6483.4|6483.4|6483.84|6483.84|6482.96|6482.96|0
1649431570000|2022-04-08 15:26:10|6482.96|6482.96|6482.29|6482.29|6482.96|6482.96|6482.29|6482.29|0
1649431580000|2022-04-08 15:26:20|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|0
1649431600000|2022-04-08 15:26:40|6483.93|6483.93|6484.58|6484.58|6484.58|6484.58|6483.93|6483.93|0
1649431610000|2022-04-08 15:26:50|6484.14|6484.14|6484.64|6484.64|6484.64|6484.64|6484.14|6484.14|0
1649431650000|2022-04-08 15:27:30|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1649431670000|2022-04-08 15:27:50|6480.87|6480.87|6479.23|6479.23|6480.87|6480.87|6478.41|6478.41|0
1649431680000|2022-04-08 15:28:00|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|0
1649431690000|2022-04-08 15:28:10|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6481.85|6481.85|0
1649431700000|2022-04-08 15:28:20|6482.92|6482.92|6482.1|6482.1|6482.92|6482.92|6482.1|6482.1|0
1649431710000|2022-04-08 15:28:30|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1649431720000|2022-04-08 15:28:40|6482.92|6482.92|6479.64|6479.64|6482.92|6482.92|6479.64|6479.64|0
1649431730000|2022-04-08 15:28:50|6478.76|6478.76|6478.51|6478.51|6478.76|6478.76|6478.51|6478.51|0
1649431740000|2022-04-08 15:29:00|6477.69|6477.69|6477.69|6477.69|6477.94|6477.94|6477.69|6477.69|0
1649431750000|2022-04-08 15:29:10|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|0
1649431760000|2022-04-08 15:29:20|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1649431770000|2022-04-08 15:29:30|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1649431780000|2022-04-08 15:29:40|6475.67|6475.67|6473.78|6473.78|6475.67|6475.67|6473.78|6473.78|0
1649431790000|2022-04-08 15:29:50|6474.22|6474.22|6475.23|6475.23|6475.72|6475.72|6468.18|6468.18|0
1649661300000|2022-04-11 07:15:00|6481.34|6481.34|6484.37|6484.37|6484.37|6484.37|6481.09|6481.09|0
1649661310000|2022-04-11 07:15:10|6487.64|6487.64|6484.37|6484.37|6487.64|6487.64|6483.55|6483.55|0
1649661330000|2022-04-11 07:15:30|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1649661340000|2022-04-11 07:15:40|6487.64|6487.64|6488.52|6488.52|6488.52|6488.52|6487.64|6487.64|0
1649661350000|2022-04-11 07:15:50|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|0
1649661360000|2022-04-11 07:16:00|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1649661370000|2022-04-11 07:16:10|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1649661450000|2022-04-11 07:17:30|6489.34|6489.34|6488.9|6488.9|6489.34|6489.34|6488.9|6488.9|0
1649661490000|2022-04-11 07:18:10|6494.63|6494.63|6493.81|6493.81|6494.63|6494.63|6493.81|6493.81|0
1649661530000|2022-04-11 07:18:50|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|0
1649661540000|2022-04-11 07:19:00|6491.67|6491.67|6489.47|6489.47|6491.67|6491.67|6488.65|6488.65|0
1649661550000|2022-04-11 07:19:10|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|0
1649661560000|2022-04-11 07:19:20|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1649661570000|2022-04-11 07:19:30|6488.08|6488.08|6487.83|6487.83|6488.08|6488.08|6487.83|6487.83|0
1649661600000|2022-04-11 07:20:00|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1649661700000|2022-04-11 07:21:40|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1649661740000|2022-04-11 07:22:20|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|0
1649661750000|2022-04-11 07:22:30|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1649661760000|2022-04-11 07:22:40|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|0
1649661770000|2022-04-11 07:22:50|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1649661810000|2022-04-11 07:23:30|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|0
1649661840000|2022-04-11 07:24:00|6490.79|6490.79|6494.32|6494.32|6495.46|6495.46|6490.79|6490.79|0
1649661860000|2022-04-11 07:24:20|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1649661880000|2022-04-11 07:24:40|6498.41|6498.41|6498.85|6498.85|6498.85|6498.85|6498.41|6498.41|0
1649661890000|2022-04-11 07:24:50|6499.35|6499.35|6498.59|6498.59|6503.12|6503.12|6498.59|6498.59|0
1649661900000|2022-04-11 07:25:00|6499.4|6499.4|6500.07|6500.07|6500.07|6500.07|6498.06|6498.06|0
1649661910000|2022-04-11 07:25:10|6501.84|6501.84|6500.29|6500.29|6501.84|6501.84|6500.29|6500.29|0
1649661920000|2022-04-11 07:25:20|6499.47|6499.47|6500.29|6500.29|6500.29|6500.29|6498.8|6498.8|0
1649661930000|2022-04-11 07:25:30|6501.92|6501.92|6502.74|6502.74|6502.74|6502.74|6501.92|6501.92|0
1649661950000|2022-04-11 07:25:50|6501.92|6501.92|6499.47|6499.47|6501.92|6501.92|6499.47|6499.47|0
1649661960000|2022-04-11 07:26:00|6501.1|6501.1|6505.39|6505.39|6507.03|6507.03|6501.1|6501.1|0
1649661970000|2022-04-11 07:26:10|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1649661980000|2022-04-11 07:26:20|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|0
1649661990000|2022-04-11 07:26:30|6509.86|6509.86|6513.64|6513.64|6513.64|6513.64|6509.42|6509.42|0
1649662010000|2022-04-11 07:26:50|6514.46|6514.46|6513.97|6513.97|6514.46|6514.46|6513.97|6513.97|0
1649662020000|2022-04-11 07:27:00|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1649662030000|2022-04-11 07:27:10|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1649662040000|2022-04-11 07:27:20|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1649662050000|2022-04-11 07:27:30|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1649662060000|2022-04-11 07:27:40|6512.84|6512.84|6512.02|6512.02|6512.84|6512.84|6512.02|6512.02|0
1649662070000|2022-04-11 07:27:50|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1649662080000|2022-04-11 07:28:00|6515.36|6515.36|6523.18|6523.18|6525.96|6525.96|6515.36|6515.36|0
1649662100000|2022-04-11 07:28:20|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|0
1649662120000|2022-04-11 07:28:40|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1649662140000|2022-04-11 07:29:00|6525.14|6525.14|6524.89|6524.89|6525.14|6525.14|6524.89|6524.89|0
1649662160000|2022-04-11 07:29:20|6528.17|6528.17|6524.89|6524.89|6528.17|6528.17|6524.89|6524.89|0
1649662190000|2022-04-11 07:29:50|6527.1|6527.1|6528.73|6528.73|6528.73|6528.73|6527.1|6527.1|0
1649662200000|2022-04-11 07:30:00|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1649662210000|2022-04-11 07:30:10|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1649662230000|2022-04-11 07:30:30|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1649662250000|2022-04-11 07:30:50|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|0
1649662270000|2022-04-11 07:31:10|6527.26|6527.26|6528.41|6528.41|6528.9|6528.9|6527.26|6527.26|0
1649662290000|2022-04-11 07:31:30|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1649662300000|2022-04-11 07:31:40|6524.12|6524.12|6525.6|6525.6|6525.6|6525.6|6524.12|6524.12|0
1649662310000|2022-04-11 07:31:50|6522.33|6522.33|6523.96|6523.96|6525.6|6525.6|6522.33|6522.33|0
1649662320000|2022-04-11 07:32:00|6523.14|6523.14|6524.4|6524.4|6525.22|6525.22|6523.14|6523.14|0
1649662330000|2022-04-11 07:32:10|6523.59|6523.59|6523.14|6523.14|6523.59|6523.59|6523.14|6523.14|0
1649662350000|2022-04-11 07:32:30|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1649662360000|2022-04-11 07:32:40|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1649662370000|2022-04-11 07:32:50|6521.07|6521.07|6522.7|6522.7|6522.7|6522.7|6521.07|6521.07|0
1649662380000|2022-04-11 07:33:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1649662390000|2022-04-11 07:33:10|6520.51|6520.51|6518.87|6518.87|6520.51|6520.51|6518.87|6518.87|0
1649662400000|2022-04-11 07:33:20|6520.51|6520.51|6519.69|6519.69|6520.51|6520.51|6519.69|6519.69|0
1649662410000|2022-04-11 07:33:30|6518.05|6518.05|6520.51|6520.51|6520.51|6520.51|6518.05|6518.05|0
1649662420000|2022-04-11 07:33:40|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|0
1649662430000|2022-04-11 07:33:50|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1649662440000|2022-04-11 07:34:00|6519.05|6519.05|6518.12|6518.12|6519.05|6519.05|6518.12|6518.12|0
1649662450000|2022-04-11 07:34:10|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1649662460000|2022-04-11 07:34:20|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1649662510000|2022-04-11 07:35:10|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1649662520000|2022-04-11 07:35:20|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|0
1649662530000|2022-04-11 07:35:30|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1649662540000|2022-04-11 07:35:40|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1649662560000|2022-04-11 07:36:00|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1649662570000|2022-04-11 07:36:10|6521.56|6521.56|6522.38|6522.38|6522.38|6522.38|6521.56|6521.56|0
1649662580000|2022-04-11 07:36:20|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|0
1649662590000|2022-04-11 07:36:30|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1649662600000|2022-04-11 07:36:40|6521.56|6521.56|6521.31|6521.31|6521.56|6521.56|6521.31|6521.31|0
1649662650000|2022-04-11 07:37:30|6520.87|6520.87|6520.43|6520.43|6520.87|6520.87|6520.43|6520.43|0
1649662660000|2022-04-11 07:37:40|6521.75|6521.75|6521.01|6521.01|6521.75|6521.75|6521.01|6521.01|0
1649662670000|2022-04-11 07:37:50|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1649662680000|2022-04-11 07:38:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1649662700000|2022-04-11 07:38:20|6523.46|6523.46|6523.46|6523.46|6524.28|6524.28|6523.46|6523.46|0
1649662720000|2022-04-11 07:38:40|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1649662730000|2022-04-11 07:38:50|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1649662760000|2022-04-11 07:39:20|6529.01|6529.01|6528.19|6528.19|6529.01|6529.01|6528.19|6528.19|0
1649662790000|2022-04-11 07:39:50|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|0
1649662800000|2022-04-11 07:40:00|6529.45|6529.45|6528.63|6528.63|6529.45|6529.45|6528.63|6528.63|0
1649662810000|2022-04-11 07:40:10|6529.62|6529.62|6527.98|6527.98|6529.62|6529.62|6527.98|6527.98|0
1649662830000|2022-04-11 07:40:30|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1649662900000|2022-04-11 07:41:40|6528.8|6528.8|6527.98|6527.98|6528.8|6528.8|6527.98|6527.98|0
1649662920000|2022-04-11 07:42:00|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1649662930000|2022-04-11 07:42:10|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1649662950000|2022-04-11 07:42:30|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1649662980000|2022-04-11 07:43:00|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1649663000000|2022-04-11 07:43:20|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1649663020000|2022-04-11 07:43:40|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|0
1649663040000|2022-04-11 07:44:00|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1649663070000|2022-04-11 07:44:30|6525.78|6525.78|6523.32|6523.32|6525.78|6525.78|6523.32|6523.32|0
1649663120000|2022-04-11 07:45:20|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1649663130000|2022-04-11 07:45:30|6520.8|6520.8|6521.62|6521.62|6521.62|6521.62|6520.8|6520.8|0
1649663150000|2022-04-11 07:45:50|6522.44|6522.44|6520.8|6520.8|6522.44|6522.44|6519.98|6519.98|0
1649663160000|2022-04-11 07:46:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1649663200000|2022-04-11 07:46:40|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|0
1649663260000|2022-04-11 07:47:40|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1649663270000|2022-04-11 07:47:50|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1649663290000|2022-04-11 07:48:10|6521.05|6521.05|6521.3|6521.3|6521.3|6521.3|6521.05|6521.05|0
1649663300000|2022-04-11 07:48:20|6520.48|6520.48|6523|6523|6524.26|6524.26|6520.48|6520.48|0
1649663440000|2022-04-11 07:50:40|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1649663450000|2022-04-11 07:50:50|6521.36|6521.36|6519.72|6519.72|6521.36|6521.36|6519.72|6519.72|0
1649663460000|2022-04-11 07:51:00|6520.54|6520.54|6519.72|6519.72|6520.54|6520.54|6519.72|6519.72|0
1649663480000|2022-04-11 07:51:20|6518.9|6518.9|6513.99|6513.99|6518.9|6518.9|6513.99|6513.99|0
1649663490000|2022-04-11 07:51:30|6516.45|6516.45|6517.2|6517.2|6519.72|6519.72|6516.45|6516.45|0
1649663500000|2022-04-11 07:51:40|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|0
1649663510000|2022-04-11 07:51:50|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|0
1649663520000|2022-04-11 07:52:00|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1649663530000|2022-04-11 07:52:10|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|0
1649663550000|2022-04-11 07:52:30|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1649663560000|2022-04-11 07:52:40|6515.2|6515.2|6511.93|6511.93|6515.2|6515.2|6511.93|6511.93|0
1649663580000|2022-04-11 07:53:00|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|0
1649663600000|2022-04-11 07:53:20|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1649663620000|2022-04-11 07:53:40|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1649663670000|2022-04-11 07:54:30|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1649663690000|2022-04-11 07:54:50|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1649663700000|2022-04-11 07:55:00|6509.47|6509.47|6508.97|6508.97|6509.47|6509.47|6508.97|6508.97|0
1649663720000|2022-04-11 07:55:20|6508.16|6508.16|6507.34|6507.34|6508.16|6508.16|6507.34|6507.34|0
1649663730000|2022-04-11 07:55:30|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.16|6508.16|0
1649663740000|2022-04-11 07:55:40|6508.16|6508.16|6508.16|6508.16|6508.97|6508.97|6508.16|6508.16|0
1649663750000|2022-04-11 07:55:50|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1649663780000|2022-04-11 07:56:20|6507.34|6507.34|6506.52|6506.52|6507.34|6507.34|6506.52|6506.52|0
1649663790000|2022-04-11 07:56:30|6506.08|6506.08|6506.08|6506.08|6506.9|6506.9|6506.08|6506.08|0
1649663800000|2022-04-11 07:56:40|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1649663820000|2022-04-11 07:57:00|6506.65|6506.65|6507.47|6507.47|6507.47|6507.47|6506.65|6506.65|0
1649663830000|2022-04-11 07:57:10|6506.65|6506.65|6505.83|6505.83|6506.65|6506.65|6505.83|6505.83|0
1649663850000|2022-04-11 07:57:30|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1649663860000|2022-04-11 07:57:40|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1649663870000|2022-04-11 07:57:50|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1649663880000|2022-04-11 07:58:00|6503|6503|6502.18|6502.18|6503|6503|6502.18|6502.18|0
1649663930000|2022-04-11 07:58:50|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|0
1649663940000|2022-04-11 07:59:00|6501.77|6501.77|6501.77|6501.77|6501.77|6501.77|6501.77|6501.77|0
1649663950000|2022-04-11 07:59:10|6503.4|6503.4|6503.65|6503.65|6503.65|6503.65|6503.4|6503.4|0
1649663960000|2022-04-11 07:59:20|6502.83|6502.83|6502.83|6502.83|6504.47|6504.47|6502.83|6502.83|0
1649663970000|2022-04-11 07:59:30|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1649664010000|2022-04-11 08:00:10|6502.83|6502.83|6503.65|6503.65|6503.65|6503.65|6502.83|6502.83|0
1649664030000|2022-04-11 08:00:30|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1649664040000|2022-04-11 08:00:40|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1649664050000|2022-04-11 08:00:50|6506.04|6506.04|6504.41|6504.41|6506.04|6506.04|6504.41|6504.41|0
1649664060000|2022-04-11 08:01:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1649664090000|2022-04-11 08:01:30|6506.04|6506.04|6505.23|6505.23|6506.04|6506.04|6505.23|6505.23|0
1649664160000|2022-04-11 08:02:40|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1649664180000|2022-04-11 08:03:00|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1649664210000|2022-04-11 08:03:30|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1649664220000|2022-04-11 08:03:40|6501.01|6501.01|6501.82|6501.82|6501.82|6501.82|6501.01|6501.01|0
1649664230000|2022-04-11 08:03:50|6501.38|6501.38|6500.5|6500.5|6501.38|6501.38|6500.5|6500.5|0
1649664240000|2022-04-11 08:04:00|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|0
1649664250000|2022-04-11 08:04:10|6497.98|6497.98|6496.34|6496.34|6497.98|6497.98|6496.34|6496.34|0
1649664260000|2022-04-11 08:04:20|6497.98|6497.98|6501.07|6501.07|6501.07|6501.07|6497.98|6497.98|0
1649664270000|2022-04-11 08:04:30|6499.43|6499.43|6500.25|6500.25|6500.25|6500.25|6499.43|6499.43|0
1649664280000|2022-04-11 08:04:40|6501.07|6501.07|6500.19|6500.19|6501.07|6501.07|6500.19|6500.19|0
1649664290000|2022-04-11 08:04:50|6499.37|6499.37|6488.7|6488.7|6499.37|6499.37|6488.7|6488.7|0
1649664300000|2022-04-11 08:05:00|6482.97|6482.97|6480.51|6480.51|6483.78|6483.78|6480.51|6480.51|0
1649664320000|2022-04-11 08:05:20|6478.87|6478.87|6476.42|6476.42|6478.87|6478.87|6476.42|6476.42|0
1649664340000|2022-04-11 08:05:40|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|0
1649664350000|2022-04-11 08:05:50|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|0
1649664380000|2022-04-11 08:06:20|6475.91|6475.91|6474.27|6474.27|6475.91|6475.91|6474.27|6474.27|0
1649664410000|2022-04-11 08:06:50|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1649664420000|2022-04-11 08:07:00|6474.65|6474.65|6474.65|6474.65|6476.29|6476.29|6474.65|6474.65|0
1649664430000|2022-04-11 08:07:10|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|0
1649664440000|2022-04-11 08:07:20|6473.01|6473.01|6473.39|6473.39|6474.21|6474.21|6472.57|6472.57|0
1649664460000|2022-04-11 08:07:40|6475.03|6475.03|6473.39|6473.39|6475.03|6475.03|6473.39|6473.39|0
1649664500000|2022-04-11 08:08:20|6469.3|6469.3|6466.67|6466.67|6469.3|6469.3|6466.67|6466.67|0
1649664550000|2022-04-11 08:09:10|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|0
1649664580000|2022-04-11 08:09:40|6463.77|6463.77|6462.14|6462.14|6463.77|6463.77|6462.14|6462.14|0
1649664620000|2022-04-11 08:10:20|6462.95|6462.95|6462.14|6462.14|6462.95|6462.95|6462.14|6462.14|0
1649664630000|2022-04-11 08:10:30|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1649664660000|2022-04-11 08:11:00|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1649664670000|2022-04-11 08:11:10|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1649664720000|2022-04-11 08:12:00|6462.95|6462.95|6463.77|6463.77|6463.77|6463.77|6462.95|6462.95|0
1649664770000|2022-04-11 08:12:50|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1649664780000|2022-04-11 08:13:00|6462.14|6462.14|6461.32|6461.32|6462.14|6462.14|6461.32|6461.32|0
1649664820000|2022-04-11 08:13:40|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|0
1649664850000|2022-04-11 08:14:10|6458.8|6458.8|6454.86|6454.86|6458.8|6458.8|6454.86|6454.86|0
1649664890000|2022-04-11 08:14:50|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1649664900000|2022-04-11 08:15:00|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|0
1649664910000|2022-04-11 08:15:10|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1649664940000|2022-04-11 08:15:40|6455.25|6455.25|6455.69|6455.69|6455.69|6455.69|6455.25|6455.25|0
1649664950000|2022-04-11 08:15:50|6457.33|6457.33|6459.79|6459.79|6459.79|6459.79|6457.33|6457.33|0
1649664960000|2022-04-11 08:16:00|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1649664970000|2022-04-11 08:16:10|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1649665000000|2022-04-11 08:16:40|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1649665010000|2022-04-11 08:16:50|6459.08|6459.08|6458.83|6458.83|6459.08|6459.08|6458.83|6458.83|0
1649665020000|2022-04-11 08:17:00|6458.59|6458.59|6458.59|6458.59|6458.59|6458.59|6458.59|6458.59|0
1649665030000|2022-04-11 08:17:10|6458.09|6458.09|6457.84|6457.84|6458.09|6458.09|6457.84|6457.84|0
1649665080000|2022-04-11 08:18:00|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|0
1649665130000|2022-04-11 08:18:50|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1649665140000|2022-04-11 08:19:00|6456.29|6456.29|6455.47|6455.47|6456.29|6456.29|6455.47|6455.47|0
1649665150000|2022-04-11 08:19:10|6458.93|6458.93|6458.43|6458.43|6458.93|6458.93|6458.43|6458.43|0
1649665160000|2022-04-11 08:19:20|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1649665180000|2022-04-11 08:19:40|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1649665190000|2022-04-11 08:19:50|6460.35|6460.35|6457.89|6457.89|6460.35|6460.35|6457.89|6457.89|0
1649665200000|2022-04-11 08:20:00|6458.14|6458.14|6458.39|6458.39|6458.39|6458.39|6458.14|6458.14|0
1649665210000|2022-04-11 08:20:10|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1649665250000|2022-04-11 08:20:50|6457|6457|6457|6457|6457|6457|6457|6457|0
1649665300000|2022-04-11 08:21:40|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6457.82|6457.82|0
1649665310000|2022-04-11 08:21:50|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1649665320000|2022-04-11 08:22:00|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|0
1649665330000|2022-04-11 08:22:10|6459.52|6459.52|6461.97|6461.97|6461.97|6461.97|6459.52|6459.52|0
1649665370000|2022-04-11 08:22:50|6461.53|6461.53|6460.65|6460.65|6461.53|6461.53|6460.65|6460.65|0
1649665400000|2022-04-11 08:23:20|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|0
1649665430000|2022-04-11 08:23:50|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1649665450000|2022-04-11 08:24:10|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1649665490000|2022-04-11 08:24:50|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|0
1649665510000|2022-04-11 08:25:10|6463.44|6463.44|6464.32|6464.32|6464.32|6464.32|6463.44|6463.44|0
1649665580000|2022-04-11 08:26:20|6463.88|6463.88|6464.7|6464.7|6464.7|6464.7|6463.88|6463.88|0
1649665660000|2022-04-11 08:27:40|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|0
1649665710000|2022-04-11 08:28:30|6461.75|6461.75|6459.39|6459.39|6461.75|6461.75|6459.39|6459.39|0
1649665780000|2022-04-11 08:29:40|6457.75|6457.75|6458.19|6458.19|6458.19|6458.19|6457.75|6457.75|0
1649665820000|2022-04-11 08:30:20|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|0
1649665880000|2022-04-11 08:31:20|6460.4|6460.4|6459.52|6459.52|6460.4|6460.4|6459.52|6459.52|0
1649665910000|2022-04-11 08:31:50|6459.08|6459.08|6455.8|6455.8|6459.08|6459.08|6455.8|6455.8|0
1649665950000|2022-04-11 08:32:30|6455.13|6455.13|6455.8|6455.8|6455.8|6455.8|6455.13|6455.13|0
1649665970000|2022-04-11 08:32:50|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1649666020000|2022-04-11 08:33:40|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|0
1649666030000|2022-04-11 08:33:50|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|0
1649666050000|2022-04-11 08:34:10|6457.88|6457.88|6458.7|6458.7|6458.7|6458.7|6457.88|6457.88|0
1649666060000|2022-04-11 08:34:20|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|0
1649666090000|2022-04-11 08:34:50|6459.97|6459.97|6459.72|6459.72|6459.97|6459.97|6459.47|6459.47|0
1649666100000|2022-04-11 08:35:00|6459.23|6459.23|6457.34|6457.34|6459.23|6459.23|6457.34|6457.34|0
1649666110000|2022-04-11 08:35:10|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1649666160000|2022-04-11 08:36:00|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|0
1649666170000|2022-04-11 08:36:10|6458.21|6458.21|6460.67|6460.67|6460.67|6460.67|6458.21|6458.21|0
1649666180000|2022-04-11 08:36:20|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|0
1649666200000|2022-04-11 08:36:40|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|0
1649666260000|2022-04-11 08:37:40|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1649666280000|2022-04-11 08:38:00|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|0
1649666330000|2022-04-11 08:38:50|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1649666340000|2022-04-11 08:39:00|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1649666390000|2022-04-11 08:39:50|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|0
1649666400000|2022-04-11 08:40:00|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|0
1649666420000|2022-04-11 08:40:20|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1649666440000|2022-04-11 08:40:40|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1649666460000|2022-04-11 08:41:00|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|0
1649666470000|2022-04-11 08:41:10|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|0
1649666520000|2022-04-11 08:42:00|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|0
1649666530000|2022-04-11 08:42:10|6460.29|6460.29|6459.85|6459.85|6460.29|6460.29|6459.85|6459.85|0
1649666570000|2022-04-11 08:42:50|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|0
1649666620000|2022-04-11 08:43:40|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|0
1649666670000|2022-04-11 08:44:30|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1649666730000|2022-04-11 08:45:30|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|0
1649666750000|2022-04-11 08:45:50|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|0
1649666800000|2022-04-11 08:46:40|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1649666850000|2022-04-11 08:47:30|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1649666940000|2022-04-11 08:49:00|6459.46|6459.46|6460.2|6460.2|6460.45|6460.45|6459.46|6459.46|0
1649666960000|2022-04-11 08:49:20|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1649666970000|2022-04-11 08:49:30|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1649666990000|2022-04-11 08:49:50|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|0
1649667010000|2022-04-11 08:50:10|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1649667040000|2022-04-11 08:50:40|6459.71|6459.71|6459.14|6459.14|6459.95|6459.95|6459.14|6459.14|0
1649667050000|2022-04-11 08:50:50|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1649667070000|2022-04-11 08:51:10|6456.99|6456.99|6456.55|6456.55|6456.99|6456.99|6456.55|6456.55|0
1649667080000|2022-04-11 08:51:20|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1649667110000|2022-04-11 08:51:50|6457.12|6457.12|6457.94|6457.94|6457.94|6457.94|6457.12|6457.12|0
1649667120000|2022-04-11 08:52:00|6458.38|6458.38|6458.83|6458.83|6458.83|6458.83|6458.38|6458.38|0
1649667140000|2022-04-11 08:52:20|6463.74|6463.74|6458.83|6458.83|6463.74|6463.74|6458.83|6458.83|0
1649667160000|2022-04-11 08:52:40|6460.46|6460.46|6460.9|6460.9|6460.9|6460.9|6460.46|6460.46|0
1649667180000|2022-04-11 08:53:00|6460.66|6460.66|6461.15|6461.15|6461.15|6461.15|6460.66|6460.66|0
1649667210000|2022-04-11 08:53:30|6462.91|6462.91|6462.47|6462.47|6462.91|6462.91|6462.47|6462.47|0
1649667220000|2022-04-11 08:53:40|6462.72|6462.72|6461.84|6461.84|6462.72|6462.72|6461.84|6461.84|0
1649667230000|2022-04-11 08:53:50|6462.33|6462.33|6462.09|6462.09|6462.83|6462.83|6462.09|6462.09|0
1649667240000|2022-04-11 08:54:00|6461.84|6461.84|6462.58|6462.58|6462.58|6462.58|6461.84|6461.84|0
1649667250000|2022-04-11 08:54:10|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1649667270000|2022-04-11 08:54:30|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1649667280000|2022-04-11 08:54:40|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|0
1649667320000|2022-04-11 08:55:20|6464.76|6464.76|6464.27|6464.27|6464.76|6464.76|6464.27|6464.27|0
1649667340000|2022-04-11 08:55:40|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1649667350000|2022-04-11 08:55:50|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1649667370000|2022-04-11 08:56:10|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1649667390000|2022-04-11 08:56:30|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1649667410000|2022-04-11 08:56:50|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1649667430000|2022-04-11 08:57:10|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1649667460000|2022-04-11 08:57:40|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1649667470000|2022-04-11 08:57:50|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1649667510000|2022-04-11 08:58:30|6458.04|6458.04|6459.68|6459.68|6459.68|6459.68|6458.04|6458.04|0
1649667660000|2022-04-11 09:01:00|6459.93|6459.93|6460.42|6460.42|6460.42|6460.42|6459.93|6459.93|0
1649667680000|2022-04-11 09:01:20|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1649667710000|2022-04-11 09:01:50|6460.5|6460.5|6461.24|6461.24|6461.24|6461.24|6460.5|6460.5|0
1649667720000|2022-04-11 09:02:00|6460.99|6460.99|6461.49|6461.49|6461.49|6461.49|6460.99|6460.99|0
1649667730000|2022-04-11 09:02:10|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|0
1649667790000|2022-04-11 09:03:10|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|0
1649667800000|2022-04-11 09:03:20|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1649667810000|2022-04-11 09:03:30|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|0
1649667820000|2022-04-11 09:03:40|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1649667840000|2022-04-11 09:04:00|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1649667860000|2022-04-11 09:04:20|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1649667870000|2022-04-11 09:04:30|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1649667880000|2022-04-11 09:04:40|6466.75|6466.75|6466.1|6466.1|6467.41|6467.41|6466.1|6466.1|0
1649667900000|2022-04-11 09:05:00|6466.54|6466.54|6465.66|6465.66|6466.54|6466.54|6465.66|6465.66|0
1649667940000|2022-04-11 09:05:40|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1649667950000|2022-04-11 09:05:50|6465.28|6465.28|6463.85|6463.85|6465.28|6465.28|6463.85|6463.85|0
1649668020000|2022-04-11 09:07:00|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1649668080000|2022-04-11 09:08:00|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|0
1649668100000|2022-04-11 09:08:20|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|0
1649668120000|2022-04-11 09:08:40|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|0
1649668160000|2022-04-11 09:09:20|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1649668200000|2022-04-11 09:10:00|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1649668250000|2022-04-11 09:10:50|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1649668370000|2022-04-11 09:12:50|6459.46|6459.46|6458.97|6458.97|6459.46|6459.46|6458.97|6458.97|0
1649668380000|2022-04-11 09:13:00|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|0
1649668430000|2022-04-11 09:13:50|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1649668450000|2022-04-11 09:14:10|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1649668480000|2022-04-11 09:14:40|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1649668560000|2022-04-11 09:16:00|6456.09|6456.09|6455.65|6455.65|6456.09|6456.09|6455.65|6455.65|0
1649668590000|2022-04-11 09:16:30|6455.21|6455.21|6456.4|6456.4|6456.4|6456.4|6454.76|6454.76|0
1649668650000|2022-04-11 09:17:30|6456.84|6456.84|6456.4|6456.4|6456.84|6456.84|6456.4|6456.4|0
1649668670000|2022-04-11 09:17:50|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.52|6455.52|0
1649668710000|2022-04-11 09:18:30|6456.4|6456.4|6458.54|6458.54|6458.54|6458.54|6456.4|6456.4|0
1649668790000|2022-04-11 09:19:50|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1649668820000|2022-04-11 09:20:20|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1649668830000|2022-04-11 09:20:30|6461|6461|6461|6461|6461|6461|6461|6461|0
1649668950000|2022-04-11 09:22:30|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1649668970000|2022-04-11 09:22:50|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1649669040000|2022-04-11 09:24:00|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1649669090000|2022-04-11 09:24:50|6461.94|6461.94|6461.44|6461.44|6461.94|6461.94|6461.44|6461.44|0
1649669150000|2022-04-11 09:25:50|6461|6461|6461|6461|6461|6461|6461|6461|0
1649669220000|2022-04-11 09:27:00|6460.56|6460.56|6461.44|6461.44|6461.44|6461.44|6460.56|6460.56|0
1649669260000|2022-04-11 09:27:40|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1649669270000|2022-04-11 09:27:50|6459.8|6459.8|6458.99|6458.99|6459.8|6459.8|6458.99|6458.99|0
1649669330000|2022-04-11 09:28:50|6457.67|6457.67|6457.01|6457.01|6457.67|6457.67|6457.01|6457.01|0
1649669340000|2022-04-11 09:29:00|6456.36|6456.36|6455.7|6455.7|6456.36|6456.36|6455.7|6455.7|0
1649669370000|2022-04-11 09:29:30|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1649669380000|2022-04-11 09:29:40|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1649669400000|2022-04-11 09:30:00|6455.26|6455.26|6454.27|6454.27|6455.26|6455.26|6454.27|6454.27|0
1649669410000|2022-04-11 09:30:10|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1649669460000|2022-04-11 09:31:00|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649669490000|2022-04-11 09:31:30|6454.52|6454.52|6452.45|6452.45|6454.52|6454.52|6452.45|6452.45|0
1649669530000|2022-04-11 09:32:10|6452.89|6452.89|6453.33|6453.33|6453.33|6453.33|6452.89|6452.89|0
1649669560000|2022-04-11 09:32:40|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|0
1649669680000|2022-04-11 09:34:40|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1649669700000|2022-04-11 09:35:00|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1649669770000|2022-04-11 09:36:10|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1649669810000|2022-04-11 09:36:50|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1649669850000|2022-04-11 09:37:30|6456.67|6456.67|6456.23|6456.23|6456.67|6456.67|6456.23|6456.23|0
1649669950000|2022-04-11 09:39:10|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1649669990000|2022-04-11 09:39:50|6456.23|6456.23|6456.67|6456.67|6456.67|6456.67|6456.23|6456.23|0
1649670010000|2022-04-11 09:40:10|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1649670040000|2022-04-11 09:40:40|6456.67|6456.67|6457.49|6457.49|6457.49|6457.49|6456.67|6456.67|0
1649670070000|2022-04-11 09:41:10|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1649670120000|2022-04-11 09:42:00|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1649670140000|2022-04-11 09:42:20|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1649670180000|2022-04-11 09:43:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1649670190000|2022-04-11 09:43:10|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|0
1649670240000|2022-04-11 09:44:00|6453.03|6453.03|6453.47|6453.47|6453.47|6453.47|6453.03|6453.03|0
1649670250000|2022-04-11 09:44:10|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|0
1649670260000|2022-04-11 09:44:20|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1649670300000|2022-04-11 09:45:00|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1649670310000|2022-04-11 09:45:10|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1649670340000|2022-04-11 09:45:40|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|0
1649670400000|2022-04-11 09:46:40|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1649670410000|2022-04-11 09:46:50|6452.26|6452.26|6461.99|6461.99|6463.13|6463.13|6452.26|6452.26|0
1649670420000|2022-04-11 09:47:00|6462.24|6462.24|6466.84|6466.84|6467.28|6467.28|6462.24|6462.24|0
1649670430000|2022-04-11 09:47:10|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6464.32|6464.32|0
1649670460000|2022-04-11 09:47:40|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1649670480000|2022-04-11 09:48:00|6463.71|6463.71|6460.43|6460.43|6463.71|6463.71|6460.43|6460.43|0
1649670490000|2022-04-11 09:48:10|6459.11|6459.11|6459.11|6459.11|6459.11|6459.11|6459.11|6459.11|0
1649670540000|2022-04-11 09:49:00|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1649670560000|2022-04-11 09:49:20|6456.7|6456.7|6457.14|6457.14|6457.14|6457.14|6456.7|6456.7|0
1649670690000|2022-04-11 09:51:30|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1649670700000|2022-04-11 09:51:40|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1649670720000|2022-04-11 09:52:00|6455.88|6455.88|6456.7|6456.7|6456.7|6456.7|6455.88|6455.88|0
1649670750000|2022-04-11 09:52:30|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1649670840000|2022-04-11 09:54:00|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|0
1649670900000|2022-04-11 09:55:00|6458.34|6458.34|6456.7|6456.7|6458.34|6458.34|6456.7|6456.7|0
1649670910000|2022-04-11 09:55:10|6455.88|6455.88|6450.66|6450.66|6455.88|6455.88|6450.66|6450.66|0
1649670930000|2022-04-11 09:55:30|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1649671060000|2022-04-11 09:57:40|6451.7|6451.7|6453.67|6453.67|6453.67|6453.67|6451.7|6451.7|0
1649671100000|2022-04-11 09:58:20|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1649671110000|2022-04-11 09:58:30|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1649671180000|2022-04-11 09:59:40|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1649671210000|2022-04-11 10:00:10|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1649671220000|2022-04-11 10:00:20|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1649671330000|2022-04-11 10:02:10|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1649671340000|2022-04-11 10:02:20|6452.42|6452.42|6451.92|6451.92|6452.42|6452.42|6451.92|6451.92|0
1649671350000|2022-04-11 10:02:30|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|0
1649671360000|2022-04-11 10:02:40|6452.74|6452.74|6453.56|6453.56|6453.56|6453.56|6452.74|6452.74|0
1649671440000|2022-04-11 10:04:00|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1649671600000|2022-04-11 10:06:40|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|0
1649671620000|2022-04-11 10:07:00|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1649671630000|2022-04-11 10:07:10|6454|6454|6454|6454|6454|6454|6454|6454|0
1649671640000|2022-04-11 10:07:20|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1649671660000|2022-04-11 10:07:40|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1649671760000|2022-04-11 10:09:20|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1649671830000|2022-04-11 10:10:30|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649671840000|2022-04-11 10:10:40|6452.96|6452.96|6452.14|6452.14|6452.96|6452.96|6452.14|6452.14|0
1649671870000|2022-04-11 10:11:10|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1649671910000|2022-04-11 10:11:50|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1649671980000|2022-04-11 10:13:00|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|0
1649672010000|2022-04-11 10:13:30|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1649672060000|2022-04-11 10:14:20|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1649672100000|2022-04-11 10:15:00|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|0
1649672110000|2022-04-11 10:15:10|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1649672120000|2022-04-11 10:15:20|6446.8|6446.8|6444.69|6444.69|6446.8|6446.8|6444.69|6444.69|0
1649672150000|2022-04-11 10:15:50|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1649672160000|2022-04-11 10:16:00|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1649672170000|2022-04-11 10:16:10|6447.3|6447.3|6448.19|6448.19|6448.63|6448.63|6447.3|6447.3|0
1649672200000|2022-04-11 10:16:40|6447.75|6447.75|6446.86|6446.86|6447.75|6447.75|6446.86|6446.86|0
1649672210000|2022-04-11 10:16:50|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1649672350000|2022-04-11 10:19:10|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|0
1649672370000|2022-04-11 10:19:30|6448.17|6448.17|6447.51|6447.51|6448.17|6448.17|6447.51|6447.51|0
1649672380000|2022-04-11 10:19:40|6448.01|6448.01|6446.82|6446.82|6448.01|6448.01|6446.82|6446.82|0
1649672410000|2022-04-11 10:20:10|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1649672450000|2022-04-11 10:20:50|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|0
1649672540000|2022-04-11 10:22:20|6443.93|6443.93|6444.81|6444.81|6444.81|6444.81|6443.93|6443.93|0
1649672550000|2022-04-11 10:22:30|6443.99|6443.99|6443.17|6443.17|6443.99|6443.99|6443.17|6443.17|0
1649672560000|2022-04-11 10:22:40|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1649672590000|2022-04-11 10:23:10|6445.25|6445.25|6444.43|6444.43|6445.25|6445.25|6444.43|6444.43|0
1649672640000|2022-04-11 10:24:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1649672650000|2022-04-11 10:24:10|6443.37|6443.37|6444.18|6444.18|6444.18|6444.18|6443.37|6443.37|0
1649672690000|2022-04-11 10:24:50|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1649672740000|2022-04-11 10:25:40|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1649672770000|2022-04-11 10:26:10|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1649672810000|2022-04-11 10:26:50|6443.52|6443.52|6444.17|6444.17|6444.17|6444.17|6443.52|6443.52|0
1649672820000|2022-04-11 10:27:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1649672830000|2022-04-11 10:27:10|6444.17|6444.17|6443.73|6443.73|6444.17|6444.17|6443.73|6443.73|0
1649672840000|2022-04-11 10:27:20|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1649672870000|2022-04-11 10:27:50|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1649672900000|2022-04-11 10:28:20|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1649672910000|2022-04-11 10:28:30|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1649672930000|2022-04-11 10:28:50|6444.11|6444.11|6443.67|6443.67|6444.11|6444.11|6443.67|6443.67|0
1649672950000|2022-04-11 10:29:10|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1649673080000|2022-04-11 10:31:20|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1649673090000|2022-04-11 10:31:30|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1649673150000|2022-04-11 10:32:30|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1649673160000|2022-04-11 10:32:40|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1649673250000|2022-04-11 10:34:10|6444.1|6444.1|6444.54|6444.54|6444.54|6444.54|6444.1|6444.1|0
1649673330000|2022-04-11 10:35:30|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1649673340000|2022-04-11 10:35:40|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1649673350000|2022-04-11 10:35:50|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1649673370000|2022-04-11 10:36:10|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.37|6445.37|0
1649673390000|2022-04-11 10:36:30|6444.04|6444.04|6445.36|6445.36|6445.36|6445.36|6444.04|6444.04|0
1649673430000|2022-04-11 10:37:10|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1649673440000|2022-04-11 10:37:20|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1649673450000|2022-04-11 10:37:30|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1649673480000|2022-04-11 10:38:00|6445.8|6445.8|6445.58|6445.58|6446.24|6446.24|6445.58|6445.58|0
1649673490000|2022-04-11 10:38:10|6446.02|6446.02|6446.84|6446.84|6446.84|6446.84|6446.02|6446.02|0
1649673500000|2022-04-11 10:38:20|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1649673580000|2022-04-11 10:39:40|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1649673610000|2022-04-11 10:40:10|6443.45|6443.45|6443.01|6443.01|6443.45|6443.45|6443.01|6443.01|0
1649673650000|2022-04-11 10:40:50|6444.33|6444.33|6444.77|6444.77|6444.77|6444.77|6444.33|6444.33|0
1649673680000|2022-04-11 10:41:20|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1649673730000|2022-04-11 10:42:10|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1649673750000|2022-04-11 10:42:30|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1649673770000|2022-04-11 10:42:50|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1649673850000|2022-04-11 10:44:10|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1649673880000|2022-04-11 10:44:40|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1649673910000|2022-04-11 10:45:10|6445.76|6445.76|6444.95|6444.95|6445.76|6445.76|6444.95|6444.95|0
1649673960000|2022-04-11 10:46:00|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1649673980000|2022-04-11 10:46:20|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1649674000000|2022-04-11 10:46:40|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1649674020000|2022-04-11 10:47:00|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1649674050000|2022-04-11 10:47:30|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1649674060000|2022-04-11 10:47:40|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1649674090000|2022-04-11 10:48:10|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1649674200000|2022-04-11 10:50:00|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1649674210000|2022-04-11 10:50:10|6451.62|6451.62|6450.8|6450.8|6451.62|6451.62|6450.8|6450.8|0
1649674220000|2022-04-11 10:50:20|6451.24|6451.24|6450.36|6450.36|6451.24|6451.24|6450.36|6450.36|0
1649674280000|2022-04-11 10:51:20|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1649674420000|2022-04-11 10:53:40|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1649674510000|2022-04-11 10:55:10|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1649674520000|2022-04-11 10:55:20|6452|6452|6452|6452|6452|6452|6452|6452|0
1649674530000|2022-04-11 10:55:30|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1649674550000|2022-04-11 10:55:50|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1649674570000|2022-04-11 10:56:10|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|0
1649674660000|2022-04-11 10:57:40|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1649674670000|2022-04-11 10:57:50|6454.65|6454.65|6453.01|6453.01|6455.47|6455.47|6453.01|6453.01|0
1649674790000|2022-04-11 10:59:50|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1649674800000|2022-04-11 11:00:00|6455.47|6455.47|6454.65|6454.65|6455.47|6455.47|6454.65|6454.65|0
1649674830000|2022-04-11 11:00:30|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1649674840000|2022-04-11 11:00:40|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1649674890000|2022-04-11 11:01:30|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1649674920000|2022-04-11 11:02:00|6453.39|6453.39|6451.75|6451.75|6453.39|6453.39|6451.75|6451.75|0
1649674990000|2022-04-11 11:03:10|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|0
1649675040000|2022-04-11 11:04:00|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|0
1649675120000|2022-04-11 11:05:20|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1649675300000|2022-04-11 11:08:20|6451.06|6451.06|6450.39|6450.39|6451.06|6451.06|6450.39|6450.39|0
1649675310000|2022-04-11 11:08:30|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|0
1649675330000|2022-04-11 11:08:50|6450.39|6450.39|6451.06|6451.06|6451.06|6451.06|6450.39|6450.39|0
1649675400000|2022-04-11 11:10:00|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1649675470000|2022-04-11 11:11:10|6452.7|6452.7|6453.52|6453.52|6453.52|6453.52|6452.7|6452.7|0
1649675500000|2022-04-11 11:11:40|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1649675540000|2022-04-11 11:12:20|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1649675570000|2022-04-11 11:12:50|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1649675640000|2022-04-11 11:14:00|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|0
1649675660000|2022-04-11 11:14:20|6451.18|6451.18|6450.52|6450.52|6451.18|6451.18|6450.52|6450.52|0
1649675670000|2022-04-11 11:14:30|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1649675750000|2022-04-11 11:15:50|6449.26|6449.26|6449.51|6449.51|6449.51|6449.51|6449.26|6449.26|0
1649675770000|2022-04-11 11:16:10|6449.07|6449.07|6449.26|6449.26|6449.26|6449.26|6448.82|6448.82|0
1649675790000|2022-04-11 11:16:30|6449.02|6449.02|6450.65|6450.65|6450.65|6450.65|6449.02|6449.02|0
1649675800000|2022-04-11 11:16:40|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1649675820000|2022-04-11 11:17:00|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|0
1649675830000|2022-04-11 11:17:10|6450.35|6450.35|6449.47|6449.47|6450.35|6450.35|6449.47|6449.47|0
1649675900000|2022-04-11 11:18:20|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1649675960000|2022-04-11 11:19:20|6447.83|6447.83|6447.39|6447.39|6447.83|6447.83|6447.39|6447.39|0
1649675980000|2022-04-11 11:19:40|6446.9|6446.9|6446.08|6446.08|6446.9|6446.9|6446.08|6446.08|0
1649675990000|2022-04-11 11:19:50|6446.9|6446.9|6447.72|6447.72|6447.72|6447.72|6446.9|6446.9|0
1649676000000|2022-04-11 11:20:00|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1649676120000|2022-04-11 11:22:00|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1649676140000|2022-04-11 11:22:20|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1649676190000|2022-04-11 11:23:10|6452|6452|6452|6452|6452|6452|6452|6452|0
1649676230000|2022-04-11 11:23:50|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1649676250000|2022-04-11 11:24:10|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1649676260000|2022-04-11 11:24:20|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1649676270000|2022-04-11 11:24:30|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1649676290000|2022-04-11 11:24:50|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1649676300000|2022-04-11 11:25:00|6453.83|6453.83|6453.02|6453.02|6453.83|6453.83|6453.02|6453.02|0
1649676360000|2022-04-11 11:26:00|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|0
1649676390000|2022-04-11 11:26:30|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1649676410000|2022-04-11 11:26:50|6453.83|6453.83|6454.28|6454.28|6454.72|6454.72|6453.83|6453.83|0
1649676460000|2022-04-11 11:27:40|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1649676470000|2022-04-11 11:27:50|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1649676500000|2022-04-11 11:28:20|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649676530000|2022-04-11 11:28:50|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|0
1649676610000|2022-04-11 11:30:10|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|0
1649676630000|2022-04-11 11:30:30|6454.03|6454.03|6453.21|6453.21|6454.03|6454.03|6453.21|6453.21|0
1649676730000|2022-04-11 11:32:10|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1649676740000|2022-04-11 11:32:20|6452.33|6452.33|6449.46|6449.46|6452.33|6452.33|6449.46|6449.46|0
1649676780000|2022-04-11 11:33:00|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1649676820000|2022-04-11 11:33:40|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1649676920000|2022-04-11 11:35:20|6451.91|6451.91|6451.98|6451.98|6452.79|6452.79|6451.91|6451.91|0
1649676980000|2022-04-11 11:36:20|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1649677000000|2022-04-11 11:36:40|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|0
1649677020000|2022-04-11 11:37:00|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|0
1649677120000|2022-04-11 11:38:40|6451.65|6451.65|6452.14|6452.14|6452.14|6452.14|6451.65|6451.65|0
1649677150000|2022-04-11 11:39:10|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|0
1649677160000|2022-04-11 11:39:20|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1649677190000|2022-04-11 11:39:50|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1649677320000|2022-04-11 11:42:00|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|0
1649677330000|2022-04-11 11:42:10|6446.84|6446.84|6445.86|6445.86|6446.84|6446.84|6445.86|6445.86|0
1649677340000|2022-04-11 11:42:20|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|0
1649677380000|2022-04-11 11:43:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1649677410000|2022-04-11 11:43:30|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1649677500000|2022-04-11 11:45:00|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1649677510000|2022-04-11 11:45:10|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1649677550000|2022-04-11 11:45:50|6442.37|6442.37|6443.25|6443.25|6443.25|6443.25|6442.37|6442.37|0
1649677580000|2022-04-11 11:46:20|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1649677600000|2022-04-11 11:46:40|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1649677620000|2022-04-11 11:47:00|6445.38|6445.38|6447.26|6447.26|6447.26|6447.26|6445.38|6445.38|0
1649677630000|2022-04-11 11:47:10|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1649677750000|2022-04-11 11:49:10|6449.72|6449.72|6451.36|6451.36|6451.36|6451.36|6449.72|6449.72|0
1649677780000|2022-04-11 11:49:40|6450.54|6450.54|6449.72|6449.72|6450.54|6450.54|6449.72|6449.72|0
1649677800000|2022-04-11 11:50:00|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1649677820000|2022-04-11 11:50:20|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1649677850000|2022-04-11 11:50:50|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1649677900000|2022-04-11 11:51:40|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|0
1649677930000|2022-04-11 11:52:10|6456|6456|6456|6456|6456|6456|6456|6456|0
1649677990000|2022-04-11 11:53:10|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1649678030000|2022-04-11 11:53:50|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|0
1649678100000|2022-04-11 11:55:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1649678150000|2022-04-11 11:55:50|6451.42|6451.42|6452.24|6452.24|6452.24|6452.24|6451.42|6451.42|0
1649678240000|2022-04-11 11:57:20|6452.89|6452.89|6453.55|6453.55|6453.55|6453.55|6452.89|6452.89|0
1649678250000|2022-04-11 11:57:30|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|0
1649678260000|2022-04-11 11:57:40|6453.11|6453.11|6452.67|6452.67|6453.11|6453.11|6452.67|6452.67|0
1649678270000|2022-04-11 11:57:50|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|0
1649678280000|2022-04-11 11:58:00|6452.89|6452.89|6453.78|6453.78|6453.78|6453.78|6452.89|6452.89|0
1649678290000|2022-04-11 11:58:10|6453.33|6453.33|6452.45|6452.45|6453.33|6453.33|6452.45|6452.45|0
1649678350000|2022-04-11 11:59:10|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1649678450000|2022-04-11 12:00:50|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1649678460000|2022-04-11 12:01:00|6453.78|6453.78|6454.22|6454.22|6454.22|6454.22|6453.78|6453.78|0
1649678510000|2022-04-11 12:01:50|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1649678520000|2022-04-11 12:02:00|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|0
1649678530000|2022-04-11 12:02:10|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1649678540000|2022-04-11 12:02:20|6454.22|6454.22|6452.96|6452.96|6454.22|6454.22|6452.96|6452.96|0
1649678600000|2022-04-11 12:03:20|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649678660000|2022-04-11 12:04:20|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1649678750000|2022-04-11 12:05:50|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649678820000|2022-04-11 12:07:00|6453.33|6453.33|6453.78|6453.78|6454.66|6454.66|6453.33|6453.33|0
1649678840000|2022-04-11 12:07:20|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1649678860000|2022-04-11 12:07:40|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1649678870000|2022-04-11 12:07:50|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1649678920000|2022-04-11 12:08:40|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1649678950000|2022-04-11 12:09:10|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1649678990000|2022-04-11 12:09:50|6451.81|6451.81|6450.11|6450.11|6451.81|6451.81|6450.11|6450.11|0
1649679000000|2022-04-11 12:10:00|6450.55|6450.55|6450.06|6450.06|6450.55|6450.55|6450.06|6450.06|0
1649679010000|2022-04-11 12:10:10|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|0
1649679030000|2022-04-11 12:10:30|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1649679050000|2022-04-11 12:10:50|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1649679090000|2022-04-11 12:11:30|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1649679100000|2022-04-11 12:11:40|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|0
1649679130000|2022-04-11 12:12:10|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|0
1649679210000|2022-04-11 12:13:30|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1649679220000|2022-04-11 12:13:40|6446.83|6446.83|6447.64|6447.64|6447.64|6447.64|6446.83|6446.83|0
1649679300000|2022-04-11 12:15:00|6446.83|6446.83|6446.01|6446.01|6446.83|6446.83|6446.01|6446.01|0
1649679320000|2022-04-11 12:15:20|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1649679330000|2022-04-11 12:15:30|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1649679340000|2022-04-11 12:15:40|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1649679400000|2022-04-11 12:16:40|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1649679430000|2022-04-11 12:17:10|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1649679450000|2022-04-11 12:17:30|6445.32|6445.32|6446.14|6446.14|6446.14|6446.14|6445.32|6445.32|0
1649679490000|2022-04-11 12:18:10|6445.64|6445.64|6444.99|6444.99|6445.64|6445.64|6444.99|6444.99|0
1649679500000|2022-04-11 12:18:20|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1649679600000|2022-04-11 12:20:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1649679630000|2022-04-11 12:20:30|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1649679700000|2022-04-11 12:21:40|6442.61|6442.61|6442.12|6442.12|6442.61|6442.61|6442.12|6442.12|0
1649679730000|2022-04-11 12:22:10|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1649679750000|2022-04-11 12:22:30|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1649679840000|2022-04-11 12:24:00|6439.81|6439.81|6439.56|6439.56|6439.81|6439.81|6439.56|6439.56|0
1649679850000|2022-04-11 12:24:10|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1649679860000|2022-04-11 12:24:20|6438.68|6438.68|6438.24|6438.24|6438.68|6438.68|6438.24|6438.24|0
1649679870000|2022-04-11 12:24:30|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649679970000|2022-04-11 12:26:10|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1649679980000|2022-04-11 12:26:20|6440.38|6440.38|6441.2|6441.2|6441.2|6441.2|6440.38|6440.38|0
1649679990000|2022-04-11 12:26:30|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1649680010000|2022-04-11 12:26:50|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1649680140000|2022-04-11 12:29:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1649680170000|2022-04-11 12:29:30|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1649680200000|2022-04-11 12:30:00|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1649680210000|2022-04-11 12:30:10|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1649680250000|2022-04-11 12:30:50|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1649680270000|2022-04-11 12:31:10|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1649680330000|2022-04-11 12:32:10|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1649680420000|2022-04-11 12:33:40|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|0
1649680490000|2022-04-11 12:34:50|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|0
1649680500000|2022-04-11 12:35:00|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1649680510000|2022-04-11 12:35:10|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1649680540000|2022-04-11 12:35:40|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1649680570000|2022-04-11 12:36:10|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|0
1649680610000|2022-04-11 12:36:50|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1649680650000|2022-04-11 12:37:30|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1649680660000|2022-04-11 12:37:40|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1649680670000|2022-04-11 12:37:50|6436.98|6436.98|6437.43|6437.43|6437.43|6437.43|6436.98|6436.98|0
1649680680000|2022-04-11 12:38:00|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|0
1649680690000|2022-04-11 12:38:10|6437.62|6437.62|6437.18|6437.18|6437.62|6437.62|6437.18|6437.18|0
1649680700000|2022-04-11 12:38:20|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1649680750000|2022-04-11 12:39:10|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1649680820000|2022-04-11 12:40:20|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|0
1649680830000|2022-04-11 12:40:30|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1649680900000|2022-04-11 12:41:40|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1649680940000|2022-04-11 12:42:20|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1649681040000|2022-04-11 12:44:00|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1649681060000|2022-04-11 12:44:20|6435.1|6435.1|6435.92|6435.92|6435.92|6435.92|6435.1|6435.1|0
1649681190000|2022-04-11 12:46:30|6437.56|6437.56|6437.06|6437.06|6437.56|6437.56|6437.06|6437.06|0
1649681200000|2022-04-11 12:46:40|6438.7|6438.7|6438.03|6438.03|6438.7|6438.7|6438.03|6438.03|0
1649681220000|2022-04-11 12:47:00|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|0
1649681240000|2022-04-11 12:47:20|6437.7|6437.7|6436.89|6436.89|6437.7|6437.7|6436.89|6436.89|0
1649681250000|2022-04-11 12:47:30|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1649681260000|2022-04-11 12:47:40|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1649681400000|2022-04-11 12:50:00|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1649681410000|2022-04-11 12:50:10|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1649681440000|2022-04-11 12:50:40|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1649681470000|2022-04-11 12:51:10|6434.43|6434.43|6432.95|6432.95|6434.43|6434.43|6432.95|6432.95|0
1649681480000|2022-04-11 12:51:20|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1649681590000|2022-04-11 12:53:10|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1649681660000|2022-04-11 12:54:20|6432|6432|6432.25|6432.25|6432.25|6432.25|6432|6432|0
1649681670000|2022-04-11 12:54:30|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1649681710000|2022-04-11 12:55:10|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1649681750000|2022-04-11 12:55:50|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1649681760000|2022-04-11 12:56:00|6431.26|6431.26|6430.77|6430.77|6431.26|6431.26|6430.28|6430.28|0
1649681770000|2022-04-11 12:56:10|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1649681780000|2022-04-11 12:56:20|6430.87|6430.87|6430.87|6430.87|6431.31|6431.31|6430.87|6430.87|0
1649681800000|2022-04-11 12:56:40|6430.38|6430.38|6430.87|6430.87|6430.87|6430.87|6430.38|6430.38|0
1649681830000|2022-04-11 12:57:10|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1649681840000|2022-04-11 12:57:20|6430.5|6430.5|6429.68|6429.68|6430.5|6430.5|6429.68|6429.68|0
1649681850000|2022-04-11 12:57:30|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1649681890000|2022-04-11 12:58:10|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1649682000000|2022-04-11 13:00:00|6426.15|6426.15|6426.97|6426.97|6426.97|6426.97|6426.15|6426.15|0
1649682050000|2022-04-11 13:00:50|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1649682090000|2022-04-11 13:01:30|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1649682110000|2022-04-11 13:01:50|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1649682140000|2022-04-11 13:02:20|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1649682170000|2022-04-11 13:02:50|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1649682210000|2022-04-11 13:03:30|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1649682220000|2022-04-11 13:03:40|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1649682320000|2022-04-11 13:05:20|6426.81|6426.81|6427.47|6427.47|6427.47|6427.47|6426.81|6426.81|0
1649682340000|2022-04-11 13:05:40|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1649682350000|2022-04-11 13:05:50|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1649682390000|2022-04-11 13:06:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1649682440000|2022-04-11 13:07:20|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1649682590000|2022-04-11 13:09:50|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1649682610000|2022-04-11 13:10:10|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1649682640000|2022-04-11 13:10:40|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1649682680000|2022-04-11 13:11:20|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1649682700000|2022-04-11 13:11:40|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1649682760000|2022-04-11 13:12:40|6424|6424|6424|6424|6424|6424|6424|6424|0
1649682770000|2022-04-11 13:12:50|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1649682800000|2022-04-11 13:13:20|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1649682830000|2022-04-11 13:13:50|6423.56|6423.56|6423.56|6423.56|6424.38|6424.38|6423.56|6423.56|0
1649682850000|2022-04-11 13:14:10|6424.05|6424.05|6426.34|6426.34|6426.34|6426.34|6424.05|6424.05|0
1649682900000|2022-04-11 13:15:00|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1649682950000|2022-04-11 13:15:50|6426.2|6426.2|6427.83|6427.83|6427.83|6427.83|6426.2|6426.2|0
1649682980000|2022-04-11 13:16:20|6427.01|6427.01|6428.65|6428.65|6428.65|6428.65|6427.01|6427.01|0
1649682990000|2022-04-11 13:16:30|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1649683040000|2022-04-11 13:17:20|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1649683080000|2022-04-11 13:18:00|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1649683100000|2022-04-11 13:18:20|6428.01|6428.01|6428.83|6428.83|6428.83|6428.83|6428.01|6428.01|0
1649683110000|2022-04-11 13:18:30|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|0
1649683130000|2022-04-11 13:18:50|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1649683140000|2022-04-11 13:19:00|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1649683180000|2022-04-11 13:19:40|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1649683200000|2022-04-11 13:20:00|6431.27|6431.27|6430.45|6430.45|6431.27|6431.27|6430.45|6430.45|0
1649683250000|2022-04-11 13:20:50|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1649683260000|2022-04-11 13:21:00|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1649683270000|2022-04-11 13:21:10|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1649683280000|2022-04-11 13:21:20|6429.63|6429.63|6428.81|6428.81|6429.63|6429.63|6428.81|6428.81|0
1649683340000|2022-04-11 13:22:20|6427.17|6427.17|6428.81|6428.81|6428.81|6428.81|6427.17|6427.17|0
1649683370000|2022-04-11 13:22:50|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1649683390000|2022-04-11 13:23:10|6429.01|6429.01|6428.76|6428.76|6429.01|6429.01|6428.76|6428.76|0
1649683460000|2022-04-11 13:24:20|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1649683570000|2022-04-11 13:26:10|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1649683580000|2022-04-11 13:26:20|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1649683600000|2022-04-11 13:26:40|6426.78|6426.78|6426.34|6426.34|6426.78|6426.78|6426.34|6426.34|0
1649683610000|2022-04-11 13:26:50|6426.78|6426.78|6427.22|6427.22|6427.22|6427.22|6426.34|6426.34|0
1649683730000|2022-04-11 13:28:50|6427.47|6427.47|6427.47|6427.47|6427.96|6427.96|6427.47|6427.47|0
1649683770000|2022-04-11 13:29:30|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|0
1649683790000|2022-04-11 13:29:50|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|0
1649683800000|2022-04-11 13:30:00|6429.48|6429.48|6433.93|6433.93|6433.93|6433.93|6429.04|6429.04|0
1649683810000|2022-04-11 13:30:10|6435.69|6435.69|6444.11|6444.11|6444.11|6444.11|6435.69|6435.69|0
1649683820000|2022-04-11 13:30:20|6449.84|6449.84|6453.12|6453.12|6453.12|6453.12|6449.84|6449.84|0
1649683830000|2022-04-11 13:30:30|6452.3|6452.3|6454.82|6454.82|6454.82|6454.82|6451.48|6451.48|0
1649683840000|2022-04-11 13:30:40|6455.64|6455.64|6456.45|6456.45|6456.45|6456.45|6455.64|6455.64|0
1649683850000|2022-04-11 13:30:50|6455.64|6455.64|6451.05|6451.05|6456.45|6456.45|6451.05|6451.05|0
1649683860000|2022-04-11 13:31:00|6451.87|6451.87|6454.32|6454.32|6455.14|6455.14|6451.87|6451.87|0
1649683870000|2022-04-11 13:31:10|6453.51|6453.51|6454|6454|6454.25|6454.25|6453.51|6453.51|0
1649683880000|2022-04-11 13:31:20|6452.36|6452.36|6449.58|6449.58|6452.36|6452.36|6449.58|6449.58|0
1649683900000|2022-04-11 13:31:40|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1649683910000|2022-04-11 13:31:50|6448.83|6448.83|6447.94|6447.94|6448.83|6448.83|6447.94|6447.94|0
1649683920000|2022-04-11 13:32:00|6447.5|6447.5|6446.02|6446.02|6447.5|6447.5|6446.02|6446.02|0
1649683930000|2022-04-11 13:32:10|6445.21|6445.21|6444.77|6444.77|6445.21|6445.21|6444.77|6444.77|0
1649683940000|2022-04-11 13:32:20|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1649683960000|2022-04-11 13:32:40|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1649683990000|2022-04-11 13:33:10|6439.85|6439.85|6439.03|6439.03|6439.85|6439.85|6439.03|6439.03|0
1649684000000|2022-04-11 13:33:20|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1649684010000|2022-04-11 13:33:30|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1649684020000|2022-04-11 13:33:40|6439.47|6439.47|6438.49|6438.49|6439.47|6439.47|6438.49|6438.49|0
1649684070000|2022-04-11 13:34:30|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1649684100000|2022-04-11 13:35:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1649684110000|2022-04-11 13:35:10|6438.93|6438.93|6439.37|6439.37|6439.37|6439.37|6438.93|6438.93|0
1649684130000|2022-04-11 13:35:30|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1649684140000|2022-04-11 13:35:40|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1649684150000|2022-04-11 13:35:50|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1649684160000|2022-04-11 13:36:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649684170000|2022-04-11 13:36:10|6439.83|6439.83|6440.64|6440.64|6440.64|6440.64|6439.83|6439.83|0
1649684180000|2022-04-11 13:36:20|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1649684190000|2022-04-11 13:36:30|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1649684200000|2022-04-11 13:36:40|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1649684210000|2022-04-11 13:36:50|6441.02|6441.02|6440.2|6440.2|6441.02|6441.02|6440.2|6440.2|0
1649684220000|2022-04-11 13:37:00|6442.66|6442.66|6444.71|6444.71|6444.71|6444.71|6442.66|6442.66|0
1649684230000|2022-04-11 13:37:10|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1649684280000|2022-04-11 13:38:00|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1649684300000|2022-04-11 13:38:20|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1649684310000|2022-04-11 13:38:30|6443.08|6443.08|6441.82|6441.82|6443.08|6443.08|6441.82|6441.82|0
1649684320000|2022-04-11 13:38:40|6441.32|6441.32|6439.52|6439.52|6441.32|6441.32|6438.7|6438.7|0
1649684330000|2022-04-11 13:38:50|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1649684340000|2022-04-11 13:39:00|6438.64|6438.64|6436.18|6436.18|6438.64|6438.64|6436.18|6436.18|0
1649684370000|2022-04-11 13:39:30|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1649684380000|2022-04-11 13:39:40|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1649684390000|2022-04-11 13:39:50|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1649684400000|2022-04-11 13:40:00|6437.99|6437.99|6438.43|6438.43|6438.43|6438.43|6437.99|6437.99|0
1649684420000|2022-04-11 13:40:20|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1649684440000|2022-04-11 13:40:40|6436.79|6436.79|6437.61|6437.61|6437.61|6437.61|6436.79|6436.79|0
1649684450000|2022-04-11 13:40:50|6438.43|6438.43|6439.25|6439.25|6439.25|6439.25|6438.43|6438.43|0
1649684460000|2022-04-11 13:41:00|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1649684490000|2022-04-11 13:41:30|6436.41|6436.41|6438.05|6438.05|6438.05|6438.05|6436.41|6436.41|0
1649684500000|2022-04-11 13:41:40|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1649684520000|2022-04-11 13:42:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1649684560000|2022-04-11 13:42:40|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1649684570000|2022-04-11 13:42:50|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1649684590000|2022-04-11 13:43:10|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1649684600000|2022-04-11 13:43:20|6442.9|6442.9|6443.71|6443.71|6443.71|6443.71|6442.9|6442.9|0
1649684620000|2022-04-11 13:43:40|6446.99|6446.99|6447.78|6447.78|6447.78|6447.78|6446.55|6446.55|0
1649684630000|2022-04-11 13:43:50|6448.67|6448.67|6447.78|6447.78|6448.67|6448.67|6447.78|6447.78|0
1649684640000|2022-04-11 13:44:00|6448.23|6448.23|6450.68|6450.68|6450.68|6450.68|6448.23|6448.23|0
1649684650000|2022-04-11 13:44:10|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1649684660000|2022-04-11 13:44:20|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1649684680000|2022-04-11 13:44:40|6452.38|6452.38|6452.82|6452.82|6452.82|6452.82|6452.38|6452.38|0
1649684690000|2022-04-11 13:44:50|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1649684710000|2022-04-11 13:45:10|6452.45|6452.45|6452.01|6452.01|6453.27|6453.27|6452.01|6452.01|0
1649684720000|2022-04-11 13:45:20|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|0
1649684740000|2022-04-11 13:45:40|6453.87|6453.87|6455.2|6455.2|6455.2|6455.2|6453.87|6453.87|0
1649684750000|2022-04-11 13:45:50|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1649684760000|2022-04-11 13:46:00|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1649684770000|2022-04-11 13:46:10|6457.21|6457.21|6458.03|6458.03|6458.03|6458.03|6457.21|6457.21|0
1649684780000|2022-04-11 13:46:20|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1649684790000|2022-04-11 13:46:30|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1649684810000|2022-04-11 13:46:50|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|0
1649684830000|2022-04-11 13:47:10|6455.95|6455.95|6456.39|6456.39|6456.39|6456.39|6455.95|6455.95|0
1649684860000|2022-04-11 13:47:40|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1649684870000|2022-04-11 13:47:50|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1649684880000|2022-04-11 13:48:00|6457.21|6457.21|6458.85|6458.85|6458.85|6458.85|6457.21|6457.21|0
1649684900000|2022-04-11 13:48:20|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1649684910000|2022-04-11 13:48:30|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1649684960000|2022-04-11 13:49:20|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|0
1649684970000|2022-04-11 13:49:30|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1649684980000|2022-04-11 13:49:40|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|0
1649684990000|2022-04-11 13:49:50|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1649685000000|2022-04-11 13:50:00|6460.28|6460.28|6461.09|6461.09|6461.09|6461.09|6460.28|6460.28|0
1649685010000|2022-04-11 13:50:10|6461.91|6461.91|6462.73|6462.73|6462.73|6462.73|6461.91|6461.91|0
1649685030000|2022-04-11 13:50:30|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1649685050000|2022-04-11 13:50:50|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|0
1649685080000|2022-04-11 13:51:20|6461.85|6461.85|6461.91|6461.91|6462.73|6462.73|6461.85|6461.85|0
1649685090000|2022-04-11 13:51:30|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|0
1649685100000|2022-04-11 13:51:40|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1649685110000|2022-04-11 13:51:50|6463.33|6463.33|6464.97|6464.97|6464.97|6464.97|6463.33|6463.33|0
1649685120000|2022-04-11 13:52:00|6462.51|6462.51|6461.69|6461.69|6462.51|6462.51|6461.69|6461.69|0
1649685130000|2022-04-11 13:52:10|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|0
1649685150000|2022-04-11 13:52:30|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1649685170000|2022-04-11 13:52:50|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1649685200000|2022-04-11 13:53:20|6464.44|6464.44|6465.26|6465.26|6465.26|6465.26|6464.44|6464.44|0
1649685210000|2022-04-11 13:53:30|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1649685220000|2022-04-11 13:53:40|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1649685240000|2022-04-11 13:54:00|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1649685250000|2022-04-11 13:54:10|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|0
1649685270000|2022-04-11 13:54:30|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|0
1649685280000|2022-04-11 13:54:40|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|0
1649685290000|2022-04-11 13:54:50|6466.85|6466.85|6467.73|6467.73|6467.73|6467.73|6466.85|6466.85|0
1649685300000|2022-04-11 13:55:00|6468.55|6468.55|6467.8|6467.8|6468.55|6468.55|6467.8|6467.8|0
1649685310000|2022-04-11 13:55:10|6468.3|6468.3|6469.94|6469.94|6469.94|6469.94|6468.3|6468.3|0
1649685330000|2022-04-11 13:55:30|6468.3|6468.3|6467.8|6467.8|6468.3|6468.3|6467.8|6467.8|0
1649685340000|2022-04-11 13:55:40|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1649685360000|2022-04-11 13:56:00|6465.92|6465.92|6466.41|6466.41|6466.41|6466.41|6465.92|6465.92|0
1649685370000|2022-04-11 13:56:10|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1649685380000|2022-04-11 13:56:20|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1649685390000|2022-04-11 13:56:30|6468.37|6468.37|6468.62|6468.62|6468.62|6468.62|6468.13|6468.13|0
1649685410000|2022-04-11 13:56:50|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1649685420000|2022-04-11 13:57:00|6469.69|6469.69|6468.87|6468.87|6469.69|6469.69|6468.87|6468.87|0
1649685430000|2022-04-11 13:57:10|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|0
1649685460000|2022-04-11 13:57:40|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|0
1649685470000|2022-04-11 13:57:50|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1649685500000|2022-04-11 13:58:20|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|0
1649685520000|2022-04-11 13:58:40|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1649685550000|2022-04-11 13:59:10|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1649685560000|2022-04-11 13:59:20|6470|6470|6470.82|6470.82|6470.82|6470.82|6470|6470|0
1649685590000|2022-04-11 13:59:50|6473.13|6473.13|6472.31|6472.31|6473.13|6473.13|6472.31|6472.31|0
1649685610000|2022-04-11 14:00:10|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1649685630000|2022-04-11 14:00:30|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1649685650000|2022-04-11 14:00:50|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1649685660000|2022-04-11 14:01:00|6471.81|6471.81|6471.37|6471.37|6471.81|6471.81|6471.37|6471.37|0
1649685670000|2022-04-11 14:01:10|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|0
1649685680000|2022-04-11 14:01:20|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|0
1649685690000|2022-04-11 14:01:30|6471.37|6471.37|6472.01|6472.01|6472.01|6472.01|6470.88|6470.88|0
1649685700000|2022-04-11 14:01:40|6471.34|6471.34|6469.85|6469.85|6471.34|6471.34|6469.85|6469.85|0
1649685710000|2022-04-11 14:01:50|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|0
1649685720000|2022-04-11 14:02:00|6469.85|6469.85|6468.53|6468.53|6469.85|6469.85|6468.53|6468.53|0
1649685730000|2022-04-11 14:02:10|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|0
1649685740000|2022-04-11 14:02:20|6466.4|6466.4|6465.95|6465.95|6466.4|6466.4|6465.95|6465.95|0
1649685760000|2022-04-11 14:02:40|6466.77|6466.77|6465.79|6465.79|6466.77|6466.77|6465.79|6465.79|0
1649685780000|2022-04-11 14:03:00|6464.9|6464.9|6463.59|6463.59|6464.9|6464.9|6463.59|6463.59|0
1649685790000|2022-04-11 14:03:10|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1649685840000|2022-04-11 14:04:00|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1649685860000|2022-04-11 14:04:20|6463.71|6463.71|6464.2|6464.2|6464.2|6464.2|6463.71|6463.71|0
1649685900000|2022-04-11 14:05:00|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1649685920000|2022-04-11 14:05:20|6461.74|6461.74|6463|6463|6463.44|6463.44|6461.74|6461.74|0
1649685930000|2022-04-11 14:05:30|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|0
1649685960000|2022-04-11 14:06:00|6462.62|6462.62|6462.18|6462.18|6462.62|6462.62|6462.18|6462.18|0
1649686000000|2022-04-11 14:06:40|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1649686010000|2022-04-11 14:06:50|6464.07|6464.07|6468.22|6468.22|6468.22|6468.22|6464.07|6464.07|0
1649686020000|2022-04-11 14:07:00|6466.59|6466.59|6470.3|6470.3|6470.3|6470.3|6466.59|6466.59|0
1649686030000|2022-04-11 14:07:10|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1649686060000|2022-04-11 14:07:40|6470.3|6470.3|6471.12|6471.12|6471.12|6471.12|6470.3|6470.3|0
1649686090000|2022-04-11 14:08:10|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1649686130000|2022-04-11 14:08:50|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1649686140000|2022-04-11 14:09:00|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1649686150000|2022-04-11 14:09:10|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1649686210000|2022-04-11 14:10:10|6466.86|6466.86|6469.32|6469.32|6469.32|6469.32|6466.86|6466.86|0
1649686220000|2022-04-11 14:10:20|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1649686300000|2022-04-11 14:11:40|6466.04|6466.04|6466.86|6466.86|6466.86|6466.86|6466.04|6466.04|0
1649686370000|2022-04-11 14:12:50|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|0
1649686380000|2022-04-11 14:13:00|6467.08|6467.08|6466.26|6466.26|6467.08|6467.08|6466.26|6466.26|0
1649686400000|2022-04-11 14:13:20|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1649686420000|2022-04-11 14:13:40|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1649686430000|2022-04-11 14:13:50|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1649686450000|2022-04-11 14:14:10|6463.8|6463.8|6463.74|6463.74|6464.62|6464.62|6463.74|6463.74|0
1649686460000|2022-04-11 14:14:20|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1649686490000|2022-04-11 14:14:50|6464.43|6464.43|6465.69|6465.69|6465.69|6465.69|6464.43|6464.43|0
1649686500000|2022-04-11 14:15:00|6466.51|6466.51|6467.77|6467.77|6467.77|6467.77|6466.51|6466.51|0
1649686530000|2022-04-11 14:15:30|6468.58|6468.58|6469.4|6469.4|6469.4|6469.4|6468.58|6468.58|0
1649686540000|2022-04-11 14:15:40|6470.22|6470.22|6470.22|6470.22|6470.47|6470.47|6470.22|6470.22|0
1649686570000|2022-04-11 14:16:10|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1649686590000|2022-04-11 14:16:30|6470.55|6470.55|6472.25|6472.25|6472.25|6472.25|6470.55|6470.55|0
1649686630000|2022-04-11 14:17:10|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1649686660000|2022-04-11 14:17:40|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1649686690000|2022-04-11 14:18:10|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1649686740000|2022-04-11 14:19:00|6465.26|6465.26|6464.44|6464.44|6465.26|6465.26|6464.44|6464.44|0
1649686750000|2022-04-11 14:19:10|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1649686760000|2022-04-11 14:19:20|6465.26|6465.26|6464.44|6464.44|6465.26|6465.26|6464.44|6464.44|0
1649686790000|2022-04-11 14:19:50|6464|6464|6464|6464|6464|6464|6464|6464|0
1649686810000|2022-04-11 14:20:10|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1649686840000|2022-04-11 14:20:40|6463.92|6463.92|6464.36|6464.36|6464.36|6464.36|6463.92|6463.92|0
1649686880000|2022-04-11 14:21:20|6466|6466|6465.18|6465.18|6466|6466|6465.18|6465.18|0
1649686890000|2022-04-11 14:21:30|6465.62|6465.62|6466.06|6466.06|6466.06|6466.06|6465.62|6465.62|0
1649686900000|2022-04-11 14:21:40|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|0
1649686920000|2022-04-11 14:22:00|6465.68|6465.68|6464.87|6464.87|6465.68|6465.68|6464.87|6464.87|0
1649686960000|2022-04-11 14:22:40|6466.5|6466.5|6466.94|6466.94|6466.94|6466.94|6466.5|6466.5|0
1649686970000|2022-04-11 14:22:50|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|0
1649686990000|2022-04-11 14:23:10|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1649687000000|2022-04-11 14:23:20|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1649687010000|2022-04-11 14:23:30|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1649687040000|2022-04-11 14:24:00|6466.13|6466.13|6466.57|6466.57|6466.57|6466.57|6466.13|6466.13|0
1649687070000|2022-04-11 14:24:30|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|0
1649687080000|2022-04-11 14:24:40|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1649687120000|2022-04-11 14:25:20|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|0
1649687160000|2022-04-11 14:26:00|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|0
1649687170000|2022-04-11 14:26:10|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1649687200000|2022-04-11 14:26:40|6464.78|6464.78|6463.96|6463.96|6464.78|6464.78|6463.96|6463.96|0
1649687220000|2022-04-11 14:27:00|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1649687230000|2022-04-11 14:27:10|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1649687240000|2022-04-11 14:27:20|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|0
1649687290000|2022-04-11 14:28:10|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1649687300000|2022-04-11 14:28:20|6463.21|6463.21|6463.9|6463.9|6463.9|6463.9|6463.21|6463.21|0
1649687310000|2022-04-11 14:28:30|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|0
1649687320000|2022-04-11 14:28:40|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|0
1649687340000|2022-04-11 14:29:00|6466.25|6466.25|6465.81|6465.81|6466.25|6466.25|6465.81|6465.81|0
1649687360000|2022-04-11 14:29:20|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1649687380000|2022-04-11 14:29:40|6468.12|6468.12|6469.82|6469.82|6469.82|6469.82|6468.12|6468.12|0
1649687390000|2022-04-11 14:29:50|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1649687400000|2022-04-11 14:30:00|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1649687410000|2022-04-11 14:30:10|6468.25|6468.25|6468.69|6468.69|6468.69|6468.69|6468.25|6468.25|0
1649687420000|2022-04-11 14:30:20|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1649687430000|2022-04-11 14:30:30|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1649687490000|2022-04-11 14:31:30|6469.39|6469.39|6467.47|6467.47|6469.39|6469.39|6467.47|6467.47|0
1649687500000|2022-04-11 14:31:40|6467.03|6467.03|6461.3|6461.3|6467.03|6467.03|6461.3|6461.3|0
1649687510000|2022-04-11 14:31:50|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1649687520000|2022-04-11 14:32:00|6460.48|6460.48|6459.6|6459.6|6460.48|6460.48|6459.6|6459.6|0
1649687530000|2022-04-11 14:32:10|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1649687540000|2022-04-11 14:32:20|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|0
1649687550000|2022-04-11 14:32:30|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|0
1649687590000|2022-04-11 14:33:10|6458.5|6458.5|6457.24|6457.24|6458.5|6458.5|6457.24|6457.24|0
1649687600000|2022-04-11 14:33:20|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1649687620000|2022-04-11 14:33:40|6456.42|6456.42|6457.68|6457.68|6457.68|6457.68|6456.42|6456.42|0
1649687640000|2022-04-11 14:34:00|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|0
1649687650000|2022-04-11 14:34:10|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1649687660000|2022-04-11 14:34:20|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1649687690000|2022-04-11 14:34:50|6460.14|6460.14|6461.12|6461.12|6461.12|6461.12|6460.14|6460.14|0
1649687700000|2022-04-11 14:35:00|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|0
1649687710000|2022-04-11 14:35:10|6459.04|6459.04|6460.68|6460.68|6460.68|6460.68|6459.04|6459.04|0
1649687720000|2022-04-11 14:35:20|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|0
1649687740000|2022-04-11 14:35:40|6461.94|6461.94|6461.12|6461.12|6461.94|6461.94|6461.12|6461.12|0
1649687750000|2022-04-11 14:35:50|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|0
1649687780000|2022-04-11 14:36:20|6459.86|6459.86|6460.3|6460.3|6460.3|6460.3|6459.86|6459.86|0
1649687810000|2022-04-11 14:36:50|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|0
1649687830000|2022-04-11 14:37:10|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1649687860000|2022-04-11 14:37:40|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|0
1649687920000|2022-04-11 14:38:40|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1649687950000|2022-04-11 14:39:10|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1649688010000|2022-04-11 14:40:10|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1649688020000|2022-04-11 14:40:20|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1649688040000|2022-04-11 14:40:40|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1649688090000|2022-04-11 14:41:30|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1649688120000|2022-04-11 14:42:00|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1649688170000|2022-04-11 14:42:50|6459.11|6459.11|6459.99|6459.99|6459.99|6459.99|6459.11|6459.11|0
1649688180000|2022-04-11 14:43:00|6460.43|6460.43|6460.68|6460.68|6460.68|6460.68|6460.43|6460.43|0
1649688200000|2022-04-11 14:43:20|6461.5|6461.5|6461.12|6461.12|6461.94|6461.94|6461.12|6461.12|0
1649688220000|2022-04-11 14:43:40|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1649688240000|2022-04-11 14:44:00|6460.05|6460.05|6459.61|6459.61|6460.05|6460.05|6459.61|6459.61|0
1649688260000|2022-04-11 14:44:20|6459.86|6459.86|6459.42|6459.42|6459.86|6459.86|6459.42|6459.42|0
1649688280000|2022-04-11 14:44:40|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1649688290000|2022-04-11 14:44:50|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1649688300000|2022-04-11 14:45:00|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6460.24|6460.24|0
1649688320000|2022-04-11 14:45:20|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1649688330000|2022-04-11 14:45:30|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1649688360000|2022-04-11 14:46:00|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|0
1649688420000|2022-04-11 14:47:00|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|0
1649688440000|2022-04-11 14:47:20|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1649688490000|2022-04-11 14:48:10|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|0
1649688500000|2022-04-11 14:48:20|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|0
1649688510000|2022-04-11 14:48:30|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1649688520000|2022-04-11 14:48:40|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|0
1649688550000|2022-04-11 14:49:10|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|0
1649688610000|2022-04-11 14:50:10|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|0
1649688630000|2022-04-11 14:50:30|6454.44|6454.44|6454|6454|6454.44|6454.44|6454|6454|0
1649688640000|2022-04-11 14:50:40|6452.36|6452.36|6452.81|6452.81|6452.81|6452.81|6452.36|6452.36|0
1649688700000|2022-04-11 14:51:40|6453.62|6453.62|6452.43|6452.43|6454.07|6454.07|6452.43|6452.43|0
1649688710000|2022-04-11 14:51:50|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|0
1649688730000|2022-04-11 14:52:10|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|0
1649688750000|2022-04-11 14:52:30|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|0
1649688780000|2022-04-11 14:53:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1649688810000|2022-04-11 14:53:30|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|0
1649688820000|2022-04-11 14:53:40|6450.18|6450.18|6450.83|6450.83|6450.83|6450.83|6450.18|6450.18|0
1649688850000|2022-04-11 14:54:10|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|0
1649688860000|2022-04-11 14:54:20|6450.83|6450.83|6451.72|6451.72|6451.72|6451.72|6450.83|6450.83|0
1649688880000|2022-04-11 14:54:40|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1649688900000|2022-04-11 14:55:00|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1649688930000|2022-04-11 14:55:30|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1649689000000|2022-04-11 14:56:40|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1649689030000|2022-04-11 14:57:10|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|0
1649689060000|2022-04-11 14:57:40|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1649689080000|2022-04-11 14:58:00|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1649689090000|2022-04-11 14:58:10|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1649689140000|2022-04-11 14:59:00|6449.64|6449.64|6448.82|6448.82|6449.64|6449.64|6448.82|6448.82|0
1649689170000|2022-04-11 14:59:30|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1649689200000|2022-04-11 15:00:00|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|0
1649689250000|2022-04-11 15:00:50|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1649689270000|2022-04-11 15:01:10|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1649689300000|2022-04-11 15:01:40|6448.06|6448.06|6447.25|6447.25|6448.06|6448.06|6446.43|6446.43|0
1649689310000|2022-04-11 15:01:50|6446.43|6446.43|6447.69|6447.69|6447.69|6447.69|6446.43|6446.43|0
1649689320000|2022-04-11 15:02:00|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1649689380000|2022-04-11 15:03:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1649689410000|2022-04-11 15:03:30|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1649689440000|2022-04-11 15:04:00|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1649689450000|2022-04-11 15:04:10|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1649689470000|2022-04-11 15:04:30|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1649689510000|2022-04-11 15:05:10|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1649689560000|2022-04-11 15:06:00|6447.15|6447.15|6447.59|6447.59|6447.59|6447.59|6447.15|6447.15|0
1649689580000|2022-04-11 15:06:20|6447.15|6447.15|6446.33|6446.33|6447.15|6447.15|6446.33|6446.33|0
1649689610000|2022-04-11 15:06:50|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1649689640000|2022-04-11 15:07:20|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|0
1649689710000|2022-04-11 15:08:30|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1649689740000|2022-04-11 15:09:00|6445.79|6445.79|6444.97|6444.97|6445.79|6445.79|6444.97|6444.97|0
1649689770000|2022-04-11 15:09:30|6444.15|6444.15|6443.71|6443.71|6444.15|6444.15|6443.71|6443.71|0
1649689800000|2022-04-11 15:10:00|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|0
1649689910000|2022-04-11 15:11:50|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1649689930000|2022-04-11 15:12:10|6442.4|6442.4|6439.94|6439.94|6442.4|6442.4|6439.94|6439.94|0
1649689940000|2022-04-11 15:12:20|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6438.3|6438.3|0
1649689960000|2022-04-11 15:12:40|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1649689970000|2022-04-11 15:12:50|6439.06|6439.06|6439.88|6439.88|6439.88|6439.88|6439.06|6439.06|0
1649690000000|2022-04-11 15:13:20|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1649690030000|2022-04-11 15:13:50|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649690040000|2022-04-11 15:14:00|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1649690050000|2022-04-11 15:14:10|6439.06|6439.06|6438.24|6438.24|6439.06|6439.06|6438.24|6438.24|0
1649690060000|2022-04-11 15:14:20|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|0
1649690070000|2022-04-11 15:14:30|6438.18|6438.18|6437.8|6437.8|6438.62|6438.62|6437.8|6437.8|0
1649690080000|2022-04-11 15:14:40|6438.24|6438.24|6437.8|6437.8|6438.24|6438.24|6437.8|6437.8|0
1649690100000|2022-04-11 15:15:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1649690110000|2022-04-11 15:15:10|6439.06|6439.06|6439.72|6439.72|6439.72|6439.72|6439.06|6439.06|0
1649690140000|2022-04-11 15:15:40|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1649690160000|2022-04-11 15:16:00|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1649690170000|2022-04-11 15:16:10|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1649690200000|2022-04-11 15:16:40|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1649690210000|2022-04-11 15:16:50|6437.42|6437.42|6438.24|6438.24|6438.24|6438.24|6437.42|6437.42|0
1649690230000|2022-04-11 15:17:10|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1649690270000|2022-04-11 15:17:50|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1649690280000|2022-04-11 15:18:00|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1649690300000|2022-04-11 15:18:20|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1649690320000|2022-04-11 15:18:40|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1649690360000|2022-04-11 15:19:20|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1649690370000|2022-04-11 15:19:30|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1649690390000|2022-04-11 15:19:50|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1649690410000|2022-04-11 15:20:10|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1649690430000|2022-04-11 15:20:30|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1649690440000|2022-04-11 15:20:40|6440.7|6440.7|6439.88|6439.88|6440.7|6440.7|6439.88|6439.88|0
1649690460000|2022-04-11 15:21:00|6440.7|6440.7|6440.26|6440.26|6440.7|6440.7|6440.26|6440.26|0
1649690500000|2022-04-11 15:21:40|6440.7|6440.7|6440.7|6440.7|6441.14|6441.14|6440.7|6440.7|0
1649690560000|2022-04-11 15:22:40|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1649690580000|2022-04-11 15:23:00|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1649690590000|2022-04-11 15:23:10|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1649690610000|2022-04-11 15:23:30|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1649690620000|2022-04-11 15:23:40|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1649690670000|2022-04-11 15:24:30|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1649690690000|2022-04-11 15:24:50|6440.92|6440.92|6440.11|6440.11|6440.92|6440.92|6440.11|6440.11|0
1649690700000|2022-04-11 15:25:00|6439.29|6439.29|6438.47|6438.47|6439.29|6439.29|6438.47|6438.47|0
1649690710000|2022-04-11 15:25:10|6439.29|6439.29|6438.47|6438.47|6439.29|6439.29|6437.65|6437.65|0
1649690720000|2022-04-11 15:25:20|6438.72|6438.72|6437.9|6437.9|6438.72|6438.72|6437.9|6437.9|0
1649690730000|2022-04-11 15:25:30|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1649690740000|2022-04-11 15:25:40|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1649690750000|2022-04-11 15:25:50|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1649690770000|2022-04-11 15:26:10|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1649690780000|2022-04-11 15:26:20|6440.11|6440.11|6441.42|6441.42|6441.42|6441.42|6440.11|6440.11|0
1649690800000|2022-04-11 15:26:40|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1649690840000|2022-04-11 15:27:20|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1649690850000|2022-04-11 15:27:30|6440.55|6440.55|6438.74|6438.74|6440.71|6440.71|6438.74|6438.74|0
1649690860000|2022-04-11 15:27:40|6438.99|6438.99|6438.1|6438.1|6438.99|6438.99|6437.43|6437.43|0
1649690880000|2022-04-11 15:28:00|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1649690910000|2022-04-11 15:28:30|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1649690930000|2022-04-11 15:28:50|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1649690940000|2022-04-11 15:29:00|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6437.83|6437.83|0
1649690950000|2022-04-11 15:29:10|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1649690960000|2022-04-11 15:29:20|6438.58|6438.58|6437.26|6437.26|6438.58|6438.58|6437.26|6437.26|0
1649690970000|2022-04-11 15:29:30|6437.7|6437.7|6436.44|6436.44|6437.7|6437.7|6436.44|6436.44|0
1649690980000|2022-04-11 15:29:40|6435.62|6435.62|6438.14|6438.14|6438.14|6438.14|6435.62|6435.62|0
1649690990000|2022-04-11 15:29:50|6436.5|6436.5|6433.5|6433.5|6438.96|6438.96|6433.5|6433.5|0
1649747700000|2022-04-12 07:15:00|6405.02|6405.02|6403.48|6403.48|6405.46|6405.46|6403.48|6403.48|0
1649747710000|2022-04-12 07:15:10|6402.01|6402.01|6402.25|6402.25|6402.25|6402.25|6402.01|6402.01|0
1649747730000|2022-04-12 07:15:30|6402.5|6402.5|6398.85|6398.85|6402.5|6402.5|6398.85|6398.85|0
1649747760000|2022-04-12 07:16:00|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1649747780000|2022-04-12 07:16:20|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1649747810000|2022-04-12 07:16:50|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1649747820000|2022-04-12 07:17:00|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|0
1649747830000|2022-04-12 07:17:10|6400.63|6400.63|6399.75|6399.75|6400.63|6400.63|6399.75|6399.75|0
1649747840000|2022-04-12 07:17:20|6398.93|6398.93|6398.05|6398.05|6398.93|6398.93|6398.05|6398.05|0
1649747850000|2022-04-12 07:17:30|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|0
1649747860000|2022-04-12 07:17:40|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1649747870000|2022-04-12 07:17:50|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|0
1649747900000|2022-04-12 07:18:20|6395.61|6395.61|6392.33|6392.33|6395.61|6395.61|6392.33|6392.33|0
1649748020000|2022-04-12 07:20:20|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|0
1649748050000|2022-04-12 07:20:50|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1649748070000|2022-04-12 07:21:10|6393.02|6393.02|6392.58|6392.58|6393.02|6393.02|6392.58|6392.58|0
1649748080000|2022-04-12 07:21:20|6392.14|6392.14|6393.02|6393.02|6393.02|6393.02|6392.14|6392.14|0
1649748130000|2022-04-12 07:22:10|6392.58|6392.58|6391.7|6391.7|6392.58|6392.58|6391.7|6391.7|0
1649748140000|2022-04-12 07:22:20|6390.38|6390.38|6389.94|6389.94|6390.38|6390.38|6389.94|6389.94|0
1649748150000|2022-04-12 07:22:30|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1649748180000|2022-04-12 07:23:00|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1649748190000|2022-04-12 07:23:10|6389.51|6389.51|6391.14|6391.14|6391.14|6391.14|6389.51|6389.51|0
1649748220000|2022-04-12 07:23:40|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1649748270000|2022-04-12 07:24:30|6391.08|6391.08|6391.96|6391.96|6391.96|6391.96|6391.08|6391.08|0
1649748280000|2022-04-12 07:24:40|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|0
1649748330000|2022-04-12 07:25:30|6393.22|6393.22|6392.78|6392.78|6393.22|6393.22|6392.78|6392.78|0
1649748350000|2022-04-12 07:25:50|6391.9|6391.9|6394.36|6394.36|6394.36|6394.36|6391.9|6391.9|0
1649748360000|2022-04-12 07:26:00|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1649748380000|2022-04-12 07:26:20|6394.3|6394.3|6393.86|6393.86|6394.3|6394.3|6393.86|6393.86|0
1649748390000|2022-04-12 07:26:30|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1649748410000|2022-04-12 07:26:50|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1649748420000|2022-04-12 07:27:00|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|0
1649748430000|2022-04-12 07:27:10|6395.06|6395.06|6394.32|6394.32|6395.06|6395.06|6394.32|6394.32|0
1649748450000|2022-04-12 07:27:30|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1649748480000|2022-04-12 07:28:00|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|0
1649748510000|2022-04-12 07:28:30|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1649748530000|2022-04-12 07:28:50|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1649748540000|2022-04-12 07:29:00|6394.88|6394.88|6393.24|6393.24|6394.88|6394.88|6393.24|6393.24|0
1649748550000|2022-04-12 07:29:10|6393.68|6393.68|6394.56|6394.56|6394.56|6394.56|6393.68|6393.68|0
1649748560000|2022-04-12 07:29:20|6395.38|6395.38|6396.2|6396.2|6396.2|6396.2|6395.38|6395.38|0
1649748590000|2022-04-12 07:29:50|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|0
1649748630000|2022-04-12 07:30:30|6395|6395|6392.11|6392.11|6395|6395|6392.11|6392.11|0
1649748650000|2022-04-12 07:30:50|6391.61|6391.61|6387.13|6387.13|6391.61|6391.61|6387.13|6387.13|0
1649748660000|2022-04-12 07:31:00|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1649748670000|2022-04-12 07:31:10|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1649748680000|2022-04-12 07:31:20|6388.41|6388.41|6385.89|6385.89|6388.41|6388.41|6385.89|6385.89|0
1649748690000|2022-04-12 07:31:30|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|0
1649748700000|2022-04-12 07:31:40|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|0
1649748710000|2022-04-12 07:31:50|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|0
1649748720000|2022-04-12 07:32:00|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1649748760000|2022-04-12 07:32:40|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|0
1649748780000|2022-04-12 07:33:00|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1649748790000|2022-04-12 07:33:10|6381.52|6381.52|6381.02|6381.02|6381.52|6381.52|6381.02|6381.02|0
1649748810000|2022-04-12 07:33:30|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1649748820000|2022-04-12 07:33:40|6379.79|6379.79|6379.54|6379.54|6379.79|6379.79|6379.54|6379.54|0
1649748830000|2022-04-12 07:33:50|6379.29|6379.29|6379.29|6379.29|6379.54|6379.54|6379.04|6379.04|0
1649748870000|2022-04-12 07:34:30|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1649748880000|2022-04-12 07:34:40|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1649748920000|2022-04-12 07:35:20|6381.68|6381.68|6380.8|6380.8|6381.68|6381.68|6380.8|6380.8|0
1649748930000|2022-04-12 07:35:30|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1649748960000|2022-04-12 07:36:00|6379.04|6379.04|6378.79|6378.79|6379.04|6379.04|6378.79|6378.79|0
1649748970000|2022-04-12 07:36:10|6374.7|6374.7|6375.51|6375.51|6375.51|6375.51|6374.7|6374.7|0
1649749000000|2022-04-12 07:36:40|6375.02|6375.02|6374.14|6374.14|6375.02|6375.02|6374.14|6374.14|0
1649749020000|2022-04-12 07:37:00|6373.4|6373.4|6372.51|6372.51|6373.4|6373.4|6372.51|6372.51|0
1649749030000|2022-04-12 07:37:10|6373.26|6373.26|6373.5|6373.5|6373.5|6373.5|6373.26|6373.26|0
1649749050000|2022-04-12 07:37:30|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1649749070000|2022-04-12 07:37:50|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|0
1649749100000|2022-04-12 07:38:20|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|0
1649749120000|2022-04-12 07:38:40|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1649749160000|2022-04-12 07:39:20|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1649749180000|2022-04-12 07:39:40|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|0
1649749190000|2022-04-12 07:39:50|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1649749210000|2022-04-12 07:40:10|6363.06|6363.06|6362.62|6362.62|6363.06|6363.06|6362.62|6362.62|0
1649749230000|2022-04-12 07:40:30|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|0
1649749260000|2022-04-12 07:41:00|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1649749270000|2022-04-12 07:41:10|6363.06|6363.06|6362.57|6362.57|6363.06|6363.06|6362.57|6362.57|0
1649749280000|2022-04-12 07:41:20|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1649749310000|2022-04-12 07:41:50|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1649749380000|2022-04-12 07:43:00|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1649749390000|2022-04-12 07:43:10|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|0
1649749460000|2022-04-12 07:44:20|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|0
1649749530000|2022-04-12 07:45:30|6359.18|6359.18|6360.07|6360.07|6360.07|6360.07|6359.18|6359.18|0
1649749550000|2022-04-12 07:45:50|6361.7|6361.7|6360.07|6360.07|6361.7|6361.7|6360.07|6360.07|0
1649749560000|2022-04-12 07:46:00|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1649749590000|2022-04-12 07:46:30|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1649749610000|2022-04-12 07:46:50|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1649749620000|2022-04-12 07:47:00|6361.62|6361.62|6362.44|6362.44|6362.44|6362.44|6361.62|6361.62|0
1649749640000|2022-04-12 07:47:20|6363.42|6363.42|6363.92|6363.92|6363.92|6363.92|6363.42|6363.42|0
1649749730000|2022-04-12 07:48:50|6363.1|6363.1|6362.28|6362.28|6363.1|6363.1|6362.28|6362.28|0
1649749790000|2022-04-12 07:49:50|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1649749840000|2022-04-12 07:50:40|6363.47|6363.47|6363.92|6363.92|6363.92|6363.92|6363.47|6363.47|0
1649749890000|2022-04-12 07:51:30|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1649749900000|2022-04-12 07:51:40|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1649749920000|2022-04-12 07:52:00|6359.81|6359.81|6360.63|6360.63|6360.63|6360.63|6359.81|6359.81|0
1649749940000|2022-04-12 07:52:20|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1649750000000|2022-04-12 07:53:20|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1649750010000|2022-04-12 07:53:30|6358.44|6358.44|6359.92|6359.92|6359.92|6359.92|6358.44|6358.44|0
1649750030000|2022-04-12 07:53:50|6358.58|6358.58|6357.91|6357.91|6358.58|6358.58|6357.91|6357.91|0
1649750050000|2022-04-12 07:54:10|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1649750060000|2022-04-12 07:54:20|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1649750070000|2022-04-12 07:54:30|6359.54|6359.54|6358.72|6358.72|6359.54|6359.54|6358.72|6358.72|0
1649750120000|2022-04-12 07:55:20|6357.09|6357.09|6358.72|6358.72|6358.72|6358.72|6357.09|6357.09|0
1649750130000|2022-04-12 07:55:30|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1649750140000|2022-04-12 07:55:40|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|0
1649750280000|2022-04-12 07:58:00|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|0
1649750340000|2022-04-12 07:59:00|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1649750360000|2022-04-12 07:59:20|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1649750380000|2022-04-12 07:59:40|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|0
1649750400000|2022-04-12 08:00:00|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1649750430000|2022-04-12 08:00:30|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1649750470000|2022-04-12 08:01:10|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1649750520000|2022-04-12 08:02:00|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1649750560000|2022-04-12 08:02:40|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1649750580000|2022-04-12 08:03:00|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1649750590000|2022-04-12 08:03:10|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1649750600000|2022-04-12 08:03:20|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|0
1649750610000|2022-04-12 08:03:30|6355.98|6355.98|6356.31|6356.31|6356.8|6356.8|6355.98|6355.98|0
1649750620000|2022-04-12 08:03:40|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1649750650000|2022-04-12 08:04:10|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1649750710000|2022-04-12 08:05:10|6350.48|6350.48|6350.93|6350.93|6351.36|6351.36|6349.29|6349.29|0
1649750760000|2022-04-12 08:06:00|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1649750790000|2022-04-12 08:06:30|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1649750860000|2022-04-12 08:07:40|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1649751060000|2022-04-12 08:11:00|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1649751090000|2022-04-12 08:11:30|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1649751120000|2022-04-12 08:12:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1649751220000|2022-04-12 08:13:40|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1649751230000|2022-04-12 08:13:50|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1649751360000|2022-04-12 08:16:00|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1649751390000|2022-04-12 08:16:30|6354.11|6354.11|6352.48|6352.48|6354.11|6354.11|6352.48|6352.48|0
1649751400000|2022-04-12 08:16:40|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1649751460000|2022-04-12 08:17:40|6353.04|6353.04|6353.48|6353.48|6354.37|6354.37|6353.04|6353.04|0
1649751590000|2022-04-12 08:19:50|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1649751650000|2022-04-12 08:20:50|6353.48|6353.48|6354.37|6354.37|6354.37|6354.37|6353.48|6353.48|0
1649751680000|2022-04-12 08:21:20|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1649751690000|2022-04-12 08:21:30|6356.44|6356.44|6355.63|6355.63|6356.44|6356.44|6355.63|6355.63|0
1649751780000|2022-04-12 08:23:00|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1649751800000|2022-04-12 08:23:20|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1649751850000|2022-04-12 08:24:10|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1649751870000|2022-04-12 08:24:30|6358.35|6358.35|6359.17|6359.17|6359.17|6359.17|6358.35|6358.35|0
1649751900000|2022-04-12 08:25:00|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1649751960000|2022-04-12 08:26:00|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1649751970000|2022-04-12 08:26:10|6358.35|6358.35|6357.28|6357.28|6358.35|6358.35|6356.46|6356.46|0
1649751980000|2022-04-12 08:26:20|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1649751990000|2022-04-12 08:26:30|6356.71|6356.71|6356.71|6356.71|6356.96|6356.96|6356.71|6356.71|0
1649752010000|2022-04-12 08:26:50|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1649752030000|2022-04-12 08:27:10|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1649752040000|2022-04-12 08:27:20|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1649752050000|2022-04-12 08:27:30|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1649752060000|2022-04-12 08:27:40|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1649752150000|2022-04-12 08:29:10|6360.99|6360.99|6360.5|6360.5|6360.99|6360.99|6360.5|6360.5|0
1649752210000|2022-04-12 08:30:10|6358.86|6358.86|6358.86|6358.86|6359.68|6359.68|6358.86|6358.86|0
1649752260000|2022-04-12 08:31:00|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1649752270000|2022-04-12 08:31:10|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1649752300000|2022-04-12 08:31:40|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1649752310000|2022-04-12 08:31:50|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1649752340000|2022-04-12 08:32:20|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|0
1649752370000|2022-04-12 08:32:50|6365.03|6365.03|6367.66|6367.66|6367.66|6367.66|6365.03|6365.03|0
1649752420000|2022-04-12 08:33:40|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|0
1649752430000|2022-04-12 08:33:50|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|0
1649752450000|2022-04-12 08:34:10|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1649752480000|2022-04-12 08:34:40|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1649752500000|2022-04-12 08:35:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1649752610000|2022-04-12 08:36:50|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1649752620000|2022-04-12 08:37:00|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1649752670000|2022-04-12 08:37:50|6372.52|6372.52|6370.88|6370.88|6372.52|6372.52|6370.88|6370.88|0
1649752750000|2022-04-12 08:39:10|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1649752810000|2022-04-12 08:40:10|6372.58|6372.58|6373.4|6373.4|6373.4|6373.4|6372.58|6372.58|0
1649752820000|2022-04-12 08:40:20|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1649752900000|2022-04-12 08:41:40|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1649752920000|2022-04-12 08:42:00|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1649752930000|2022-04-12 08:42:10|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1649752940000|2022-04-12 08:42:20|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1649753000000|2022-04-12 08:43:20|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1649753060000|2022-04-12 08:44:20|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1649753070000|2022-04-12 08:44:30|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1649753090000|2022-04-12 08:44:50|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1649753100000|2022-04-12 08:45:00|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|0
1649753130000|2022-04-12 08:45:30|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|0
1649753140000|2022-04-12 08:45:40|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|0
1649753150000|2022-04-12 08:45:50|6370.13|6370.13|6370.95|6370.95|6371.77|6371.77|6370.13|6370.13|0
1649753280000|2022-04-12 08:48:00|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1649753290000|2022-04-12 08:48:10|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1649753340000|2022-04-12 08:49:00|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6365.47|6365.47|0
1649753390000|2022-04-12 08:49:50|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1649753410000|2022-04-12 08:50:10|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|0
1649753480000|2022-04-12 08:51:20|6367.57|6367.57|6368.45|6368.45|6368.45|6368.45|6367.57|6367.57|0
1649753490000|2022-04-12 08:51:30|6366.48|6366.48|6367.3|6367.3|6367.3|6367.3|6366.48|6366.48|0
1649753520000|2022-04-12 08:52:00|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1649753540000|2022-04-12 08:52:20|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1649753560000|2022-04-12 08:52:40|6370|6370|6369.56|6369.56|6370|6370|6369.56|6369.56|0
1649753580000|2022-04-12 08:53:00|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1649753610000|2022-04-12 08:53:30|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|0
1649753630000|2022-04-12 08:53:50|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1649753660000|2022-04-12 08:54:20|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|0
1649753670000|2022-04-12 08:54:30|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|0
1649753700000|2022-04-12 08:55:00|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1649753880000|2022-04-12 08:58:00|6367.27|6367.27|6368.16|6368.16|6368.16|6368.16|6367.27|6367.27|0
1649753940000|2022-04-12 08:59:00|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1649753960000|2022-04-12 08:59:20|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1649754020000|2022-04-12 09:00:20|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|0
1649754100000|2022-04-12 09:01:40|6367.99|6367.99|6367.5|6367.5|6367.99|6367.99|6367.5|6367.5|0
1649754110000|2022-04-12 09:01:50|6367.25|6367.25|6366.58|6366.58|6367.25|6367.25|6366.58|6366.58|0
1649754120000|2022-04-12 09:02:00|6365.91|6365.91|6366.79|6366.79|6366.79|6366.79|6365.91|6365.91|0
1649754130000|2022-04-12 09:02:10|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1649754180000|2022-04-12 09:03:00|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1649754190000|2022-04-12 09:03:10|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|0
1649754240000|2022-04-12 09:04:00|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1649754260000|2022-04-12 09:04:20|6367.3|6367.3|6364.71|6364.71|6367.3|6367.3|6364.71|6364.71|0
1649754310000|2022-04-12 09:05:10|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|0
1649754320000|2022-04-12 09:05:20|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1649754400000|2022-04-12 09:06:40|6363.52|6363.52|6365.97|6365.97|6365.97|6365.97|6363.52|6363.52|0
1649754420000|2022-04-12 09:07:00|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1649754490000|2022-04-12 09:08:10|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1649754500000|2022-04-12 09:08:20|6368.1|6368.1|6368.6|6368.6|6368.6|6368.6|6368.1|6368.1|0
1649754510000|2022-04-12 09:08:30|6369.42|6369.42|6370.76|6370.76|6370.76|6370.76|6369.42|6369.42|0
1649754540000|2022-04-12 09:09:00|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1649754590000|2022-04-12 09:09:50|6370|6370|6370|6370|6370|6370|6370|6370|0
1649754660000|2022-04-12 09:11:00|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1649754680000|2022-04-12 09:11:20|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1649754720000|2022-04-12 09:12:00|6367.79|6367.79|6368.12|6368.12|6368.12|6368.12|6367.3|6367.3|0
1649754730000|2022-04-12 09:12:10|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1649754750000|2022-04-12 09:12:30|6366.89|6366.89|6366.39|6366.39|6366.89|6366.89|6366.39|6366.39|0
1649754780000|2022-04-12 09:13:00|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1649754900000|2022-04-12 09:15:00|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1649754920000|2022-04-12 09:15:20|6366.77|6366.77|6365.95|6365.95|6366.77|6366.77|6365.95|6365.95|0
1649755030000|2022-04-12 09:17:10|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|0
1649755080000|2022-04-12 09:18:00|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1649755090000|2022-04-12 09:18:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1649755140000|2022-04-12 09:19:00|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1649755170000|2022-04-12 09:19:30|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1649755190000|2022-04-12 09:19:50|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1649755240000|2022-04-12 09:20:40|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|0
1649755260000|2022-04-12 09:21:00|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|0
1649755380000|2022-04-12 09:23:00|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|0
1649755450000|2022-04-12 09:24:10|6365.84|6365.84|6367.47|6367.47|6367.47|6367.47|6365.84|6365.84|0
1649755460000|2022-04-12 09:24:20|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1649755480000|2022-04-12 09:24:40|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|0
1649755530000|2022-04-12 09:25:30|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1649755540000|2022-04-12 09:25:40|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1649755560000|2022-04-12 09:26:00|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1649755570000|2022-04-12 09:26:10|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1649755670000|2022-04-12 09:27:50|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1649755700000|2022-04-12 09:28:20|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1649755780000|2022-04-12 09:29:40|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|0
1649755790000|2022-04-12 09:29:50|6364.7|6364.7|6363.82|6363.82|6364.7|6364.7|6363.82|6363.82|0
1649755800000|2022-04-12 09:30:00|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1649755840000|2022-04-12 09:30:40|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1649755860000|2022-04-12 09:31:00|6361.98|6361.98|6359.52|6359.52|6361.98|6361.98|6359.52|6359.52|0
1649755910000|2022-04-12 09:31:50|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1649756060000|2022-04-12 09:34:20|6357.07|6357.07|6358.7|6358.7|6359.52|6359.52|6357.07|6357.07|0
1649756240000|2022-04-12 09:37:20|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1649756280000|2022-04-12 09:38:00|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|0
1649756290000|2022-04-12 09:38:10|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1649756310000|2022-04-12 09:38:30|6357.51|6357.51|6358.33|6358.33|6358.33|6358.33|6357.51|6357.51|0
1649756340000|2022-04-12 09:39:00|6357.51|6357.51|6358.08|6358.08|6359.14|6359.14|6357.51|6357.51|0
1649756350000|2022-04-12 09:39:10|6358.96|6358.96|6360.6|6360.6|6360.6|6360.6|6358.96|6358.96|0
1649756370000|2022-04-12 09:39:30|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1649756380000|2022-04-12 09:39:40|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|0
1649756410000|2022-04-12 09:40:10|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1649756470000|2022-04-12 09:41:10|6365.68|6365.68|6366.5|6366.5|6366.5|6366.5|6365.68|6365.68|0
1649756630000|2022-04-12 09:43:50|6364.72|6364.72|6361.68|6361.68|6364.72|6364.72|6361.68|6361.68|0
1649756680000|2022-04-12 09:44:40|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|0
1649756740000|2022-04-12 09:45:40|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1649756750000|2022-04-12 09:45:50|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|0
1649756790000|2022-04-12 09:46:30|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1649756820000|2022-04-12 09:47:00|6362.23|6362.23|6361.78|6361.78|6362.23|6362.23|6361.78|6361.78|0
1649756830000|2022-04-12 09:47:10|6362.28|6362.28|6364.26|6364.26|6364.26|6364.26|6362.28|6362.28|0
1649756850000|2022-04-12 09:47:30|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1649756890000|2022-04-12 09:48:10|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|0
1649756900000|2022-04-12 09:48:20|6367.16|6367.16|6366.34|6366.34|6367.16|6367.16|6366.34|6366.34|0
1649756930000|2022-04-12 09:48:50|6366.59|6366.59|6366.09|6366.09|6366.59|6366.59|6366.09|6366.09|0
1649756990000|2022-04-12 09:49:50|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1649757010000|2022-04-12 09:50:10|6366.78|6366.78|6366.54|6366.54|6366.78|6366.78|6366.54|6366.54|0
1649757030000|2022-04-12 09:50:30|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1649757110000|2022-04-12 09:51:50|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1649757170000|2022-04-12 09:52:50|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1649757210000|2022-04-12 09:53:30|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1649757220000|2022-04-12 09:53:40|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|0
1649757230000|2022-04-12 09:53:50|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1649757250000|2022-04-12 09:54:10|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1649757330000|2022-04-12 09:55:30|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1649757340000|2022-04-12 09:55:40|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1649757350000|2022-04-12 09:55:50|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1649757360000|2022-04-12 09:56:00|6360.37|6360.37|6359.87|6359.87|6360.37|6360.37|6359.87|6359.87|0
1649757380000|2022-04-12 09:56:20|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1649757510000|2022-04-12 09:58:30|6360.42|6360.42|6360.92|6360.92|6360.92|6360.92|6360.42|6360.42|0
1649757520000|2022-04-12 09:58:40|6361.17|6361.17|6360.42|6360.42|6361.17|6361.17|6360.42|6360.42|0
1649757570000|2022-04-12 09:59:30|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1649757630000|2022-04-12 10:00:30|6358.95|6358.95|6359.28|6359.28|6360.35|6360.35|6358.95|6358.95|0
1649757640000|2022-04-12 10:00:40|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1649757730000|2022-04-12 10:02:10|6360.59|6360.59|6361.41|6361.41|6361.41|6361.41|6360.59|6360.59|0
1649757740000|2022-04-12 10:02:20|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|0
1649757770000|2022-04-12 10:02:50|6361.66|6361.66|6361.17|6361.17|6361.66|6361.66|6361.17|6361.17|0
1649757790000|2022-04-12 10:03:10|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|0
1649757810000|2022-04-12 10:03:30|6357.76|6357.76|6356.94|6356.94|6357.76|6357.76|6356.13|6356.13|0
1649757830000|2022-04-12 10:03:50|6356.7|6356.7|6355.78|6355.78|6356.7|6356.7|6355.78|6355.78|0
1649757880000|2022-04-12 10:04:40|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1649757890000|2022-04-12 10:04:50|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1649757960000|2022-04-12 10:06:00|6355.83|6355.83|6356.71|6356.71|6356.71|6356.71|6355.83|6355.83|0
1649758040000|2022-04-12 10:07:20|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1649758050000|2022-04-12 10:07:30|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1649758210000|2022-04-12 10:10:10|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1649758310000|2022-04-12 10:11:50|6356.19|6356.19|6356.19|6356.19|6357.01|6357.01|6356.19|6356.19|0
1649758340000|2022-04-12 10:12:20|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1649758360000|2022-04-12 10:12:40|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1649758370000|2022-04-12 10:12:50|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1649758380000|2022-04-12 10:13:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1649758410000|2022-04-12 10:13:30|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|0
1649758480000|2022-04-12 10:14:40|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|0
1649758620000|2022-04-12 10:17:00|6354.64|6354.64|6355.63|6355.63|6355.63|6355.63|6354.64|6354.64|0
1649758640000|2022-04-12 10:17:20|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1649758750000|2022-04-12 10:19:10|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1649759010000|2022-04-12 10:23:30|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1649759050000|2022-04-12 10:24:10|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1649759060000|2022-04-12 10:24:20|6348.89|6348.89|6349.7|6349.7|6349.7|6349.7|6348.89|6348.89|0
1649759070000|2022-04-12 10:24:30|6348.82|6348.82|6348.38|6348.38|6348.82|6348.82|6348.38|6348.38|0
1649759120000|2022-04-12 10:25:20|6347.56|6347.56|6348.38|6348.38|6348.38|6348.38|6347.56|6347.56|0
1649759130000|2022-04-12 10:25:30|6347.94|6347.94|6348.38|6348.38|6348.38|6348.38|6347.94|6347.94|0
1649759160000|2022-04-12 10:26:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1649759180000|2022-04-12 10:26:20|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6345.8|6345.8|0
1649759190000|2022-04-12 10:26:30|6345.36|6345.36|6345.85|6345.85|6345.85|6345.85|6345.36|6345.36|0
1649759200000|2022-04-12 10:26:40|6345.03|6345.03|6346.37|6346.37|6346.37|6346.37|6345.03|6345.03|0
1649759210000|2022-04-12 10:26:50|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.05|6345.05|0
1649759220000|2022-04-12 10:27:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1649759260000|2022-04-12 10:27:40|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1649759310000|2022-04-12 10:28:30|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1649759320000|2022-04-12 10:28:40|6346.31|6346.31|6345.81|6345.81|6347.13|6347.13|6345.81|6345.81|0
1649759330000|2022-04-12 10:28:50|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1649759340000|2022-04-12 10:29:00|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1649759350000|2022-04-12 10:29:10|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1649759360000|2022-04-12 10:29:20|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1649759430000|2022-04-12 10:30:30|6352.89|6352.89|6354.86|6354.86|6354.86|6354.86|6352.89|6352.89|0
1649759500000|2022-04-12 10:31:40|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1649759520000|2022-04-12 10:32:00|6355.11|6355.11|6354.36|6354.36|6355.11|6355.11|6354.36|6354.36|0
1649759530000|2022-04-12 10:32:10|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1649759590000|2022-04-12 10:33:10|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1649759620000|2022-04-12 10:33:40|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1649759630000|2022-04-12 10:33:50|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1649759640000|2022-04-12 10:34:00|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1649759680000|2022-04-12 10:34:40|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1649759700000|2022-04-12 10:35:00|6350.34|6350.34|6349.9|6349.9|6350.34|6350.34|6349.9|6349.9|0
1649759720000|2022-04-12 10:35:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1649759730000|2022-04-12 10:35:30|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|0
1649759740000|2022-04-12 10:35:40|6348.33|6348.33|6347.89|6347.89|6348.33|6348.33|6347.89|6347.89|0
1649759760000|2022-04-12 10:36:00|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1649759790000|2022-04-12 10:36:30|6347.35|6347.35|6353.26|6353.26|6353.26|6353.26|6347.35|6347.35|0
1649759810000|2022-04-12 10:36:50|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1649759820000|2022-04-12 10:37:00|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1649759850000|2022-04-12 10:37:30|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1649759860000|2022-04-12 10:37:40|6352.88|6352.88|6352.06|6352.06|6352.88|6352.88|6352.06|6352.06|0
1649759870000|2022-04-12 10:37:50|6354.71|6354.71|6354.26|6354.26|6355.15|6355.15|6354.26|6354.26|0
1649759910000|2022-04-12 10:38:30|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1649759930000|2022-04-12 10:38:50|6354.05|6354.05|6353.39|6353.39|6354.05|6354.05|6353.39|6353.39|0
1649760020000|2022-04-12 10:40:20|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1649760030000|2022-04-12 10:40:30|6351.51|6351.51|6351.26|6351.26|6351.51|6351.51|6351.26|6351.26|0
1649760140000|2022-04-12 10:42:20|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1649760230000|2022-04-12 10:43:50|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1649760300000|2022-04-12 10:45:00|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1649760320000|2022-04-12 10:45:20|6352.89|6352.89|6353.38|6353.38|6353.38|6353.38|6352.89|6352.89|0
1649760370000|2022-04-12 10:46:10|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1649760380000|2022-04-12 10:46:20|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1649760450000|2022-04-12 10:47:30|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1649760520000|2022-04-12 10:48:40|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1649760550000|2022-04-12 10:49:10|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1649760570000|2022-04-12 10:49:30|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1649760580000|2022-04-12 10:49:40|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1649760590000|2022-04-12 10:49:50|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1649760630000|2022-04-12 10:50:30|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1649760660000|2022-04-12 10:51:00|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1649760690000|2022-04-12 10:51:30|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1649760750000|2022-04-12 10:52:30|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1649760930000|2022-04-12 10:55:30|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1649760980000|2022-04-12 10:56:20|6359.3|6359.3|6360.12|6360.12|6360.12|6360.12|6359.3|6359.3|0
1649760990000|2022-04-12 10:56:30|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1649761010000|2022-04-12 10:56:50|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1649761330000|2022-04-12 11:02:10|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1649761390000|2022-04-12 11:03:10|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1649761560000|2022-04-12 11:06:00|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1649761580000|2022-04-12 11:06:20|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1649761630000|2022-04-12 11:07:10|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1649761690000|2022-04-12 11:08:10|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1649761800000|2022-04-12 11:10:00|6361.48|6361.48|6363.12|6363.12|6363.12|6363.12|6361.48|6361.48|0
1649761830000|2022-04-12 11:10:30|6362.3|6362.3|6362.3|6362.3|6363.12|6363.12|6362.3|6362.3|0
1649761950000|2022-04-12 11:12:30|6363.12|6363.12|6362.3|6362.3|6363.12|6363.12|6362.3|6362.3|0
1649761980000|2022-04-12 11:13:00|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1649762040000|2022-04-12 11:14:00|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|0
1649762100000|2022-04-12 11:15:00|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1649762160000|2022-04-12 11:16:00|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1649762220000|2022-04-12 11:17:00|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1649762270000|2022-04-12 11:17:50|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1649762300000|2022-04-12 11:18:20|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1649762440000|2022-04-12 11:20:40|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1649762510000|2022-04-12 11:21:50|6361.92|6361.92|6362.41|6362.41|6362.41|6362.41|6361.92|6361.92|0
1649762520000|2022-04-12 11:22:00|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1649762550000|2022-04-12 11:22:30|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1649762680000|2022-04-12 11:24:40|6362.66|6362.66|6360.02|6360.02|6362.66|6362.66|6360.02|6360.02|0
1649762730000|2022-04-12 11:25:30|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1649762760000|2022-04-12 11:26:00|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1649762780000|2022-04-12 11:26:20|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1649762810000|2022-04-12 11:26:50|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1649762910000|2022-04-12 11:28:30|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1649762930000|2022-04-12 11:28:50|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1649762950000|2022-04-12 11:29:10|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1649763000000|2022-04-12 11:30:00|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|0
1649763050000|2022-04-12 11:30:50|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1649763090000|2022-04-12 11:31:30|6359.95|6359.95|6360.76|6360.76|6360.76|6360.76|6359.95|6359.95|0
1649763140000|2022-04-12 11:32:20|6359.88|6359.88|6361.65|6361.65|6361.65|6361.65|6359.88|6359.88|0
1649763150000|2022-04-12 11:32:30|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1649763240000|2022-04-12 11:34:00|6362.52|6362.52|6363.18|6363.18|6363.18|6363.18|6362.52|6362.52|0
1649763250000|2022-04-12 11:34:10|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1649763260000|2022-04-12 11:34:20|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1649763290000|2022-04-12 11:34:50|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|0
1649763300000|2022-04-12 11:35:00|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|0
1649763500000|2022-04-12 11:38:20|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1649763540000|2022-04-12 11:39:00|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1649763580000|2022-04-12 11:39:40|6362.06|6362.06|6360.72|6360.72|6362.06|6362.06|6360.72|6360.72|0
1649763640000|2022-04-12 11:40:40|6361.53|6361.53|6362.35|6362.35|6362.35|6362.35|6361.53|6361.53|0
1649763690000|2022-04-12 11:41:30|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1649763700000|2022-04-12 11:41:40|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1649763780000|2022-04-12 11:43:00|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1649763790000|2022-04-12 11:43:10|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1649763820000|2022-04-12 11:43:40|6363.24|6363.24|6363.17|6363.17|6363.24|6363.24|6362.35|6362.35|0
1649763840000|2022-04-12 11:44:00|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1649763870000|2022-04-12 11:44:30|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1649763880000|2022-04-12 11:44:40|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1649764000000|2022-04-12 11:46:40|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|0
1649764010000|2022-04-12 11:46:50|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1649764080000|2022-04-12 11:48:00|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1649764180000|2022-04-12 11:49:40|6364.31|6364.31|6364.69|6364.69|6364.69|6364.69|6363.87|6363.87|0
1649764200000|2022-04-12 11:50:00|6365.13|6365.13|6366.45|6366.45|6366.45|6366.45|6365.13|6365.13|0
1649764270000|2022-04-12 11:51:10|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|0
1649764290000|2022-04-12 11:51:30|6367.78|6367.78|6367.33|6367.33|6367.78|6367.78|6367.33|6367.33|0
1649764420000|2022-04-12 11:53:40|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1649764560000|2022-04-12 11:56:00|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1649764670000|2022-04-12 11:57:50|6369.08|6369.08|6369.57|6369.57|6369.57|6369.57|6369.08|6369.08|0
1649764720000|2022-04-12 11:58:40|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1649764810000|2022-04-12 12:00:10|6369.14|6369.14|6369.58|6369.58|6369.58|6369.58|6369.14|6369.14|0
1649764940000|2022-04-12 12:02:20|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1649764960000|2022-04-12 12:02:40|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1649765070000|2022-04-12 12:04:30|6366.81|6366.81|6366.37|6366.37|6366.81|6366.81|6366.37|6366.37|0
1649765090000|2022-04-12 12:04:50|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1649765110000|2022-04-12 12:05:10|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1649765120000|2022-04-12 12:05:20|6368.3|6368.3|6369.94|6369.94|6369.94|6369.94|6368.3|6368.3|0
1649765190000|2022-04-12 12:06:30|6369.45|6369.45|6368.46|6368.46|6369.45|6369.45|6368.46|6368.46|0
1649765200000|2022-04-12 12:06:40|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1649765340000|2022-04-12 12:09:00|6370.76|6370.76|6371.58|6371.58|6371.58|6371.58|6370.76|6370.76|0
1649765360000|2022-04-12 12:09:20|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1649765420000|2022-04-12 12:10:20|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1649765680000|2022-04-12 12:14:40|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1649765700000|2022-04-12 12:15:00|6368.39|6368.39|6369.2|6369.2|6369.2|6369.2|6368.39|6368.39|0
1649765710000|2022-04-12 12:15:10|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1649765820000|2022-04-12 12:17:00|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1649765860000|2022-04-12 12:17:40|6369.53|6369.53|6369.28|6369.28|6369.53|6369.53|6369.28|6369.28|0
1649765880000|2022-04-12 12:18:00|6369.77|6369.77|6370.27|6370.27|6370.27|6370.27|6369.77|6369.77|0
1649765950000|2022-04-12 12:19:10|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1649766110000|2022-04-12 12:21:50|6368.71|6368.71|6367.83|6367.83|6368.71|6368.71|6367.83|6367.83|0
1649766290000|2022-04-12 12:24:50|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1649766300000|2022-04-12 12:25:00|6368.66|6368.66|6369.48|6369.48|6369.48|6369.48|6368.66|6368.66|0
1649766330000|2022-04-12 12:25:30|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1649766340000|2022-04-12 12:25:40|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1649766420000|2022-04-12 12:27:00|6370.3|6370.3|6369.42|6369.42|6370.3|6370.3|6369.42|6369.42|0
1649766450000|2022-04-12 12:27:30|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1649766480000|2022-04-12 12:28:00|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1649766560000|2022-04-12 12:29:20|6367.29|6367.29|6366.47|6366.47|6367.29|6367.29|6366.47|6366.47|0
1649766590000|2022-04-12 12:29:50|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|0
1649766600000|2022-04-12 12:30:00|6366.53|6366.53|6379.08|6379.08|6379.08|6379.08|6366.53|6366.53|0
1649766610000|2022-04-12 12:30:10|6379.57|6379.57|6389.69|6389.69|6390.66|6390.66|6378.94|6378.94|0
1649766620000|2022-04-12 12:30:20|6392.97|6392.97|6400.34|6400.34|6401.16|6401.16|6392.97|6392.97|0
1649766630000|2022-04-12 12:30:30|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|0
1649766650000|2022-04-12 12:30:50|6401.27|6401.27|6402.77|6402.77|6402.77|6402.77|6401.27|6401.27|0
1649766660000|2022-04-12 12:31:00|6406.49|6406.49|6407.47|6407.47|6407.47|6407.47|6406.49|6406.49|0
1649766670000|2022-04-12 12:31:10|6409.11|6409.11|6402.06|6402.06|6410.1|6410.1|6402.06|6402.06|0
1649766680000|2022-04-12 12:31:20|6400.73|6400.73|6400.57|6400.57|6401.39|6401.39|6400.57|6400.57|0
1649766690000|2022-04-12 12:31:30|6398.6|6398.6|6397.37|6397.37|6398.6|6398.6|6397.37|6397.37|0
1649766700000|2022-04-12 12:31:40|6396.48|6396.48|6386.98|6386.98|6396.48|6396.48|6386.98|6386.98|0
1649766720000|2022-04-12 12:32:00|6386|6386|6380.5|6380.5|6386|6386|6380.5|6380.5|0
1649766730000|2022-04-12 12:32:10|6380.25|6380.25|6378.18|6378.18|6380.25|6380.25|6377.74|6377.74|0
1649766740000|2022-04-12 12:32:20|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|0
1649766750000|2022-04-12 12:32:30|6374.4|6374.4|6375.28|6375.28|6375.28|6375.28|6374.4|6374.4|0
1649766780000|2022-04-12 12:33:00|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1649766790000|2022-04-12 12:33:10|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|0
1649766800000|2022-04-12 12:33:20|6374.14|6374.14|6374.96|6374.96|6374.96|6374.96|6374.14|6374.14|0
1649766820000|2022-04-12 12:33:40|6374.14|6374.14|6376.6|6376.6|6376.6|6376.6|6374.14|6374.14|0
1649766830000|2022-04-12 12:33:50|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|0
1649766960000|2022-04-12 12:36:00|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|0
1649766980000|2022-04-12 12:36:20|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1649767010000|2022-04-12 12:36:50|6376.46|6376.46|6377.28|6377.28|6377.28|6377.28|6376.46|6376.46|0
1649767060000|2022-04-12 12:37:40|6379.74|6379.74|6380.55|6380.55|6380.55|6380.55|6379.74|6379.74|0
1649767100000|2022-04-12 12:38:20|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1649767120000|2022-04-12 12:38:40|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1649767140000|2022-04-12 12:39:00|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1649767200000|2022-04-12 12:40:00|6379.74|6379.74|6378.1|6378.1|6379.74|6379.74|6378.1|6378.1|0
1649767230000|2022-04-12 12:40:30|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1649767260000|2022-04-12 12:41:00|6383.01|6383.01|6384.77|6384.77|6384.77|6384.77|6383.01|6383.01|0
1649767330000|2022-04-12 12:42:10|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1649767350000|2022-04-12 12:42:30|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1649767370000|2022-04-12 12:42:50|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1649767380000|2022-04-12 12:43:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1649767450000|2022-04-12 12:44:10|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1649767460000|2022-04-12 12:44:20|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1649767470000|2022-04-12 12:44:30|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1649767500000|2022-04-12 12:45:00|6383.28|6383.28|6384.1|6384.1|6384.1|6384.1|6383.28|6383.28|0
1649767530000|2022-04-12 12:45:30|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|0
1649767570000|2022-04-12 12:46:10|6384.67|6384.67|6382.94|6382.94|6384.67|6384.67|6382.94|6382.94|0
1649767590000|2022-04-12 12:46:30|6384.58|6384.58|6385.65|6385.65|6385.9|6385.9|6384.58|6384.58|0
1649767620000|2022-04-12 12:47:00|6385.9|6385.9|6384.83|6384.83|6385.9|6385.9|6384.83|6384.83|0
1649767670000|2022-04-12 12:47:50|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|0
1649767680000|2022-04-12 12:48:00|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1649767690000|2022-04-12 12:48:10|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|0
1649767770000|2022-04-12 12:49:30|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1649767790000|2022-04-12 12:49:50|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|0
1649767800000|2022-04-12 12:50:00|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1649767810000|2022-04-12 12:50:10|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1649767830000|2022-04-12 12:50:30|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|0
1649767920000|2022-04-12 12:52:00|6385.55|6385.55|6385.31|6385.31|6385.55|6385.55|6385.31|6385.31|0
1649767930000|2022-04-12 12:52:10|6386.13|6386.13|6387.01|6387.01|6387.01|6387.01|6386.13|6386.13|0
1649767940000|2022-04-12 12:52:20|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1649767970000|2022-04-12 12:52:50|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|0
1649768000000|2022-04-12 12:53:20|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1649768040000|2022-04-12 12:54:00|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|0
1649768060000|2022-04-12 12:54:20|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|0
1649768070000|2022-04-12 12:54:30|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1649768200000|2022-04-12 12:56:40|6382.1|6382.1|6382.92|6382.92|6382.92|6382.92|6382.1|6382.1|0
1649768210000|2022-04-12 12:56:50|6382.48|6382.48|6382.04|6382.04|6382.48|6382.48|6382.04|6382.04|0
1649768220000|2022-04-12 12:57:00|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1649768230000|2022-04-12 12:57:10|6382.36|6382.36|6382.85|6382.85|6382.85|6382.85|6382.36|6382.36|0
1649768240000|2022-04-12 12:57:20|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1649768250000|2022-04-12 12:57:30|6384.17|6384.17|6384.98|6384.98|6384.98|6384.98|6384.17|6384.17|0
1649768290000|2022-04-12 12:58:10|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|0
1649768380000|2022-04-12 12:59:40|6382.53|6382.53|6382.46|6382.46|6382.53|6382.53|6381.65|6381.65|0
1649768420000|2022-04-12 13:00:20|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|0
1649768470000|2022-04-12 13:01:10|6382.27|6382.27|6381.83|6381.83|6382.27|6382.27|6381.83|6381.83|0
1649768520000|2022-04-12 13:02:00|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|0
1649768550000|2022-04-12 13:02:30|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1649768580000|2022-04-12 13:03:00|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|0
1649768610000|2022-04-12 13:03:30|6380.8|6380.8|6380.46|6380.46|6382.43|6382.43|6380.46|6380.46|0
1649768770000|2022-04-12 13:06:10|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|0
1649768790000|2022-04-12 13:06:30|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1649768800000|2022-04-12 13:06:40|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1649768830000|2022-04-12 13:07:10|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1649768850000|2022-04-12 13:07:30|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1649768870000|2022-04-12 13:07:50|6376.58|6376.58|6376.14|6376.14|6376.58|6376.58|6376.14|6376.14|0
1649768880000|2022-04-12 13:08:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1649768890000|2022-04-12 13:08:10|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1649768920000|2022-04-12 13:08:40|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|0
1649768930000|2022-04-12 13:08:50|6369.8|6369.8|6367.18|6367.18|6369.8|6369.8|6367.18|6367.18|0
1649768940000|2022-04-12 13:09:00|6366.74|6366.74|6366.24|6366.24|6366.74|6366.74|6366.24|6366.24|0
1649768950000|2022-04-12 13:09:10|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1649768970000|2022-04-12 13:09:30|6367.88|6367.88|6369.52|6369.52|6369.52|6369.52|6367.88|6367.88|0
1649769070000|2022-04-12 13:11:10|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1649769130000|2022-04-12 13:12:10|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1649769240000|2022-04-12 13:14:00|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1649769250000|2022-04-12 13:14:10|6363.72|6363.72|6363.28|6363.28|6363.72|6363.72|6363.28|6363.28|0
1649769290000|2022-04-12 13:14:50|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1649769300000|2022-04-12 13:15:00|6364.67|6364.67|6367.13|6367.13|6367.13|6367.13|6364.67|6364.67|0
1649769310000|2022-04-12 13:15:10|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1649769320000|2022-04-12 13:15:20|6366.31|6366.31|6366.69|6366.69|6367.13|6367.13|6366.31|6366.31|0
1649769340000|2022-04-12 13:15:40|6366.25|6366.25|6365.43|6365.43|6366.25|6366.25|6365.43|6365.43|0
1649769350000|2022-04-12 13:15:50|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1649769360000|2022-04-12 13:16:00|6363.3|6363.3|6364.12|6364.12|6364.12|6364.12|6363.3|6363.3|0
1649769380000|2022-04-12 13:16:20|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1649769390000|2022-04-12 13:16:30|6367.01|6367.01|6368.65|6368.65|6368.65|6368.65|6367.01|6367.01|0
1649769400000|2022-04-12 13:16:40|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1649769460000|2022-04-12 13:17:40|6366.44|6366.44|6366.31|6366.31|6366.44|6366.44|6364.68|6364.68|0
1649769470000|2022-04-12 13:17:50|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1649769480000|2022-04-12 13:18:00|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1649769530000|2022-04-12 13:18:50|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1649769540000|2022-04-12 13:19:00|6364.03|6364.03|6364.41|6364.41|6364.85|6364.85|6364.03|6364.03|0
1649769580000|2022-04-12 13:19:40|6365.23|6365.23|6364.98|6364.98|6365.23|6365.23|6364.98|6364.98|0
1649769600000|2022-04-12 13:20:00|6365.42|6365.42|6366.24|6366.24|6366.24|6366.24|6365.42|6365.42|0
1649769610000|2022-04-12 13:20:10|6366.91|6366.91|6367.07|6367.07|6367.57|6367.57|6366.91|6366.91|0
1649769640000|2022-04-12 13:20:40|6365.1|6365.1|6367.07|6367.07|6367.07|6367.07|6365.1|6365.1|0
1649769650000|2022-04-12 13:20:50|6366.82|6366.82|6367.64|6367.64|6367.64|6367.64|6366.82|6366.82|0
1649769660000|2022-04-12 13:21:00|6366|6366|6366|6366|6366|6366|6366|6366|0
1649769680000|2022-04-12 13:21:20|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1649769690000|2022-04-12 13:21:30|6367.64|6367.64|6366.82|6366.82|6369.28|6369.28|6366.82|6366.82|0
1649769710000|2022-04-12 13:21:50|6366|6366|6366|6366|6366|6366|6366|6366|0
1649769720000|2022-04-12 13:22:00|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1649769750000|2022-04-12 13:22:30|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|0
1649769760000|2022-04-12 13:22:40|6365.84|6365.84|6365.34|6365.34|6365.84|6365.84|6365.34|6365.34|0
1649769780000|2022-04-12 13:23:00|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1649769790000|2022-04-12 13:23:10|6362.45|6362.45|6363.27|6363.27|6363.27|6363.27|6362.45|6362.45|0
1649769800000|2022-04-12 13:23:20|6363.02|6363.02|6362.52|6362.52|6363.02|6363.02|6362.52|6362.52|0
1649769850000|2022-04-12 13:24:10|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1649769860000|2022-04-12 13:24:20|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1649769900000|2022-04-12 13:25:00|6360.96|6360.96|6360.15|6360.15|6360.96|6360.96|6360.15|6360.15|0
1649769920000|2022-04-12 13:25:20|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1649769930000|2022-04-12 13:25:30|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1649769960000|2022-04-12 13:26:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1649769970000|2022-04-12 13:26:10|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1649769980000|2022-04-12 13:26:20|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1649770050000|2022-04-12 13:27:30|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|0
1649770080000|2022-04-12 13:28:00|6364.99|6364.99|6365.66|6365.66|6365.66|6365.66|6364.99|6364.99|0
1649770100000|2022-04-12 13:28:20|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1649770120000|2022-04-12 13:28:40|6367.3|6367.3|6366.48|6366.48|6367.3|6367.3|6365.66|6365.66|0
1649770160000|2022-04-12 13:29:20|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1649770180000|2022-04-12 13:29:40|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1649770200000|2022-04-12 13:30:00|6365.28|6365.28|6361.19|6361.19|6365.28|6365.28|6361.19|6361.19|0
1649770210000|2022-04-12 13:30:10|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1649770220000|2022-04-12 13:30:20|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1649770230000|2022-04-12 13:30:30|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1649770240000|2022-04-12 13:30:40|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1649770250000|2022-04-12 13:30:50|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|0
1649770260000|2022-04-12 13:31:00|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1649770320000|2022-04-12 13:32:00|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|0
1649770340000|2022-04-12 13:32:20|6362.56|6362.56|6363|6363|6363|6363|6362.56|6362.56|0
1649770350000|2022-04-12 13:32:30|6363.44|6363.44|6359.35|6359.35|6363.44|6363.44|6359.35|6359.35|0
1649770380000|2022-04-12 13:33:00|6360.34|6360.34|6361.57|6361.57|6361.57|6361.57|6360.34|6360.34|0
1649770390000|2022-04-12 13:33:10|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|0
1649770400000|2022-04-12 13:33:20|6361.41|6361.41|6361.41|6361.41|6362.23|6362.23|6361.41|6361.41|0
1649770440000|2022-04-12 13:34:00|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1649770450000|2022-04-12 13:34:10|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|0
1649770460000|2022-04-12 13:34:20|6361.1|6361.1|6363.07|6363.07|6363.07|6363.07|6361.1|6361.1|0
1649770470000|2022-04-12 13:34:30|6362.63|6362.63|6362.87|6362.87|6362.87|6362.87|6362.63|6362.63|0
1649770480000|2022-04-12 13:34:40|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1649770490000|2022-04-12 13:34:50|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|0
1649770500000|2022-04-12 13:35:00|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|0
1649770510000|2022-04-12 13:35:10|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|0
1649770530000|2022-04-12 13:35:30|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|0
1649770540000|2022-04-12 13:35:40|6366.53|6366.53|6366.97|6366.97|6366.97|6366.97|6366.15|6366.15|0
1649770550000|2022-04-12 13:35:50|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1649770570000|2022-04-12 13:36:10|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1649770590000|2022-04-12 13:36:30|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|0
1649770610000|2022-04-12 13:36:50|6367.13|6367.13|6366.23|6366.23|6367.57|6367.57|6366.23|6366.23|0
1649770690000|2022-04-12 13:38:10|6365.74|6365.74|6365.49|6365.49|6365.74|6365.74|6365.49|6365.49|0
1649770720000|2022-04-12 13:38:40|6367.13|6367.13|6367.94|6367.94|6367.94|6367.94|6367.13|6367.13|0
1649770740000|2022-04-12 13:39:00|6368.76|6368.76|6369.64|6369.64|6369.64|6369.64|6368.76|6368.76|0
1649770760000|2022-04-12 13:39:20|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1649770780000|2022-04-12 13:39:40|6369.64|6369.64|6369.2|6369.2|6369.64|6369.64|6369.2|6369.2|0
1649770810000|2022-04-12 13:40:10|6369.45|6369.45|6367.81|6367.81|6369.45|6369.45|6367.81|6367.81|0
1649770830000|2022-04-12 13:40:30|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|0
1649770850000|2022-04-12 13:40:50|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1649770870000|2022-04-12 13:41:10|6366.57|6366.57|6367.39|6367.39|6367.39|6367.39|6366.57|6366.57|0
1649770890000|2022-04-12 13:41:30|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1649770910000|2022-04-12 13:41:50|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1649770920000|2022-04-12 13:42:00|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1649770970000|2022-04-12 13:42:50|6367.89|6367.89|6367.08|6367.08|6367.89|6367.89|6366.26|6366.26|0
1649771000000|2022-04-12 13:43:20|6367.96|6367.96|6368.94|6368.94|6368.94|6368.94|6367.96|6367.96|0
1649771010000|2022-04-12 13:43:30|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1649771020000|2022-04-12 13:43:40|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1649771040000|2022-04-12 13:44:00|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1649771050000|2022-04-12 13:44:10|6367.68|6367.68|6367.68|6367.68|6368.5|6368.5|6367.68|6367.68|0
1649771060000|2022-04-12 13:44:20|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1649771070000|2022-04-12 13:44:30|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1649771090000|2022-04-12 13:44:50|6369|6369|6367.68|6367.68|6369|6369|6367.68|6367.68|0
1649771100000|2022-04-12 13:45:00|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1649771110000|2022-04-12 13:45:10|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1649771180000|2022-04-12 13:46:20|6369|6369|6369|6369|6369|6369|6369|6369|0
1649771200000|2022-04-12 13:46:40|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1649771220000|2022-04-12 13:47:00|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|0
1649771240000|2022-04-12 13:47:20|6369.81|6369.81|6370.19|6370.19|6370.19|6370.19|6369.37|6369.37|0
1649771250000|2022-04-12 13:47:30|6371.01|6371.01|6372.65|6372.65|6372.65|6372.65|6371.01|6371.01|0
1649771280000|2022-04-12 13:48:00|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1649771290000|2022-04-12 13:48:10|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1649771300000|2022-04-12 13:48:20|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1649771310000|2022-04-12 13:48:30|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|0
1649771320000|2022-04-12 13:48:40|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1649771350000|2022-04-12 13:49:10|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1649771420000|2022-04-12 13:50:20|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1649771450000|2022-04-12 13:50:50|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1649771460000|2022-04-12 13:51:00|6374.29|6374.29|6374.73|6374.73|6374.73|6374.73|6374.29|6374.29|0
1649771490000|2022-04-12 13:51:30|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1649771580000|2022-04-12 13:53:00|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|0
1649771620000|2022-04-12 13:53:40|6371.57|6371.57|6374.03|6374.03|6374.03|6374.03|6371.57|6371.57|0
1649771640000|2022-04-12 13:54:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1649771670000|2022-04-12 13:54:30|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1649771680000|2022-04-12 13:54:40|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|0
1649771690000|2022-04-12 13:54:50|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1649771700000|2022-04-12 13:55:00|6374.51|6374.51|6375.82|6375.82|6375.82|6375.82|6374.51|6374.51|0
1649771730000|2022-04-12 13:55:30|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1649771740000|2022-04-12 13:55:40|6375.82|6375.82|6376.64|6376.64|6376.64|6376.64|6375.82|6375.82|0
1649771760000|2022-04-12 13:56:00|6377.95|6377.95|6378.77|6378.77|6378.77|6378.77|6377.95|6377.95|0
1649771920000|2022-04-12 13:58:40|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1649771930000|2022-04-12 13:58:50|6378.82|6378.82|6378.38|6378.38|6378.82|6378.82|6378.38|6378.38|0
1649771950000|2022-04-12 13:59:10|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1649771960000|2022-04-12 13:59:20|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1649772040000|2022-04-12 14:00:40|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1649772120000|2022-04-12 14:02:00|6376.55|6376.55|6378.25|6378.25|6378.25|6378.25|6376.55|6376.55|0
1649772130000|2022-04-12 14:02:10|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1649772270000|2022-04-12 14:04:30|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|0
1649772340000|2022-04-12 14:05:40|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|0
1649772360000|2022-04-12 14:06:00|6375.8|6375.8|6376.04|6376.04|6376.04|6376.04|6375.8|6375.8|0
1649772380000|2022-04-12 14:06:20|6374.56|6374.56|6373.68|6373.68|6374.56|6374.56|6373.68|6373.68|0
1649772410000|2022-04-12 14:06:50|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|0
1649772440000|2022-04-12 14:07:20|6372.05|6372.05|6371.23|6371.23|6372.05|6372.05|6371.23|6371.23|0
1649772550000|2022-04-12 14:09:10|6370.41|6370.41|6369.59|6369.59|6370.41|6370.41|6369.59|6369.59|0
1649772580000|2022-04-12 14:09:40|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1649772600000|2022-04-12 14:10:00|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1649772670000|2022-04-12 14:11:10|6371.9|6371.9|6372.72|6372.72|6372.72|6372.72|6371.9|6371.9|0
1649772680000|2022-04-12 14:11:20|6370.26|6370.26|6369.82|6369.82|6370.26|6370.26|6369.82|6369.82|0
1649772690000|2022-04-12 14:11:30|6369.38|6369.38|6369|6369|6369.38|6369.38|6369|6369|0
1649772710000|2022-04-12 14:11:50|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1649772720000|2022-04-12 14:12:00|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|0
1649772770000|2022-04-12 14:12:50|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|0
1649772780000|2022-04-12 14:13:00|6367.38|6367.38|6367.76|6367.76|6368.26|6368.26|6367.38|6367.38|0
1649772790000|2022-04-12 14:13:10|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1649772860000|2022-04-12 14:14:20|6363.18|6363.18|6364.06|6364.06|6364.06|6364.06|6363.18|6363.18|0
1649772890000|2022-04-12 14:14:50|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1649772900000|2022-04-12 14:15:00|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1649772910000|2022-04-12 14:15:10|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1649772920000|2022-04-12 14:15:20|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1649772950000|2022-04-12 14:15:50|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|0
1649773020000|2022-04-12 14:17:00|6363.08|6363.08|6362.26|6362.26|6363.08|6363.08|6361.44|6361.44|0
1649773040000|2022-04-12 14:17:20|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1649773070000|2022-04-12 14:17:50|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|0
1649773090000|2022-04-12 14:18:10|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1649773140000|2022-04-12 14:19:00|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|0
1649773150000|2022-04-12 14:19:10|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1649773160000|2022-04-12 14:19:20|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|0
1649773170000|2022-04-12 14:19:30|6365.29|6365.29|6365.73|6365.73|6365.73|6365.73|6365.29|6365.29|0
1649773180000|2022-04-12 14:19:40|6363.27|6363.27|6364.58|6364.58|6364.58|6364.58|6362.78|6362.78|0
1649773200000|2022-04-12 14:20:00|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1649773220000|2022-04-12 14:20:20|6365.46|6365.46|6365.91|6365.91|6365.91|6365.91|6365.46|6365.46|0
1649773230000|2022-04-12 14:20:30|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1649773240000|2022-04-12 14:20:40|6366.41|6366.41|6365.53|6365.53|6366.41|6366.41|6365.09|6365.09|0
1649773290000|2022-04-12 14:21:30|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1649773330000|2022-04-12 14:22:10|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1649773340000|2022-04-12 14:22:20|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1649773350000|2022-04-12 14:22:30|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1649773360000|2022-04-12 14:22:40|6367.48|6367.48|6368.3|6368.3|6368.3|6368.3|6367.48|6367.48|0
1649773370000|2022-04-12 14:22:50|6368.74|6368.74|6369.18|6369.18|6369.18|6369.18|6368.74|6368.74|0
1649773380000|2022-04-12 14:23:00|6368.74|6368.74|6368.74|6368.74|6369.18|6369.18|6368.74|6368.74|0
1649773390000|2022-04-12 14:23:10|6368.3|6368.3|6368.74|6368.74|6368.74|6368.74|6368.3|6368.3|0
1649773400000|2022-04-12 14:23:20|6367.41|6367.41|6364.01|6364.01|6367.41|6367.41|6364.01|6364.01|0
1649773440000|2022-04-12 14:24:00|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|0
1649773450000|2022-04-12 14:24:10|6364.83|6364.83|6363.86|6363.86|6364.83|6364.83|6363.19|6363.19|0
1649773460000|2022-04-12 14:24:20|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1649773500000|2022-04-12 14:25:00|6362.08|6362.08|6362.9|6362.9|6362.9|6362.9|6362.08|6362.08|0
1649773510000|2022-04-12 14:25:10|6362.46|6362.46|6362.01|6362.01|6362.46|6362.46|6362.01|6362.01|0
1649773520000|2022-04-12 14:25:20|6361.2|6361.2|6360.46|6360.46|6361.2|6361.2|6360.21|6360.21|0
1649773530000|2022-04-12 14:25:30|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1649773560000|2022-04-12 14:26:00|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1649773600000|2022-04-12 14:26:40|6357.13|6357.13|6357.95|6357.95|6357.95|6357.95|6357.13|6357.13|0
1649773620000|2022-04-12 14:27:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1649773640000|2022-04-12 14:27:20|6359.06|6359.06|6358.62|6358.62|6359.06|6359.06|6358.62|6358.62|0
1649773650000|2022-04-12 14:27:30|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1649773670000|2022-04-12 14:27:50|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1649773680000|2022-04-12 14:28:00|6355.42|6355.42|6357.06|6357.06|6357.06|6357.06|6355.42|6355.42|0
1649773690000|2022-04-12 14:28:10|6353.78|6353.78|6352.14|6352.14|6353.78|6353.78|6352.14|6352.14|0
1649773700000|2022-04-12 14:28:20|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|0
1649773730000|2022-04-12 14:28:50|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1649773740000|2022-04-12 14:29:00|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|0
1649773750000|2022-04-12 14:29:10|6352.96|6352.96|6352.14|6352.14|6352.96|6352.96|6352.14|6352.14|0
1649773780000|2022-04-12 14:29:40|6351.26|6351.26|6350.82|6350.82|6351.26|6351.26|6350.82|6350.82|0
1649773870000|2022-04-12 14:31:10|6351.31|6351.31|6350.92|6350.92|6351.31|6351.31|6350.87|6350.87|0
1649773880000|2022-04-12 14:31:20|6351.42|6351.42|6350.6|6350.6|6351.42|6351.42|6350.6|6350.6|0
1649773890000|2022-04-12 14:31:30|6349.78|6349.78|6348.96|6348.96|6349.78|6349.78|6348.96|6348.96|0
1649773930000|2022-04-12 14:32:10|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1649773940000|2022-04-12 14:32:20|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1649773970000|2022-04-12 14:32:50|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1649773980000|2022-04-12 14:33:00|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1649774000000|2022-04-12 14:33:20|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1649774020000|2022-04-12 14:33:40|6352.02|6352.02|6351.58|6351.58|6352.02|6352.02|6351.58|6351.58|0
1649774030000|2022-04-12 14:33:50|6351.14|6351.14|6352.91|6352.91|6352.91|6352.91|6351.14|6351.14|0
1649774050000|2022-04-12 14:34:10|6352.09|6352.09|6353.73|6353.73|6353.73|6353.73|6352.09|6352.09|0
1649774060000|2022-04-12 14:34:20|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1649774080000|2022-04-12 14:34:40|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1649774090000|2022-04-12 14:34:50|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1649774120000|2022-04-12 14:35:20|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1649774180000|2022-04-12 14:36:20|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1649774200000|2022-04-12 14:36:40|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1649774220000|2022-04-12 14:37:00|6354.81|6354.81|6355.3|6355.3|6355.3|6355.3|6353.66|6353.66|0
1649774230000|2022-04-12 14:37:10|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|0
1649774250000|2022-04-12 14:37:30|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1649774280000|2022-04-12 14:38:00|6353.22|6353.22|6352.4|6352.4|6353.22|6353.22|6352.4|6352.4|0
1649774340000|2022-04-12 14:39:00|6350.77|6350.77|6348.85|6348.85|6350.77|6350.77|6348.85|6348.85|0
1649774380000|2022-04-12 14:39:40|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1649774400000|2022-04-12 14:40:00|6349.73|6349.73|6350.17|6350.17|6350.17|6350.17|6349.73|6349.73|0
1649774430000|2022-04-12 14:40:30|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1649774440000|2022-04-12 14:40:40|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1649774460000|2022-04-12 14:41:00|6349.79|6349.79|6349.12|6349.12|6349.79|6349.79|6349.12|6349.12|0
1649774470000|2022-04-12 14:41:10|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1649774480000|2022-04-12 14:41:20|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1649774500000|2022-04-12 14:41:40|6347.71|6347.71|6346.83|6346.83|6347.71|6347.71|6346.83|6346.83|0
1649774580000|2022-04-12 14:43:00|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1649774640000|2022-04-12 14:44:00|6343.55|6343.55|6342.74|6342.74|6343.55|6343.55|6342.74|6342.74|0
1649774700000|2022-04-12 14:45:00|6341.42|6341.42|6340.6|6340.6|6341.42|6341.42|6340.6|6340.6|0
1649774730000|2022-04-12 14:45:30|6341.42|6341.42|6342.68|6342.68|6342.68|6342.68|6341.42|6341.42|0
1649774780000|2022-04-12 14:46:20|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1649774810000|2022-04-12 14:46:50|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1649774820000|2022-04-12 14:47:00|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1649774830000|2022-04-12 14:47:10|6343.68|6343.68|6343.44|6343.44|6343.68|6343.68|6343.44|6343.44|0
1649774880000|2022-04-12 14:48:00|6344.26|6344.26|6343.44|6343.44|6344.26|6344.26|6343.44|6343.44|0
1649774900000|2022-04-12 14:48:20|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|0
1649774930000|2022-04-12 14:48:50|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1649774950000|2022-04-12 14:49:10|6343.88|6343.88|6344.32|6344.32|6344.32|6344.32|6343.88|6343.88|0
1649774960000|2022-04-12 14:49:20|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1649775010000|2022-04-12 14:50:10|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1649775020000|2022-04-12 14:50:20|6344.76|6344.76|6343.94|6343.94|6344.76|6344.76|6343.94|6343.94|0
1649775030000|2022-04-12 14:50:30|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1649775050000|2022-04-12 14:50:50|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1649775060000|2022-04-12 14:51:00|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|0
1649775070000|2022-04-12 14:51:10|6345.42|6345.42|6346.3|6346.3|6346.3|6346.3|6345.42|6345.42|0
1649775090000|2022-04-12 14:51:30|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1649775100000|2022-04-12 14:51:40|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1649775110000|2022-04-12 14:51:50|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1649775120000|2022-04-12 14:52:00|6345.92|6345.92|6348.38|6348.38|6349.2|6349.2|6345.92|6345.92|0
1649775130000|2022-04-12 14:52:10|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1649775140000|2022-04-12 14:52:20|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1649775190000|2022-04-12 14:53:10|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|0
1649775200000|2022-04-12 14:53:20|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1649775220000|2022-04-12 14:53:40|6346.41|6346.41|6348.05|6348.05|6348.05|6348.05|6346.41|6346.41|0
1649775240000|2022-04-12 14:54:00|6348.55|6348.55|6349.36|6349.36|6349.36|6349.36|6348.55|6348.55|0
1649775250000|2022-04-12 14:54:10|6348.92|6348.92|6348.92|6348.92|6349.42|6349.42|6348.92|6348.92|0
1649775260000|2022-04-12 14:54:20|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1649775280000|2022-04-12 14:54:40|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1649775420000|2022-04-12 14:57:00|6348.99|6348.99|6347.35|6347.35|6348.99|6348.99|6347.35|6347.35|0
1649775470000|2022-04-12 14:57:50|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1649775490000|2022-04-12 14:58:10|6348.23|6348.23|6347.79|6347.79|6348.23|6348.23|6347.79|6347.79|0
1649775500000|2022-04-12 14:58:20|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1649775530000|2022-04-12 14:58:50|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1649775550000|2022-04-12 14:59:10|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1649775580000|2022-04-12 14:59:40|6349.91|6349.91|6351.4|6351.4|6351.4|6351.4|6349.91|6349.91|0
1649775590000|2022-04-12 14:59:50|6350.96|6350.96|6351.63|6351.63|6351.63|6351.63|6350.96|6350.96|0
1649775600000|2022-04-12 15:00:00|6352.29|6352.29|6353.61|6353.61|6353.61|6353.61|6352.29|6352.29|0
1649775610000|2022-04-12 15:00:10|6351.97|6351.97|6353.61|6353.61|6353.61|6353.61|6351.97|6351.97|0
1649775620000|2022-04-12 15:00:20|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1649775650000|2022-04-12 15:00:50|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|0
1649775660000|2022-04-12 15:01:00|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1649775670000|2022-04-12 15:01:10|6353.55|6353.55|6352.21|6352.21|6353.55|6353.55|6351.22|6351.22|0
1649775680000|2022-04-12 15:01:20|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1649775720000|2022-04-12 15:02:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1649775780000|2022-04-12 15:03:00|6352.32|6352.32|6353.95|6353.95|6353.95|6353.95|6352.32|6352.32|0
1649775800000|2022-04-12 15:03:20|6353.71|6353.71|6353.46|6353.46|6353.71|6353.71|6353.46|6353.46|0
1649775810000|2022-04-12 15:03:30|6352.47|6352.47|6353.46|6353.46|6353.46|6353.46|6352.47|6352.47|0
1649775830000|2022-04-12 15:03:50|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1649775840000|2022-04-12 15:04:00|6353.87|6353.87|6354.12|6354.12|6354.12|6354.12|6353.87|6353.87|0
1649775850000|2022-04-12 15:04:10|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1649775870000|2022-04-12 15:04:30|6354.12|6354.12|6354.94|6354.94|6354.94|6354.94|6354.12|6354.12|0
1649775890000|2022-04-12 15:04:50|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1649775900000|2022-04-12 15:05:00|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1649775910000|2022-04-12 15:05:10|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1649775930000|2022-04-12 15:05:30|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|0
1649775940000|2022-04-12 15:05:40|6356.51|6356.51|6355.69|6355.69|6356.51|6356.51|6355.69|6355.69|0
1649775980000|2022-04-12 15:06:20|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1649775990000|2022-04-12 15:06:30|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1649776050000|2022-04-12 15:07:30|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1649776080000|2022-04-12 15:08:00|6355.99|6355.99|6356.43|6356.43|6356.43|6356.43|6355.99|6355.99|0
1649776150000|2022-04-12 15:09:10|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1649776200000|2022-04-12 15:10:00|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1649776250000|2022-04-12 15:10:50|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1649776290000|2022-04-12 15:11:30|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1649776300000|2022-04-12 15:11:40|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1649776320000|2022-04-12 15:12:00|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1649776340000|2022-04-12 15:12:20|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|0
1649776410000|2022-04-12 15:13:30|6358.79|6358.79|6358.12|6358.12|6358.79|6358.79|6358.12|6358.12|0
1649776470000|2022-04-12 15:14:30|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1649776490000|2022-04-12 15:14:50|6358.12|6358.12|6357.62|6357.62|6358.12|6358.12|6357.62|6357.62|0
1649776510000|2022-04-12 15:15:10|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1649776560000|2022-04-12 15:16:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1649776570000|2022-04-12 15:16:10|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1649776580000|2022-04-12 15:16:20|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|0
1649776620000|2022-04-12 15:17:00|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1649776650000|2022-04-12 15:17:30|6358.67|6358.67|6358.23|6358.23|6358.67|6358.67|6358.23|6358.23|0
1649776670000|2022-04-12 15:17:50|6358.67|6358.67|6359.49|6359.49|6359.49|6359.49|6358.67|6358.67|0
1649776680000|2022-04-12 15:18:00|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1649776690000|2022-04-12 15:18:10|6359.49|6359.49|6358.67|6358.67|6359.49|6359.49|6358.67|6358.67|0
1649776710000|2022-04-12 15:18:30|6358.18|6358.18|6358.43|6358.43|6358.43|6358.43|6358.18|6358.18|0
1649776730000|2022-04-12 15:18:50|6359.25|6359.25|6360.06|6360.06|6360.06|6360.06|6359.25|6359.25|0
1649776740000|2022-04-12 15:19:00|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|0
1649776770000|2022-04-12 15:19:30|6359.49|6359.49|6359.99|6359.99|6359.99|6359.99|6359.49|6359.49|0
1649776780000|2022-04-12 15:19:40|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1649776800000|2022-04-12 15:20:00|6359.41|6359.41|6359.66|6359.66|6359.66|6359.66|6359.41|6359.41|0
1649776830000|2022-04-12 15:20:30|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1649776840000|2022-04-12 15:20:40|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1649776860000|2022-04-12 15:21:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1649776870000|2022-04-12 15:21:10|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|0
1649776940000|2022-04-12 15:22:20|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1649776960000|2022-04-12 15:22:40|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1649776970000|2022-04-12 15:22:50|6360.94|6360.94|6361.13|6361.13|6361.13|6361.13|6360.69|6360.69|0
1649776980000|2022-04-12 15:23:00|6361.95|6361.95|6363.21|6363.21|6363.21|6363.21|6361.95|6361.95|0
1649776990000|2022-04-12 15:23:10|6364.03|6364.03|6364.03|6364.03|6364.53|6364.53|6364.03|6364.03|0
1649777000000|2022-04-12 15:23:20|6364.47|6364.47|6364.09|6364.09|6364.91|6364.91|6364.09|6364.09|0
1649777010000|2022-04-12 15:23:30|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1649777020000|2022-04-12 15:23:40|6363.77|6363.77|6363.28|6363.28|6363.77|6363.77|6363.28|6363.28|0
1649777050000|2022-04-12 15:24:10|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1649777060000|2022-04-12 15:24:20|6364.71|6364.71|6364.26|6364.26|6364.71|6364.71|6364.26|6364.26|0
1649777070000|2022-04-12 15:24:30|6364.71|6364.71|6365.15|6365.15|6365.15|6365.15|6364.71|6364.71|0
1649777080000|2022-04-12 15:24:40|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1649777100000|2022-04-12 15:25:00|6364.21|6364.21|6364.65|6364.65|6364.65|6364.65|6364.21|6364.21|0
1649777110000|2022-04-12 15:25:10|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|0
1649777140000|2022-04-12 15:25:40|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1649777150000|2022-04-12 15:25:50|6366.73|6366.73|6367.55|6367.55|6367.55|6367.55|6366.73|6366.73|0
1649777160000|2022-04-12 15:26:00|6366.88|6366.88|6367.54|6367.54|6367.54|6367.54|6366.88|6366.88|0
1649777170000|2022-04-12 15:26:10|6367.98|6367.98|6367.16|6367.16|6367.98|6367.98|6367.16|6367.16|0
1649777180000|2022-04-12 15:26:20|6367.6|6367.6|6366.12|6366.12|6367.6|6367.6|6366.12|6366.12|0
1649777190000|2022-04-12 15:26:30|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|0
1649777210000|2022-04-12 15:26:50|6367.45|6367.45|6368.27|6368.27|6368.27|6368.27|6367.45|6367.45|0
1649777230000|2022-04-12 15:27:10|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1649777240000|2022-04-12 15:27:20|6369.08|6369.08|6369.83|6369.83|6369.83|6369.83|6369.08|6369.08|0
1649777260000|2022-04-12 15:27:40|6368.94|6368.94|6369.39|6369.39|6369.39|6369.39|6368.94|6368.94|0
1649777280000|2022-04-12 15:28:00|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1649777290000|2022-04-12 15:28:10|6370.64|6370.64|6368.94|6368.94|6370.64|6370.64|6368.94|6368.94|0
1649777310000|2022-04-12 15:28:30|6370.58|6370.58|6371.4|6371.4|6371.4|6371.4|6370.58|6370.58|0
1649777320000|2022-04-12 15:28:40|6373.04|6373.04|6372.22|6372.22|6373.04|6373.04|6372.22|6372.22|0
1649777330000|2022-04-12 15:28:50|6371.78|6371.78|6370.46|6370.46|6371.78|6371.78|6370.46|6370.46|0
1649777340000|2022-04-12 15:29:00|6372.1|6372.1|6371.28|6371.28|6372.1|6372.1|6371.28|6371.28|0
1649777350000|2022-04-12 15:29:10|6372.92|6372.92|6372.1|6372.1|6372.92|6372.92|6372.1|6372.1|0
1649777360000|2022-04-12 15:29:20|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1649777370000|2022-04-12 15:29:30|6371.28|6371.28|6369.14|6369.14|6372.1|6372.1|6368.32|6368.32|0
1649777380000|2022-04-12 15:29:40|6368.26|6368.26|6368.26|6368.26|6368.7|6368.7|6368.26|6368.26|0
1649777390000|2022-04-12 15:29:50|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1649834100000|2022-04-13 07:15:00|6318.69|6318.69|6319.57|6319.57|6319.57|6319.57|6318.69|6318.69|0
1649834110000|2022-04-13 07:15:10|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1649834120000|2022-04-13 07:15:20|6317.42|6317.42|6315.72|6315.72|6317.42|6317.42|6315.72|6315.72|0
1649834140000|2022-04-13 07:15:40|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1649834180000|2022-04-13 07:16:20|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1649834190000|2022-04-13 07:16:30|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1649834240000|2022-04-13 07:17:20|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1649834270000|2022-04-13 07:17:50|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|0
1649834290000|2022-04-13 07:18:10|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1649834350000|2022-04-13 07:19:10|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1649834360000|2022-04-13 07:19:20|6313.85|6313.85|6308.92|6308.92|6313.85|6313.85|6308.92|6308.92|0
1649834380000|2022-04-13 07:19:40|6308.48|6308.48|6307.16|6307.16|6308.48|6308.48|6307.16|6307.16|0
1649834400000|2022-04-13 07:20:00|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1649834410000|2022-04-13 07:20:10|6306.51|6306.51|6308.14|6308.14|6308.14|6308.14|6306.51|6306.51|0
1649834430000|2022-04-13 07:20:30|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1649834460000|2022-04-13 07:21:00|6310.45|6310.45|6310.01|6310.01|6310.89|6310.89|6310.01|6310.01|0
1649834510000|2022-04-13 07:21:50|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1649834530000|2022-04-13 07:22:10|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1649834560000|2022-04-13 07:22:40|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1649834580000|2022-04-13 07:23:00|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1649834610000|2022-04-13 07:23:30|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1649834630000|2022-04-13 07:23:50|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1649834640000|2022-04-13 07:24:00|6302.6|6302.6|6300.4|6300.4|6302.6|6302.6|6300.4|6300.4|0
1649834650000|2022-04-13 07:24:10|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|0
1649834710000|2022-04-13 07:25:10|6300.4|6300.4|6293.78|6293.78|6300.4|6300.4|6293.78|6293.78|0
1649834720000|2022-04-13 07:25:20|6294.6|6294.6|6295.42|6295.42|6296.24|6296.24|6294.6|6294.6|0
1649834730000|2022-04-13 07:25:30|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1649834740000|2022-04-13 07:25:40|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1649834750000|2022-04-13 07:25:50|6297.06|6297.06|6299.51|6299.51|6299.51|6299.51|6297.06|6297.06|0
1649834770000|2022-04-13 07:26:10|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|0
1649834810000|2022-04-13 07:26:50|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1649834820000|2022-04-13 07:27:00|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1649834890000|2022-04-13 07:28:10|6300.77|6300.77|6300.33|6300.33|6300.77|6300.77|6300.33|6300.33|0
1649834900000|2022-04-13 07:28:20|6304.43|6304.43|6303.61|6303.61|6304.43|6304.43|6303.61|6303.61|0
1649834910000|2022-04-13 07:28:30|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1649834940000|2022-04-13 07:29:00|6302.35|6302.35|6301.53|6301.53|6302.35|6302.35|6301.53|6301.53|0
1649834950000|2022-04-13 07:29:10|6303.17|6303.17|6303.98|6303.98|6303.98|6303.98|6303.17|6303.17|0
1649834990000|2022-04-13 07:29:50|6304.23|6304.23|6303.35|6303.35|6304.23|6304.23|6303.35|6303.35|0
1649835000000|2022-04-13 07:30:00|6302.47|6302.47|6301.65|6301.65|6302.47|6302.47|6301.65|6301.65|0
1649835040000|2022-04-13 07:30:40|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1649835060000|2022-04-13 07:31:00|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1649835070000|2022-04-13 07:31:10|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1649835080000|2022-04-13 07:31:20|6302.47|6302.47|6299.82|6299.82|6302.47|6302.47|6299.82|6299.82|0
1649835090000|2022-04-13 07:31:30|6300.64|6300.64|6300.64|6300.64|6301.46|6301.46|6300.64|6300.64|0
1649835100000|2022-04-13 07:31:40|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1649835110000|2022-04-13 07:31:50|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1649835120000|2022-04-13 07:32:00|6303.92|6303.92|6303.1|6303.1|6303.92|6303.92|6303.1|6303.1|0
1649835130000|2022-04-13 07:32:10|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1649835180000|2022-04-13 07:33:00|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1649835200000|2022-04-13 07:33:20|6301.46|6301.46|6300.64|6300.64|6301.46|6301.46|6300.64|6300.64|0
1649835220000|2022-04-13 07:33:40|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|0
1649835230000|2022-04-13 07:33:50|6297.3|6297.3|6293.85|6293.85|6297.3|6297.3|6293.85|6293.85|0
1649835240000|2022-04-13 07:34:00|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|0
1649835250000|2022-04-13 07:34:10|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1649835280000|2022-04-13 07:34:40|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1649835290000|2022-04-13 07:34:50|6296.43|6296.43|6296.93|6296.93|6296.93|6296.93|6296.43|6296.43|0
1649835300000|2022-04-13 07:35:00|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1649835310000|2022-04-13 07:35:10|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1649835350000|2022-04-13 07:35:50|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1649835360000|2022-04-13 07:36:00|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1649835380000|2022-04-13 07:36:20|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1649835390000|2022-04-13 07:36:30|6296.48|6296.48|6296.72|6296.72|6296.72|6296.72|6296.48|6296.48|0
1649835440000|2022-04-13 07:37:20|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1649835450000|2022-04-13 07:37:30|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|0
1649835460000|2022-04-13 07:37:40|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1649835480000|2022-04-13 07:38:00|6298.8|6298.8|6298.55|6298.55|6298.8|6298.8|6298.55|6298.55|0
1649835540000|2022-04-13 07:39:00|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|0
1649835560000|2022-04-13 07:39:20|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1649835570000|2022-04-13 07:39:30|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1649835600000|2022-04-13 07:40:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1649835610000|2022-04-13 07:40:10|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1649835620000|2022-04-13 07:40:20|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1649835650000|2022-04-13 07:40:50|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1649835670000|2022-04-13 07:41:10|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|0
1649835680000|2022-04-13 07:41:20|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1649835690000|2022-04-13 07:41:30|6295.72|6295.72|6297.36|6297.36|6297.36|6297.36|6295.72|6295.72|0
1649835710000|2022-04-13 07:41:50|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1649835730000|2022-04-13 07:42:10|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|0
1649835750000|2022-04-13 07:42:30|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1649835810000|2022-04-13 07:43:30|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1649835840000|2022-04-13 07:44:00|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1649835880000|2022-04-13 07:44:40|6292.38|6292.38|6291.5|6291.5|6292.38|6292.38|6291.5|6291.5|0
1649835910000|2022-04-13 07:45:10|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|0
1649835920000|2022-04-13 07:45:20|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|0
1649835960000|2022-04-13 07:46:00|6292|6292|6292|6292|6292|6292|6292|6292|0
1649835970000|2022-04-13 07:46:10|6291.19|6291.19|6292|6292|6292|6292|6291.19|6291.19|0
1649835980000|2022-04-13 07:46:20|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1649836010000|2022-04-13 07:46:50|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1649836030000|2022-04-13 07:47:10|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|0
1649836070000|2022-04-13 07:47:50|6290.81|6290.81|6292.45|6292.45|6292.45|6292.45|6290.81|6290.81|0
1649836100000|2022-04-13 07:48:20|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1649836110000|2022-04-13 07:48:30|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1649836170000|2022-04-13 07:49:30|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1649836190000|2022-04-13 07:49:50|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|0
1649836230000|2022-04-13 07:50:30|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1649836240000|2022-04-13 07:50:40|6294.95|6294.95|6295.77|6295.77|6295.77|6295.77|6294.95|6294.95|0
1649836260000|2022-04-13 07:51:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1649836270000|2022-04-13 07:51:10|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1649836300000|2022-04-13 07:51:40|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1649836320000|2022-04-13 07:52:00|6292.88|6292.88|6290.25|6290.25|6292.88|6292.88|6290.25|6290.25|0
1649836330000|2022-04-13 07:52:10|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1649836360000|2022-04-13 07:52:40|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1649836420000|2022-04-13 07:53:40|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1649836440000|2022-04-13 07:54:00|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1649836500000|2022-04-13 07:55:00|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1649836530000|2022-04-13 07:55:30|6289.43|6289.43|6288.69|6288.69|6289.43|6289.43|6288.69|6288.69|0
1649836540000|2022-04-13 07:55:40|6288.44|6288.44|6287.62|6287.62|6288.44|6288.44|6287.62|6287.62|0
1649836600000|2022-04-13 07:56:40|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1649836640000|2022-04-13 07:57:20|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1649836660000|2022-04-13 07:57:40|6288.53|6288.53|6288.04|6288.04|6288.53|6288.53|6288.04|6288.04|0
1649836680000|2022-04-13 07:58:00|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1649836700000|2022-04-13 07:58:20|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|0
1649836780000|2022-04-13 07:59:40|6285.02|6285.02|6283.7|6283.7|6285.02|6285.02|6282.82|6282.82|0
1649836790000|2022-04-13 07:59:50|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|0
1649836810000|2022-04-13 08:00:10|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|0
1649836820000|2022-04-13 08:00:20|6284.58|6284.58|6286.35|6286.35|6286.35|6286.35|6284.58|6284.58|0
1649836830000|2022-04-13 08:00:30|6287.98|6287.98|6287.16|6287.16|6287.98|6287.98|6287.16|6287.16|0
1649836850000|2022-04-13 08:00:50|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1649836900000|2022-04-13 08:01:40|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1649836910000|2022-04-13 08:01:50|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1649836920000|2022-04-13 08:02:00|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1649836930000|2022-04-13 08:02:10|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1649836960000|2022-04-13 08:02:40|6287.66|6287.66|6288.54|6288.54|6288.54|6288.54|6287.66|6287.66|0
1649836980000|2022-04-13 08:03:00|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1649837000000|2022-04-13 08:03:20|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1649837010000|2022-04-13 08:03:30|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1649837020000|2022-04-13 08:03:40|6291.5|6291.5|6292.98|6292.98|6292.98|6292.98|6291.5|6291.5|0
1649837070000|2022-04-13 08:04:30|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1649837120000|2022-04-13 08:05:20|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1649837140000|2022-04-13 08:05:40|6298.08|6298.08|6298.9|6298.9|6298.9|6298.9|6298.08|6298.08|0
1649837160000|2022-04-13 08:06:00|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1649837170000|2022-04-13 08:06:10|6300|6300|6300|6300|6300|6300|6300|6300|0
1649837220000|2022-04-13 08:07:00|6303.27|6303.27|6304.53|6304.53|6304.53|6304.53|6302.83|6302.83|0
1649837230000|2022-04-13 08:07:10|6304.97|6304.97|6304.09|6304.09|6304.97|6304.97|6304.09|6304.09|0
1649837260000|2022-04-13 08:07:40|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|0
1649837280000|2022-04-13 08:08:00|6308.25|6308.25|6308.74|6308.74|6310.38|6310.38|6308.25|6308.25|0
1649837320000|2022-04-13 08:08:40|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|0
1649837360000|2022-04-13 08:09:20|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1649837390000|2022-04-13 08:09:50|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|0
1649837400000|2022-04-13 08:10:00|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1649837490000|2022-04-13 08:11:30|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1649837540000|2022-04-13 08:12:20|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1649837580000|2022-04-13 08:13:00|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1649837600000|2022-04-13 08:13:20|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1649837620000|2022-04-13 08:13:40|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1649837650000|2022-04-13 08:14:10|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1649837670000|2022-04-13 08:14:30|6307.96|6307.96|6308.4|6308.4|6308.4|6308.4|6307.96|6307.96|0
1649837700000|2022-04-13 08:15:00|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|0
1649837740000|2022-04-13 08:15:40|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1649837830000|2022-04-13 08:17:10|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1649837840000|2022-04-13 08:17:20|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1649837870000|2022-04-13 08:17:50|6312.85|6312.85|6312.03|6312.03|6312.85|6312.85|6312.03|6312.03|0
1649837910000|2022-04-13 08:18:30|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|0
1649837960000|2022-04-13 08:19:20|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1649837980000|2022-04-13 08:19:40|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1649838000000|2022-04-13 08:20:00|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1649838020000|2022-04-13 08:20:20|6313.91|6313.91|6316.05|6316.05|6316.87|6316.87|6313.91|6313.91|0
1649838030000|2022-04-13 08:20:30|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1649838050000|2022-04-13 08:20:50|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1649838100000|2022-04-13 08:21:40|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|0
1649838130000|2022-04-13 08:22:10|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1649838160000|2022-04-13 08:22:40|6318.19|6318.19|6317.37|6317.37|6318.19|6318.19|6317.37|6317.37|0
1649838180000|2022-04-13 08:23:00|6318.19|6318.19|6319.83|6319.83|6319.83|6319.83|6318.19|6318.19|0
1649838210000|2022-04-13 08:23:30|6318.19|6318.19|6317.53|6317.53|6318.19|6318.19|6317.53|6317.53|0
1649838230000|2022-04-13 08:23:50|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1649838250000|2022-04-13 08:24:10|6315.9|6315.9|6315.08|6315.08|6315.9|6315.9|6315.08|6315.08|0
1649838340000|2022-04-13 08:25:40|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1649838360000|2022-04-13 08:26:00|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1649838370000|2022-04-13 08:26:10|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1649838420000|2022-04-13 08:27:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1649838440000|2022-04-13 08:27:20|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|0
1649838510000|2022-04-13 08:28:30|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1649838590000|2022-04-13 08:29:50|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1649838630000|2022-04-13 08:30:30|6314.05|6314.05|6315.52|6315.52|6315.52|6315.52|6312.74|6312.74|0
1649838640000|2022-04-13 08:30:40|6316.26|6316.26|6316.01|6316.01|6316.26|6316.26|6316.01|6316.01|0
1649838660000|2022-04-13 08:31:00|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1649838690000|2022-04-13 08:31:30|6319.29|6319.29|6319.29|6319.29|6319.29|6319.29|6319.29|6319.29|0
1649838700000|2022-04-13 08:31:40|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1649838730000|2022-04-13 08:32:10|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1649838750000|2022-04-13 08:32:30|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1649838760000|2022-04-13 08:32:40|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1649838770000|2022-04-13 08:32:50|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1649838780000|2022-04-13 08:33:00|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1649838800000|2022-04-13 08:33:20|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1649838820000|2022-04-13 08:33:40|6323.65|6323.65|6323.9|6323.9|6323.9|6323.9|6323.65|6323.65|0
1649838840000|2022-04-13 08:34:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1649838920000|2022-04-13 08:35:20|6322.26|6322.26|6321.82|6321.82|6322.26|6322.26|6321.82|6321.82|0
1649838940000|2022-04-13 08:35:40|6320.18|6320.18|6319.74|6319.74|6320.18|6320.18|6319.3|6319.3|0
1649839030000|2022-04-13 08:37:10|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1649839040000|2022-04-13 08:37:20|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1649839050000|2022-04-13 08:37:30|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1649839180000|2022-04-13 08:39:40|6318.04|6318.04|6317.16|6317.16|6318.04|6318.04|6317.16|6317.16|0
1649839270000|2022-04-13 08:41:10|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1649839320000|2022-04-13 08:42:00|6316.83|6316.83|6317.65|6317.65|6317.65|6317.65|6316.83|6316.83|0
1649839340000|2022-04-13 08:42:20|6316.77|6316.77|6316.33|6316.33|6316.77|6316.77|6316.33|6316.33|0
1649839350000|2022-04-13 08:42:30|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1649839360000|2022-04-13 08:42:40|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1649839390000|2022-04-13 08:43:10|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1649839400000|2022-04-13 08:43:20|6315.01|6315.01|6316.27|6316.27|6316.27|6316.27|6315.01|6315.01|0
1649839410000|2022-04-13 08:43:30|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1649839420000|2022-04-13 08:43:40|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1649839450000|2022-04-13 08:44:10|6314.94|6314.94|6314.06|6314.06|6314.94|6314.94|6314.06|6314.06|0
1649839470000|2022-04-13 08:44:30|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1649839490000|2022-04-13 08:44:50|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1649839500000|2022-04-13 08:45:00|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1649839510000|2022-04-13 08:45:10|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1649839540000|2022-04-13 08:45:40|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1649839550000|2022-04-13 08:45:50|6317.46|6317.46|6317.9|6317.9|6317.9|6317.9|6317.46|6317.46|0
1649839570000|2022-04-13 08:46:10|6319.23|6319.23|6320.11|6320.11|6320.11|6320.11|6319.23|6319.23|0
1649839580000|2022-04-13 08:46:20|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|0
1649839590000|2022-04-13 08:46:30|6322.25|6322.25|6321.58|6321.58|6322.25|6322.25|6321.58|6321.58|0
1649839600000|2022-04-13 08:46:40|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1649839610000|2022-04-13 08:46:50|6320.26|6320.26|6319.37|6319.37|6320.26|6320.26|6319.37|6319.37|0
1649839620000|2022-04-13 08:47:00|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1649839630000|2022-04-13 08:47:10|6316.67|6316.67|6317.17|6317.17|6317.17|6317.17|6316.67|6316.67|0
1649839650000|2022-04-13 08:47:30|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1649839660000|2022-04-13 08:47:40|6316.72|6316.72|6316.28|6316.28|6316.72|6316.72|6316.28|6316.28|0
1649839690000|2022-04-13 08:48:10|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1649839770000|2022-04-13 08:49:30|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1649839850000|2022-04-13 08:50:50|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1649840000000|2022-04-13 08:53:20|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1649840010000|2022-04-13 08:53:30|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1649840040000|2022-04-13 08:54:00|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1649840080000|2022-04-13 08:54:40|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|0
1649840100000|2022-04-13 08:55:00|6315.48|6315.48|6316.13|6316.13|6316.13|6316.13|6315.48|6315.48|0
1649840120000|2022-04-13 08:55:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1649840170000|2022-04-13 08:56:10|6317.77|6317.77|6316.13|6316.13|6318.59|6318.59|6316.13|6316.13|0
1649840200000|2022-04-13 08:56:40|6316.79|6316.79|6319.09|6319.09|6319.09|6319.09|6316.79|6316.79|0
1649840220000|2022-04-13 08:57:00|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1649840230000|2022-04-13 08:57:10|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1649840300000|2022-04-13 08:58:20|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1649840360000|2022-04-13 08:59:20|6316.47|6316.47|6315.59|6315.59|6316.47|6316.47|6315.59|6315.59|0
1649840370000|2022-04-13 08:59:30|6315.15|6315.15|6314.7|6314.7|6315.15|6315.15|6314.7|6314.7|0
1649840410000|2022-04-13 09:00:10|6314.03|6314.03|6312.06|6312.06|6314.03|6314.03|6312.06|6312.06|0
1649840420000|2022-04-13 09:00:20|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1649840450000|2022-04-13 09:00:50|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1649840550000|2022-04-13 09:02:30|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1649840580000|2022-04-13 09:03:00|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1649840640000|2022-04-13 09:04:00|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1649840700000|2022-04-13 09:05:00|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1649840710000|2022-04-13 09:05:10|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1649840740000|2022-04-13 09:05:40|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1649840760000|2022-04-13 09:06:00|6310.66|6310.66|6310.22|6310.22|6310.66|6310.66|6310.22|6310.22|0
1649840800000|2022-04-13 09:06:40|6311.86|6311.86|6312.3|6312.3|6312.3|6312.3|6311.86|6311.86|0
1649840820000|2022-04-13 09:07:00|6310.66|6310.66|6307.39|6307.39|6310.66|6310.66|6307.39|6307.39|0
1649840880000|2022-04-13 09:08:00|6309.15|6309.15|6308.71|6308.71|6309.15|6309.15|6308.71|6308.71|0
1649840900000|2022-04-13 09:08:20|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1649840910000|2022-04-13 09:08:30|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1649840960000|2022-04-13 09:09:20|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1649840970000|2022-04-13 09:09:30|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1649841060000|2022-04-13 09:11:00|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1649841120000|2022-04-13 09:12:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1649841220000|2022-04-13 09:13:40|6315.89|6315.89|6315.07|6315.07|6315.89|6315.89|6315.07|6315.07|0
1649841290000|2022-04-13 09:14:50|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|0
1649841320000|2022-04-13 09:15:20|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1649841460000|2022-04-13 09:17:40|6315.41|6315.41|6316.23|6316.23|6316.23|6316.23|6315.41|6315.41|0
1649841480000|2022-04-13 09:18:00|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1649841520000|2022-04-13 09:18:40|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1649841680000|2022-04-13 09:21:20|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1649841720000|2022-04-13 09:22:00|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1649841740000|2022-04-13 09:22:20|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1649841750000|2022-04-13 09:22:30|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|0
1649841820000|2022-04-13 09:23:40|6320.21|6320.21|6319.33|6319.33|6320.21|6320.21|6319.33|6319.33|0
1649841830000|2022-04-13 09:23:50|6319.77|6319.77|6317.69|6317.69|6319.77|6319.77|6317.69|6317.69|0
1649841870000|2022-04-13 09:24:30|6317.03|6317.03|6316.59|6316.59|6317.03|6317.03|6316.59|6316.59|0
1649841880000|2022-04-13 09:24:40|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|0
1649841890000|2022-04-13 09:24:50|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1649841920000|2022-04-13 09:25:20|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1649841970000|2022-04-13 09:26:10|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1649841980000|2022-04-13 09:26:20|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1649841990000|2022-04-13 09:26:30|6318.44|6318.44|6319.26|6319.26|6319.26|6319.26|6318.44|6318.44|0
1649842010000|2022-04-13 09:26:50|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1649842040000|2022-04-13 09:27:20|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1649842070000|2022-04-13 09:27:50|6320.03|6320.03|6320.27|6320.27|6320.27|6320.27|6320.03|6320.03|0
1649842080000|2022-04-13 09:28:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1649842140000|2022-04-13 09:29:00|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1649842190000|2022-04-13 09:29:50|6317|6317|6315.57|6315.57|6317|6317|6315.57|6315.57|0
1649842210000|2022-04-13 09:30:10|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1649842220000|2022-04-13 09:30:20|6315.41|6315.41|6314.75|6314.75|6315.41|6315.41|6314.75|6314.75|0
1649842230000|2022-04-13 09:30:30|6314.26|6314.26|6313.44|6313.44|6314.26|6314.26|6313.44|6313.44|0
1649842240000|2022-04-13 09:30:40|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1649842360000|2022-04-13 09:32:40|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1649842380000|2022-04-13 09:33:00|6312.56|6312.56|6311.74|6311.74|6312.56|6312.56|6311.74|6311.74|0
1649842390000|2022-04-13 09:33:10|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1649842440000|2022-04-13 09:34:00|6311.74|6311.74|6310.92|6310.92|6311.74|6311.74|6310.92|6310.92|0
1649842490000|2022-04-13 09:34:50|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1649842500000|2022-04-13 09:35:00|6312.56|6312.56|6311.3|6311.3|6312.56|6312.56|6311.3|6311.3|0
1649842510000|2022-04-13 09:35:10|6310.48|6310.48|6310.04|6310.04|6310.48|6310.48|6310.04|6310.04|0
1649842520000|2022-04-13 09:35:20|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1649842530000|2022-04-13 09:35:30|6308.97|6308.97|6308.09|6308.09|6308.97|6308.97|6308.09|6308.09|0
1649842570000|2022-04-13 09:36:10|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|0
1649842660000|2022-04-13 09:37:40|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1649842710000|2022-04-13 09:38:30|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1649842730000|2022-04-13 09:38:50|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|0
1649842750000|2022-04-13 09:39:10|6306.22|6306.22|6301.92|6301.92|6306.22|6306.22|6301.92|6301.92|0
1649842760000|2022-04-13 09:39:20|6301.11|6301.11|6302.74|6302.74|6302.74|6302.74|6301.11|6301.11|0
1649842770000|2022-04-13 09:39:30|6303.56|6303.56|6304|6304|6304|6304|6303.12|6303.12|0
1649842790000|2022-04-13 09:39:50|6304.82|6304.82|6304.82|6304.82|6306.46|6306.46|6304.82|6304.82|0
1649842810000|2022-04-13 09:40:10|6304|6304|6304|6304|6304|6304|6304|6304|0
1649842850000|2022-04-13 09:40:50|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1649842900000|2022-04-13 09:41:40|6303.65|6303.65|6305.62|6305.62|6305.62|6305.62|6303.65|6303.65|0
1649842920000|2022-04-13 09:42:00|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|0
1649842960000|2022-04-13 09:42:40|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1649842990000|2022-04-13 09:43:10|6308.19|6308.19|6308.63|6308.63|6308.63|6308.63|6308.19|6308.19|0
1649843010000|2022-04-13 09:43:30|6309.62|6309.62|6309.73|6309.73|6310.55|6310.55|6309.62|6309.62|0
1649843030000|2022-04-13 09:43:50|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|0
1649843040000|2022-04-13 09:44:00|6309.36|6309.36|6307.72|6307.72|6309.36|6309.36|6307.72|6307.72|0
1649843120000|2022-04-13 09:45:20|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1649843160000|2022-04-13 09:46:00|6307.34|6307.34|6306.85|6306.85|6307.34|6307.34|6306.85|6306.85|0
1649843170000|2022-04-13 09:46:10|6306.41|6306.41|6308.04|6308.04|6308.04|6308.04|6306.41|6306.41|0
1649843180000|2022-04-13 09:46:20|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1649843210000|2022-04-13 09:46:50|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1649843220000|2022-04-13 09:47:00|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|0
1649843230000|2022-04-13 09:47:10|6305.77|6305.77|6304.95|6304.95|6305.77|6305.77|6304.95|6304.95|0
1649843290000|2022-04-13 09:48:10|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1649843350000|2022-04-13 09:49:10|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1649843400000|2022-04-13 09:50:00|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1649843450000|2022-04-13 09:50:50|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1649843460000|2022-04-13 09:51:00|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1649843500000|2022-04-13 09:51:40|6300.71|6300.71|6302.04|6302.04|6302.04|6302.04|6300.71|6300.71|0
1649843510000|2022-04-13 09:51:50|6302.92|6302.92|6303.36|6303.36|6303.36|6303.36|6302.92|6302.92|0
1649843530000|2022-04-13 09:52:10|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1649843580000|2022-04-13 09:53:00|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1649843730000|2022-04-13 09:55:30|6298.33|6298.33|6300.79|6300.79|6300.79|6300.79|6298.33|6298.33|0
1649843740000|2022-04-13 09:55:40|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1649843750000|2022-04-13 09:55:50|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1649843760000|2022-04-13 09:56:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1649843820000|2022-04-13 09:57:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1649843840000|2022-04-13 09:57:20|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|0
1649843890000|2022-04-13 09:58:10|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1649843950000|2022-04-13 09:59:10|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|0
1649844010000|2022-04-13 10:00:10|6294.1|6294.1|6294.25|6294.25|6294.92|6294.92|6294.1|6294.1|0
1649844030000|2022-04-13 10:00:30|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1649844050000|2022-04-13 10:00:50|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1649844080000|2022-04-13 10:01:20|6293.37|6293.37|6293.81|6293.81|6293.81|6293.81|6293.37|6293.37|0
1649844090000|2022-04-13 10:01:30|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1649844120000|2022-04-13 10:02:00|6294.57|6294.57|6294.13|6294.13|6294.57|6294.57|6294.13|6294.13|0
1649844250000|2022-04-13 10:04:10|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1649844280000|2022-04-13 10:04:40|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1649844400000|2022-04-13 10:06:40|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1649844410000|2022-04-13 10:06:50|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1649844420000|2022-04-13 10:07:00|6298.07|6298.07|6298.95|6298.95|6298.95|6298.95|6298.07|6298.07|0
1649844480000|2022-04-13 10:08:00|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1649844530000|2022-04-13 10:08:50|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1649844580000|2022-04-13 10:09:40|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1649844590000|2022-04-13 10:09:50|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1649844600000|2022-04-13 10:10:00|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1649844690000|2022-04-13 10:11:30|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1649844720000|2022-04-13 10:12:00|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1649844740000|2022-04-13 10:12:20|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1649844750000|2022-04-13 10:12:30|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1649844760000|2022-04-13 10:12:40|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1649844830000|2022-04-13 10:13:50|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1649844860000|2022-04-13 10:14:20|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1649845100000|2022-04-13 10:18:20|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1649845150000|2022-04-13 10:19:10|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1649845160000|2022-04-13 10:19:20|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1649845180000|2022-04-13 10:19:40|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1649845230000|2022-04-13 10:20:30|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|0
1649845250000|2022-04-13 10:20:50|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1649845280000|2022-04-13 10:21:20|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|0
1649845360000|2022-04-13 10:22:40|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1649845380000|2022-04-13 10:23:00|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|0
1649845390000|2022-04-13 10:23:10|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1649845440000|2022-04-13 10:24:00|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1649845620000|2022-04-13 10:27:00|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1649845660000|2022-04-13 10:27:40|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1649845720000|2022-04-13 10:28:40|6291.45|6291.45|6291.89|6291.89|6291.89|6291.89|6291.45|6291.45|0
1649845800000|2022-04-13 10:30:00|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1649845860000|2022-04-13 10:31:00|6293.28|6293.28|6294.1|6294.1|6294.1|6294.1|6293.28|6293.28|0
1649845960000|2022-04-13 10:32:40|6294.92|6294.92|6294.92|6294.92|6294.92|6294.92|6294.92|6294.92|0
1649845970000|2022-04-13 10:32:50|6295.74|6295.74|6296.56|6296.56|6296.56|6296.56|6295.74|6295.74|0
1649845980000|2022-04-13 10:33:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1649846000000|2022-04-13 10:33:20|6295.57|6295.57|6295.08|6295.08|6295.57|6295.57|6295.08|6295.08|0
1649846040000|2022-04-13 10:34:00|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1649846150000|2022-04-13 10:35:50|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1649846200000|2022-04-13 10:36:40|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|0
1649846210000|2022-04-13 10:36:50|6298.86|6298.86|6297.22|6297.22|6298.86|6298.86|6297.22|6297.22|0
1649846260000|2022-04-13 10:37:40|6297.66|6297.66|6298.98|6298.98|6298.98|6298.98|6297.66|6297.66|0
1649846350000|2022-04-13 10:39:10|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1649846360000|2022-04-13 10:39:20|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1649846430000|2022-04-13 10:40:30|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1649846500000|2022-04-13 10:41:40|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1649846510000|2022-04-13 10:41:50|6299.49|6299.49|6298.67|6298.67|6299.49|6299.49|6298.67|6298.67|0
1649846550000|2022-04-13 10:42:30|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1649846630000|2022-04-13 10:43:50|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1649846650000|2022-04-13 10:44:10|6300.37|6300.37|6300.81|6300.81|6300.81|6300.81|6300.37|6300.37|0
1649846680000|2022-04-13 10:44:40|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1649846710000|2022-04-13 10:45:10|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|0
1649846760000|2022-04-13 10:46:00|6297.79|6297.79|6297.35|6297.35|6297.79|6297.79|6297.35|6297.35|0
1649846810000|2022-04-13 10:46:50|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1649846860000|2022-04-13 10:47:40|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1649847010000|2022-04-13 10:50:10|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1649847030000|2022-04-13 10:50:30|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1649847080000|2022-04-13 10:51:20|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1649847140000|2022-04-13 10:52:20|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1649847170000|2022-04-13 10:52:50|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1649847220000|2022-04-13 10:53:40|6301.48|6301.48|6301.04|6301.04|6301.48|6301.48|6301.04|6301.04|0
1649847330000|2022-04-13 10:55:30|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1649847410000|2022-04-13 10:56:50|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1649847420000|2022-04-13 10:57:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1649847430000|2022-04-13 10:57:10|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|0
1649847510000|2022-04-13 10:58:30|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1649847580000|2022-04-13 10:59:40|6306.57|6306.57|6306.33|6306.33|6306.57|6306.57|6306.33|6306.33|0
1649847590000|2022-04-13 10:59:50|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1649847600000|2022-04-13 11:00:00|6309.28|6309.28|6309.94|6309.94|6309.94|6309.94|6309.28|6309.28|0
1649847610000|2022-04-13 11:00:10|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1649847620000|2022-04-13 11:00:20|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1649847630000|2022-04-13 11:00:30|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1649847640000|2022-04-13 11:00:40|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1649847680000|2022-04-13 11:01:20|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|0
1649847700000|2022-04-13 11:01:40|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1649847720000|2022-04-13 11:02:00|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1649847750000|2022-04-13 11:02:30|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|0
1649847770000|2022-04-13 11:02:50|6308.08|6308.08|6308.32|6308.32|6308.32|6308.32|6308.08|6308.08|0
1649847780000|2022-04-13 11:03:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1649847790000|2022-04-13 11:03:10|6307.26|6307.26|6306.82|6306.82|6307.26|6307.26|6306.82|6306.82|0
1649847810000|2022-04-13 11:03:30|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1649847850000|2022-04-13 11:04:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1649847950000|2022-04-13 11:05:50|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|0
1649847970000|2022-04-13 11:06:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1649848010000|2022-04-13 11:06:50|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|0
1649848100000|2022-04-13 11:08:20|6310.15|6310.15|6310.59|6310.59|6310.59|6310.59|6310.15|6310.15|0
1649848110000|2022-04-13 11:08:30|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1649848160000|2022-04-13 11:09:20|6310.97|6310.97|6310.53|6310.53|6310.97|6310.97|6310.53|6310.53|0
1649848190000|2022-04-13 11:09:50|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1649848250000|2022-04-13 11:10:50|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1649848410000|2022-04-13 11:13:30|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|0
1649848480000|2022-04-13 11:14:40|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|0
1649848520000|2022-04-13 11:15:20|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|0
1649848550000|2022-04-13 11:15:50|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1649848560000|2022-04-13 11:16:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1649848570000|2022-04-13 11:16:10|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1649848720000|2022-04-13 11:18:40|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|0
1649848760000|2022-04-13 11:19:20|6311.06|6311.06|6311.88|6311.88|6311.88|6311.88|6311.06|6311.06|0
1649848780000|2022-04-13 11:19:40|6312.76|6312.76|6311.5|6311.5|6312.76|6312.76|6311.5|6311.5|0
1649848810000|2022-04-13 11:20:10|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|0
1649848870000|2022-04-13 11:21:10|6311.5|6311.5|6312.32|6312.32|6312.32|6312.32|6311.5|6311.5|0
1649848910000|2022-04-13 11:21:50|6311.5|6311.5|6311.06|6311.06|6311.5|6311.5|6311.06|6311.06|0
1649848930000|2022-04-13 11:22:10|6311.5|6311.5|6311.94|6311.94|6311.94|6311.94|6311.5|6311.5|0
1649849020000|2022-04-13 11:23:40|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|0
1649849040000|2022-04-13 11:24:00|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1649849050000|2022-04-13 11:24:10|6313.26|6313.26|6312.44|6312.44|6313.26|6313.26|6312.44|6312.44|0
1649849080000|2022-04-13 11:24:40|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1649849110000|2022-04-13 11:25:10|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1649849200000|2022-04-13 11:26:40|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|0
1649849210000|2022-04-13 11:26:50|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1649849330000|2022-04-13 11:28:50|6308.86|6308.86|6310.12|6310.12|6310.12|6310.12|6308.86|6308.86|0
1649849520000|2022-04-13 11:32:00|6310.56|6310.56|6311.44|6311.44|6311.44|6311.44|6310.56|6310.56|0
1649849540000|2022-04-13 11:32:20|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1649849590000|2022-04-13 11:33:10|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1649849670000|2022-04-13 11:34:30|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1649849790000|2022-04-13 11:36:30|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6311.82|6311.82|0
1649849810000|2022-04-13 11:36:50|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1649849860000|2022-04-13 11:37:40|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1649849870000|2022-04-13 11:37:50|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1649850010000|2022-04-13 11:40:10|6312.82|6312.82|6313.7|6313.7|6313.7|6313.7|6312.82|6312.82|0
1649850020000|2022-04-13 11:40:20|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1649850040000|2022-04-13 11:40:40|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1649850070000|2022-04-13 11:41:10|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1649850100000|2022-04-13 11:41:40|6313.26|6313.26|6314.08|6314.08|6314.08|6314.08|6313.26|6313.26|0
1649850220000|2022-04-13 11:43:40|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1649850230000|2022-04-13 11:43:50|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1649850240000|2022-04-13 11:44:00|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1649850250000|2022-04-13 11:44:10|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|0
1649850260000|2022-04-13 11:44:20|6309.79|6309.79|6308.97|6308.97|6309.79|6309.79|6308.97|6308.97|0
1649850270000|2022-04-13 11:44:30|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|0
1649850350000|2022-04-13 11:45:50|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1649850380000|2022-04-13 11:46:20|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1649850420000|2022-04-13 11:47:00|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|6307.58|0
1649850540000|2022-04-13 11:49:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1649850580000|2022-04-13 11:49:40|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1649850640000|2022-04-13 11:50:40|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1649850670000|2022-04-13 11:51:10|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1649850720000|2022-04-13 11:52:00|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1649850840000|2022-04-13 11:54:00|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1649850860000|2022-04-13 11:54:20|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1649850880000|2022-04-13 11:54:40|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1649851090000|2022-04-13 11:58:10|6302.77|6302.77|6301.45|6301.45|6302.77|6302.77|6301.01|6301.01|0
1649851200000|2022-04-13 12:00:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1649851220000|2022-04-13 12:00:20|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|0
1649851240000|2022-04-13 12:00:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1649851290000|2022-04-13 12:01:30|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|0
1649851350000|2022-04-13 12:02:30|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1649851410000|2022-04-13 12:03:30|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1649851870000|2022-04-13 12:11:10|6298.23|6298.23|6298.22|6298.22|6298.23|6298.23|6297.24|6297.24|0
1649851880000|2022-04-13 12:11:20|6297.4|6297.4|6299.48|6299.48|6299.48|6299.48|6297.4|6297.4|0
1649851890000|2022-04-13 12:11:30|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1649851910000|2022-04-13 12:11:50|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1649851930000|2022-04-13 12:12:10|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1649851960000|2022-04-13 12:12:40|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|0
1649851990000|2022-04-13 12:13:10|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1649852050000|2022-04-13 12:14:10|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1649852070000|2022-04-13 12:14:30|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1649852240000|2022-04-13 12:17:20|6304.18|6304.18|6305.44|6305.44|6305.44|6305.44|6304.18|6304.18|0
1649852300000|2022-04-13 12:18:20|6305|6305|6304.12|6304.12|6305|6305|6304.12|6304.12|0
1649852310000|2022-04-13 12:18:30|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1649852340000|2022-04-13 12:19:00|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1649852360000|2022-04-13 12:19:20|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1649852520000|2022-04-13 12:22:00|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1649852620000|2022-04-13 12:23:40|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1649852640000|2022-04-13 12:24:00|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1649852650000|2022-04-13 12:24:10|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|0
1649852660000|2022-04-13 12:24:20|6304.99|6304.99|6303.23|6303.23|6304.99|6304.99|6303.23|6303.23|0
1649852670000|2022-04-13 12:24:30|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1649852710000|2022-04-13 12:25:10|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1649852760000|2022-04-13 12:26:00|6303.46|6303.46|6303.21|6303.21|6303.46|6303.46|6303.21|6303.21|0
1649852920000|2022-04-13 12:28:40|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1649852990000|2022-04-13 12:29:50|6304.64|6304.64|6307.44|6307.44|6307.44|6307.44|6304.64|6304.64|0
1649853000000|2022-04-13 12:30:00|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1649853090000|2022-04-13 12:31:30|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|0
1649853100000|2022-04-13 12:31:40|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1649853110000|2022-04-13 12:31:50|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1649853130000|2022-04-13 12:32:10|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1649853190000|2022-04-13 12:33:10|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1649853210000|2022-04-13 12:33:30|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|0
1649853270000|2022-04-13 12:34:30|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1649853310000|2022-04-13 12:35:10|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1649853330000|2022-04-13 12:35:30|6305.31|6305.31|6306.19|6306.19|6306.19|6306.19|6305.31|6305.31|0
1649853430000|2022-04-13 12:37:10|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1649853460000|2022-04-13 12:37:40|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1649853490000|2022-04-13 12:38:10|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1649853550000|2022-04-13 12:39:10|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1649853690000|2022-04-13 12:41:30|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1649853770000|2022-04-13 12:42:50|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|0
1649853810000|2022-04-13 12:43:30|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1649853830000|2022-04-13 12:43:50|6309.09|6309.09|6309.33|6309.33|6309.33|6309.33|6309.09|6309.09|0
1649853890000|2022-04-13 12:44:50|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1649853900000|2022-04-13 12:45:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1649853980000|2022-04-13 12:46:20|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1649853990000|2022-04-13 12:46:30|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1649854040000|2022-04-13 12:47:20|6311.22|6311.22|6312.1|6312.1|6312.1|6312.1|6311.22|6311.22|0
1649854200000|2022-04-13 12:50:00|6311.28|6311.28|6310.84|6310.84|6311.28|6311.28|6310.4|6310.4|0
1649854380000|2022-04-13 12:53:00|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1649854410000|2022-04-13 12:53:30|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1649854440000|2022-04-13 12:54:00|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1649854500000|2022-04-13 12:55:00|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1649854530000|2022-04-13 12:55:30|6311|6311|6311|6311|6311|6311|6310.18|6310.18|0
1649854540000|2022-04-13 12:55:40|6311.44|6311.44|6311|6311|6311.44|6311.44|6311|6311|0
1649854580000|2022-04-13 12:56:20|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|0
1649854610000|2022-04-13 12:56:50|6311|6311|6310.75|6310.75|6311|6311|6310.75|6310.75|0
1649854690000|2022-04-13 12:58:10|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1649854710000|2022-04-13 12:58:30|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1649854780000|2022-04-13 12:59:40|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1649854790000|2022-04-13 12:59:50|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1649854810000|2022-04-13 13:00:10|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1649854850000|2022-04-13 13:00:50|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1649854900000|2022-04-13 13:01:40|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|0
1649854970000|2022-04-13 13:02:50|6307.49|6307.49|6307.05|6307.05|6307.49|6307.49|6307.05|6307.05|0
1649855040000|2022-04-13 13:04:00|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1649855100000|2022-04-13 13:05:00|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1649855120000|2022-04-13 13:05:20|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1649855130000|2022-04-13 13:05:30|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1649855140000|2022-04-13 13:05:40|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1649855270000|2022-04-13 13:07:50|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1649855350000|2022-04-13 13:09:10|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1649855410000|2022-04-13 13:10:10|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1649855570000|2022-04-13 13:12:50|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1649855610000|2022-04-13 13:13:30|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1649855630000|2022-04-13 13:13:50|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|0
1649855680000|2022-04-13 13:14:40|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1649855730000|2022-04-13 13:15:30|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1649855770000|2022-04-13 13:16:10|6306.15|6306.15|6306.97|6306.97|6306.97|6306.97|6306.15|6306.15|0
1649855780000|2022-04-13 13:16:20|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|0
1649855790000|2022-04-13 13:16:30|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1649855800000|2022-04-13 13:16:40|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|0
1649855840000|2022-04-13 13:17:20|6309.65|6309.65|6309.65|6309.65|6312.93|6312.93|6309.65|6309.65|0
1649855900000|2022-04-13 13:18:20|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1649855910000|2022-04-13 13:18:30|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1649855960000|2022-04-13 13:19:20|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1649855970000|2022-04-13 13:19:30|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|0
1649855980000|2022-04-13 13:19:40|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1649855990000|2022-04-13 13:19:50|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1649856060000|2022-04-13 13:21:00|6308.41|6308.41|6308.03|6308.03|6308.41|6308.41|6307.59|6307.59|0
1649856070000|2022-04-13 13:21:10|6308.48|6308.48|6309.13|6309.13|6309.13|6309.13|6308.48|6308.48|0
1649856090000|2022-04-13 13:21:30|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1649856110000|2022-04-13 13:21:50|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1649856140000|2022-04-13 13:22:20|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1649856190000|2022-04-13 13:23:10|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1649856210000|2022-04-13 13:23:30|6305.86|6305.86|6307.5|6307.5|6307.5|6307.5|6305.86|6305.86|0
1649856240000|2022-04-13 13:24:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1649856280000|2022-04-13 13:24:40|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1649856310000|2022-04-13 13:25:10|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1649856360000|2022-04-13 13:26:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1649856370000|2022-04-13 13:26:10|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1649856440000|2022-04-13 13:27:20|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|0
1649856470000|2022-04-13 13:27:50|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1649856500000|2022-04-13 13:28:20|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1649856510000|2022-04-13 13:28:30|6301.74|6301.74|6301.99|6301.99|6301.99|6301.99|6301.74|6301.74|0
1649856520000|2022-04-13 13:28:40|6302.49|6302.49|6302.73|6302.73|6302.73|6302.73|6302.49|6302.49|0
1649856530000|2022-04-13 13:28:50|6302.49|6302.49|6301.99|6301.99|6302.49|6302.49|6301.99|6301.99|0
1649856560000|2022-04-13 13:29:20|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1649856590000|2022-04-13 13:29:50|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|0
1649856630000|2022-04-13 13:30:30|6301.44|6301.44|6301|6301|6302.25|6302.25|6301|6301|0
1649856640000|2022-04-13 13:30:40|6300.18|6300.18|6300.67|6300.67|6300.67|6300.67|6300.18|6300.18|0
1649856660000|2022-04-13 13:31:00|6299.85|6299.85|6298.21|6298.21|6299.85|6299.85|6298.21|6298.21|0
1649856670000|2022-04-13 13:31:10|6297.77|6297.77|6299.41|6299.41|6299.41|6299.41|6297.77|6297.77|0
1649856680000|2022-04-13 13:31:20|6300.29|6300.29|6300.73|6300.73|6300.73|6300.73|6300.29|6300.29|0
1649856690000|2022-04-13 13:31:30|6299.41|6299.41|6298.97|6298.97|6299.41|6299.41|6298.97|6298.97|0
1649856720000|2022-04-13 13:32:00|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1649856730000|2022-04-13 13:32:10|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1649856740000|2022-04-13 13:32:20|6298.53|6298.53|6298.09|6298.09|6298.53|6298.53|6298.09|6298.09|0
1649856750000|2022-04-13 13:32:30|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1649856760000|2022-04-13 13:32:40|6299.85|6299.85|6300.67|6300.67|6300.67|6300.67|6299.85|6299.85|0
1649856780000|2022-04-13 13:33:00|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1649856820000|2022-04-13 13:33:40|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1649856830000|2022-04-13 13:33:50|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1649856840000|2022-04-13 13:34:00|6297.77|6297.77|6300.23|6300.23|6300.23|6300.23|6297.77|6297.77|0
1649856850000|2022-04-13 13:34:10|6300.72|6300.72|6301.54|6301.54|6301.54|6301.54|6300.72|6300.72|0
1649856860000|2022-04-13 13:34:20|6300.72|6300.72|6300.57|6300.57|6301.39|6301.39|6300.57|6300.57|0
1649856870000|2022-04-13 13:34:30|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1649856930000|2022-04-13 13:35:30|6300.51|6300.51|6299.69|6299.69|6300.51|6300.51|6299.69|6299.69|0
1649856940000|2022-04-13 13:35:40|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1649856950000|2022-04-13 13:35:50|6300.84|6300.84|6301.77|6301.77|6301.77|6301.77|6300.84|6300.84|0
1649856970000|2022-04-13 13:36:10|6303.41|6303.41|6302.59|6302.59|6303.41|6303.41|6302.59|6302.59|0
1649856980000|2022-04-13 13:36:20|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1649857010000|2022-04-13 13:36:50|6303.79|6303.79|6304.28|6304.28|6304.28|6304.28|6303.79|6303.79|0
1649857020000|2022-04-13 13:37:00|6304.72|6304.72|6306.8|6306.8|6306.8|6306.8|6304.72|6304.72|0
1649857030000|2022-04-13 13:37:10|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1649857100000|2022-04-13 13:38:20|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1649857160000|2022-04-13 13:39:20|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1649857170000|2022-04-13 13:39:30|6312.3|6312.3|6312.95|6312.95|6312.95|6312.95|6312.3|6312.3|0
1649857180000|2022-04-13 13:39:40|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1649857200000|2022-04-13 13:40:00|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1649857230000|2022-04-13 13:40:30|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1649857250000|2022-04-13 13:40:50|6313.86|6313.86|6315.5|6315.5|6315.5|6315.5|6313.86|6313.86|0
1649857260000|2022-04-13 13:41:00|6315.94|6315.94|6316.38|6316.38|6316.38|6316.38|6315.94|6315.94|0
1649857270000|2022-04-13 13:41:10|6316.87|6316.87|6316.38|6316.38|6316.87|6316.87|6316.38|6316.38|0
1649857300000|2022-04-13 13:41:40|6317.2|6317.2|6315.56|6315.56|6317.2|6317.2|6315.56|6315.56|0
1649857310000|2022-04-13 13:41:50|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|0
1649857320000|2022-04-13 13:42:00|6315.88|6315.88|6316.32|6316.32|6316.32|6316.32|6315.88|6315.88|0
1649857360000|2022-04-13 13:42:40|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1649857370000|2022-04-13 13:42:50|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1649857380000|2022-04-13 13:43:00|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|0
1649857390000|2022-04-13 13:43:10|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1649857440000|2022-04-13 13:44:00|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|0
1649857450000|2022-04-13 13:44:10|6313.8|6313.8|6313.8|6313.8|6313.8|6313.8|6313.8|6313.8|0
1649857460000|2022-04-13 13:44:20|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1649857480000|2022-04-13 13:44:40|6313.61|6313.61|6313.17|6313.17|6313.61|6313.61|6313.17|6313.17|0
1649857520000|2022-04-13 13:45:20|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1649857530000|2022-04-13 13:45:30|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1649857570000|2022-04-13 13:46:10|6312.35|6312.35|6312.16|6312.16|6312.35|6312.35|6311.41|6311.41|0
1649857580000|2022-04-13 13:46:20|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1649857590000|2022-04-13 13:46:30|6310.92|6310.92|6310.43|6310.43|6310.92|6310.92|6310.43|6310.43|0
1649857620000|2022-04-13 13:47:00|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1649857650000|2022-04-13 13:47:30|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|0
1649857660000|2022-04-13 13:47:40|6313|6313|6313|6313|6313|6313|6313|6313|0
1649857670000|2022-04-13 13:47:50|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1649857700000|2022-04-13 13:48:20|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1649857710000|2022-04-13 13:48:30|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1649857730000|2022-04-13 13:48:50|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1649857850000|2022-04-13 13:50:50|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1649857900000|2022-04-13 13:51:40|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1649857920000|2022-04-13 13:52:00|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1649857930000|2022-04-13 13:52:10|6313.23|6313.23|6312.79|6312.79|6313.23|6313.23|6312.79|6312.79|0
1649857960000|2022-04-13 13:52:40|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1649857970000|2022-04-13 13:52:50|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1649858030000|2022-04-13 13:53:50|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1649858050000|2022-04-13 13:54:10|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1649858100000|2022-04-13 13:55:00|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1649858150000|2022-04-13 13:55:50|6314.8|6314.8|6315.24|6315.24|6315.24|6315.24|6313.92|6313.92|0
1649858160000|2022-04-13 13:56:00|6315.49|6315.49|6313.85|6313.85|6315.49|6315.49|6313.85|6313.85|0
1649858170000|2022-04-13 13:56:10|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1649858180000|2022-04-13 13:56:20|6313.85|6313.85|6314.67|6314.67|6314.67|6314.67|6313.85|6313.85|0
1649858200000|2022-04-13 13:56:40|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|0
1649858290000|2022-04-13 13:58:10|6315.05|6315.05|6315.93|6315.93|6315.93|6315.93|6315.05|6315.05|0
1649858340000|2022-04-13 13:59:00|6314.29|6314.29|6313.47|6313.47|6314.29|6314.29|6313.47|6313.47|0
1649858350000|2022-04-13 13:59:10|6313.23|6313.23|6311.59|6311.59|6313.23|6313.23|6311.59|6311.59|0
1649858370000|2022-04-13 13:59:30|6310.77|6310.77|6311.84|6311.84|6311.84|6311.84|6310.77|6310.77|0
1649858400000|2022-04-13 14:00:00|6311.02|6311.02|6311.84|6311.84|6311.84|6311.84|6311.02|6311.02|0
1649858410000|2022-04-13 14:00:10|6311.4|6311.4|6311.84|6311.84|6311.84|6311.84|6311.4|6311.4|0
1649858430000|2022-04-13 14:00:30|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1649858470000|2022-04-13 14:01:10|6310.35|6310.35|6309.68|6309.68|6310.35|6310.35|6309.68|6309.68|0
1649858480000|2022-04-13 14:01:20|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1649858510000|2022-04-13 14:01:50|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1649858530000|2022-04-13 14:02:10|6307.75|6307.75|6308.57|6308.57|6309.38|6309.38|6307.75|6307.75|0
1649858550000|2022-04-13 14:02:30|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1649858600000|2022-04-13 14:03:20|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1649858640000|2022-04-13 14:04:00|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1649858660000|2022-04-13 14:04:20|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1649858700000|2022-04-13 14:05:00|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1649858730000|2022-04-13 14:05:30|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1649858760000|2022-04-13 14:06:00|6314.74|6314.74|6315.56|6315.56|6315.56|6315.56|6314.74|6314.74|0
1649858800000|2022-04-13 14:06:40|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1649858830000|2022-04-13 14:07:10|6315.72|6315.72|6316.61|6316.61|6316.61|6316.61|6315.72|6315.72|0
1649858840000|2022-04-13 14:07:20|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|0
1649858880000|2022-04-13 14:08:00|6318.68|6318.68|6317.45|6317.45|6318.68|6318.68|6317.45|6317.45|0
1649858900000|2022-04-13 14:08:20|6317.95|6317.95|6318.2|6318.2|6318.2|6318.2|6317.95|6317.95|0
1649858930000|2022-04-13 14:08:50|6317.31|6317.31|6316.5|6316.5|6317.31|6317.31|6316.5|6316.5|0
1649858940000|2022-04-13 14:09:00|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1649858960000|2022-04-13 14:09:20|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1649859140000|2022-04-13 14:12:20|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1649859170000|2022-04-13 14:12:50|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1649859200000|2022-04-13 14:13:20|6315.85|6315.85|6311.75|6311.75|6315.85|6315.85|6311.75|6311.75|0
1649859210000|2022-04-13 14:13:30|6312.57|6312.57|6313.39|6313.39|6313.39|6313.39|6312.57|6312.57|0
1649859250000|2022-04-13 14:14:10|6312.57|6312.57|6313.45|6313.45|6313.45|6313.45|6312.57|6312.57|0
1649859260000|2022-04-13 14:14:20|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1649859280000|2022-04-13 14:14:40|6315.09|6315.09|6315.91|6315.91|6315.91|6315.91|6315.09|6315.09|0
1649859290000|2022-04-13 14:14:50|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|0
1649859320000|2022-04-13 14:15:20|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1649859330000|2022-04-13 14:15:30|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1649859340000|2022-04-13 14:15:40|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1649859360000|2022-04-13 14:16:00|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1649859390000|2022-04-13 14:16:30|6317.17|6317.17|6315.55|6315.55|6317.17|6317.17|6315.55|6315.55|0
1649859520000|2022-04-13 14:18:40|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|0
1649859600000|2022-04-13 14:20:00|6313.03|6313.03|6313.47|6313.47|6313.47|6313.47|6312.59|6312.59|0
1649859620000|2022-04-13 14:20:20|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1649859630000|2022-04-13 14:20:30|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1649859680000|2022-04-13 14:21:20|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|0
1649859690000|2022-04-13 14:21:30|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1649859710000|2022-04-13 14:21:50|6313.03|6313.03|6313.91|6313.91|6313.91|6313.91|6313.03|6313.03|0
1649859720000|2022-04-13 14:22:00|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1649859740000|2022-04-13 14:22:20|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|0
1649859800000|2022-04-13 14:23:20|6314.83|6314.83|6315.49|6315.49|6315.49|6315.49|6314.83|6314.83|0
1649859900000|2022-04-13 14:25:00|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|0
1649859930000|2022-04-13 14:25:30|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|0
1649859970000|2022-04-13 14:26:10|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1649859980000|2022-04-13 14:26:20|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1649860020000|2022-04-13 14:27:00|6312.87|6312.87|6309.42|6309.42|6312.87|6312.87|6309.42|6309.42|0
1649860030000|2022-04-13 14:27:10|6308.98|6308.98|6308.49|6308.49|6308.98|6308.98|6308.49|6308.49|0
1649860040000|2022-04-13 14:27:20|6308.98|6308.98|6307.99|6307.99|6308.98|6308.98|6307.99|6307.99|0
1649860080000|2022-04-13 14:28:00|6307.17|6307.17|6307.67|6307.67|6307.67|6307.67|6307.17|6307.17|0
1649860150000|2022-04-13 14:29:10|6308.11|6308.11|6308.55|6308.55|6308.55|6308.55|6308.11|6308.11|0
1649860190000|2022-04-13 14:29:50|6308.3|6308.3|6308.68|6308.68|6309.12|6309.12|6308.3|6308.3|0
1649860230000|2022-04-13 14:30:30|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1649860240000|2022-04-13 14:30:40|6311.14|6311.14|6311.58|6311.58|6311.58|6311.58|6311.14|6311.14|0
1649860340000|2022-04-13 14:32:20|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|0
1649860350000|2022-04-13 14:32:30|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1649860380000|2022-04-13 14:33:00|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1649860420000|2022-04-13 14:33:40|6310.04|6310.04|6310.92|6310.92|6310.92|6310.92|6310.04|6310.04|0
1649860430000|2022-04-13 14:33:50|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1649860440000|2022-04-13 14:34:00|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1649860460000|2022-04-13 14:34:20|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1649860490000|2022-04-13 14:34:50|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1649860500000|2022-04-13 14:35:00|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|0
1649860510000|2022-04-13 14:35:10|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1649860620000|2022-04-13 14:37:00|6307.09|6307.09|6307.91|6307.91|6307.91|6307.91|6307.09|6307.09|0
1649860740000|2022-04-13 14:39:00|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1649860810000|2022-04-13 14:40:10|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1649860820000|2022-04-13 14:40:20|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1649860830000|2022-04-13 14:40:30|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1649860840000|2022-04-13 14:40:40|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1649860850000|2022-04-13 14:40:50|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1649860860000|2022-04-13 14:41:00|6300.9|6300.9|6302.7|6302.7|6302.7|6302.7|6300.41|6300.41|0
1649860890000|2022-04-13 14:41:30|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1649860920000|2022-04-13 14:42:00|6299.62|6299.62|6302.74|6302.74|6303.19|6303.19|6299.62|6299.62|0
1649860930000|2022-04-13 14:42:10|6303.19|6303.19|6303.12|6303.12|6303.19|6303.19|6302.3|6302.3|0
1649860940000|2022-04-13 14:42:20|6302.68|6302.68|6301.8|6301.8|6302.68|6302.68|6301.8|6301.8|0
1649860950000|2022-04-13 14:42:30|6302.68|6302.68|6303.12|6303.12|6303.12|6303.12|6302.68|6302.68|0
1649860990000|2022-04-13 14:43:10|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1649861000000|2022-04-13 14:43:20|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1649861010000|2022-04-13 14:43:30|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1649861090000|2022-04-13 14:44:50|6303.86|6303.86|6304.68|6304.68|6304.68|6304.68|6303.86|6303.86|0
1649861130000|2022-04-13 14:45:30|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1649861180000|2022-04-13 14:46:20|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1649861220000|2022-04-13 14:47:00|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1649861250000|2022-04-13 14:47:30|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1649861280000|2022-04-13 14:48:00|6306.31|6306.31|6305.49|6305.49|6306.31|6306.31|6305.49|6305.49|0
1649861300000|2022-04-13 14:48:20|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1649861310000|2022-04-13 14:48:30|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1649861360000|2022-04-13 14:49:20|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1649861390000|2022-04-13 14:49:50|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1649861430000|2022-04-13 14:50:30|6306.16|6306.16|6305.67|6305.67|6306.16|6306.16|6305.67|6305.67|0
1649861510000|2022-04-13 14:51:50|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1649861530000|2022-04-13 14:52:10|6304.53|6304.53|6305.34|6305.34|6305.34|6305.34|6304.53|6304.53|0
1649861540000|2022-04-13 14:52:20|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1649861610000|2022-04-13 14:53:30|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1649861630000|2022-04-13 14:53:50|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1649861650000|2022-04-13 14:54:10|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1649861670000|2022-04-13 14:54:30|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1649861690000|2022-04-13 14:54:50|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1649861710000|2022-04-13 14:55:10|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1649861740000|2022-04-13 14:55:40|6308.62|6308.62|6309.44|6309.44|6309.44|6309.44|6308.62|6308.62|0
1649861750000|2022-04-13 14:55:50|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1649861770000|2022-04-13 14:56:10|6309|6309|6309|6309|6309|6309|6309|6309|0
1649861810000|2022-04-13 14:56:50|6309.82|6309.82|6309.82|6309.82|6309.82|6309.82|6309.82|6309.82|0
1649861820000|2022-04-13 14:57:00|6310.7|6310.7|6309.82|6309.82|6310.7|6310.7|6309.82|6309.82|0
1649861850000|2022-04-13 14:57:30|6309|6309|6309|6309|6309|6309|6309|6309|0
1649861880000|2022-04-13 14:58:00|6308.18|6308.18|6307.36|6307.36|6308.18|6308.18|6307.36|6307.36|0
1649861910000|2022-04-13 14:58:30|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1649861950000|2022-04-13 14:59:10|6307.36|6307.36|6307.19|6307.19|6308.18|6308.18|6307.19|6307.19|0
1649861960000|2022-04-13 14:59:20|6306.37|6306.37|6305.55|6305.55|6306.37|6306.37|6305.55|6305.55|0
1649861980000|2022-04-13 14:59:40|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1649862020000|2022-04-13 15:00:20|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1649862030000|2022-04-13 15:00:30|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1649862050000|2022-04-13 15:00:50|6307.03|6307.03|6306.59|6306.59|6307.03|6307.03|6306.59|6306.59|0
1649862080000|2022-04-13 15:01:20|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1649862090000|2022-04-13 15:01:30|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1649862110000|2022-04-13 15:01:50|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1649862240000|2022-04-13 15:04:00|6306.27|6306.27|6307.59|6307.59|6307.59|6307.59|6306.27|6306.27|0
1649862290000|2022-04-13 15:04:50|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1649862400000|2022-04-13 15:06:40|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1649862410000|2022-04-13 15:06:50|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1649862430000|2022-04-13 15:07:10|6310.1|6310.1|6310.59|6310.59|6310.59|6310.59|6310.1|6310.1|0
1649862480000|2022-04-13 15:08:00|6311.41|6311.41|6310.59|6310.59|6311.41|6311.41|6310.59|6310.59|0
1649862520000|2022-04-13 15:08:40|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1649862550000|2022-04-13 15:09:10|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1649862570000|2022-04-13 15:09:30|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1649862650000|2022-04-13 15:10:50|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1649862660000|2022-04-13 15:11:00|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1649862670000|2022-04-13 15:11:10|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1649862680000|2022-04-13 15:11:20|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1649862700000|2022-04-13 15:11:40|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1649862710000|2022-04-13 15:11:50|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1649862730000|2022-04-13 15:12:10|6310.88|6310.88|6311.87|6311.87|6311.87|6311.87|6310.88|6310.88|0
1649862780000|2022-04-13 15:13:00|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1649862790000|2022-04-13 15:13:10|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1649862800000|2022-04-13 15:13:20|6312.54|6312.54|6311.88|6311.88|6312.54|6312.54|6311.88|6311.88|0
1649862810000|2022-04-13 15:13:30|6311.63|6311.63|6311.14|6311.14|6311.63|6311.63|6311.14|6311.14|0
1649862870000|2022-04-13 15:14:30|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1649862880000|2022-04-13 15:14:40|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|0
1649862900000|2022-04-13 15:15:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1649862940000|2022-04-13 15:15:40|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|0
1649862960000|2022-04-13 15:16:00|6308.06|6308.06|6308.88|6308.88|6308.88|6308.88|6308.06|6308.06|0
1649862970000|2022-04-13 15:16:10|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|0
1649862990000|2022-04-13 15:16:30|6309.09|6309.09|6309.97|6309.97|6309.97|6309.97|6309.09|6309.09|0
1649863000000|2022-04-13 15:16:40|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|0
1649863020000|2022-04-13 15:17:00|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1649863070000|2022-04-13 15:17:50|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1649863100000|2022-04-13 15:18:20|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|0
1649863200000|2022-04-13 15:20:00|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|0
1649863210000|2022-04-13 15:20:10|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1649863240000|2022-04-13 15:20:40|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1649863250000|2022-04-13 15:20:50|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|0
1649863290000|2022-04-13 15:21:30|6306.9|6306.9|6306.08|6306.08|6306.9|6306.9|6305.27|6305.27|0
1649863310000|2022-04-13 15:21:50|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1649863330000|2022-04-13 15:22:10|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1649863360000|2022-04-13 15:22:40|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1649863370000|2022-04-13 15:22:50|6306.57|6306.57|6304.7|6304.7|6306.57|6306.57|6304.7|6304.7|0
1649863380000|2022-04-13 15:23:00|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|0
1649863390000|2022-04-13 15:23:10|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|0
1649863410000|2022-04-13 15:23:30|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1649863440000|2022-04-13 15:24:00|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1649863450000|2022-04-13 15:24:10|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1649863480000|2022-04-13 15:24:40|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|0
1649863490000|2022-04-13 15:24:50|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1649863500000|2022-04-13 15:25:00|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1649863510000|2022-04-13 15:25:10|6306.22|6306.22|6305.78|6305.78|6306.22|6306.22|6305.78|6305.78|0
1649863560000|2022-04-13 15:26:00|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1649863600000|2022-04-13 15:26:40|6307.04|6307.04|6308.03|6308.03|6308.03|6308.03|6307.04|6307.04|0
1649863610000|2022-04-13 15:26:50|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1649863620000|2022-04-13 15:27:00|6307.46|6307.46|6306.2|6306.2|6307.46|6307.46|6306.2|6306.2|0
1649863630000|2022-04-13 15:27:10|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1649863650000|2022-04-13 15:27:30|6305.13|6305.13|6304.88|6304.88|6305.13|6305.13|6304.88|6304.88|0
1649863660000|2022-04-13 15:27:40|6304.07|6304.07|6303.25|6303.25|6304.07|6304.07|6303.25|6303.25|0
1649863680000|2022-04-13 15:28:00|6302.75|6302.75|6302.64|6302.64|6302.75|6302.75|6301.82|6301.82|0
1649863690000|2022-04-13 15:28:10|6301|6301|6299.69|6299.69|6301|6301|6299.69|6299.69|0
1649863700000|2022-04-13 15:28:20|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1649863710000|2022-04-13 15:28:30|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1649863720000|2022-04-13 15:28:40|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1649863730000|2022-04-13 15:28:50|6301.57|6301.57|6300.2|6300.2|6301.57|6301.57|6300.2|6300.2|0
1649863760000|2022-04-13 15:29:20|6299.38|6299.38|6300.95|6300.95|6300.95|6300.95|6299.32|6299.32|0
1649863770000|2022-04-13 15:29:30|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|0
1649863780000|2022-04-13 15:29:40|6298.17|6298.17|6298.11|6298.11|6299.81|6299.81|6298.11|6298.11|0
1649863790000|2022-04-13 15:29:50|6299.43|6299.43|6301.28|6301.28|6301.28|6301.28|6298.99|6298.99|0
1649920500000|2022-04-14 07:15:00|6319.48|6319.48|6316.4|6316.4|6319.48|6319.48|6316.4|6316.4|0
1649920510000|2022-04-14 07:15:10|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1649920550000|2022-04-14 07:15:50|6311.04|6311.04|6310.05|6310.05|6311.04|6311.04|6310.05|6310.05|0
1649920570000|2022-04-14 07:16:10|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1649920610000|2022-04-14 07:16:50|6309.8|6309.8|6310.24|6310.24|6312.89|6312.89|6309.8|6309.8|0
1649920620000|2022-04-14 07:17:00|6309.8|6309.8|6309.31|6309.31|6309.8|6309.8|6309.31|6309.31|0
1649920630000|2022-04-14 07:17:10|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1649920640000|2022-04-14 07:17:20|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1649920650000|2022-04-14 07:17:30|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1649920660000|2022-04-14 07:17:40|6309.29|6309.29|6309.87|6309.87|6310.61|6310.61|6309.29|6309.29|0
1649920680000|2022-04-14 07:18:00|6308.55|6308.55|6308.06|6308.06|6308.55|6308.55|6308.06|6308.06|0
1649920690000|2022-04-14 07:18:10|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1649920700000|2022-04-14 07:18:20|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1649920710000|2022-04-14 07:18:30|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|0
1649920730000|2022-04-14 07:18:50|6310.27|6310.27|6310.51|6310.51|6310.51|6310.51|6310.27|6310.27|0
1649920760000|2022-04-14 07:19:20|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1649920780000|2022-04-14 07:19:40|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1649920800000|2022-04-14 07:20:00|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|0
1649920850000|2022-04-14 07:20:50|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1649920920000|2022-04-14 07:22:00|6310.27|6310.27|6310.51|6310.51|6310.51|6310.51|6310.27|6310.27|0
1649920930000|2022-04-14 07:22:10|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1649921040000|2022-04-14 07:24:00|6309.25|6309.25|6310.38|6310.38|6311.26|6311.26|6307.24|6307.24|0
1649921090000|2022-04-14 07:24:50|6310.13|6310.13|6310.95|6310.95|6310.95|6310.95|6310.13|6310.13|0
1649921130000|2022-04-14 07:25:30|6308.31|6308.31|6308.18|6308.18|6309.5|6309.5|6307.87|6307.87|0
1649921160000|2022-04-14 07:26:00|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1649921170000|2022-04-14 07:26:10|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1649921240000|2022-04-14 07:27:20|6304.4|6304.4|6303.9|6303.9|6305.22|6305.22|6303.9|6303.9|0
1649921300000|2022-04-14 07:28:20|6305.22|6305.22|6308.5|6308.5|6308.5|6308.5|6305.22|6305.22|0
1649921340000|2022-04-14 07:29:00|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1649921360000|2022-04-14 07:29:20|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|0
1649921370000|2022-04-14 07:29:30|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1649921400000|2022-04-14 07:30:00|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1649921430000|2022-04-14 07:30:30|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1649921470000|2022-04-14 07:31:10|6305.74|6305.74|6302.17|6302.17|6305.74|6305.74|6302.17|6302.17|0
1649921480000|2022-04-14 07:31:20|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1649921510000|2022-04-14 07:31:50|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1649921560000|2022-04-14 07:32:40|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1649921600000|2022-04-14 07:33:20|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1649921620000|2022-04-14 07:33:40|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|0
1649921700000|2022-04-14 07:35:00|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1649921710000|2022-04-14 07:35:10|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1649921720000|2022-04-14 07:35:20|6304.56|6304.56|6305.38|6305.38|6305.38|6305.38|6304.56|6304.56|0
1649921730000|2022-04-14 07:35:30|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1649921790000|2022-04-14 07:36:30|6305|6305|6304.56|6304.56|6305.45|6305.45|6304.56|6304.56|0
1649921830000|2022-04-14 07:37:10|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1649921840000|2022-04-14 07:37:20|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1649921960000|2022-04-14 07:39:20|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1649921980000|2022-04-14 07:39:40|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1649922020000|2022-04-14 07:40:20|6307.02|6307.02|6308.66|6308.66|6308.66|6308.66|6307.02|6307.02|0
1649922030000|2022-04-14 07:40:30|6309.1|6309.1|6311.55|6311.55|6311.55|6311.55|6309.1|6309.1|0
1649922040000|2022-04-14 07:40:40|6311.8|6311.8|6310.16|6310.16|6311.8|6311.8|6310.16|6310.16|0
1649922060000|2022-04-14 07:41:00|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1649922100000|2022-04-14 07:41:40|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1649922110000|2022-04-14 07:41:50|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1649922120000|2022-04-14 07:42:00|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1649922210000|2022-04-14 07:43:30|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1649922230000|2022-04-14 07:43:50|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|0
1649922290000|2022-04-14 07:44:50|6313.14|6313.14|6313.96|6313.96|6313.96|6313.96|6312.32|6312.32|0
1649922330000|2022-04-14 07:45:30|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1649922420000|2022-04-14 07:47:00|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1649922450000|2022-04-14 07:47:30|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1649922560000|2022-04-14 07:49:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1649922580000|2022-04-14 07:49:40|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1649922610000|2022-04-14 07:50:10|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1649922620000|2022-04-14 07:50:20|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|0
1649922640000|2022-04-14 07:50:40|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1649922650000|2022-04-14 07:50:50|6313.08|6313.08|6312.26|6312.26|6313.08|6313.08|6312.26|6312.26|0
1649922750000|2022-04-14 07:52:30|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1649922800000|2022-04-14 07:53:20|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1649922850000|2022-04-14 07:54:10|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1649922910000|2022-04-14 07:55:10|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1649922940000|2022-04-14 07:55:40|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1649922950000|2022-04-14 07:55:50|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1649923040000|2022-04-14 07:57:20|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1649923050000|2022-04-14 07:57:30|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1649923060000|2022-04-14 07:57:40|6317.01|6317.01|6316.64|6316.64|6317.01|6317.01|6316.2|6316.2|0
1649923090000|2022-04-14 07:58:10|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|0
1649923150000|2022-04-14 07:59:10|6317.78|6317.78|6319.42|6319.42|6319.42|6319.42|6317.78|6317.78|0
1649923170000|2022-04-14 07:59:30|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1649923200000|2022-04-14 08:00:00|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1649923240000|2022-04-14 08:00:40|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1649923270000|2022-04-14 08:01:10|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1649923290000|2022-04-14 08:01:30|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1649923320000|2022-04-14 08:02:00|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1649923330000|2022-04-14 08:02:10|6320.94|6320.94|6321.82|6321.82|6321.82|6321.82|6320.94|6320.94|0
1649923350000|2022-04-14 08:02:30|6322.71|6322.71|6322.26|6322.26|6322.71|6322.71|6322.26|6322.26|0
1649923390000|2022-04-14 08:03:10|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1649923400000|2022-04-14 08:03:20|6322.07|6322.07|6320.43|6320.43|6322.07|6322.07|6320.43|6320.43|0
1649923440000|2022-04-14 08:04:00|6319.61|6319.61|6317.64|6317.64|6319.61|6319.61|6317.64|6317.64|0
1649923460000|2022-04-14 08:04:20|6316.01|6316.01|6314.37|6314.37|6316.01|6316.01|6314.37|6314.37|0
1649923480000|2022-04-14 08:04:40|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1649923550000|2022-04-14 08:05:50|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1649923560000|2022-04-14 08:06:00|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1649923630000|2022-04-14 08:07:10|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1649923650000|2022-04-14 08:07:30|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|6312.98|0
1649923670000|2022-04-14 08:07:50|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1649923680000|2022-04-14 08:08:00|6313.36|6313.36|6314.17|6314.17|6314.17|6314.17|6313.36|6313.36|0
1649923710000|2022-04-14 08:08:30|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1649923720000|2022-04-14 08:08:40|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1649923780000|2022-04-14 08:09:40|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1649923830000|2022-04-14 08:10:30|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1649923840000|2022-04-14 08:10:40|6315.12|6315.12|6314.3|6314.3|6315.12|6315.12|6314.3|6314.3|0
1649923890000|2022-04-14 08:11:30|6313.49|6313.49|6311.85|6311.85|6313.49|6313.49|6311.85|6311.85|0
1649923910000|2022-04-14 08:11:50|6315.12|6315.12|6315.94|6315.94|6315.94|6315.94|6315.12|6315.12|0
1649923930000|2022-04-14 08:12:10|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1649924030000|2022-04-14 08:13:50|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1649924050000|2022-04-14 08:14:10|6317.42|6317.42|6318.07|6318.07|6318.07|6318.07|6317.42|6317.42|0
1649924060000|2022-04-14 08:14:20|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1649924080000|2022-04-14 08:14:40|6314.8|6314.8|6313.98|6313.98|6314.8|6314.8|6313.98|6313.98|0
1649924110000|2022-04-14 08:15:10|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|0
1649924150000|2022-04-14 08:15:50|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1649924200000|2022-04-14 08:16:40|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|0
1649924220000|2022-04-14 08:17:00|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1649924300000|2022-04-14 08:18:20|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1649924330000|2022-04-14 08:18:50|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1649924360000|2022-04-14 08:19:20|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1649924410000|2022-04-14 08:20:10|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1649924420000|2022-04-14 08:20:20|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1649924430000|2022-04-14 08:20:30|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|0
1649924440000|2022-04-14 08:20:40|6315.69|6315.69|6318.14|6318.14|6318.14|6318.14|6315.69|6315.69|0
1649924500000|2022-04-14 08:21:40|6317.32|6317.32|6318.14|6318.14|6318.14|6318.14|6317.32|6317.32|0
1649924510000|2022-04-14 08:21:50|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1649924530000|2022-04-14 08:22:10|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1649924570000|2022-04-14 08:22:50|6317.26|6317.26|6314.8|6314.8|6317.26|6317.26|6314.8|6314.8|0
1649924590000|2022-04-14 08:23:10|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|0
1649924610000|2022-04-14 08:23:30|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1649924650000|2022-04-14 08:24:10|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1649924660000|2022-04-14 08:24:20|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1649924700000|2022-04-14 08:25:00|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1649924730000|2022-04-14 08:25:30|6313.3|6313.3|6312.48|6312.48|6313.3|6313.3|6312.48|6312.48|0
1649924790000|2022-04-14 08:26:30|6312.04|6312.04|6308.76|6308.76|6312.04|6312.04|6308.76|6308.76|0
1649924800000|2022-04-14 08:26:40|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1649924840000|2022-04-14 08:27:20|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1649924890000|2022-04-14 08:28:10|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1649924920000|2022-04-14 08:28:40|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1649924930000|2022-04-14 08:28:50|6308.27|6308.27|6307.6|6307.6|6308.27|6308.27|6307.6|6307.6|0
1649924980000|2022-04-14 08:29:40|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1649925060000|2022-04-14 08:31:00|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1649925080000|2022-04-14 08:31:20|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1649925110000|2022-04-14 08:31:50|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1649925130000|2022-04-14 08:32:10|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1649925180000|2022-04-14 08:33:00|6309.18|6309.18|6310.66|6310.66|6310.66|6310.66|6309.18|6309.18|0
1649925240000|2022-04-14 08:34:00|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|0
1649925290000|2022-04-14 08:34:50|6310.09|6310.09|6309.21|6309.21|6310.09|6310.09|6309.21|6309.21|0
1649925300000|2022-04-14 08:35:00|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1649925310000|2022-04-14 08:35:10|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1649925320000|2022-04-14 08:35:20|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1649925380000|2022-04-14 08:36:20|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1649925400000|2022-04-14 08:36:40|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1649925550000|2022-04-14 08:39:10|6306.59|6306.59|6305.77|6305.77|6306.59|6306.59|6305.77|6305.77|0
1649925620000|2022-04-14 08:40:20|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1649925700000|2022-04-14 08:41:40|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1649925750000|2022-04-14 08:42:30|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1649925760000|2022-04-14 08:42:40|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1649925780000|2022-04-14 08:43:00|6307.41|6307.41|6309.05|6309.05|6309.05|6309.05|6307.41|6307.41|0
1649925830000|2022-04-14 08:43:50|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1649925840000|2022-04-14 08:44:00|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|0
1649925860000|2022-04-14 08:44:20|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1649925880000|2022-04-14 08:44:40|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|0
1649925900000|2022-04-14 08:45:00|6310.09|6310.09|6311.73|6311.73|6311.73|6311.73|6310.09|6310.09|0
1649925990000|2022-04-14 08:46:30|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1649926080000|2022-04-14 08:48:00|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1649926130000|2022-04-14 08:48:50|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1649926140000|2022-04-14 08:49:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1649926350000|2022-04-14 08:52:30|6315.89|6315.89|6317.21|6317.21|6317.21|6317.21|6315.89|6315.89|0
1649926370000|2022-04-14 08:52:50|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1649926480000|2022-04-14 08:54:40|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1649926490000|2022-04-14 08:54:50|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1649926520000|2022-04-14 08:55:20|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1649926580000|2022-04-14 08:56:20|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1649926590000|2022-04-14 08:56:30|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1649926680000|2022-04-14 08:58:00|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|0
1649926700000|2022-04-14 08:58:20|6312.23|6312.23|6311.57|6311.57|6312.23|6312.23|6311.57|6311.57|0
1649926740000|2022-04-14 08:59:00|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1649926750000|2022-04-14 08:59:10|6311.44|6311.44|6311.88|6311.88|6311.88|6311.88|6311.44|6311.44|0
1649926820000|2022-04-14 09:00:20|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|0
1649926860000|2022-04-14 09:01:00|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1649926920000|2022-04-14 09:02:00|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|0
1649926950000|2022-04-14 09:02:30|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1649926980000|2022-04-14 09:03:00|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1649926990000|2022-04-14 09:03:10|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1649927010000|2022-04-14 09:03:30|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1649927040000|2022-04-14 09:04:00|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1649927080000|2022-04-14 09:04:40|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1649927110000|2022-04-14 09:05:10|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1649927130000|2022-04-14 09:05:30|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1649927330000|2022-04-14 09:08:50|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|0
1649927390000|2022-04-14 09:09:50|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1649927400000|2022-04-14 09:10:00|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1649927640000|2022-04-14 09:14:00|6316.81|6316.81|6317.06|6317.06|6317.06|6317.06|6316.81|6316.81|0
1649927700000|2022-04-14 09:15:00|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6321.15|6321.15|0
1649927710000|2022-04-14 09:15:10|6324.42|6324.42|6320.33|6320.33|6324.42|6324.42|6320.33|6320.33|0
1649927720000|2022-04-14 09:15:20|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1649927730000|2022-04-14 09:15:30|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6320.33|6320.33|0
1649927740000|2022-04-14 09:15:40|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1649927750000|2022-04-14 09:15:50|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1649927770000|2022-04-14 09:16:10|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1649927780000|2022-04-14 09:16:20|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1649927790000|2022-04-14 09:16:30|6322.03|6322.03|6321.97|6321.97|6322.85|6322.85|6321.97|6321.97|0
1649927810000|2022-04-14 09:16:50|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1649927820000|2022-04-14 09:17:00|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1649927830000|2022-04-14 09:17:10|6320.48|6320.48|6319.66|6319.66|6320.48|6320.48|6319.66|6319.66|0
1649927840000|2022-04-14 09:17:20|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1649927850000|2022-04-14 09:17:30|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1649927890000|2022-04-14 09:18:10|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1649927910000|2022-04-14 09:18:30|6318.46|6318.46|6317.97|6317.97|6318.46|6318.46|6317.97|6317.97|0
1649927930000|2022-04-14 09:18:50|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1649927940000|2022-04-14 09:19:00|6316.48|6316.48|6317.3|6317.3|6317.3|6317.3|6316.48|6316.48|0
1649927960000|2022-04-14 09:19:20|6317.74|6317.74|6316.18|6316.18|6317.74|6317.74|6316.18|6316.18|0
1649927980000|2022-04-14 09:19:40|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1649927990000|2022-04-14 09:19:50|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1649928010000|2022-04-14 09:20:10|6315.36|6315.36|6318.71|6318.71|6318.71|6318.71|6315.36|6315.36|0
1649928050000|2022-04-14 09:20:50|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1649928080000|2022-04-14 09:21:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1649928150000|2022-04-14 09:22:30|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1649928170000|2022-04-14 09:22:50|6318.82|6318.82|6319.26|6319.26|6319.26|6319.26|6318.82|6318.82|0
1649928180000|2022-04-14 09:23:00|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1649928220000|2022-04-14 09:23:40|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|0
1649928260000|2022-04-14 09:24:20|6318.44|6318.44|6316.8|6316.8|6318.44|6318.44|6316.8|6316.8|0
1649928270000|2022-04-14 09:24:30|6317.68|6317.68|6316.87|6316.87|6317.68|6317.68|6316.87|6316.87|0
1649928300000|2022-04-14 09:25:00|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6317.68|6317.68|0
1649928310000|2022-04-14 09:25:10|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1649928340000|2022-04-14 09:25:40|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1649928390000|2022-04-14 09:26:30|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1649928440000|2022-04-14 09:27:20|6317.19|6317.19|6318.01|6318.01|6318.01|6318.01|6317.19|6317.19|0
1649928630000|2022-04-14 09:30:30|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1649928770000|2022-04-14 09:32:50|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1649928790000|2022-04-14 09:33:10|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1649928830000|2022-04-14 09:33:50|6320.43|6320.43|6321.09|6321.09|6321.09|6321.09|6320.43|6320.43|0
1649928850000|2022-04-14 09:34:10|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1649928860000|2022-04-14 09:34:20|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1649928880000|2022-04-14 09:34:40|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1649928950000|2022-04-14 09:35:50|6323.99|6323.99|6323.54|6323.54|6323.99|6323.99|6323.54|6323.54|0
1649928960000|2022-04-14 09:36:00|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1649929010000|2022-04-14 09:36:50|6324.05|6324.05|6323.23|6323.23|6324.05|6324.05|6323.23|6323.23|0
1649929020000|2022-04-14 09:37:00|6324.71|6324.71|6325.02|6325.02|6326.35|6326.35|6324.71|6324.71|0
1649929040000|2022-04-14 09:37:20|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|0
1649929050000|2022-04-14 09:37:30|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1649929170000|2022-04-14 09:39:30|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1649929240000|2022-04-14 09:40:40|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1649929250000|2022-04-14 09:40:50|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|0
1649929260000|2022-04-14 09:41:00|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|0
1649929380000|2022-04-14 09:43:00|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1649929400000|2022-04-14 09:43:20|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1649929430000|2022-04-14 09:43:50|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|0
1649929450000|2022-04-14 09:44:10|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1649929470000|2022-04-14 09:44:30|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1649929540000|2022-04-14 09:45:40|6326.19|6326.19|6327.01|6327.01|6327.01|6327.01|6326.19|6326.19|0
1649929570000|2022-04-14 09:46:10|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|0
1649929590000|2022-04-14 09:46:30|6325.94|6325.94|6326.19|6326.19|6326.19|6326.19|6325.94|6325.94|0
1649929600000|2022-04-14 09:46:40|6326.63|6326.63|6327.07|6327.07|6327.07|6327.07|6326.63|6326.63|0
1649929660000|2022-04-14 09:47:40|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1649929770000|2022-04-14 09:49:30|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1649929790000|2022-04-14 09:49:50|6325.68|6325.68|6327.32|6327.32|6327.32|6327.32|6325.68|6325.68|0
1649929800000|2022-04-14 09:50:00|6325.68|6325.68|6323.67|6323.67|6325.68|6325.68|6323.67|6323.67|0
1649929810000|2022-04-14 09:50:10|6324.48|6324.48|6321.59|6321.59|6324.48|6324.48|6321.59|6321.59|0
1649929820000|2022-04-14 09:50:20|6320.77|6320.77|6318.31|6318.31|6320.77|6320.77|6315.86|6315.86|0
1649929830000|2022-04-14 09:50:30|6319.63|6319.63|6325.87|6325.87|6325.87|6325.87|6319.63|6319.63|0
1649929840000|2022-04-14 09:50:40|6325.05|6325.05|6322.47|6322.47|6325.05|6325.05|6322.47|6322.47|0
1649929870000|2022-04-14 09:51:10|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1649929880000|2022-04-14 09:51:20|6320.83|6320.83|6320.83|6320.83|6321.71|6321.71|6320.83|6320.83|0
1649929900000|2022-04-14 09:51:40|6322.47|6322.47|6321.65|6321.65|6322.47|6322.47|6321.65|6321.65|0
1649929910000|2022-04-14 09:51:50|6323.29|6323.29|6322.47|6322.47|6323.29|6323.29|6322.47|6322.47|0
1649929930000|2022-04-14 09:52:10|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1649929970000|2022-04-14 09:52:50|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1649929980000|2022-04-14 09:53:00|6323.35|6323.35|6326.25|6326.25|6326.25|6326.25|6323.35|6323.35|0
1649929990000|2022-04-14 09:53:10|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1649930050000|2022-04-14 09:54:10|6325.87|6325.87|6324.55|6324.55|6325.87|6325.87|6324.55|6324.55|0
1649930160000|2022-04-14 09:56:00|6325.37|6325.37|6326.18|6326.18|6326.18|6326.18|6325.37|6325.37|0
1649930170000|2022-04-14 09:56:10|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1649930200000|2022-04-14 09:56:40|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1649930210000|2022-04-14 09:56:50|6325.37|6325.37|6324.55|6324.55|6325.37|6325.37|6324.55|6324.55|0
1649930230000|2022-04-14 09:57:10|6325.37|6325.37|6326.18|6326.18|6326.18|6326.18|6325.37|6325.37|0
1649930240000|2022-04-14 09:57:20|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1649930250000|2022-04-14 09:57:30|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1649930280000|2022-04-14 09:58:00|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1649930290000|2022-04-14 09:58:10|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1649930320000|2022-04-14 09:58:40|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1649930380000|2022-04-14 09:59:40|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1649930390000|2022-04-14 09:59:50|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1649930440000|2022-04-14 10:00:40|6326.69|6326.69|6330.21|6330.21|6330.21|6330.21|6326.69|6326.69|0
1649930450000|2022-04-14 10:00:50|6330.88|6330.88|6330.21|6330.21|6330.88|6330.88|6330.21|6330.21|0
1649930460000|2022-04-14 10:01:00|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|0
1649930480000|2022-04-14 10:01:20|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|0
1649930530000|2022-04-14 10:02:10|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1649930550000|2022-04-14 10:02:30|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1649930560000|2022-04-14 10:02:40|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1649930570000|2022-04-14 10:02:50|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1649930600000|2022-04-14 10:03:20|6332.73|6332.73|6333.55|6333.55|6333.55|6333.55|6332.73|6332.73|0
1649930620000|2022-04-14 10:03:40|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1649930650000|2022-04-14 10:04:10|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1649930750000|2022-04-14 10:05:50|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1649930830000|2022-04-14 10:07:10|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1649930850000|2022-04-14 10:07:30|6332.73|6332.73|6333.55|6333.55|6333.55|6333.55|6332.73|6332.73|0
1649930970000|2022-04-14 10:09:30|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1649930990000|2022-04-14 10:09:50|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1649931110000|2022-04-14 10:11:50|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1649931160000|2022-04-14 10:12:40|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1649931200000|2022-04-14 10:13:20|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1649931280000|2022-04-14 10:14:40|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1649931300000|2022-04-14 10:15:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1649931310000|2022-04-14 10:15:10|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1649931350000|2022-04-14 10:15:50|6332.73|6332.73|6334.05|6334.05|6334.05|6334.05|6332.73|6332.73|0
1649931530000|2022-04-14 10:18:50|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1649931590000|2022-04-14 10:19:50|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|0
1649931650000|2022-04-14 10:20:50|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|0
1649931680000|2022-04-14 10:21:20|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1649931690000|2022-04-14 10:21:30|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|0
1649931790000|2022-04-14 10:23:10|6334.35|6334.35|6333.53|6333.53|6334.35|6334.35|6333.53|6333.53|0
1649931800000|2022-04-14 10:23:20|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|0
1649931840000|2022-04-14 10:24:00|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1649932010000|2022-04-14 10:26:50|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1649932020000|2022-04-14 10:27:00|6334.41|6334.41|6335.29|6335.29|6335.29|6335.29|6334.41|6334.41|0
1649932060000|2022-04-14 10:27:40|6334.85|6334.85|6337.5|6337.5|6337.5|6337.5|6334.85|6334.85|0
1649932080000|2022-04-14 10:28:00|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1649932110000|2022-04-14 10:28:30|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1649932200000|2022-04-14 10:30:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1649932260000|2022-04-14 10:31:00|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1649932270000|2022-04-14 10:31:10|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1649932310000|2022-04-14 10:31:50|6333.92|6333.92|6334.81|6334.81|6334.81|6334.81|6333.92|6333.92|0
1649932380000|2022-04-14 10:33:00|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1649932460000|2022-04-14 10:34:20|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1649932470000|2022-04-14 10:34:30|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1649932560000|2022-04-14 10:36:00|6333.33|6333.33|6332.67|6332.67|6333.33|6333.33|6332.67|6332.67|0
1649932600000|2022-04-14 10:36:40|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1649932650000|2022-04-14 10:37:30|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1649932690000|2022-04-14 10:38:10|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1649932720000|2022-04-14 10:38:40|6334.98|6334.98|6336.37|6336.37|6336.62|6336.62|6334.98|6334.98|0
1649932730000|2022-04-14 10:38:50|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1649932810000|2022-04-14 10:40:10|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1649932820000|2022-04-14 10:40:20|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1649932850000|2022-04-14 10:40:50|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1649933000000|2022-04-14 10:43:20|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1649933020000|2022-04-14 10:43:40|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1649933050000|2022-04-14 10:44:10|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1649933130000|2022-04-14 10:45:30|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1649933170000|2022-04-14 10:46:10|6339.63|6339.63|6341.27|6341.27|6341.27|6341.27|6339.63|6339.63|0
1649933230000|2022-04-14 10:47:10|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1649933270000|2022-04-14 10:47:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1649933280000|2022-04-14 10:48:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1649933330000|2022-04-14 10:48:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1649933390000|2022-04-14 10:49:50|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1649933420000|2022-04-14 10:50:20|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1649933430000|2022-04-14 10:50:30|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1649933520000|2022-04-14 10:52:00|6336.61|6336.61|6336.61|6336.61|6337.42|6337.42|6336.61|6336.61|0
1649933670000|2022-04-14 10:54:30|6335.26|6335.26|6335.71|6335.71|6335.71|6335.71|6335.26|6335.26|0
1649933690000|2022-04-14 10:54:50|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1649933730000|2022-04-14 10:55:30|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1649933790000|2022-04-14 10:56:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1649933870000|2022-04-14 10:57:50|6337.15|6337.15|6336.48|6336.48|6337.15|6337.15|6336.48|6336.48|0
1649933990000|2022-04-14 10:59:50|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1649934000000|2022-04-14 11:00:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1649934010000|2022-04-14 11:00:10|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1649934050000|2022-04-14 11:00:50|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1649934080000|2022-04-14 11:01:20|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1649934110000|2022-04-14 11:01:50|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1649934120000|2022-04-14 11:02:00|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1649934160000|2022-04-14 11:02:40|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1649934180000|2022-04-14 11:03:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1649934190000|2022-04-14 11:03:10|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1649934200000|2022-04-14 11:03:20|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1649934250000|2022-04-14 11:04:10|6340.37|6340.37|6340.37|6340.37|6341.19|6341.19|6340.37|6340.37|0
1649934260000|2022-04-14 11:04:20|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1649934280000|2022-04-14 11:04:40|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1649934290000|2022-04-14 11:04:50|6338.73|6338.73|6339.55|6339.55|6339.55|6339.55|6338.73|6338.73|0
1649934300000|2022-04-14 11:05:00|6340.37|6340.37|6339.55|6339.55|6340.37|6340.37|6339.55|6339.55|0
1649934320000|2022-04-14 11:05:20|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1649934340000|2022-04-14 11:05:40|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1649934360000|2022-04-14 11:06:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1649934380000|2022-04-14 11:06:20|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1649934430000|2022-04-14 11:07:10|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1649934450000|2022-04-14 11:07:30|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1649934500000|2022-04-14 11:08:20|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1649934520000|2022-04-14 11:08:40|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1649934540000|2022-04-14 11:09:00|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1649934560000|2022-04-14 11:09:20|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1649934710000|2022-04-14 11:11:50|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1649934820000|2022-04-14 11:13:40|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1649934830000|2022-04-14 11:13:50|6341.33|6341.33|6339.99|6339.99|6341.33|6341.33|6339.99|6339.99|0
1649934840000|2022-04-14 11:14:00|6339.11|6339.11|6338.29|6338.29|6339.11|6339.11|6338.29|6338.29|0
1649934900000|2022-04-14 11:15:00|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1649935010000|2022-04-14 11:16:50|6338.81|6338.81|6339.63|6339.63|6339.63|6339.63|6338.81|6338.81|0
1649935030000|2022-04-14 11:17:10|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1649935040000|2022-04-14 11:17:20|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1649935130000|2022-04-14 11:18:50|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1649935160000|2022-04-14 11:19:20|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1649935250000|2022-04-14 11:20:50|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1649935260000|2022-04-14 11:21:00|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1649935300000|2022-04-14 11:21:40|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1649935470000|2022-04-14 11:24:30|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1649935490000|2022-04-14 11:24:50|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1649935580000|2022-04-14 11:26:20|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1649935670000|2022-04-14 11:27:50|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1649935770000|2022-04-14 11:29:30|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1649935780000|2022-04-14 11:29:40|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1649935790000|2022-04-14 11:29:50|6334.66|6334.66|6335.91|6335.91|6337.11|6337.11|6334.66|6334.66|0
1649935810000|2022-04-14 11:30:10|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1649935820000|2022-04-14 11:30:20|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1649935830000|2022-04-14 11:30:30|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1649935910000|2022-04-14 11:31:50|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1649935940000|2022-04-14 11:32:20|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|0
1649935990000|2022-04-14 11:33:10|6338.38|6338.38|6337.56|6337.56|6338.38|6338.38|6337.56|6337.56|0
1649936020000|2022-04-14 11:33:40|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1649936080000|2022-04-14 11:34:40|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1649936160000|2022-04-14 11:36:00|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1649936230000|2022-04-14 11:37:10|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1649936430000|2022-04-14 11:40:30|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1649936530000|2022-04-14 11:42:10|6340.77|6340.77|6342.4|6342.4|6342.4|6342.4|6340.77|6340.77|0
1649936570000|2022-04-14 11:42:50|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1649936580000|2022-04-14 11:43:00|6340.77|6340.77|6341.21|6341.21|6341.21|6341.21|6340.77|6340.77|0
1649936600000|2022-04-14 11:43:20|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1649936610000|2022-04-14 11:43:30|6342.09|6342.09|6342.53|6342.53|6342.97|6342.97|6342.09|6342.09|0
1649936640000|2022-04-14 11:44:00|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1649936660000|2022-04-14 11:44:20|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1649936680000|2022-04-14 11:44:40|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1649936690000|2022-04-14 11:44:50|6346.77|6346.77|6349.27|6349.27|6349.27|6349.27|6346.77|6346.77|0
1649936700000|2022-04-14 11:45:00|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1649936710000|2022-04-14 11:45:10|6348.01|6348.01|6347.57|6347.57|6348.9|6348.9|6347.57|6347.57|0
1649936740000|2022-04-14 11:45:40|6348.39|6348.39|6350.09|6350.09|6350.09|6350.09|6348.39|6348.39|0
1649936750000|2022-04-14 11:45:50|6350.34|6350.34|6351.98|6351.98|6354.43|6354.43|6350.34|6350.34|0
1649936760000|2022-04-14 11:46:00|6350.49|6350.49|6353.38|6353.38|6353.38|6353.38|6350.49|6350.49|0
1649936780000|2022-04-14 11:46:20|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1649936790000|2022-04-14 11:46:30|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1649936820000|2022-04-14 11:47:00|6352.57|6352.57|6352.13|6352.13|6352.57|6352.57|6352.13|6352.13|0
1649936840000|2022-04-14 11:47:20|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1649936850000|2022-04-14 11:47:30|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1649936860000|2022-04-14 11:47:40|6351.94|6351.94|6351.05|6351.05|6351.94|6351.94|6351.05|6351.05|0
1649936900000|2022-04-14 11:48:20|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1649936910000|2022-04-14 11:48:30|6350.56|6350.56|6344.34|6344.34|6350.56|6350.56|6344.34|6344.34|0
1649936940000|2022-04-14 11:49:00|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1649936950000|2022-04-14 11:49:10|6344.44|6344.44|6345.32|6345.32|6345.32|6345.32|6344.44|6344.44|0
1649936960000|2022-04-14 11:49:20|6344.88|6344.88|6345.32|6345.32|6345.32|6345.32|6344.88|6344.88|0
1649936980000|2022-04-14 11:49:40|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|0
1649937030000|2022-04-14 11:50:30|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1649937040000|2022-04-14 11:50:40|6345.76|6345.76|6344.13|6344.13|6345.76|6345.76|6344.13|6344.13|0
1649937050000|2022-04-14 11:50:50|6344.94|6344.94|6344.5|6344.5|6344.94|6344.94|6344.5|6344.5|0
1649937110000|2022-04-14 11:51:50|6345.7|6345.7|6341.6|6341.6|6345.7|6345.7|6341.6|6341.6|0
1649937130000|2022-04-14 11:52:10|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1649937140000|2022-04-14 11:52:20|6341.81|6341.81|6342.8|6342.8|6342.8|6342.8|6341.81|6341.81|0
1649937150000|2022-04-14 11:52:30|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1649937200000|2022-04-14 11:53:20|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1649937210000|2022-04-14 11:53:30|6341|6341|6341|6341|6341|6341|6341|6341|0
1649937230000|2022-04-14 11:53:50|6339.36|6339.36|6340.01|6340.01|6340.01|6340.01|6339.36|6339.36|0
1649937250000|2022-04-14 11:54:10|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1649937260000|2022-04-14 11:54:20|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1649937270000|2022-04-14 11:54:30|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1649937300000|2022-04-14 11:55:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1649937420000|2022-04-14 11:57:00|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1649937500000|2022-04-14 11:58:20|6341|6341|6341|6341|6341|6341|6341|6341|0
1649937510000|2022-04-14 11:58:30|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1649937530000|2022-04-14 11:58:50|6341|6341|6341|6341|6341|6341|6341|6341|0
1649937540000|2022-04-14 11:59:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1649937630000|2022-04-14 12:00:30|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1649937650000|2022-04-14 12:00:50|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1649937680000|2022-04-14 12:01:20|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1649937690000|2022-04-14 12:01:30|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1649937820000|2022-04-14 12:03:40|6341.85|6341.85|6342.67|6342.67|6342.67|6342.67|6341.85|6341.85|0
1649937910000|2022-04-14 12:05:10|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1649937920000|2022-04-14 12:05:20|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1649938140000|2022-04-14 12:09:00|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1649938160000|2022-04-14 12:09:20|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1649938200000|2022-04-14 12:10:00|6341.41|6341.41|6342.23|6342.23|6342.23|6342.23|6341.41|6341.41|0
1649938230000|2022-04-14 12:10:30|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1649938310000|2022-04-14 12:11:50|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1649938400000|2022-04-14 12:13:20|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1649938440000|2022-04-14 12:14:00|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1649938500000|2022-04-14 12:15:00|6341.18|6341.18|6341.18|6341.18|6342|6342|6341.18|6341.18|0
1649938690000|2022-04-14 12:18:10|6342|6342|6342|6342|6342|6342|6342|6342|0
1649938770000|2022-04-14 12:19:30|6340.36|6340.36|6342|6342|6342|6342|6340.36|6340.36|0
1649938790000|2022-04-14 12:19:50|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1649938850000|2022-04-14 12:20:50|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1649938950000|2022-04-14 12:22:30|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1649938970000|2022-04-14 12:22:50|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1649939040000|2022-04-14 12:24:00|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1649939080000|2022-04-14 12:24:40|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1649939090000|2022-04-14 12:24:50|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1649939100000|2022-04-14 12:25:00|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1649939120000|2022-04-14 12:25:20|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1649939130000|2022-04-14 12:25:30|6336.6|6336.6|6336.35|6336.35|6336.6|6336.6|6336.35|6336.35|0
1649939160000|2022-04-14 12:26:00|6335.47|6335.47|6335.91|6335.91|6335.91|6335.91|6335.47|6335.47|0
1649939180000|2022-04-14 12:26:20|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1649939220000|2022-04-14 12:27:00|6337.54|6337.54|6336.35|6336.35|6337.99|6337.99|6336.35|6336.35|0
1649939280000|2022-04-14 12:28:00|6335.53|6335.53|6335.53|6335.53|6336.35|6336.35|6335.53|6335.53|0
1649939350000|2022-04-14 12:29:10|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1649939360000|2022-04-14 12:29:20|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1649939380000|2022-04-14 12:29:40|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1649939390000|2022-04-14 12:29:50|6337.67|6337.67|6336.79|6336.79|6337.67|6337.67|6336.79|6336.79|0
1649939450000|2022-04-14 12:30:50|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1649939480000|2022-04-14 12:31:20|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1649939490000|2022-04-14 12:31:30|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1649939500000|2022-04-14 12:31:40|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1649939600000|2022-04-14 12:33:20|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1649939620000|2022-04-14 12:33:40|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1649939660000|2022-04-14 12:34:20|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1649939740000|2022-04-14 12:35:40|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1649939930000|2022-04-14 12:38:50|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1649939990000|2022-04-14 12:39:50|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|0
1649940000000|2022-04-14 12:40:00|6335.28|6335.28|6333.96|6333.96|6335.28|6335.28|6333.96|6333.96|0
1649940010000|2022-04-14 12:40:10|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1649940060000|2022-04-14 12:41:00|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1649940070000|2022-04-14 12:41:10|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1649940110000|2022-04-14 12:41:50|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1649940240000|2022-04-14 12:44:00|6333.63|6333.63|6331.86|6331.86|6333.63|6333.63|6331.86|6331.86|0
1649940290000|2022-04-14 12:44:50|6335.14|6335.14|6337.59|6337.59|6338.41|6338.41|6335.14|6335.14|0
1649940300000|2022-04-14 12:45:00|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1649940310000|2022-04-14 12:45:10|6338.41|6338.41|6340.05|6340.05|6340.87|6340.87|6338.41|6338.41|0
1649940320000|2022-04-14 12:45:20|6340.54|6340.54|6342.35|6342.35|6342.35|6342.35|6340.54|6340.54|0
1649940340000|2022-04-14 12:45:40|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1649940380000|2022-04-14 12:46:20|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1649940390000|2022-04-14 12:46:30|6344.05|6344.05|6344.87|6344.87|6344.87|6344.87|6344.05|6344.05|0
1649940470000|2022-04-14 12:47:50|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6343.23|6343.23|0
1649940500000|2022-04-14 12:48:20|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|0
1649940510000|2022-04-14 12:48:30|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1649940530000|2022-04-14 12:48:50|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1649940540000|2022-04-14 12:49:00|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1649940550000|2022-04-14 12:49:10|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1649940560000|2022-04-14 12:49:20|6342.41|6342.41|6341.59|6341.59|6342.41|6342.41|6341.59|6341.59|0
1649940590000|2022-04-14 12:49:50|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1649940660000|2022-04-14 12:51:00|6341.42|6341.42|6342.24|6342.24|6342.24|6342.24|6341.42|6341.42|0
1649940690000|2022-04-14 12:51:30|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1649940710000|2022-04-14 12:51:50|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1649940730000|2022-04-14 12:52:10|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1649940740000|2022-04-14 12:52:20|6340.22|6340.22|6341.04|6341.04|6341.04|6341.04|6339.41|6339.41|0
1649940840000|2022-04-14 12:54:00|6340.16|6340.16|6341.64|6341.64|6341.64|6341.64|6340.16|6340.16|0
1649940850000|2022-04-14 12:54:10|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1649940920000|2022-04-14 12:55:20|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1649940960000|2022-04-14 12:56:00|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1649940970000|2022-04-14 12:56:10|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1649941000000|2022-04-14 12:56:40|6340.49|6340.49|6341.31|6341.31|6341.31|6341.31|6340.49|6340.49|0
1649941020000|2022-04-14 12:57:00|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|0
1649941030000|2022-04-14 12:57:10|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1649941060000|2022-04-14 12:57:40|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1649941120000|2022-04-14 12:58:40|6340.06|6340.06|6341.32|6341.32|6341.32|6341.32|6340.06|6340.06|0
1649941140000|2022-04-14 12:59:00|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|0
1649941220000|2022-04-14 13:00:20|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1649941240000|2022-04-14 13:00:40|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1649941280000|2022-04-14 13:01:20|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1649941300000|2022-04-14 13:01:40|6341.54|6341.54|6341.04|6341.04|6341.54|6341.54|6341.04|6341.04|0
1649941320000|2022-04-14 13:02:00|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1649941430000|2022-04-14 13:03:50|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|0
1649941440000|2022-04-14 13:04:00|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1649941450000|2022-04-14 13:04:10|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1649941460000|2022-04-14 13:04:20|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1649941540000|2022-04-14 13:05:40|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1649941550000|2022-04-14 13:05:50|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1649941610000|2022-04-14 13:06:50|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1649941650000|2022-04-14 13:07:30|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1649941740000|2022-04-14 13:09:00|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1649941750000|2022-04-14 13:09:10|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1649941790000|2022-04-14 13:09:50|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1649941830000|2022-04-14 13:10:30|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1649941850000|2022-04-14 13:10:50|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1649941920000|2022-04-14 13:12:00|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1649941950000|2022-04-14 13:12:30|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1649941990000|2022-04-14 13:13:10|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1649942010000|2022-04-14 13:13:30|6341.69|6341.69|6340.21|6340.21|6341.69|6341.69|6340.21|6340.21|0
1649942040000|2022-04-14 13:14:00|6341.2|6341.2|6341.64|6341.64|6341.64|6341.64|6341.2|6341.2|0
1649942050000|2022-04-14 13:14:10|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1649942070000|2022-04-14 13:14:30|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1649942130000|2022-04-14 13:15:30|6339.59|6339.59|6341.23|6341.23|6341.23|6341.23|6339.59|6339.59|0
1649942140000|2022-04-14 13:15:40|6341.67|6341.67|6342.11|6342.11|6342.11|6342.11|6341.67|6341.67|0
1649942170000|2022-04-14 13:16:10|6341.67|6341.67|6341.23|6341.23|6341.67|6341.67|6341.23|6341.23|0
1649942180000|2022-04-14 13:16:20|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1649942190000|2022-04-14 13:16:30|6339.59|6339.59|6340.41|6340.41|6340.41|6340.41|6339.59|6339.59|0
1649942250000|2022-04-14 13:17:30|6338.77|6338.77|6337.13|6337.13|6338.77|6338.77|6337.13|6337.13|0
1649942360000|2022-04-14 13:19:20|6336.31|6336.31|6334.68|6334.68|6336.31|6336.31|6334.68|6334.68|0
1649942390000|2022-04-14 13:19:50|6333.86|6333.86|6333.86|6333.86|6334.68|6334.68|6333.86|6333.86|0
1649942550000|2022-04-14 13:22:30|6333.42|6333.42|6332.97|6332.97|6333.42|6333.42|6332.97|6332.97|0
1649942560000|2022-04-14 13:22:40|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1649942570000|2022-04-14 13:22:50|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1649942580000|2022-04-14 13:23:00|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1649942660000|2022-04-14 13:24:20|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1649942700000|2022-04-14 13:25:00|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1649942760000|2022-04-14 13:26:00|6331.49|6331.49|6334.76|6334.76|6334.76|6334.76|6331.49|6331.49|0
1649942770000|2022-04-14 13:26:10|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1649942820000|2022-04-14 13:27:00|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1649942830000|2022-04-14 13:27:10|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1649942850000|2022-04-14 13:27:30|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1649942860000|2022-04-14 13:27:40|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1649943000000|2022-04-14 13:30:00|6337.41|6337.41|6338.29|6338.29|6338.29|6338.29|6337.41|6337.41|0
1649943010000|2022-04-14 13:30:10|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1649943030000|2022-04-14 13:30:30|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1649943060000|2022-04-14 13:31:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1649943080000|2022-04-14 13:31:20|6339.27|6339.27|6340.91|6340.91|6340.91|6340.91|6339.27|6339.27|0
1649943100000|2022-04-14 13:31:40|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1649943120000|2022-04-14 13:32:00|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1649943140000|2022-04-14 13:32:20|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1649943150000|2022-04-14 13:32:30|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1649943180000|2022-04-14 13:33:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1649943200000|2022-04-14 13:33:20|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1649943210000|2022-04-14 13:33:30|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1649943290000|2022-04-14 13:34:50|6344.99|6344.99|6342.54|6342.54|6344.99|6344.99|6342.54|6342.54|0
1649943300000|2022-04-14 13:35:00|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1649943310000|2022-04-14 13:35:10|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1649943320000|2022-04-14 13:35:20|6343.03|6343.03|6343.85|6343.85|6343.85|6343.85|6343.03|6343.03|0
1649943350000|2022-04-14 13:35:50|6344.67|6344.67|6345.49|6345.49|6345.49|6345.49|6344.67|6344.67|0
1649943360000|2022-04-14 13:36:00|6345.04|6345.04|6344.23|6344.23|6345.04|6345.04|6344.23|6344.23|0
1649943370000|2022-04-14 13:36:10|6343.41|6343.41|6341.77|6341.77|6344.23|6344.23|6341.77|6341.77|0
1649943380000|2022-04-14 13:36:20|6340.95|6340.95|6340.07|6340.07|6340.95|6340.95|6340.07|6340.07|0
1649943400000|2022-04-14 13:36:40|6340.73|6340.73|6339.91|6339.91|6340.73|6340.73|6339.91|6339.91|0
1649943450000|2022-04-14 13:37:30|6339.47|6339.47|6339.96|6339.96|6339.96|6339.96|6339.47|6339.47|0
1649943490000|2022-04-14 13:38:10|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|0
1649943510000|2022-04-14 13:38:30|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1649943530000|2022-04-14 13:38:50|6336.69|6336.69|6337.5|6337.5|6337.5|6337.5|6336.69|6336.69|0
1649943550000|2022-04-14 13:39:10|6338.32|6338.32|6339.96|6339.96|6339.96|6339.96|6338.32|6338.32|0
1649943560000|2022-04-14 13:39:20|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|0
1649943600000|2022-04-14 13:40:00|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1649943620000|2022-04-14 13:40:20|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1649943640000|2022-04-14 13:40:40|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1649943700000|2022-04-14 13:41:40|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1649943730000|2022-04-14 13:42:10|6337.47|6337.47|6338.73|6338.73|6338.73|6338.73|6337.47|6337.47|0
1649943740000|2022-04-14 13:42:20|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1649943750000|2022-04-14 13:42:30|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1649943760000|2022-04-14 13:42:40|6337.47|6337.47|6337.91|6337.91|6337.91|6337.91|6337.47|6337.47|0
1649943780000|2022-04-14 13:43:00|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1649943830000|2022-04-14 13:43:50|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1649943850000|2022-04-14 13:44:10|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1649943900000|2022-04-14 13:45:00|6336.12|6336.12|6336.06|6336.06|6336.12|6336.12|6335.24|6335.24|0
1649944000000|2022-04-14 13:46:40|6336.94|6336.94|6339.02|6339.02|6339.02|6339.02|6336.94|6336.94|0
1649944040000|2022-04-14 13:47:20|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1649944130000|2022-04-14 13:48:50|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1649944140000|2022-04-14 13:49:00|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1649944170000|2022-04-14 13:49:30|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1649944190000|2022-04-14 13:49:50|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1649944200000|2022-04-14 13:50:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1649944220000|2022-04-14 13:50:20|6338.58|6338.58|6339.84|6339.84|6339.84|6339.84|6338.58|6338.58|0
1649944250000|2022-04-14 13:50:50|6339.4|6339.4|6339.84|6339.84|6339.84|6339.84|6339.4|6339.4|0
1649944340000|2022-04-14 13:52:20|6340.66|6340.66|6339.02|6339.02|6340.66|6340.66|6339.02|6339.02|0
1649944370000|2022-04-14 13:52:50|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1649944390000|2022-04-14 13:53:10|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1649944410000|2022-04-14 13:53:30|6338.14|6338.14|6337.7|6337.7|6338.14|6338.14|6337.7|6337.7|0
1649944420000|2022-04-14 13:53:40|6337.26|6337.26|6336.76|6336.76|6337.26|6337.26|6336.76|6336.76|0
1649944440000|2022-04-14 13:54:00|6336.32|6336.32|6333.75|6333.75|6336.32|6336.32|6332.93|6332.93|0
1649944450000|2022-04-14 13:54:10|6334.19|6334.19|6335.45|6335.45|6335.45|6335.45|6334.19|6334.19|0
1649944460000|2022-04-14 13:54:20|6334.71|6334.71|6337.6|6337.6|6337.6|6337.6|6334.71|6334.71|0
1649944470000|2022-04-14 13:54:30|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1649944500000|2022-04-14 13:55:00|6340.88|6340.88|6340.06|6340.06|6340.88|6340.88|6340.06|6340.06|0
1649944520000|2022-04-14 13:55:20|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1649944530000|2022-04-14 13:55:30|6340.23|6340.23|6340.67|6340.67|6340.67|6340.67|6340.23|6340.23|0
1649944540000|2022-04-14 13:55:40|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1649944570000|2022-04-14 13:56:10|6341.93|6341.93|6342.75|6342.75|6342.75|6342.75|6341.93|6341.93|0
1649944610000|2022-04-14 13:56:50|6344.06|6344.06|6344.06|6344.06|6344.72|6344.72|6344.06|6344.06|0
1649944620000|2022-04-14 13:57:00|6344.5|6344.5|6345.24|6345.24|6345.24|6345.24|6344.5|6344.5|0
1649944630000|2022-04-14 13:57:10|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1649944680000|2022-04-14 13:58:00|6346.31|6346.31|6347.13|6347.13|6347.13|6347.13|6346.31|6346.31|0
1649944690000|2022-04-14 13:58:10|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1649944730000|2022-04-14 13:58:50|6348.39|6348.39|6349.21|6349.21|6349.21|6349.21|6348.39|6348.39|0
1649944790000|2022-04-14 13:59:50|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1649944800000|2022-04-14 14:00:00|6349.21|6349.21|6349.86|6349.86|6350.85|6350.85|6349.21|6349.21|0
1649944810000|2022-04-14 14:00:10|6349.61|6349.61|6349.61|6349.61|6350.05|6350.05|6349.61|6349.61|0
1649944820000|2022-04-14 14:00:20|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1649944850000|2022-04-14 14:00:50|6350.18|6350.18|6349.37|6349.37|6350.18|6350.18|6349.37|6349.37|0
1649944870000|2022-04-14 14:01:10|6350.18|6350.18|6349.37|6349.37|6350.18|6350.18|6349.37|6349.37|0
1649944890000|2022-04-14 14:01:30|6348.55|6348.55|6348.11|6348.11|6348.55|6348.55|6348.11|6348.11|0
1649944900000|2022-04-14 14:01:40|6349.74|6349.74|6352.2|6352.2|6352.2|6352.2|6349.74|6349.74|0
1649944910000|2022-04-14 14:01:50|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1649944920000|2022-04-14 14:02:00|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1649944970000|2022-04-14 14:02:50|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1649944980000|2022-04-14 14:03:00|6350.88|6350.88|6351.63|6351.63|6352.51|6352.51|6350.88|6350.88|0
1649945010000|2022-04-14 14:03:30|6352.07|6352.07|6355.79|6355.79|6355.79|6355.79|6352.07|6352.07|0
1649945040000|2022-04-14 14:04:00|6354.97|6354.97|6354.15|6354.15|6354.97|6354.97|6354.15|6354.15|0
1649945050000|2022-04-14 14:04:10|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1649945080000|2022-04-14 14:04:40|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1649945090000|2022-04-14 14:04:50|6352.45|6352.45|6354.09|6354.09|6354.09|6354.09|6352.45|6352.45|0
1649945120000|2022-04-14 14:05:20|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1649945140000|2022-04-14 14:05:40|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1649945150000|2022-04-14 14:05:50|6352.12|6352.12|6352.94|6352.94|6352.94|6352.94|6352.12|6352.12|0
1649945170000|2022-04-14 14:06:10|6353.76|6353.76|6353.32|6353.32|6355.4|6355.4|6353.32|6353.32|0
1649945180000|2022-04-14 14:06:20|6352.5|6352.5|6350.87|6350.87|6352.5|6352.5|6350.87|6350.87|0
1649945190000|2022-04-14 14:06:30|6351.68|6351.68|6352.5|6352.5|6352.5|6352.5|6351.68|6351.68|0
1649945210000|2022-04-14 14:06:50|6352.94|6352.94|6352.12|6352.12|6352.94|6352.94|6352.12|6352.12|0
1649945220000|2022-04-14 14:07:00|6352.57|6352.57|6353.45|6353.45|6353.45|6353.45|6352.57|6352.57|0
1649945230000|2022-04-14 14:07:10|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1649945260000|2022-04-14 14:07:40|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1649945290000|2022-04-14 14:08:10|6356.35|6356.35|6358.8|6358.8|6358.8|6358.8|6356.35|6356.35|0
1649945300000|2022-04-14 14:08:20|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1649945340000|2022-04-14 14:09:00|6359.18|6359.18|6360.38|6360.38|6360.38|6360.38|6357.54|6357.54|0
1649945350000|2022-04-14 14:09:10|6361.19|6361.19|6361.52|6361.52|6361.52|6361.52|6359.06|6359.06|0
1649945360000|2022-04-14 14:09:20|6360.7|6360.7|6361.52|6361.52|6361.52|6361.52|6360.7|6360.7|0
1649945390000|2022-04-14 14:09:50|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|0
1649945450000|2022-04-14 14:10:50|6363.16|6363.16|6363.65|6363.65|6363.65|6363.65|6363.16|6363.16|0
1649945470000|2022-04-14 14:11:10|6364.53|6364.53|6365.42|6365.42|6365.42|6365.42|6364.53|6364.53|0
1649945490000|2022-04-14 14:11:30|6367.87|6367.87|6367.38|6367.38|6367.87|6367.87|6367.38|6367.38|0
1649945510000|2022-04-14 14:11:50|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|0
1649945530000|2022-04-14 14:12:10|6369.83|6369.83|6370.49|6370.49|6370.49|6370.49|6369.83|6369.83|0
1649945540000|2022-04-14 14:12:20|6371.15|6371.15|6370.33|6370.33|6371.15|6371.15|6370.33|6370.33|0
1649945560000|2022-04-14 14:12:40|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1649945590000|2022-04-14 14:13:10|6371.15|6371.15|6373.67|6373.67|6373.67|6373.67|6371.15|6371.15|0
1649945600000|2022-04-14 14:13:20|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1649945620000|2022-04-14 14:13:40|6374.86|6374.86|6374.8|6374.8|6375.68|6375.68|6374.8|6374.8|0
1649945630000|2022-04-14 14:13:50|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1649945640000|2022-04-14 14:14:00|6374.65|6374.65|6375.47|6375.47|6375.47|6375.47|6374.65|6374.65|0
1649945660000|2022-04-14 14:14:20|6374.65|6374.65|6373.83|6373.83|6374.65|6374.65|6373.83|6373.83|0
1649945670000|2022-04-14 14:14:30|6374.08|6374.08|6373.83|6373.83|6374.08|6374.08|6373.83|6373.83|0
1649945680000|2022-04-14 14:14:40|6374.65|6374.65|6376.78|6376.78|6376.78|6376.78|6374.65|6374.65|0
1649945700000|2022-04-14 14:15:00|6376.11|6376.11|6373.66|6373.66|6376.11|6376.11|6372.84|6372.84|0
1649945710000|2022-04-14 14:15:10|6372.84|6372.84|6374.48|6374.48|6374.48|6374.48|6372.84|6372.84|0
1649945720000|2022-04-14 14:15:20|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1649945740000|2022-04-14 14:15:40|6372.35|6372.35|6373.16|6373.16|6373.16|6373.16|6372.35|6372.35|0
1649945750000|2022-04-14 14:15:50|6372.72|6372.72|6368.97|6368.97|6372.72|6372.72|6368.97|6368.97|0
1649945760000|2022-04-14 14:16:00|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1649945770000|2022-04-14 14:16:10|6370.99|6370.99|6372.62|6372.62|6372.62|6372.62|6370.99|6370.99|0
1649945790000|2022-04-14 14:16:30|6373.06|6373.06|6373.88|6373.88|6373.88|6373.88|6373.06|6373.06|0
1649945800000|2022-04-14 14:16:40|6374.7|6374.7|6375.14|6375.14|6375.58|6375.58|6374.7|6374.7|0
1649945810000|2022-04-14 14:16:50|6375.96|6375.96|6376.62|6376.62|6376.62|6376.62|6375.96|6375.96|0
1649945830000|2022-04-14 14:17:10|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|0
1649945850000|2022-04-14 14:17:30|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1649945860000|2022-04-14 14:17:40|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1649945880000|2022-04-14 14:18:00|6374.92|6374.92|6375.36|6375.36|6375.36|6375.36|6374.92|6374.92|0
1649945900000|2022-04-14 14:18:20|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1649945940000|2022-04-14 14:19:00|6377|6377|6377|6377|6377|6377|6377|6377|0
1649945950000|2022-04-14 14:19:10|6379.45|6379.45|6378.63|6378.63|6379.45|6379.45|6378.63|6378.63|0
1649945980000|2022-04-14 14:19:40|6377|6377|6377|6377|6377|6377|6377|6377|0
1649945990000|2022-04-14 14:19:50|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|0
1649946000000|2022-04-14 14:20:00|6377|6377|6377|6377|6377|6377|6377|6377|0
1649946010000|2022-04-14 14:20:10|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|0
1649946060000|2022-04-14 14:21:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1649946080000|2022-04-14 14:21:20|6378.01|6378.01|6378.45|6378.45|6378.45|6378.45|6378.01|6378.01|0
1649946090000|2022-04-14 14:21:30|6377.63|6377.63|6379.27|6379.27|6379.27|6379.27|6377.63|6377.63|0
1649946100000|2022-04-14 14:21:40|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1649946110000|2022-04-14 14:21:50|6380.91|6380.91|6381.73|6381.73|6381.73|6381.73|6380.91|6380.91|0
1649946130000|2022-04-14 14:22:10|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1649946160000|2022-04-14 14:22:40|6380.91|6380.91|6379.27|6379.27|6380.91|6380.91|6379.27|6379.27|0
1649946170000|2022-04-14 14:22:50|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1649946190000|2022-04-14 14:23:10|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1649946220000|2022-04-14 14:23:40|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1649946250000|2022-04-14 14:24:10|6378.57|6378.57|6379.38|6379.38|6379.38|6379.38|6378.57|6378.57|0
1649946260000|2022-04-14 14:24:20|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1649946280000|2022-04-14 14:24:40|6380.2|6380.2|6379.76|6379.76|6380.2|6380.2|6379.76|6379.76|0
1649946300000|2022-04-14 14:25:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6376.49|6376.49|0
1649946320000|2022-04-14 14:25:20|6378.12|6378.12|6378.94|6378.94|6378.94|6378.94|6378.12|6378.12|0
1649946340000|2022-04-14 14:25:40|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1649946350000|2022-04-14 14:25:50|6375.67|6375.67|6378.12|6378.12|6378.12|6378.12|6375.67|6375.67|0
1649946360000|2022-04-14 14:26:00|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1649946370000|2022-04-14 14:26:10|6376.93|6376.93|6376.11|6376.11|6376.93|6376.93|6376.11|6376.11|0
1649946380000|2022-04-14 14:26:20|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|0
1649946390000|2022-04-14 14:26:30|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1649946400000|2022-04-14 14:26:40|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1649946410000|2022-04-14 14:26:50|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|0
1649946460000|2022-04-14 14:27:40|6372.33|6372.33|6371.51|6371.51|6372.33|6372.33|6371.51|6371.51|0
1649946500000|2022-04-14 14:28:20|6370.69|6370.69|6371.51|6371.51|6371.51|6371.51|6370.69|6370.69|0
1649946520000|2022-04-14 14:28:40|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1649946580000|2022-04-14 14:29:40|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1649946660000|2022-04-14 14:31:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1649946750000|2022-04-14 14:32:30|6371.25|6371.25|6371.94|6371.94|6371.94|6371.94|6371.25|6371.25|0
1649946790000|2022-04-14 14:33:10|6371.5|6371.5|6371.94|6371.94|6371.94|6371.94|6371.5|6371.5|0
1649946860000|2022-04-14 14:34:20|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1649946900000|2022-04-14 14:35:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1649947000000|2022-04-14 14:36:40|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1649947020000|2022-04-14 14:37:00|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1649947030000|2022-04-14 14:37:10|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1649947090000|2022-04-14 14:38:10|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1649947110000|2022-04-14 14:38:30|6366.61|6366.61|6368.25|6368.25|6368.25|6368.25|6366.61|6366.61|0
1649947130000|2022-04-14 14:38:50|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1649947140000|2022-04-14 14:39:00|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1649947150000|2022-04-14 14:39:10|6370.7|6370.7|6370.38|6370.38|6371.2|6371.2|6370.38|6370.38|0
1649947180000|2022-04-14 14:39:40|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1649947240000|2022-04-14 14:40:40|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1649947250000|2022-04-14 14:40:50|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1649947260000|2022-04-14 14:41:00|6371.26|6371.26|6372.44|6372.44|6372.44|6372.44|6371.26|6371.26|0
1649947300000|2022-04-14 14:41:40|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1649947410000|2022-04-14 14:43:30|6372.44|6372.44|6371.62|6371.62|6372.44|6372.44|6371.62|6371.62|0
1649947490000|2022-04-14 14:44:50|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|0
1649947520000|2022-04-14 14:45:20|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|0
1649947540000|2022-04-14 14:45:40|6372.06|6372.06|6371.57|6371.57|6372.06|6372.06|6371.57|6371.57|0
1649947560000|2022-04-14 14:46:00|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|0
1649947570000|2022-04-14 14:46:10|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|0
1649947730000|2022-04-14 14:48:50|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1649947740000|2022-04-14 14:49:00|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1649947760000|2022-04-14 14:49:20|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1649947780000|2022-04-14 14:49:40|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1649947800000|2022-04-14 14:50:00|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|0
1649947840000|2022-04-14 14:50:40|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1649947850000|2022-04-14 14:50:50|6368.1|6368.1|6373.01|6373.01|6374.65|6374.65|6368.1|6368.1|0
1649947860000|2022-04-14 14:51:00|6371.38|6371.38|6373.01|6373.01|6373.01|6373.01|6371.38|6371.38|0
1649947870000|2022-04-14 14:51:10|6373.83|6373.83|6374.65|6374.65|6374.65|6374.65|6373.83|6373.83|0
1649947880000|2022-04-14 14:51:20|6373.01|6373.01|6373.51|6373.51|6373.51|6373.51|6373.01|6373.01|0
1649947900000|2022-04-14 14:51:40|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1649947930000|2022-04-14 14:52:10|6375.15|6375.15|6375.96|6375.96|6375.96|6375.96|6375.15|6375.15|0
1649947940000|2022-04-14 14:52:20|6376.46|6376.46|6377.28|6377.28|6377.28|6377.28|6376.46|6376.46|0
1649947950000|2022-04-14 14:52:30|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1649947960000|2022-04-14 14:52:40|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1649947970000|2022-04-14 14:52:50|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1649948020000|2022-04-14 14:53:40|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1649948070000|2022-04-14 14:54:30|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1649948080000|2022-04-14 14:54:40|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1649948110000|2022-04-14 14:55:10|6378.97|6378.97|6376.51|6376.51|6378.97|6378.97|6376.51|6376.51|0
1649948150000|2022-04-14 14:55:50|6375.69|6375.69|6375.75|6375.75|6376.57|6376.57|6375.69|6375.69|0
1649948180000|2022-04-14 14:56:20|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|0
1649948230000|2022-04-14 14:57:10|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1649948270000|2022-04-14 14:57:50|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1649948330000|2022-04-14 14:58:50|6372.69|6372.69|6376.59|6376.59|6376.59|6376.59|6372.69|6372.69|0
1649948370000|2022-04-14 14:59:30|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|0
1649948410000|2022-04-14 15:00:10|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1649948430000|2022-04-14 15:00:30|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1649948500000|2022-04-14 15:01:40|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1649948520000|2022-04-14 15:02:00|6373.69|6373.69|6374.57|6374.57|6374.57|6374.57|6373.69|6373.69|0
1649948530000|2022-04-14 15:02:10|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1649948580000|2022-04-14 15:03:00|6373.32|6373.32|6372.87|6372.87|6373.32|6373.32|6372.87|6372.87|0
1649948640000|2022-04-14 15:04:00|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1649948650000|2022-04-14 15:04:10|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1649948670000|2022-04-14 15:04:30|6374.46|6374.46|6374.9|6374.9|6374.9|6374.9|6374.46|6374.46|0
1649948760000|2022-04-14 15:06:00|6375.39|6375.39|6374.41|6374.41|6375.39|6375.39|6374.41|6374.41|0
1649948780000|2022-04-14 15:06:20|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1649948800000|2022-04-14 15:06:40|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|0
1649948830000|2022-04-14 15:07:10|6373.59|6373.59|6373.09|6373.09|6373.59|6373.59|6373.09|6373.09|0
1649948890000|2022-04-14 15:08:10|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1649948900000|2022-04-14 15:08:20|6376.05|6376.05|6377.38|6377.38|6377.38|6377.38|6376.05|6376.05|0
1649948920000|2022-04-14 15:08:40|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1649948930000|2022-04-14 15:08:50|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6374.86|6374.86|0
1649948940000|2022-04-14 15:09:00|6376.5|6376.5|6378.46|6378.46|6378.46|6378.46|6376|6376|0
1649948950000|2022-04-14 15:09:10|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1649949010000|2022-04-14 15:10:10|6377.64|6377.64|6378.52|6378.52|6378.52|6378.52|6377.64|6377.64|0
1649949050000|2022-04-14 15:10:50|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1649949060000|2022-04-14 15:11:00|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1649949090000|2022-04-14 15:11:30|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1649949100000|2022-04-14 15:11:40|6379.95|6379.95|6381.02|6381.02|6381.27|6381.27|6379.95|6379.95|0
1649949120000|2022-04-14 15:12:00|6381.84|6381.84|6382.66|6382.66|6382.66|6382.66|6381.84|6381.84|0
1649949130000|2022-04-14 15:12:10|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|0
1649949150000|2022-04-14 15:12:30|6381.78|6381.78|6382.6|6382.6|6382.6|6382.6|6381.78|6381.78|0
1649949160000|2022-04-14 15:12:40|6381.78|6381.78|6380.96|6380.96|6381.78|6381.78|6380.96|6380.96|0
1649949220000|2022-04-14 15:13:40|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1649949240000|2022-04-14 15:14:00|6381.18|6381.18|6381.62|6381.62|6381.62|6381.62|6381.18|6381.18|0
1649949270000|2022-04-14 15:14:30|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1649949300000|2022-04-14 15:15:00|6381.78|6381.78|6381.88|6381.88|6382.77|6382.77|6381.78|6381.78|0
1649949330000|2022-04-14 15:15:30|6382.13|6382.13|6382.38|6382.38|6382.38|6382.38|6382.13|6382.13|0
1649949350000|2022-04-14 15:15:50|6381.56|6381.56|6382.38|6382.38|6382.38|6382.38|6381.56|6381.56|0
1649949420000|2022-04-14 15:17:00|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|0
1649949450000|2022-04-14 15:17:30|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1649949460000|2022-04-14 15:17:40|6384.45|6384.45|6382.81|6382.81|6384.45|6384.45|6382.81|6382.81|0
1649949510000|2022-04-14 15:18:30|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1649949530000|2022-04-14 15:18:50|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1649949570000|2022-04-14 15:19:30|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1649949580000|2022-04-14 15:19:40|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1649949630000|2022-04-14 15:20:30|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1649949640000|2022-04-14 15:20:40|6382.26|6382.26|6382.71|6382.71|6382.71|6382.71|6382.26|6382.26|0
1649949660000|2022-04-14 15:21:00|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1649949680000|2022-04-14 15:21:20|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|0
1649949690000|2022-04-14 15:21:30|6383.33|6383.33|6380.21|6380.21|6383.33|6383.33|6380.21|6380.21|0
1649949700000|2022-04-14 15:21:40|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1649949710000|2022-04-14 15:21:50|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1649949730000|2022-04-14 15:22:10|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1649949750000|2022-04-14 15:22:30|6379.46|6379.46|6379.02|6379.02|6379.46|6379.46|6379.02|6379.02|0
1649949760000|2022-04-14 15:22:40|6380|6380|6380|6380|6380|6380|6380|6380|0
1649949770000|2022-04-14 15:22:50|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1649949780000|2022-04-14 15:23:00|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1649949810000|2022-04-14 15:23:30|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|0
1649949830000|2022-04-14 15:23:50|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1649949860000|2022-04-14 15:24:20|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1649949880000|2022-04-14 15:24:40|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|0
1649949890000|2022-04-14 15:24:50|6384.92|6384.92|6388.05|6388.05|6388.05|6388.05|6384.77|6384.77|0
1649949900000|2022-04-14 15:25:00|6387.23|6387.23|6385.92|6385.92|6387.23|6387.23|6385.92|6385.92|0
1649949910000|2022-04-14 15:25:10|6386.74|6386.74|6386.74|6386.74|6388.37|6388.37|6386.74|6386.74|0
1649949920000|2022-04-14 15:25:20|6386.3|6386.3|6386.3|6386.3|6386.95|6386.95|6386.3|6386.3|0
1649949950000|2022-04-14 15:25:50|6383.84|6383.84|6385.4|6385.4|6385.4|6385.4|6383.84|6383.84|0
1649949970000|2022-04-14 15:26:10|6384.58|6384.58|6385.4|6385.4|6385.4|6385.4|6384.58|6384.58|0
1649949980000|2022-04-14 15:26:20|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1649950000000|2022-04-14 15:26:40|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1649950090000|2022-04-14 15:28:10|6386.44|6386.44|6385.63|6385.63|6386.44|6386.44|6385.63|6385.63|0
1649950100000|2022-04-14 15:28:20|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|0
1649950110000|2022-04-14 15:28:30|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1649950120000|2022-04-14 15:28:40|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1649950140000|2022-04-14 15:29:00|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1649950150000|2022-04-14 15:29:10|6386.98|6386.98|6387.36|6387.36|6387.36|6387.36|6386.54|6386.54|0
1649950160000|2022-04-14 15:29:20|6386.54|6386.54|6387.36|6387.36|6388.18|6388.18|6386.54|6386.54|0
1649950170000|2022-04-14 15:29:30|6385.72|6385.72|6387.36|6387.36|6387.36|6387.36|6385.72|6385.72|0
1649950180000|2022-04-14 15:29:40|6386.92|6386.92|6383.97|6383.97|6386.92|6386.92|6383.97|6383.97|0
1649950190000|2022-04-14 15:29:50|6383.48|6383.48|6383.97|6383.97|6383.97|6383.97|6382.98|6382.98|0
1650352500000|2022-04-19 07:15:00|6309.33|6309.33|6301.33|6301.33|6309.33|6309.33|6301.33|6301.33|0
1650352510000|2022-04-19 07:15:10|6300.88|6300.88|6302|6302|6302|6302|6299.54|6299.54|0
1650352520000|2022-04-19 07:15:20|6301.18|6301.18|6300.72|6300.72|6302.06|6302.06|6300.72|6300.72|0
1650352560000|2022-04-19 07:16:00|6302.36|6302.36|6301.48|6301.48|6302.36|6302.36|6301.48|6301.48|0
1650352570000|2022-04-19 07:16:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1650352590000|2022-04-19 07:16:30|6301.48|6301.48|6301.92|6301.92|6301.92|6301.92|6301.48|6301.48|0
1650352600000|2022-04-19 07:16:40|6303.56|6303.56|6306.95|6306.95|6306.95|6306.95|6303.56|6303.56|0
1650352610000|2022-04-19 07:16:50|6307.2|6307.2|6306.61|6306.61|6307.2|6307.2|6305.87|6305.87|0
1650352620000|2022-04-19 07:17:00|6303.65|6303.65|6306.99|6306.99|6306.99|6306.99|6303.65|6303.65|0
1650352640000|2022-04-19 07:17:20|6307.81|6307.81|6309.45|6309.45|6309.45|6309.45|6307.81|6307.81|0
1650352650000|2022-04-19 07:17:30|6310.26|6310.26|6306.48|6306.48|6310.26|6310.26|6306.48|6306.48|0
1650352690000|2022-04-19 07:18:10|6305.67|6305.67|6306.48|6306.48|6306.48|6306.48|6305.67|6305.67|0
1650352740000|2022-04-19 07:19:00|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|0
1650352760000|2022-04-19 07:19:20|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1650352770000|2022-04-19 07:19:30|6310.58|6310.58|6310.25|6310.25|6311.07|6311.07|6310.25|6310.25|0
1650352780000|2022-04-19 07:19:40|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1650352790000|2022-04-19 07:19:50|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1650352810000|2022-04-19 07:20:10|6304.84|6304.84|6302.63|6302.63|6304.84|6304.84|6302.63|6302.63|0
1650352840000|2022-04-19 07:20:40|6304.11|6304.11|6305.04|6305.04|6305.48|6305.48|6304.11|6304.11|0
1650352850000|2022-04-19 07:20:50|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1650352860000|2022-04-19 07:21:00|6305.93|6305.93|6306.37|6306.37|6306.37|6306.37|6305.93|6305.93|0
1650352870000|2022-04-19 07:21:10|6308.34|6308.34|6308.34|6308.34|6308.78|6308.78|6307.46|6307.46|0
1650352900000|2022-04-19 07:21:40|6309.98|6309.98|6309.16|6309.16|6309.98|6309.98|6309.16|6309.16|0
1650352930000|2022-04-19 07:22:10|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1650352940000|2022-04-19 07:22:20|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1650352960000|2022-04-19 07:22:40|6309|6309|6309|6309|6309|6309|6309|6309|0
1650352980000|2022-04-19 07:23:00|6308.18|6308.18|6304.34|6304.34|6308.18|6308.18|6304.34|6304.34|0
1650353010000|2022-04-19 07:23:30|6306.1|6306.1|6305.22|6305.22|6306.1|6306.1|6305.22|6305.22|0
1650353050000|2022-04-19 07:24:10|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1650353120000|2022-04-19 07:25:20|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|0
1650353140000|2022-04-19 07:25:40|6308.46|6308.46|6313|6313|6313|6313|6308.46|6308.46|0
1650353150000|2022-04-19 07:25:50|6313.82|6313.82|6311.61|6311.61|6313.82|6313.82|6311.61|6311.61|0
1650353190000|2022-04-19 07:26:30|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1650353220000|2022-04-19 07:27:00|6310.42|6310.42|6309.98|6309.98|6310.42|6310.42|6309.98|6309.98|0
1650353250000|2022-04-19 07:27:30|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|0
1650353280000|2022-04-19 07:28:00|6314.64|6314.64|6314.14|6314.14|6314.64|6314.64|6314.14|6314.14|0
1650353300000|2022-04-19 07:28:20|6313.32|6313.32|6309.86|6309.86|6313.32|6313.32|6309.86|6309.86|0
1650353310000|2022-04-19 07:28:30|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650353340000|2022-04-19 07:29:00|6313.14|6313.14|6316.43|6316.43|6317.25|6317.25|6313.14|6313.14|0
1650353350000|2022-04-19 07:29:10|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1650353390000|2022-04-19 07:29:50|6317.25|6317.25|6319.01|6319.01|6319.01|6319.01|6317.25|6317.25|0
1650353400000|2022-04-19 07:30:00|6319.68|6319.68|6318.04|6318.04|6319.68|6319.68|6318.04|6318.04|0
1650353440000|2022-04-19 07:30:40|6317.16|6317.16|6316.66|6316.66|6317.16|6317.16|6316.28|6316.28|0
1650353450000|2022-04-19 07:30:50|6317.48|6317.48|6318.3|6318.3|6318.3|6318.3|6317.48|6317.48|0
1650353460000|2022-04-19 07:31:00|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1650353520000|2022-04-19 07:32:00|6316.15|6316.15|6314.83|6314.83|6316.15|6316.15|6314.83|6314.83|0
1650353530000|2022-04-19 07:32:10|6315.27|6315.27|6315.76|6315.76|6315.76|6315.76|6315.27|6315.27|0
1650353550000|2022-04-19 07:32:30|6316.58|6316.58|6318.22|6318.22|6318.22|6318.22|6316.58|6316.58|0
1650353560000|2022-04-19 07:32:40|6319.86|6319.86|6319.86|6319.86|6320.68|6320.68|6319.86|6319.86|0
1650353570000|2022-04-19 07:32:50|6320.68|6320.68|6319.86|6319.86|6320.68|6320.68|6319.86|6319.86|0
1650353580000|2022-04-19 07:33:00|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1650353600000|2022-04-19 07:33:20|6318.16|6318.16|6316.52|6316.52|6318.16|6318.16|6316.52|6316.52|0
1650353610000|2022-04-19 07:33:30|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1650353660000|2022-04-19 07:34:20|6314.82|6314.82|6313.05|6313.05|6314.82|6314.82|6313.05|6313.05|0
1650353670000|2022-04-19 07:34:30|6315.26|6315.26|6317.34|6317.34|6317.34|6317.34|6315.26|6315.26|0
1650353680000|2022-04-19 07:34:40|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|0
1650353710000|2022-04-19 07:35:10|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1650353750000|2022-04-19 07:35:50|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|0
1650353760000|2022-04-19 07:36:00|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|0
1650353770000|2022-04-19 07:36:10|6313.28|6313.28|6311.95|6311.95|6313.28|6313.28|6311.14|6311.14|0
1650353780000|2022-04-19 07:36:20|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1650353790000|2022-04-19 07:36:30|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1650353800000|2022-04-19 07:36:40|6312.66|6312.66|6313.48|6313.48|6313.48|6313.48|6312.66|6312.66|0
1650353810000|2022-04-19 07:36:50|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1650353820000|2022-04-19 07:37:00|6313.48|6313.48|6313.48|6313.48|6314.3|6314.3|6313.48|6313.48|0
1650353850000|2022-04-19 07:37:30|6312.66|6312.66|6311.46|6311.46|6312.66|6312.66|6310.2|6310.2|0
1650353860000|2022-04-19 07:37:40|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1650353880000|2022-04-19 07:38:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1650353960000|2022-04-19 07:39:20|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1650353970000|2022-04-19 07:39:30|6313.92|6313.92|6313.48|6313.48|6313.92|6313.92|6313.48|6313.48|0
1650353980000|2022-04-19 07:39:40|6311.27|6311.27|6312.15|6312.15|6312.15|6312.15|6311.27|6311.27|0
1650353990000|2022-04-19 07:39:50|6311.71|6311.71|6311.27|6311.27|6311.71|6311.71|6311.27|6311.27|0
1650354010000|2022-04-19 07:40:10|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|0
1650354020000|2022-04-19 07:40:20|6311.65|6311.65|6311.21|6311.21|6311.65|6311.65|6311.21|6311.21|0
1650354030000|2022-04-19 07:40:30|6310.22|6310.22|6307.33|6307.33|6310.22|6310.22|6307.33|6307.33|0
1650354040000|2022-04-19 07:40:40|6308.96|6308.96|6308.52|6308.52|6308.96|6308.96|6308.52|6308.52|0
1650354060000|2022-04-19 07:41:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1650354070000|2022-04-19 07:41:10|6307.64|6307.64|6308.08|6308.08|6308.08|6308.08|6307.64|6307.64|0
1650354080000|2022-04-19 07:41:20|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.32|6306.32|0
1650354090000|2022-04-19 07:41:30|6305.44|6305.44|6306.25|6306.25|6306.25|6306.25|6305.44|6305.44|0
1650354100000|2022-04-19 07:41:40|6307.07|6307.07|6307.89|6307.89|6307.89|6307.89|6307.07|6307.07|0
1650354130000|2022-04-19 07:42:10|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1650354140000|2022-04-19 07:42:20|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1650354150000|2022-04-19 07:42:30|6307.07|6307.07|6307.89|6307.89|6307.89|6307.89|6307.07|6307.07|0
1650354160000|2022-04-19 07:42:40|6308.33|6308.33|6308.77|6308.77|6308.77|6308.77|6307.89|6307.89|0
1650354170000|2022-04-19 07:42:50|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6307.89|6307.89|0
1650354180000|2022-04-19 07:43:00|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1650354190000|2022-04-19 07:43:10|6311.29|6311.29|6305.06|6305.06|6311.29|6311.29|6305.06|6305.06|0
1650354200000|2022-04-19 07:43:20|6304.62|6304.62|6305.44|6305.44|6305.44|6305.44|6304.62|6304.62|0
1650354210000|2022-04-19 07:43:30|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|0
1650354230000|2022-04-19 07:43:50|6304.37|6304.37|6303.88|6303.88|6304.37|6304.37|6303.88|6303.88|0
1650354250000|2022-04-19 07:44:10|6304.7|6304.7|6305.52|6305.52|6305.52|6305.52|6304.7|6304.7|0
1650354260000|2022-04-19 07:44:20|6305.07|6305.07|6304.63|6304.63|6305.07|6305.07|6304.63|6304.63|0
1650354270000|2022-04-19 07:44:30|6304.19|6304.19|6303.52|6303.52|6304.19|6304.19|6303.52|6303.52|0
1650354280000|2022-04-19 07:44:40|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1650354300000|2022-04-19 07:45:00|6302.2|6302.2|6296.8|6296.8|6302.2|6302.2|6296.8|6296.8|0
1650354310000|2022-04-19 07:45:10|6299|6299|6298.12|6298.12|6299|6299|6298.12|6298.12|0
1650354320000|2022-04-19 07:45:20|6297.24|6297.24|6296.8|6296.8|6297.24|6297.24|6296.8|6296.8|0
1650354330000|2022-04-19 07:45:30|6296.36|6296.36|6299.04|6299.04|6299.04|6299.04|6296.36|6296.36|0
1650354340000|2022-04-19 07:45:40|6299.86|6299.86|6299.42|6299.42|6299.86|6299.86|6299.42|6299.42|0
1650354350000|2022-04-19 07:45:50|6300.24|6300.24|6300.74|6300.74|6300.74|6300.74|6299.42|6299.42|0
1650354360000|2022-04-19 07:46:00|6299.86|6299.86|6300.74|6300.74|6300.74|6300.74|6299.86|6299.86|0
1650354370000|2022-04-19 07:46:10|6301.62|6301.62|6300.8|6300.8|6302.06|6302.06|6300.8|6300.8|0
1650354390000|2022-04-19 07:46:30|6300.36|6300.36|6298.72|6298.72|6300.36|6300.36|6298.72|6298.72|0
1650354410000|2022-04-19 07:46:50|6301.18|6301.18|6300.24|6300.24|6302.38|6302.38|6300.24|6300.24|0
1650354430000|2022-04-19 07:47:10|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|0
1650354480000|2022-04-19 07:48:00|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1650354510000|2022-04-19 07:48:30|6300.55|6300.55|6303.64|6303.64|6303.64|6303.64|6300.55|6300.55|0
1650354520000|2022-04-19 07:48:40|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1650354550000|2022-04-19 07:49:10|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1650354570000|2022-04-19 07:49:30|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1650354580000|2022-04-19 07:49:40|6305.72|6305.72|6308.93|6308.93|6309.75|6309.75|6304.83|6304.83|0
1650354600000|2022-04-19 07:50:00|6307.29|6307.29|6306.03|6306.03|6307.29|6307.29|6306.03|6306.03|0
1650354620000|2022-04-19 07:50:20|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1650354640000|2022-04-19 07:50:40|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1650354650000|2022-04-19 07:50:50|6308.3|6308.3|6309.5|6309.5|6309.5|6309.5|6307.86|6307.86|0
1650354660000|2022-04-19 07:51:00|6310.31|6310.31|6310.31|6310.31|6310.75|6310.75|6310.31|6310.31|0
1650354670000|2022-04-19 07:51:10|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1650354680000|2022-04-19 07:51:20|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1650354690000|2022-04-19 07:51:30|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1650354730000|2022-04-19 07:52:10|6306.98|6306.98|6306.23|6306.23|6306.98|6306.98|6306.23|6306.23|0
1650354770000|2022-04-19 07:52:50|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1650354780000|2022-04-19 07:53:00|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1650354840000|2022-04-19 07:54:00|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1650354860000|2022-04-19 07:54:20|6306.67|6306.67|6305.04|6305.04|6306.67|6306.67|6303.4|6303.4|0
1650354900000|2022-04-19 07:55:00|6304.15|6304.15|6304.97|6304.97|6304.97|6304.97|6304.15|6304.15|0
1650354910000|2022-04-19 07:55:10|6306.61|6306.61|6308.25|6308.25|6308.25|6308.25|6306.61|6306.61|0
1650354930000|2022-04-19 07:55:30|6308.69|6308.69|6307.87|6307.87|6308.69|6308.69|6307.87|6307.87|0
1650354950000|2022-04-19 07:55:50|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|0
1650354970000|2022-04-19 07:56:10|6306.8|6306.8|6305.99|6305.99|6306.8|6306.8|6305.99|6305.99|0
1650355060000|2022-04-19 07:57:40|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1650355080000|2022-04-19 07:58:00|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1650355090000|2022-04-19 07:58:10|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1650355140000|2022-04-19 07:59:00|6306.74|6306.74|6305.86|6305.86|6306.74|6306.74|6305.86|6305.86|0
1650355160000|2022-04-19 07:59:20|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1650355190000|2022-04-19 07:59:50|6305.86|6305.86|6304.54|6304.54|6305.86|6305.86|6304.54|6304.54|0
1650355200000|2022-04-19 08:00:00|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1650355220000|2022-04-19 08:00:20|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1650355230000|2022-04-19 08:00:30|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1650355240000|2022-04-19 08:00:40|6305.36|6305.36|6303.15|6303.15|6305.36|6305.36|6303.15|6303.15|0
1650355260000|2022-04-19 08:01:00|6301.51|6301.51|6302.46|6302.46|6302.46|6302.46|6300.69|6300.69|0
1650355270000|2022-04-19 08:01:10|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1650355310000|2022-04-19 08:01:50|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|0
1650355330000|2022-04-19 08:02:10|6301.73|6301.73|6302.41|6302.41|6302.41|6302.41|6301.73|6301.73|0
1650355360000|2022-04-19 08:02:40|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1650355380000|2022-04-19 08:03:00|6302.41|6302.41|6301.59|6301.59|6302.41|6302.41|6301.59|6301.59|0
1650355410000|2022-04-19 08:03:30|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1650355450000|2022-04-19 08:04:10|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1650355460000|2022-04-19 08:04:20|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1650355470000|2022-04-19 08:04:30|6305.93|6305.93|6305.93|6305.93|6306.75|6306.75|6305.93|6305.93|0
1650355500000|2022-04-19 08:05:00|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1650355520000|2022-04-19 08:05:20|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1650355530000|2022-04-19 08:05:30|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1650355550000|2022-04-19 08:05:50|6305.24|6305.24|6307.82|6307.82|6307.82|6307.82|6305.24|6305.24|0
1650355610000|2022-04-19 08:06:50|6306.94|6306.94|6306.06|6306.06|6306.94|6306.94|6306.06|6306.06|0
1650355620000|2022-04-19 08:07:00|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1650355630000|2022-04-19 08:07:10|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1650355640000|2022-04-19 08:07:20|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1650355660000|2022-04-19 08:07:40|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1650355670000|2022-04-19 08:07:50|6306.44|6306.44|6306.88|6306.88|6306.88|6306.88|6306.44|6306.44|0
1650355680000|2022-04-19 08:08:00|6307.32|6307.32|6306.88|6306.88|6307.32|6307.32|6306.88|6306.88|0
1650355690000|2022-04-19 08:08:10|6307.76|6307.76|6308.64|6308.64|6308.64|6308.64|6307.76|6307.76|0
1650355710000|2022-04-19 08:08:30|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1650355720000|2022-04-19 08:08:40|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1650355740000|2022-04-19 08:09:00|6310.47|6310.47|6309.65|6309.65|6310.47|6310.47|6309.65|6309.65|0
1650355780000|2022-04-19 08:09:40|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1650355790000|2022-04-19 08:09:50|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1650355800000|2022-04-19 08:10:00|6308.83|6308.83|6308.39|6308.39|6308.83|6308.83|6308.39|6308.39|0
1650355810000|2022-04-19 08:10:10|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1650355820000|2022-04-19 08:10:20|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1650355840000|2022-04-19 08:10:40|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1650355890000|2022-04-19 08:11:30|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1650355930000|2022-04-19 08:12:10|6308.01|6308.01|6311.1|6311.1|6311.1|6311.1|6308.01|6308.01|0
1650355940000|2022-04-19 08:12:20|6311.54|6311.54|6311.71|6311.71|6312.53|6312.53|6311.54|6311.54|0
1650355950000|2022-04-19 08:12:30|6312.53|6312.53|6311.71|6311.71|6312.53|6312.53|6311.71|6311.71|0
1650355970000|2022-04-19 08:12:50|6313.48|6313.48|6314.36|6314.36|6314.36|6314.36|6313.48|6313.48|0
1650355980000|2022-04-19 08:13:00|6313.92|6313.92|6313.04|6313.04|6313.92|6313.92|6313.04|6313.04|0
1650356020000|2022-04-19 08:13:40|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1650356030000|2022-04-19 08:13:50|6315.05|6315.05|6316.81|6316.81|6316.81|6316.81|6315.05|6315.05|0
1650356040000|2022-04-19 08:14:00|6315.93|6315.93|6316.43|6316.43|6317.25|6317.25|6315.93|6315.93|0
1650356100000|2022-04-19 08:15:00|6318.07|6318.07|6320.28|6320.28|6320.28|6320.28|6318.07|6318.07|0
1650356110000|2022-04-19 08:15:10|6320.72|6320.72|6321.6|6321.6|6321.6|6321.6|6320.72|6320.72|0
1650356140000|2022-04-19 08:15:40|6322.04|6322.04|6321.6|6321.6|6322.04|6322.04|6321.6|6321.6|0
1650356150000|2022-04-19 08:15:50|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1650356180000|2022-04-19 08:16:20|6320.28|6320.28|6320.65|6320.65|6320.65|6320.65|6319.83|6319.83|0
1650356190000|2022-04-19 08:16:30|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1650356200000|2022-04-19 08:16:40|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1650356210000|2022-04-19 08:16:50|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1650356220000|2022-04-19 08:17:00|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1650356240000|2022-04-19 08:17:20|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1650356280000|2022-04-19 08:18:00|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1650356290000|2022-04-19 08:18:10|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1650356340000|2022-04-19 08:19:00|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1650356380000|2022-04-19 08:19:40|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1650356450000|2022-04-19 08:20:50|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1650356470000|2022-04-19 08:21:10|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1650356480000|2022-04-19 08:21:20|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1650356500000|2022-04-19 08:21:40|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1650356580000|2022-04-19 08:23:00|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1650356640000|2022-04-19 08:24:00|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1650356650000|2022-04-19 08:24:10|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1650356690000|2022-04-19 08:24:50|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1650356840000|2022-04-19 08:27:20|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1650356900000|2022-04-19 08:28:20|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|0
1650356940000|2022-04-19 08:29:00|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1650357000000|2022-04-19 08:30:00|6321.8|6321.8|6322.24|6322.24|6322.24|6322.24|6321.8|6321.8|0
1650357020000|2022-04-19 08:30:20|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1650357040000|2022-04-19 08:30:40|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1650357060000|2022-04-19 08:31:00|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1650357090000|2022-04-19 08:31:30|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1650357160000|2022-04-19 08:32:40|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1650357230000|2022-04-19 08:33:50|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|0
1650357310000|2022-04-19 08:35:10|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1650357320000|2022-04-19 08:35:20|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1650357350000|2022-04-19 08:35:50|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1650357370000|2022-04-19 08:36:10|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1650357440000|2022-04-19 08:37:20|6323.56|6323.56|6324.38|6324.38|6324.38|6324.38|6323.56|6323.56|0
1650357470000|2022-04-19 08:37:50|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1650357480000|2022-04-19 08:38:00|6323.94|6323.94|6324.38|6324.38|6324.38|6324.38|6323.94|6323.94|0
1650357510000|2022-04-19 08:38:30|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1650357540000|2022-04-19 08:39:00|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1650357550000|2022-04-19 08:39:10|6326.14|6326.14|6329.67|6329.67|6329.67|6329.67|6326.14|6326.14|0
1650357560000|2022-04-19 08:39:20|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|0
1650357580000|2022-04-19 08:39:40|6329.67|6329.67|6329.23|6329.23|6329.67|6329.67|6329.23|6329.23|0
1650357600000|2022-04-19 08:40:00|6327.91|6327.91|6327.47|6327.47|6327.91|6327.91|6327.47|6327.47|0
1650357620000|2022-04-19 08:40:20|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1650357780000|2022-04-19 08:43:00|6327.47|6327.47|6327.02|6327.02|6327.47|6327.47|6327.02|6327.02|0
1650357830000|2022-04-19 08:43:50|6325.39|6325.39|6323.75|6323.75|6325.39|6325.39|6323.75|6323.75|0
1650357840000|2022-04-19 08:44:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1650357850000|2022-04-19 08:44:10|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1650357860000|2022-04-19 08:44:20|6326.57|6326.57|6324.93|6324.93|6326.57|6326.57|6324.93|6324.93|0
1650357870000|2022-04-19 08:44:30|6326.57|6326.57|6327.45|6327.45|6327.45|6327.45|6326.57|6326.57|0
1650357880000|2022-04-19 08:44:40|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1650357960000|2022-04-19 08:46:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1650357970000|2022-04-19 08:46:10|6325|6325|6323.36|6323.36|6325|6325|6323.36|6323.36|0
1650358000000|2022-04-19 08:46:40|6322.62|6322.62|6323.94|6323.94|6323.94|6323.94|6322.18|6322.18|0
1650358030000|2022-04-19 08:47:10|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1650358050000|2022-04-19 08:47:30|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|0
1650358060000|2022-04-19 08:47:40|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|0
1650358080000|2022-04-19 08:48:00|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|0
1650358090000|2022-04-19 08:48:10|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1650358100000|2022-04-19 08:48:20|6328.16|6328.16|6326.46|6326.46|6328.16|6328.16|6326.46|6326.46|0
1650358130000|2022-04-19 08:48:50|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1650358140000|2022-04-19 08:49:00|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1650358160000|2022-04-19 08:49:20|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1650358180000|2022-04-19 08:49:40|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1650358200000|2022-04-19 08:50:00|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1650358270000|2022-04-19 08:51:10|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1650358290000|2022-04-19 08:51:30|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1650358300000|2022-04-19 08:51:40|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1650358320000|2022-04-19 08:52:00|6319.92|6319.92|6318.6|6318.6|6319.92|6319.92|6318.6|6318.6|0
1650358340000|2022-04-19 08:52:20|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|0
1650358360000|2022-04-19 08:52:40|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|0
1650358390000|2022-04-19 08:53:10|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1650358400000|2022-04-19 08:53:20|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1650358460000|2022-04-19 08:54:20|6317.79|6317.79|6318.67|6318.67|6318.67|6318.67|6317.79|6317.79|0
1650358480000|2022-04-19 08:54:40|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1650358520000|2022-04-19 08:55:20|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1650358570000|2022-04-19 08:56:10|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1650358610000|2022-04-19 08:56:50|6317.91|6317.91|6317.47|6317.47|6317.91|6317.91|6317.47|6317.47|0
1650358620000|2022-04-19 08:57:00|6316.48|6316.48|6318.12|6318.12|6318.12|6318.12|6316.48|6316.48|0
1650358650000|2022-04-19 08:57:30|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1650358680000|2022-04-19 08:58:00|6315.91|6315.91|6315.47|6315.47|6315.91|6315.91|6315.47|6315.47|0
1650358740000|2022-04-19 08:59:00|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1650358780000|2022-04-19 08:59:40|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1650358800000|2022-04-19 09:00:00|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1650358820000|2022-04-19 09:00:20|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1650358860000|2022-04-19 09:01:00|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1650358900000|2022-04-19 09:01:40|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|0
1650358920000|2022-04-19 09:02:00|6315.75|6315.75|6315.31|6315.31|6315.75|6315.75|6315.31|6315.31|0
1650358930000|2022-04-19 09:02:10|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1650358940000|2022-04-19 09:02:20|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1650358970000|2022-04-19 09:02:50|6316.13|6316.13|6316.62|6316.62|6316.62|6316.62|6316.13|6316.13|0
1650359000000|2022-04-19 09:03:20|6316.37|6316.37|6316.13|6316.13|6316.37|6316.37|6316.13|6316.13|0
1650359030000|2022-04-19 09:03:50|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1650359040000|2022-04-19 09:04:00|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1650359250000|2022-04-19 09:07:30|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1650359300000|2022-04-19 09:08:20|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1650359310000|2022-04-19 09:08:30|6315.37|6315.37|6315.81|6315.81|6315.81|6315.81|6315.37|6315.37|0
1650359340000|2022-04-19 09:09:00|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1650359420000|2022-04-19 09:10:20|6316.19|6316.19|6317.01|6317.01|6317.01|6317.01|6316.19|6316.19|0
1650359460000|2022-04-19 09:11:00|6316.19|6316.19|6317.01|6317.01|6317.01|6317.01|6316.19|6316.19|0
1650359480000|2022-04-19 09:11:20|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1650359550000|2022-04-19 09:12:30|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1650359570000|2022-04-19 09:12:50|6317.83|6317.83|6316.95|6316.95|6317.83|6317.83|6316.51|6316.51|0
1650359620000|2022-04-19 09:13:40|6317.39|6317.39|6317.77|6317.77|6317.77|6317.77|6316.95|6316.95|0
1650359640000|2022-04-19 09:14:00|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1650359650000|2022-04-19 09:14:10|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1650359670000|2022-04-19 09:14:30|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1650359700000|2022-04-19 09:15:00|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1650359710000|2022-04-19 09:15:10|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1650359730000|2022-04-19 09:15:30|6316.13|6316.13|6316.95|6316.95|6316.95|6316.95|6315.31|6315.31|0
1650359770000|2022-04-19 09:16:10|6317.77|6317.77|6316.13|6316.13|6317.77|6317.77|6316.13|6316.13|0
1650359800000|2022-04-19 09:16:40|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|0
1650359830000|2022-04-19 09:17:10|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1650359970000|2022-04-19 09:19:30|6314.87|6314.87|6314.05|6314.05|6314.87|6314.87|6314.05|6314.05|0
1650359980000|2022-04-19 09:19:40|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1650360050000|2022-04-19 09:20:50|6314.8|6314.8|6315.25|6315.25|6315.25|6315.25|6314.8|6314.8|0
1650360090000|2022-04-19 09:21:30|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1650360130000|2022-04-19 09:22:10|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1650360150000|2022-04-19 09:22:30|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6313.61|6313.61|0
1650360180000|2022-04-19 09:23:00|6312.79|6312.79|6311.53|6311.53|6312.79|6312.79|6311.53|6311.53|0
1650360210000|2022-04-19 09:23:30|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1650360240000|2022-04-19 09:24:00|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1650360280000|2022-04-19 09:24:40|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1650360290000|2022-04-19 09:24:50|6311.53|6311.53|6310.79|6310.79|6311.53|6311.53|6310.79|6310.79|0
1650360300000|2022-04-19 09:25:00|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1650360320000|2022-04-19 09:25:20|6311.93|6311.93|6312.75|6312.75|6312.75|6312.75|6311.93|6311.93|0
1650360400000|2022-04-19 09:26:40|6309.79|6309.79|6309.3|6309.3|6309.79|6309.79|6309.3|6309.3|0
1650360480000|2022-04-19 09:28:00|6308.48|6308.48|6306.84|6306.84|6308.48|6308.48|6306.84|6306.84|0
1650360550000|2022-04-19 09:29:10|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1650360670000|2022-04-19 09:31:10|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1650360760000|2022-04-19 09:32:40|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1650360800000|2022-04-19 09:33:20|6306.78|6306.78|6305.9|6305.9|6306.78|6306.78|6305.9|6305.9|0
1650360810000|2022-04-19 09:33:30|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1650360920000|2022-04-19 09:35:20|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|0
1650360930000|2022-04-19 09:35:30|6307.98|6307.98|6307.16|6307.16|6307.98|6307.98|6307.16|6307.16|0
1650360980000|2022-04-19 09:36:20|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1650361060000|2022-04-19 09:37:40|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1650361070000|2022-04-19 09:37:50|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1650361100000|2022-04-19 09:38:20|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|0
1650361210000|2022-04-19 09:40:10|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1650361230000|2022-04-19 09:40:30|6307.22|6307.22|6306.78|6306.78|6307.22|6307.22|6306.78|6306.78|0
1650361340000|2022-04-19 09:42:20|6307.66|6307.66|6308.48|6308.48|6308.48|6308.48|6307.66|6307.66|0
1650361400000|2022-04-19 09:43:20|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1650361410000|2022-04-19 09:43:30|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1650361420000|2022-04-19 09:43:40|6306.65|6306.65|6307.09|6307.09|6307.09|6307.09|6306.65|6306.65|0
1650361430000|2022-04-19 09:43:50|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1650361470000|2022-04-19 09:44:30|6308.86|6308.86|6307.22|6307.22|6308.86|6308.86|6307.22|6307.22|0
1650361480000|2022-04-19 09:44:40|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1650361570000|2022-04-19 09:46:10|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1650361590000|2022-04-19 09:46:30|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1650361610000|2022-04-19 09:46:50|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1650361720000|2022-04-19 09:48:40|6308.48|6308.48|6309.8|6309.8|6309.8|6309.8|6308.48|6308.48|0
1650361790000|2022-04-19 09:49:50|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1650361800000|2022-04-19 09:50:00|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1650361870000|2022-04-19 09:51:10|6310.31|6310.31|6306.97|6306.97|6310.31|6310.31|6306.97|6306.97|0
1650361960000|2022-04-19 09:52:40|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1650361970000|2022-04-19 09:52:50|6302.81|6302.81|6303.63|6303.63|6303.63|6303.63|6302.81|6302.81|0
1650362050000|2022-04-19 09:54:10|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1650362070000|2022-04-19 09:54:30|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1650362150000|2022-04-19 09:55:50|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1650362210000|2022-04-19 09:56:50|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1650362290000|2022-04-19 09:58:10|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1650362300000|2022-04-19 09:58:20|6306.15|6306.15|6306.59|6306.59|6306.59|6306.59|6306.15|6306.15|0
1650362370000|2022-04-19 09:59:30|6307.41|6307.41|6305.77|6305.77|6307.41|6307.41|6305.77|6305.77|0
1650362380000|2022-04-19 09:59:40|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1650362410000|2022-04-19 10:00:10|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1650362460000|2022-04-19 10:01:00|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1650362470000|2022-04-19 10:01:10|6306.28|6306.28|6305.83|6305.83|6306.28|6306.28|6305.83|6305.83|0
1650362500000|2022-04-19 10:01:40|6307.31|6307.31|6307.81|6307.81|6307.81|6307.81|6307.31|6307.31|0
1650362580000|2022-04-19 10:03:00|6308.63|6308.63|6309.44|6309.44|6309.44|6309.44|6308.63|6308.63|0
1650362600000|2022-04-19 10:03:20|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1650362640000|2022-04-19 10:04:00|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|0
1650362840000|2022-04-19 10:07:20|6309.07|6309.07|6309.95|6309.95|6309.95|6309.95|6309.07|6309.07|0
1650362940000|2022-04-19 10:09:00|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1650362980000|2022-04-19 10:09:40|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1650363030000|2022-04-19 10:10:30|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1650363280000|2022-04-19 10:14:40|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1650363350000|2022-04-19 10:15:50|6309.89|6309.89|6311.52|6311.52|6311.52|6311.52|6309.89|6309.89|0
1650363400000|2022-04-19 10:16:40|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|0
1650363430000|2022-04-19 10:17:10|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1650363490000|2022-04-19 10:18:10|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1650363500000|2022-04-19 10:18:20|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1650363680000|2022-04-19 10:21:20|6310.46|6310.46|6310.02|6310.02|6310.46|6310.46|6310.02|6310.02|0
1650363960000|2022-04-19 10:26:00|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1650364100000|2022-04-19 10:28:20|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1650364110000|2022-04-19 10:28:30|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1650364120000|2022-04-19 10:28:40|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1650364130000|2022-04-19 10:28:50|6309.13|6309.13|6309.57|6309.57|6309.57|6309.57|6309.13|6309.13|0
1650364140000|2022-04-19 10:29:00|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|0
1650364200000|2022-04-19 10:30:00|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|0
1650364420000|2022-04-19 10:33:40|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|0
1650364440000|2022-04-19 10:34:00|6310.51|6310.51|6312.71|6312.71|6312.71|6312.71|6310.51|6310.51|0
1650364450000|2022-04-19 10:34:10|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1650364500000|2022-04-19 10:35:00|6310.95|6310.95|6311.39|6311.39|6311.39|6311.39|6310.95|6310.95|0
1650364510000|2022-04-19 10:35:10|6310.95|6310.95|6310.51|6310.51|6310.95|6310.95|6310.51|6310.51|0
1650364520000|2022-04-19 10:35:20|6310.07|6310.07|6309.63|6309.63|6310.07|6310.07|6309.63|6309.63|0
1650364530000|2022-04-19 10:35:30|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1650364560000|2022-04-19 10:36:00|6311.77|6311.77|6313.53|6313.53|6313.53|6313.53|6311.77|6311.77|0
1650364710000|2022-04-19 10:38:30|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1650364730000|2022-04-19 10:38:50|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1650364790000|2022-04-19 10:39:50|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1650364970000|2022-04-19 10:42:50|6312.21|6312.21|6313.09|6313.09|6313.09|6313.09|6312.21|6312.21|0
1650365040000|2022-04-19 10:44:00|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1650365080000|2022-04-19 10:44:40|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1650365100000|2022-04-19 10:45:00|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1650365130000|2022-04-19 10:45:30|6310.68|6310.68|6311.99|6311.99|6311.99|6311.99|6310.68|6310.68|0
1650365200000|2022-04-19 10:46:40|6311.17|6311.17|6309.85|6309.85|6311.17|6311.17|6309.85|6309.85|0
1650365220000|2022-04-19 10:47:00|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|0
1650365250000|2022-04-19 10:47:30|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1650365370000|2022-04-19 10:49:30|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|0
1650365380000|2022-04-19 10:49:40|6310.2|6310.2|6310.58|6310.58|6310.58|6310.58|6309.76|6309.76|0
1650365390000|2022-04-19 10:49:50|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|0
1650365400000|2022-04-19 10:50:00|6309.32|6309.32|6309.76|6309.76|6309.76|6309.76|6309.32|6309.32|0
1650365430000|2022-04-19 10:50:30|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1650365460000|2022-04-19 10:51:00|6310.2|6310.2|6309.38|6309.38|6310.2|6310.2|6309.38|6309.38|0
1650365470000|2022-04-19 10:51:10|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|0
1650365490000|2022-04-19 10:51:30|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1650365500000|2022-04-19 10:51:40|6312.03|6312.03|6310.79|6310.79|6312.27|6312.27|6310.79|6310.79|0
1650365520000|2022-04-19 10:52:00|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1650365530000|2022-04-19 10:52:10|6310.79|6310.79|6310.35|6310.35|6310.79|6310.79|6310.35|6310.35|0
1650365600000|2022-04-19 10:53:20|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1650365630000|2022-04-19 10:53:50|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|0
1650365640000|2022-04-19 10:54:00|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1650365700000|2022-04-19 10:55:00|6308.27|6308.27|6306.63|6306.63|6308.27|6308.27|6306.63|6306.63|0
1650365770000|2022-04-19 10:56:10|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|0
1650365830000|2022-04-19 10:57:10|6304.33|6304.33|6303.84|6303.84|6304.33|6304.33|6303.84|6303.84|0
1650365840000|2022-04-19 10:57:20|6303.4|6303.4|6302.96|6302.96|6303.4|6303.4|6302.96|6302.96|0
1650365870000|2022-04-19 10:57:50|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1650365890000|2022-04-19 10:58:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1650365920000|2022-04-19 10:58:40|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1650365940000|2022-04-19 10:59:00|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1650365960000|2022-04-19 10:59:20|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1650366000000|2022-04-19 11:00:00|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|0
1650366030000|2022-04-19 11:00:30|6304.65|6304.65|6303.22|6303.22|6304.65|6304.65|6303.22|6303.22|0
1650366040000|2022-04-19 11:00:40|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1650366090000|2022-04-19 11:01:30|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1650366120000|2022-04-19 11:02:00|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1650366140000|2022-04-19 11:02:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1650366210000|2022-04-19 11:03:30|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1650366350000|2022-04-19 11:05:50|6303.1|6303.1|6303.92|6303.92|6303.92|6303.92|6303.1|6303.1|0
1650366370000|2022-04-19 11:06:10|6304.36|6304.36|6303.54|6303.54|6304.36|6304.36|6303.54|6303.54|0
1650366480000|2022-04-19 11:08:00|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1650366530000|2022-04-19 11:08:50|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1650366540000|2022-04-19 11:09:00|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|0
1650366840000|2022-04-19 11:14:00|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1650366870000|2022-04-19 11:14:30|6307|6307|6307|6307|6307|6307|6307|6307|0
1650366900000|2022-04-19 11:15:00|6307.82|6307.82|6308.64|6308.64|6308.64|6308.64|6307.82|6307.82|0
1650366910000|2022-04-19 11:15:10|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1650366920000|2022-04-19 11:15:20|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1650366940000|2022-04-19 11:15:40|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1650366970000|2022-04-19 11:16:10|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1650366990000|2022-04-19 11:16:30|6309.84|6309.84|6310.66|6310.66|6310.66|6310.66|6309.84|6309.84|0
1650367010000|2022-04-19 11:16:50|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1650367020000|2022-04-19 11:17:00|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1650367200000|2022-04-19 11:20:00|6309.78|6309.78|6310.6|6310.6|6310.6|6310.6|6309.78|6309.78|0
1650367220000|2022-04-19 11:20:20|6310.16|6310.16|6310.6|6310.6|6310.6|6310.6|6310.16|6310.16|0
1650367320000|2022-04-19 11:22:00|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1650367360000|2022-04-19 11:22:40|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1650367370000|2022-04-19 11:22:50|6310.55|6310.55|6310.3|6310.3|6310.55|6310.55|6310.3|6310.3|0
1650367400000|2022-04-19 11:23:20|6309.48|6309.48|6310.3|6310.3|6310.3|6310.3|6309.48|6309.48|0
1650367460000|2022-04-19 11:24:20|6308.97|6308.97|6308.09|6308.09|6308.97|6308.97|6308.09|6308.09|0
1650367520000|2022-04-19 11:25:20|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1650367540000|2022-04-19 11:25:40|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1650367630000|2022-04-19 11:27:10|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1650367660000|2022-04-19 11:27:40|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|0
1650367700000|2022-04-19 11:28:20|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|0
1650367720000|2022-04-19 11:28:40|6306.03|6306.03|6306.47|6306.47|6306.47|6306.47|6306.03|6306.03|0
1650367750000|2022-04-19 11:29:10|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1650367760000|2022-04-19 11:29:20|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1650367770000|2022-04-19 11:29:30|6306.09|6306.09|6304.28|6304.28|6306.09|6306.09|6304.28|6304.28|0
1650367810000|2022-04-19 11:30:10|6304.73|6304.73|6306.36|6306.36|6306.36|6306.36|6304.73|6304.73|0
1650367830000|2022-04-19 11:30:30|6306.8|6306.8|6307.24|6307.24|6307.24|6307.24|6306.8|6306.8|0
1650367920000|2022-04-19 11:32:00|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1650368020000|2022-04-19 11:33:40|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1650368200000|2022-04-19 11:36:40|6308.5|6308.5|6309|6309|6309|6309|6308.5|6308.5|0
1650368220000|2022-04-19 11:37:00|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|0
1650368280000|2022-04-19 11:38:00|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1650368370000|2022-04-19 11:39:30|6309.44|6309.44|6308.56|6308.56|6309.44|6309.44|6308.56|6308.56|0
1650368460000|2022-04-19 11:41:00|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1650368530000|2022-04-19 11:42:10|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1650368600000|2022-04-19 11:43:20|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1650368640000|2022-04-19 11:44:00|6309.82|6309.82|6311.05|6311.05|6311.05|6311.05|6309.82|6309.82|0
1650368780000|2022-04-19 11:46:20|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1650368910000|2022-04-19 11:48:30|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1650368960000|2022-04-19 11:49:20|6308.47|6308.47|6308.92|6308.92|6308.92|6308.92|6308.47|6308.47|0
1650368980000|2022-04-19 11:49:40|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1650369080000|2022-04-19 11:51:20|6308.92|6308.92|6309.73|6309.73|6309.73|6309.73|6308.92|6308.92|0
1650369090000|2022-04-19 11:51:30|6307.97|6307.97|6308.85|6308.85|6308.85|6308.85|6307.97|6307.97|0
1650369140000|2022-04-19 11:52:20|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1650369150000|2022-04-19 11:52:30|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1650369220000|2022-04-19 11:53:40|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1650369230000|2022-04-19 11:53:50|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1650369240000|2022-04-19 11:54:00|6305.89|6305.89|6309.67|6309.67|6309.83|6309.83|6305.89|6305.89|0
1650369260000|2022-04-19 11:54:20|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|0
1650369300000|2022-04-19 11:55:00|6310.3|6310.3|6308.82|6308.82|6310.3|6310.3|6308.82|6308.82|0
1650369430000|2022-04-19 11:57:10|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1650369610000|2022-04-19 12:00:10|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1650369620000|2022-04-19 12:00:20|6305.62|6305.62|6305.37|6305.37|6305.62|6305.62|6305.37|6305.37|0
1650369710000|2022-04-19 12:01:50|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|0
1650369780000|2022-04-19 12:03:00|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1650369800000|2022-04-19 12:03:20|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|0
1650369840000|2022-04-19 12:04:00|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1650369890000|2022-04-19 12:04:50|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1650369900000|2022-04-19 12:05:00|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|0
1650369910000|2022-04-19 12:05:10|6306.57|6306.57|6305.24|6305.24|6306.57|6306.57|6305.24|6305.24|0
1650369920000|2022-04-19 12:05:20|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1650369950000|2022-04-19 12:05:50|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1650369960000|2022-04-19 12:06:00|6303.92|6303.92|6303.48|6303.48|6303.92|6303.92|6303.48|6303.48|0
1650369980000|2022-04-19 12:06:20|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1650369990000|2022-04-19 12:06:30|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1650370080000|2022-04-19 12:08:00|6303.48|6303.48|6303.92|6303.92|6303.92|6303.92|6303.48|6303.48|0
1650370190000|2022-04-19 12:09:50|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1650370250000|2022-04-19 12:10:50|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1650370260000|2022-04-19 12:11:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1650370420000|2022-04-19 12:13:40|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.04|6303.04|0
1650370430000|2022-04-19 12:13:50|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1650370440000|2022-04-19 12:14:00|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1650370490000|2022-04-19 12:14:50|6303.69|6303.69|6303.2|6303.2|6303.69|6303.69|6303.2|6303.2|0
1650370510000|2022-04-19 12:15:10|6303.64|6303.64|6303.2|6303.2|6303.64|6303.64|6303.2|6303.2|0
1650370540000|2022-04-19 12:15:40|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1650370550000|2022-04-19 12:15:50|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1650370610000|2022-04-19 12:16:50|6301.56|6301.56|6302|6302|6302|6302|6301.56|6301.56|0
1650370630000|2022-04-19 12:17:10|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1650370640000|2022-04-19 12:17:20|6300.25|6300.25|6299.43|6299.43|6300.25|6300.25|6299.43|6299.43|0
1650370700000|2022-04-19 12:18:20|6298.61|6298.61|6297.79|6297.79|6298.61|6298.61|6297.79|6297.79|0
1650370710000|2022-04-19 12:18:30|6297.12|6297.12|6296.45|6296.45|6297.12|6297.12|6296.45|6296.45|0
1650370750000|2022-04-19 12:19:10|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1650370760000|2022-04-19 12:19:20|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1650370790000|2022-04-19 12:19:50|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|0
1650370800000|2022-04-19 12:20:00|6295|6295|6295|6295|6295|6295|6295|6295|0
1650370810000|2022-04-19 12:20:10|6295.81|6295.81|6296.63|6296.63|6296.63|6296.63|6295.81|6295.81|0
1650370870000|2022-04-19 12:21:10|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1650370930000|2022-04-19 12:22:10|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|0
1650370980000|2022-04-19 12:23:00|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1650371000000|2022-04-19 12:23:20|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1650371020000|2022-04-19 12:23:40|6295.46|6295.46|6295.46|6295.46|6295.46|6295.46|6295.46|6295.46|0
1650371060000|2022-04-19 12:24:20|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|0
1650371110000|2022-04-19 12:25:10|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1650371120000|2022-04-19 12:25:20|6297.98|6297.98|6297.53|6297.53|6297.98|6297.98|6297.53|6297.53|0
1650371130000|2022-04-19 12:25:30|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1650371140000|2022-04-19 12:25:40|6296.65|6296.65|6297.09|6297.09|6297.09|6297.09|6296.65|6296.65|0
1650371150000|2022-04-19 12:25:50|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1650371220000|2022-04-19 12:27:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1650371340000|2022-04-19 12:29:00|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1650371390000|2022-04-19 12:29:50|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1650371400000|2022-04-19 12:30:00|6298.41|6298.41|6298.9|6298.9|6298.9|6298.9|6298.41|6298.41|0
1650371410000|2022-04-19 12:30:10|6298.46|6298.46|6297.32|6297.32|6298.96|6298.96|6297.32|6297.32|0
1650371440000|2022-04-19 12:30:40|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1650371460000|2022-04-19 12:31:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1650371500000|2022-04-19 12:31:40|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1650371510000|2022-04-19 12:31:50|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1650371520000|2022-04-19 12:32:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1650371530000|2022-04-19 12:32:10|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1650371650000|2022-04-19 12:34:10|6294.53|6294.53|6293.55|6293.55|6294.53|6294.53|6293.55|6293.55|0
1650371660000|2022-04-19 12:34:20|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|0
1650371670000|2022-04-19 12:34:30|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1650371730000|2022-04-19 12:35:30|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|0
1650371840000|2022-04-19 12:37:20|6294.48|6294.48|6294.48|6294.48|6295.3|6295.3|6294.48|6294.48|0
1650371940000|2022-04-19 12:39:00|6294.04|6294.04|6294.92|6294.92|6294.92|6294.92|6294.04|6294.04|0
1650371960000|2022-04-19 12:39:20|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1650372030000|2022-04-19 12:40:30|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|0
1650372180000|2022-04-19 12:43:00|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1650372190000|2022-04-19 12:43:10|6296.18|6296.18|6297|6297|6297|6297|6296.18|6296.18|0
1650372290000|2022-04-19 12:44:50|6296.12|6296.12|6295.3|6295.3|6296.12|6296.12|6295.3|6295.3|0
1650372300000|2022-04-19 12:45:00|6294.48|6294.48|6293.66|6293.66|6294.48|6294.48|6293.66|6293.66|0
1650372320000|2022-04-19 12:45:20|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1650372420000|2022-04-19 12:47:00|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|0
1650372450000|2022-04-19 12:47:30|6291.85|6291.85|6291.35|6291.35|6291.85|6291.85|6291.35|6291.35|0
1650372460000|2022-04-19 12:47:40|6291.1|6291.1|6290.36|6290.36|6291.1|6291.1|6290.36|6290.36|0
1650372480000|2022-04-19 12:48:00|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1650372490000|2022-04-19 12:48:10|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1650372510000|2022-04-19 12:48:30|6289.48|6289.48|6289.23|6289.23|6289.73|6289.73|6289.23|6289.23|0
1650372560000|2022-04-19 12:49:20|6289.67|6289.67|6290.33|6290.33|6290.33|6290.33|6289.67|6289.67|0
1650372580000|2022-04-19 12:49:40|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1650372590000|2022-04-19 12:49:50|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1650372640000|2022-04-19 12:50:40|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1650372680000|2022-04-19 12:51:20|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1650372730000|2022-04-19 12:52:10|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|0
1650372780000|2022-04-19 12:53:00|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1650372790000|2022-04-19 12:53:10|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1650372900000|2022-04-19 12:55:00|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1650373020000|2022-04-19 12:57:00|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1650373070000|2022-04-19 12:57:50|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|0
1650373110000|2022-04-19 12:58:30|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1650373150000|2022-04-19 12:59:10|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1650373190000|2022-04-19 12:59:50|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1650373200000|2022-04-19 13:00:00|6292.87|6292.87|6291.98|6291.98|6292.87|6292.87|6291.98|6291.98|0
1650373240000|2022-04-19 13:00:40|6291.24|6291.24|6290.99|6290.99|6291.24|6291.24|6290.75|6290.75|0
1650373250000|2022-04-19 13:00:50|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1650373260000|2022-04-19 13:01:00|6290.67|6290.67|6287.4|6287.4|6290.67|6290.67|6287.4|6287.4|0
1650373270000|2022-04-19 13:01:10|6286.58|6286.58|6285.76|6285.76|6286.58|6286.58|6285.76|6285.76|0
1650373290000|2022-04-19 13:01:30|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1650373320000|2022-04-19 13:02:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1650373330000|2022-04-19 13:02:10|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1650373360000|2022-04-19 13:02:40|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1650373370000|2022-04-19 13:02:50|6285|6285|6285|6285|6285|6285|6285|6285|0
1650373450000|2022-04-19 13:04:10|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1650373480000|2022-04-19 13:04:40|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1650373490000|2022-04-19 13:04:50|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|0
1650373530000|2022-04-19 13:05:30|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1650373550000|2022-04-19 13:05:50|6283.43|6283.43|6282.61|6282.61|6283.43|6283.43|6282.61|6282.61|0
1650373610000|2022-04-19 13:06:50|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1650373630000|2022-04-19 13:07:10|6280.97|6280.97|6279.65|6279.65|6280.97|6280.97|6279.65|6279.65|0
1650373640000|2022-04-19 13:07:20|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1650373680000|2022-04-19 13:08:00|6278.12|6278.12|6279.92|6279.92|6279.92|6279.92|6278.12|6278.12|0
1650373690000|2022-04-19 13:08:10|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1650373730000|2022-04-19 13:08:50|6281.18|6281.18|6283.64|6283.64|6283.64|6283.64|6281.18|6281.18|0
1650373740000|2022-04-19 13:09:00|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1650373760000|2022-04-19 13:09:20|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1650373810000|2022-04-19 13:10:10|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1650373870000|2022-04-19 13:11:10|6282.51|6282.51|6282.95|6282.95|6282.95|6282.95|6282.51|6282.51|0
1650373890000|2022-04-19 13:11:30|6281.31|6281.31|6279.67|6279.67|6281.31|6281.31|6279.67|6279.67|0
1650373910000|2022-04-19 13:11:50|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1650373970000|2022-04-19 13:12:50|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1650373980000|2022-04-19 13:13:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1650373990000|2022-04-19 13:13:10|6279.84|6279.84|6280.28|6280.28|6280.28|6280.28|6279.84|6279.84|0
1650374000000|2022-04-19 13:13:20|6280.72|6280.72|6281.54|6281.54|6281.54|6281.54|6280.72|6280.72|0
1650374020000|2022-04-19 13:13:40|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1650374070000|2022-04-19 13:14:30|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1650374130000|2022-04-19 13:15:30|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1650374140000|2022-04-19 13:15:40|6283.62|6283.62|6282.8|6282.8|6283.62|6283.62|6282.8|6282.8|0
1650374200000|2022-04-19 13:16:40|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1650374210000|2022-04-19 13:16:50|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1650374220000|2022-04-19 13:17:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1650374240000|2022-04-19 13:17:20|6287.08|6287.08|6287.9|6287.9|6287.9|6287.9|6287.08|6287.08|0
1650374250000|2022-04-19 13:17:30|6287.46|6287.46|6287.02|6287.02|6287.46|6287.46|6286.58|6286.58|0
1650374280000|2022-04-19 13:18:00|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1650374380000|2022-04-19 13:19:40|6285.93|6285.93|6285.93|6285.93|6286.37|6286.37|6285.93|6285.93|0
1650374390000|2022-04-19 13:19:50|6286.75|6286.75|6287.19|6287.19|6287.19|6287.19|6286.75|6286.75|0
1650374400000|2022-04-19 13:20:00|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|0
1650374420000|2022-04-19 13:20:20|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1650374430000|2022-04-19 13:20:30|6287.63|6287.63|6288.45|6288.45|6288.45|6288.45|6287.63|6287.63|0
1650374450000|2022-04-19 13:20:50|6288.89|6288.89|6287.57|6287.57|6288.89|6288.89|6287.57|6287.57|0
1650374460000|2022-04-19 13:21:00|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1650374510000|2022-04-19 13:21:50|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1650374700000|2022-04-19 13:25:00|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|0
1650374720000|2022-04-19 13:25:20|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1650374740000|2022-04-19 13:25:40|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|0
1650374760000|2022-04-19 13:26:00|6282.41|6282.41|6282.85|6282.85|6282.85|6282.85|6282.41|6282.41|0
1650374780000|2022-04-19 13:26:20|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1650374880000|2022-04-19 13:28:00|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1650374910000|2022-04-19 13:28:30|6283.13|6283.13|6283.95|6283.95|6283.95|6283.95|6283.13|6283.13|0
1650374920000|2022-04-19 13:28:40|6284.6|6284.6|6285.42|6285.42|6285.42|6285.42|6284.6|6284.6|0
1650374940000|2022-04-19 13:29:00|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1650374960000|2022-04-19 13:29:20|6284.98|6284.98|6286.74|6286.74|6286.74|6286.74|6284.98|6284.98|0
1650374970000|2022-04-19 13:29:30|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1650374990000|2022-04-19 13:29:50|6287.81|6287.81|6288.06|6288.06|6288.06|6288.06|6287.81|6287.81|0
1650375000000|2022-04-19 13:30:00|6288.31|6288.31|6287.73|6287.73|6288.55|6288.55|6287.73|6287.73|0
1650375020000|2022-04-19 13:30:20|6286.92|6286.92|6285.28|6285.28|6286.92|6286.92|6285.28|6285.28|0
1650375040000|2022-04-19 13:30:40|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1650375050000|2022-04-19 13:30:50|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1650375060000|2022-04-19 13:31:00|6286.47|6286.47|6285.59|6285.59|6286.47|6286.47|6285.59|6285.59|0
1650375070000|2022-04-19 13:31:10|6286.41|6286.41|6287.23|6287.23|6287.23|6287.23|6286.41|6286.41|0
1650375080000|2022-04-19 13:31:20|6286.79|6286.79|6285.97|6285.97|6286.79|6286.79|6285.97|6285.97|0
1650375140000|2022-04-19 13:32:20|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1650375150000|2022-04-19 13:32:30|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1650375160000|2022-04-19 13:32:40|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1650375170000|2022-04-19 13:32:50|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1650375190000|2022-04-19 13:33:10|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6290.88|6290.88|0
1650375210000|2022-04-19 13:33:30|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1650375220000|2022-04-19 13:33:40|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1650375250000|2022-04-19 13:34:10|6292.9|6292.9|6292.46|6292.46|6292.9|6292.9|6292.46|6292.46|0
1650375280000|2022-04-19 13:34:40|6291.57|6291.57|6291.13|6291.13|6291.57|6291.57|6291.13|6291.13|0
1650375300000|2022-04-19 13:35:00|6291.57|6291.57|6291.82|6291.82|6291.82|6291.82|6291.57|6291.57|0
1650375320000|2022-04-19 13:35:20|6291|6291|6290.18|6290.18|6291|6291|6290.18|6290.18|0
1650375330000|2022-04-19 13:35:30|6291.07|6291.07|6290.25|6290.25|6291.07|6291.07|6290.25|6290.25|0
1650375350000|2022-04-19 13:35:50|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1650375360000|2022-04-19 13:36:00|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|0
1650375370000|2022-04-19 13:36:10|6293.08|6293.08|6293.9|6293.9|6293.9|6293.9|6293.08|6293.08|0
1650375390000|2022-04-19 13:36:30|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|0
1650375400000|2022-04-19 13:36:40|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1650375420000|2022-04-19 13:37:00|6294.72|6294.72|6294.34|6294.34|6295.16|6295.16|6294.34|6294.34|0
1650375430000|2022-04-19 13:37:10|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1650375480000|2022-04-19 13:38:00|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|0
1650375490000|2022-04-19 13:38:10|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|0
1650375520000|2022-04-19 13:38:40|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1650375550000|2022-04-19 13:39:10|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1650375560000|2022-04-19 13:39:20|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|0
1650375570000|2022-04-19 13:39:30|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1650375580000|2022-04-19 13:39:40|6296.48|6296.48|6296.31|6296.31|6297.79|6297.79|6296.31|6296.31|0
1650375610000|2022-04-19 13:40:10|6295.87|6295.87|6293.25|6293.25|6295.87|6295.87|6293.25|6293.25|0
1650375650000|2022-04-19 13:40:50|6294.88|6294.88|6295.7|6295.7|6295.7|6295.7|6294.88|6294.88|0
1650375670000|2022-04-19 13:41:10|6295.26|6295.26|6294.38|6294.38|6295.26|6295.26|6294.38|6294.38|0
1650375680000|2022-04-19 13:41:20|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1650375690000|2022-04-19 13:41:30|6294.43|6294.43|6291.98|6291.98|6294.43|6294.43|6291.98|6291.98|0
1650375710000|2022-04-19 13:41:50|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1650375730000|2022-04-19 13:42:10|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1650375750000|2022-04-19 13:42:30|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1650375770000|2022-04-19 13:42:50|6293.62|6293.62|6295.25|6295.25|6295.25|6295.25|6293.62|6293.62|0
1650375780000|2022-04-19 13:43:00|6295.69|6295.69|6293.76|6293.76|6296.51|6296.51|6292.95|6292.95|0
1650375790000|2022-04-19 13:43:10|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1650375820000|2022-04-19 13:43:40|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1650375830000|2022-04-19 13:43:50|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|0
1650375910000|2022-04-19 13:45:10|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1650375930000|2022-04-19 13:45:30|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1650375950000|2022-04-19 13:45:50|6290.64|6290.64|6292.27|6292.27|6292.27|6292.27|6290.64|6290.64|0
1650375960000|2022-04-19 13:46:00|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1650376000000|2022-04-19 13:46:40|6290.47|6290.47|6287.18|6287.18|6290.47|6290.47|6287.18|6287.18|0
1650376010000|2022-04-19 13:46:50|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1650376020000|2022-04-19 13:47:00|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1650376050000|2022-04-19 13:47:30|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1650376100000|2022-04-19 13:48:20|6285.43|6285.43|6284.61|6284.61|6285.43|6285.43|6284.61|6284.61|0
1650376110000|2022-04-19 13:48:30|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1650376120000|2022-04-19 13:48:40|6282.49|6282.49|6281.61|6281.61|6282.49|6282.49|6281.61|6281.61|0
1650376130000|2022-04-19 13:48:50|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1650376140000|2022-04-19 13:49:00|6280.5|6280.5|6279.16|6279.16|6280.5|6280.5|6279.16|6279.16|0
1650376150000|2022-04-19 13:49:10|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1650376200000|2022-04-19 13:50:00|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1650376240000|2022-04-19 13:50:40|6279.98|6279.98|6280.8|6280.8|6280.8|6280.8|6279.98|6279.98|0
1650376250000|2022-04-19 13:50:50|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1650376260000|2022-04-19 13:51:00|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1650376280000|2022-04-19 13:51:20|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1650376290000|2022-04-19 13:51:30|6281.3|6281.3|6282.12|6282.12|6282.12|6282.12|6281.3|6281.3|0
1650376330000|2022-04-19 13:52:10|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1650376340000|2022-04-19 13:52:20|6281.74|6281.74|6282.56|6282.56|6282.56|6282.56|6281.74|6281.74|0
1650376430000|2022-04-19 13:53:50|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1650376450000|2022-04-19 13:54:10|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1650376460000|2022-04-19 13:54:20|6280.81|6280.81|6280.37|6280.37|6280.81|6280.81|6280.37|6280.37|0
1650376470000|2022-04-19 13:54:30|6282|6282|6282|6282|6282|6282|6282|6282|0
1650376510000|2022-04-19 13:55:10|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1650376530000|2022-04-19 13:55:30|6282|6282|6282|6282|6282|6282|6282|6282|0
1650376550000|2022-04-19 13:55:50|6272.3|6272.3|6278.04|6278.04|6279.36|6279.36|6272.3|6272.3|0
1650376560000|2022-04-19 13:56:00|6278.48|6278.48|6282.45|6282.45|6282.45|6282.45|6277.59|6277.59|0
1650376570000|2022-04-19 13:56:10|6283.26|6283.26|6284.08|6284.08|6284.08|6284.08|6283.26|6283.26|0
1650376590000|2022-04-19 13:56:30|6284.9|6284.9|6283.58|6283.58|6284.9|6284.9|6283.58|6283.58|0
1650376600000|2022-04-19 13:56:40|6282.76|6282.76|6281.94|6281.94|6282.76|6282.76|6281.94|6281.94|0
1650376620000|2022-04-19 13:57:00|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1650376640000|2022-04-19 13:57:20|6280.24|6280.24|6281.23|6281.23|6281.23|6281.23|6280.24|6280.24|0
1650376660000|2022-04-19 13:57:40|6282.11|6282.11|6281.67|6281.67|6282.11|6282.11|6281.67|6281.67|0
1650376680000|2022-04-19 13:58:00|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1650376700000|2022-04-19 13:58:20|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1650376740000|2022-04-19 13:59:00|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1650376780000|2022-04-19 13:59:40|6284.63|6284.63|6285.62|6285.62|6285.62|6285.62|6284.63|6284.63|0
1650376790000|2022-04-19 13:59:50|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1650376800000|2022-04-19 14:00:00|6288.14|6288.14|6289.02|6289.02|6289.02|6289.02|6288.14|6288.14|0
1650376810000|2022-04-19 14:00:10|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|0
1650376820000|2022-04-19 14:00:20|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|0
1650376830000|2022-04-19 14:00:30|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1650376850000|2022-04-19 14:00:50|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1650376870000|2022-04-19 14:01:10|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1650376890000|2022-04-19 14:01:30|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1650376910000|2022-04-19 14:01:50|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1650376940000|2022-04-19 14:02:20|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1650376970000|2022-04-19 14:02:50|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1650377030000|2022-04-19 14:03:50|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|0
1650377050000|2022-04-19 14:04:10|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|0
1650377060000|2022-04-19 14:04:20|6284.93|6284.93|6285.37|6285.37|6285.37|6285.37|6284.93|6284.93|0
1650377100000|2022-04-19 14:05:00|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1650377110000|2022-04-19 14:05:10|6285.74|6285.74|6284.93|6284.93|6285.74|6285.74|6284.93|6284.93|0
1650377150000|2022-04-19 14:05:50|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|0
1650377160000|2022-04-19 14:06:00|6286.18|6286.18|6287.07|6287.07|6287.07|6287.07|6286.18|6286.18|0
1650377170000|2022-04-19 14:06:10|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1650377180000|2022-04-19 14:06:20|6287.07|6287.07|6286.96|6286.96|6287.95|6287.95|6286.96|6286.96|0
1650377190000|2022-04-19 14:06:30|6286.08|6286.08|6286.52|6286.52|6286.52|6286.52|6286.08|6286.08|0
1650377220000|2022-04-19 14:07:00|6285.2|6285.2|6284.32|6284.32|6285.2|6285.2|6284.32|6284.32|0
1650377270000|2022-04-19 14:07:50|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1650377290000|2022-04-19 14:08:10|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1650377320000|2022-04-19 14:08:40|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1650377410000|2022-04-19 14:10:10|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|0
1650377420000|2022-04-19 14:10:20|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1650377470000|2022-04-19 14:11:10|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1650377500000|2022-04-19 14:11:40|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1650377510000|2022-04-19 14:11:50|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1650377530000|2022-04-19 14:12:10|6282.38|6282.38|6282.82|6282.82|6282.82|6282.82|6282.38|6282.38|0
1650377580000|2022-04-19 14:13:00|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|0
1650377640000|2022-04-19 14:14:00|6283.76|6283.76|6283.26|6283.26|6283.76|6283.76|6283.26|6283.26|0
1650377650000|2022-04-19 14:14:10|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1650377660000|2022-04-19 14:14:20|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1650377680000|2022-04-19 14:14:40|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1650377700000|2022-04-19 14:15:00|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|0
1650377710000|2022-04-19 14:15:10|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1650377740000|2022-04-19 14:15:40|6283.26|6283.26|6282.82|6282.82|6283.26|6283.26|6282.82|6282.82|0
1650377750000|2022-04-19 14:15:50|6282|6282|6282.99|6282.99|6282.99|6282.99|6282|6282|0
1650377770000|2022-04-19 14:16:10|6282.55|6282.55|6281.57|6281.57|6282.55|6282.55|6281.57|6281.57|0
1650377780000|2022-04-19 14:16:20|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1650377830000|2022-04-19 14:17:10|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1650377840000|2022-04-19 14:17:20|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1650377870000|2022-04-19 14:17:50|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1650377890000|2022-04-19 14:18:10|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1650377920000|2022-04-19 14:18:40|6286.27|6286.27|6285.83|6285.83|6286.27|6286.27|6285.83|6285.83|0
1650377930000|2022-04-19 14:18:50|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1650377960000|2022-04-19 14:19:20|6284.63|6284.63|6287.09|6287.09|6287.09|6287.09|6284.63|6284.63|0
1650378000000|2022-04-19 14:20:00|6287.34|6287.34|6287.78|6287.78|6287.78|6287.78|6287.34|6287.34|0
1650378040000|2022-04-19 14:20:40|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1650378060000|2022-04-19 14:21:00|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|0
1650378070000|2022-04-19 14:21:10|6287.65|6287.65|6288.09|6288.09|6288.09|6288.09|6287.65|6287.65|0
1650378090000|2022-04-19 14:21:30|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1650378100000|2022-04-19 14:21:40|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1650378130000|2022-04-19 14:22:10|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1650378150000|2022-04-19 14:22:30|6292.51|6292.51|6293.33|6293.33|6293.33|6293.33|6292.51|6292.51|0
1650378160000|2022-04-19 14:22:40|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|0
1650378170000|2022-04-19 14:22:50|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1650378190000|2022-04-19 14:23:10|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1650378250000|2022-04-19 14:24:10|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1650378310000|2022-04-19 14:25:10|6294.87|6294.87|6295.69|6295.69|6295.69|6295.69|6294.87|6294.87|0
1650378320000|2022-04-19 14:25:20|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1650378330000|2022-04-19 14:25:30|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|0
1650378340000|2022-04-19 14:25:40|6296.52|6296.52|6293.62|6293.62|6296.52|6296.52|6293.62|6293.62|0
1650378350000|2022-04-19 14:25:50|6294.44|6294.44|6296.08|6296.08|6296.08|6296.08|6294.44|6294.44|0
1650378360000|2022-04-19 14:26:00|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|0
1650378380000|2022-04-19 14:26:20|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1650378390000|2022-04-19 14:26:30|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|0
1650378410000|2022-04-19 14:26:50|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1650378460000|2022-04-19 14:27:40|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1650378500000|2022-04-19 14:28:20|6299.19|6299.19|6296.73|6296.73|6299.19|6299.19|6296.73|6296.73|0
1650378520000|2022-04-19 14:28:40|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1650378530000|2022-04-19 14:28:50|6298.05|6298.05|6297.23|6297.23|6298.05|6298.05|6297.23|6297.23|0
1650378560000|2022-04-19 14:29:20|6298.05|6298.05|6298.87|6298.87|6298.87|6298.87|6298.05|6298.05|0
1650378600000|2022-04-19 14:30:00|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1650378610000|2022-04-19 14:30:10|6298.49|6298.49|6299.82|6299.82|6299.82|6299.82|6298.49|6298.49|0
1650378640000|2022-04-19 14:30:40|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1650378650000|2022-04-19 14:30:50|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1650378660000|2022-04-19 14:31:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1650378670000|2022-04-19 14:31:10|6299.76|6299.76|6302.23|6302.23|6302.23|6302.23|6299.76|6299.76|0
1650378730000|2022-04-19 14:32:10|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|0
1650378750000|2022-04-19 14:32:30|6303.54|6303.54|6304.36|6304.36|6304.36|6304.36|6303.54|6303.54|0
1650378780000|2022-04-19 14:33:00|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1650378820000|2022-04-19 14:33:40|6303.87|6303.87|6303.05|6303.05|6303.87|6303.87|6303.05|6303.05|0
1650378850000|2022-04-19 14:34:10|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1650378870000|2022-04-19 14:34:30|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1650378900000|2022-04-19 14:35:00|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|0
1650378910000|2022-04-19 14:35:10|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|0
1650378930000|2022-04-19 14:35:30|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1650378970000|2022-04-19 14:36:10|6305.35|6305.35|6304.85|6304.85|6305.35|6305.35|6304.85|6304.85|0
1650378990000|2022-04-19 14:36:30|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1650379050000|2022-04-19 14:37:30|6304.41|6304.41|6305.29|6305.29|6305.29|6305.29|6304.41|6304.41|0
1650379070000|2022-04-19 14:37:50|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1650379090000|2022-04-19 14:38:10|6306.93|6306.93|6308.25|6308.25|6308.25|6308.25|6306.93|6306.93|0
1650379110000|2022-04-19 14:38:30|6309.07|6309.07|6309.89|6309.89|6309.89|6309.89|6309.07|6309.07|0
1650379120000|2022-04-19 14:38:40|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1650379140000|2022-04-19 14:39:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1650379150000|2022-04-19 14:39:10|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1650379170000|2022-04-19 14:39:30|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1650379200000|2022-04-19 14:40:00|6309.03|6309.03|6307.39|6307.39|6309.03|6309.03|6307.39|6307.39|0
1650379210000|2022-04-19 14:40:10|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1650379220000|2022-04-19 14:40:20|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1650379230000|2022-04-19 14:40:30|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1650379250000|2022-04-19 14:40:50|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1650379280000|2022-04-19 14:41:20|6311.34|6311.34|6310.85|6310.85|6311.34|6311.34|6310.35|6310.35|0
1650379290000|2022-04-19 14:41:30|6311.73|6311.73|6313.07|6313.07|6313.07|6313.07|6311.73|6311.73|0
1650379300000|2022-04-19 14:41:40|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1650379310000|2022-04-19 14:41:50|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1650379320000|2022-04-19 14:42:00|6312.41|6312.41|6313.32|6313.32|6314.22|6314.22|6312.41|6312.41|0
1650379330000|2022-04-19 14:42:10|6313.07|6313.07|6312.58|6312.58|6313.07|6313.07|6312.58|6312.58|0
1650379340000|2022-04-19 14:42:20|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1650379390000|2022-04-19 14:43:10|6313.23|6313.23|6314.11|6314.11|6314.11|6314.11|6313.23|6313.23|0
1650379400000|2022-04-19 14:43:20|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1650379440000|2022-04-19 14:44:00|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|0
1650379450000|2022-04-19 14:44:10|6311.2|6311.2|6310.38|6310.38|6311.2|6311.2|6310.38|6310.38|0
1650379490000|2022-04-19 14:44:50|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1650379500000|2022-04-19 14:45:00|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1650379520000|2022-04-19 14:45:20|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1650379530000|2022-04-19 14:45:30|6312.67|6312.67|6315.57|6315.57|6315.57|6315.57|6312.67|6312.67|0
1650379540000|2022-04-19 14:45:40|6316.23|6316.23|6318.4|6318.4|6318.4|6318.4|6316.23|6316.23|0
1650379550000|2022-04-19 14:45:50|6317.74|6317.74|6319.38|6319.38|6319.38|6319.38|6317.74|6317.74|0
1650379580000|2022-04-19 14:46:20|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|0
1650379600000|2022-04-19 14:46:40|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1650379630000|2022-04-19 14:47:10|6322.52|6322.52|6322.96|6322.96|6322.96|6322.96|6322.52|6322.52|0
1650379640000|2022-04-19 14:47:20|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6322.96|6322.96|0
1650379650000|2022-04-19 14:47:30|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1650379680000|2022-04-19 14:48:00|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1650379690000|2022-04-19 14:48:10|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1650379780000|2022-04-19 14:49:40|6320.94|6320.94|6320.12|6320.12|6320.94|6320.94|6320.12|6320.12|0
1650379810000|2022-04-19 14:50:10|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1650379860000|2022-04-19 14:51:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1650379940000|2022-04-19 14:52:20|6316.72|6316.72|6315.84|6315.84|6316.72|6316.72|6315.84|6315.84|0
1650379990000|2022-04-19 14:53:10|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1650380010000|2022-04-19 14:53:30|6313.46|6313.46|6312.97|6312.97|6313.46|6313.46|6312.97|6312.97|0
1650380070000|2022-04-19 14:54:30|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|0
1650380080000|2022-04-19 14:54:40|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|0
1650380110000|2022-04-19 14:55:10|6312.47|6312.47|6312.97|6312.97|6312.97|6312.97|6312.47|6312.47|0
1650380120000|2022-04-19 14:55:20|6312.09|6312.09|6312.97|6312.97|6312.97|6312.97|6312.09|6312.09|0
1650380180000|2022-04-19 14:56:20|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1650380190000|2022-04-19 14:56:30|6312.81|6312.81|6311.99|6311.99|6312.81|6312.81|6311.99|6311.99|0
1650380210000|2022-04-19 14:56:50|6311.49|6311.49|6311.93|6311.93|6311.93|6311.93|6311.49|6311.49|0
1650380220000|2022-04-19 14:57:00|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|0
1650380230000|2022-04-19 14:57:10|6311.24|6311.24|6308.95|6308.95|6311.24|6311.24|6308.95|6308.95|0
1650380250000|2022-04-19 14:57:30|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1650380270000|2022-04-19 14:57:50|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1650380300000|2022-04-19 14:58:20|6311.53|6311.53|6311.09|6311.09|6311.53|6311.53|6311.09|6311.09|0
1650380330000|2022-04-19 14:58:50|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1650380340000|2022-04-19 14:59:00|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|0
1650380350000|2022-04-19 14:59:10|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1650380360000|2022-04-19 14:59:20|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1650380390000|2022-04-19 14:59:50|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1650380410000|2022-04-19 15:00:10|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1650380460000|2022-04-19 15:01:00|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1650380470000|2022-04-19 15:01:10|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|0
1650380480000|2022-04-19 15:01:20|6309.28|6309.28|6309.72|6309.72|6309.72|6309.72|6309.28|6309.28|0
1650380490000|2022-04-19 15:01:30|6308.24|6308.24|6307.75|6307.75|6308.24|6308.24|6307.75|6307.75|0
1650380510000|2022-04-19 15:01:50|6306.93|6306.93|6305.95|6305.95|6306.93|6306.93|6305.95|6305.95|0
1650380520000|2022-04-19 15:02:00|6306.93|6306.93|6307.92|6307.92|6307.92|6307.92|6306.93|6306.93|0
1650380540000|2022-04-19 15:02:20|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1650380570000|2022-04-19 15:02:50|6308.8|6308.8|6309.24|6309.24|6309.24|6309.24|6308.8|6308.8|0
1650380600000|2022-04-19 15:03:20|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1650380610000|2022-04-19 15:03:30|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1650380620000|2022-04-19 15:03:40|6309.24|6309.24|6307.16|6307.16|6309.24|6309.24|6307.16|6307.16|0
1650380630000|2022-04-19 15:03:50|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1650380640000|2022-04-19 15:04:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1650380650000|2022-04-19 15:04:10|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1650380660000|2022-04-19 15:04:20|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1650380670000|2022-04-19 15:04:30|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1650380680000|2022-04-19 15:04:40|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1650380730000|2022-04-19 15:05:30|6307.67|6307.67|6306.78|6306.78|6307.67|6307.67|6306.78|6306.78|0
1650380770000|2022-04-19 15:06:10|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|0
1650380810000|2022-04-19 15:06:50|6306.41|6306.41|6305.53|6305.53|6306.41|6306.41|6305.09|6305.09|0
1650380820000|2022-04-19 15:07:00|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1650380840000|2022-04-19 15:07:20|6306.03|6306.03|6305.78|6305.78|6306.03|6306.03|6305.78|6305.78|0
1650380850000|2022-04-19 15:07:30|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1650380920000|2022-04-19 15:08:40|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1650380940000|2022-04-19 15:09:00|6306.22|6306.22|6306.66|6306.66|6306.66|6306.66|6306.22|6306.22|0
1650380950000|2022-04-19 15:09:10|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1650380970000|2022-04-19 15:09:30|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1650381010000|2022-04-19 15:10:10|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1650381020000|2022-04-19 15:10:20|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1650381040000|2022-04-19 15:10:40|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1650381080000|2022-04-19 15:11:20|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|0
1650381090000|2022-04-19 15:11:30|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1650381100000|2022-04-19 15:11:40|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1650381130000|2022-04-19 15:12:10|6303.12|6303.12|6302.3|6302.3|6303.12|6303.12|6302.3|6302.3|0
1650381150000|2022-04-19 15:12:30|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1650381210000|2022-04-19 15:13:30|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1650381240000|2022-04-19 15:14:00|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1650381280000|2022-04-19 15:14:40|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|0
1650381300000|2022-04-19 15:15:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1650381320000|2022-04-19 15:15:20|6303.09|6303.09|6301.45|6301.45|6303.09|6303.09|6301.45|6301.45|0
1650381340000|2022-04-19 15:15:40|6302.27|6302.27|6303.9|6303.9|6303.9|6303.9|6302.27|6302.27|0
1650381360000|2022-04-19 15:16:00|6304.35|6304.35|6305.16|6305.16|6305.16|6305.16|6304.35|6304.35|0
1650381370000|2022-04-19 15:16:10|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|0
1650381390000|2022-04-19 15:16:30|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1650381400000|2022-04-19 15:16:40|6303.03|6303.03|6302.21|6302.21|6303.03|6303.03|6302.21|6302.21|0
1650381410000|2022-04-19 15:16:50|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|0
1650381420000|2022-04-19 15:17:00|6302.36|6302.36|6301.87|6301.87|6302.36|6302.36|6301.87|6301.87|0
1650381490000|2022-04-19 15:18:10|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|0
1650381550000|2022-04-19 15:19:10|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1650381580000|2022-04-19 15:19:40|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1650381590000|2022-04-19 15:19:50|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|0
1650381600000|2022-04-19 15:20:00|6303.79|6303.79|6304.78|6304.78|6304.78|6304.78|6303.79|6303.79|0
1650381610000|2022-04-19 15:20:10|6305.43|6305.43|6304.78|6304.78|6305.43|6305.43|6304.78|6304.78|0
1650381620000|2022-04-19 15:20:20|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1650381650000|2022-04-19 15:20:50|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1650381660000|2022-04-19 15:21:00|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|0
1650381670000|2022-04-19 15:21:10|6301.87|6301.87|6300.61|6300.61|6301.87|6301.87|6300.61|6300.61|0
1650381680000|2022-04-19 15:21:20|6301.43|6301.43|6301.67|6301.67|6301.67|6301.67|6301.43|6301.43|0
1650381700000|2022-04-19 15:21:40|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1650381720000|2022-04-19 15:22:00|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1650381740000|2022-04-19 15:22:20|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|0
1650381750000|2022-04-19 15:22:30|6301.41|6301.41|6301.9|6301.9|6301.9|6301.9|6301.41|6301.41|0
1650381760000|2022-04-19 15:22:40|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|0
1650381770000|2022-04-19 15:22:50|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1650381780000|2022-04-19 15:23:00|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1650381800000|2022-04-19 15:23:20|6303.33|6303.33|6304.64|6304.64|6304.64|6304.64|6303.33|6303.33|0
1650381820000|2022-04-19 15:23:40|6305.52|6305.52|6306.85|6306.85|6306.85|6306.85|6305.52|6305.52|0
1650381840000|2022-04-19 15:24:00|6307.29|6307.29|6306.85|6306.85|6307.29|6307.29|6306.85|6306.85|0
1650381850000|2022-04-19 15:24:10|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1650381860000|2022-04-19 15:24:20|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1650381870000|2022-04-19 15:24:30|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1650381880000|2022-04-19 15:24:40|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1650381890000|2022-04-19 15:24:50|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1650381910000|2022-04-19 15:25:10|6308.22|6308.22|6305.48|6305.48|6308.22|6308.22|6305.48|6305.48|0
1650381920000|2022-04-19 15:25:20|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1650381930000|2022-04-19 15:25:30|6304.6|6304.6|6304.1|6304.1|6304.6|6304.6|6303.28|6303.28|0
1650381950000|2022-04-19 15:25:50|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1650381960000|2022-04-19 15:26:00|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|0
1650381970000|2022-04-19 15:26:10|6303.28|6303.28|6305.25|6305.25|6305.25|6305.25|6303.28|6303.28|0
1650381980000|2022-04-19 15:26:20|6305.74|6305.74|6304.26|6304.26|6305.74|6305.74|6304.26|6304.26|0
1650381990000|2022-04-19 15:26:30|6303.45|6303.45|6306.14|6306.14|6306.58|6306.58|6303.45|6303.45|0
1650382000000|2022-04-19 15:26:40|6305.16|6305.16|6306.04|6306.04|6306.04|6306.04|6305.16|6305.16|0
1650382020000|2022-04-19 15:27:00|6306.29|6306.29|6305.16|6305.16|6306.29|6306.29|6305.16|6305.16|0
1650382030000|2022-04-19 15:27:10|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|0
1650382040000|2022-04-19 15:27:20|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|0
1650382050000|2022-04-19 15:27:30|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1650382070000|2022-04-19 15:27:50|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|0
1650382080000|2022-04-19 15:28:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1650382090000|2022-04-19 15:28:10|6300.88|6300.88|6300|6300|6300.88|6300.88|6300|6300|0
1650382100000|2022-04-19 15:28:20|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1650382120000|2022-04-19 15:28:40|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1650382140000|2022-04-19 15:29:00|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1650382160000|2022-04-19 15:29:20|6300.17|6300.17|6299.35|6299.35|6300.17|6300.17|6299.35|6299.35|0
1650382180000|2022-04-19 15:29:40|6300.34|6300.34|6300.83|6300.83|6300.83|6300.83|6300.34|6300.34|0
1650382190000|2022-04-19 15:29:50|6301.5|6301.5|6299.81|6299.81|6301.5|6301.5|6298.32|6298.32|0
1650438900000|2022-04-20 07:15:00|6317.72|6317.72|6335.01|6335.01|6335.45|6335.45|6317.72|6317.72|0
1650438910000|2022-04-20 07:15:10|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1650438920000|2022-04-20 07:15:20|6335.7|6335.7|6336.37|6336.37|6336.37|6336.37|6335.7|6335.7|0
1650438990000|2022-04-20 07:16:30|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1650439020000|2022-04-20 07:17:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1650439030000|2022-04-20 07:17:10|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1650439040000|2022-04-20 07:17:20|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1650439050000|2022-04-20 07:17:30|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1650439060000|2022-04-20 07:17:40|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1650439070000|2022-04-20 07:17:50|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1650439080000|2022-04-20 07:18:00|6338.56|6338.56|6339.8|6339.8|6339.8|6339.8|6338.56|6338.56|0
1650439110000|2022-04-20 07:18:30|6338.47|6338.47|6338.03|6338.03|6338.47|6338.47|6338.03|6338.03|0
1650439140000|2022-04-20 07:19:00|6337.54|6337.54|6337.93|6337.93|6337.93|6337.93|6336.06|6336.06|0
1650439170000|2022-04-20 07:19:30|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1650439200000|2022-04-20 07:20:00|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1650439210000|2022-04-20 07:20:10|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1650439220000|2022-04-20 07:20:20|6342.46|6342.46|6340.01|6340.01|6342.46|6342.46|6340.01|6340.01|0
1650439250000|2022-04-20 07:20:50|6340.89|6340.89|6341.14|6341.14|6341.14|6341.14|6340.89|6340.89|0
1650439260000|2022-04-20 07:21:00|6340.89|6340.89|6340.4|6340.4|6340.89|6340.89|6340.4|6340.4|0
1650439270000|2022-04-20 07:21:10|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1650439280000|2022-04-20 07:21:20|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|0
1650439320000|2022-04-20 07:22:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1650439330000|2022-04-20 07:22:10|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1650439370000|2022-04-20 07:22:50|6338.3|6338.3|6339.94|6339.94|6339.94|6339.94|6338.3|6338.3|0
1650439380000|2022-04-20 07:23:00|6339.49|6339.49|6340.38|6340.38|6340.38|6340.38|6339.49|6339.49|0
1650439390000|2022-04-20 07:23:10|6339.56|6339.56|6335.86|6335.86|6339.56|6339.56|6335.86|6335.86|0
1650439410000|2022-04-20 07:23:30|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1650439440000|2022-04-20 07:24:00|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1650439450000|2022-04-20 07:24:10|6341.02|6341.02|6341.02|6341.02|6341.47|6341.47|6341.02|6341.02|0
1650439460000|2022-04-20 07:24:20|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1650439470000|2022-04-20 07:24:30|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1650439480000|2022-04-20 07:24:40|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1650439500000|2022-04-20 07:25:00|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|0
1650439510000|2022-04-20 07:25:10|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1650439520000|2022-04-20 07:25:20|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1650439530000|2022-04-20 07:25:30|6336.92|6336.92|6336.1|6336.1|6336.92|6336.92|6336.1|6336.1|0
1650439540000|2022-04-20 07:25:40|6336.54|6336.54|6335.66|6335.66|6336.54|6336.54|6335.66|6335.66|0
1650439560000|2022-04-20 07:26:00|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1650439580000|2022-04-20 07:26:20|6334.53|6334.53|6334.09|6334.09|6334.53|6334.53|6334.09|6334.09|0
1650439620000|2022-04-20 07:27:00|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1650439630000|2022-04-20 07:27:10|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1650439640000|2022-04-20 07:27:20|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1650439670000|2022-04-20 07:27:50|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1650439680000|2022-04-20 07:28:00|6339.34|6339.34|6342.43|6342.43|6342.43|6342.43|6339.34|6339.34|0
1650439760000|2022-04-20 07:29:20|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1650439780000|2022-04-20 07:29:40|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1650439790000|2022-04-20 07:29:50|6341.98|6341.98|6341.54|6341.54|6341.98|6341.98|6341.54|6341.54|0
1650439800000|2022-04-20 07:30:00|6341.98|6341.98|6342.43|6342.43|6342.43|6342.43|6341.98|6341.98|0
1650439810000|2022-04-20 07:30:10|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1650439860000|2022-04-20 07:31:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1650439930000|2022-04-20 07:32:10|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1650439950000|2022-04-20 07:32:30|6347.4|6347.4|6346.51|6346.51|6347.4|6347.4|6345.62|6345.62|0
1650439960000|2022-04-20 07:32:40|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1650439990000|2022-04-20 07:33:10|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1650440010000|2022-04-20 07:33:30|6345.25|6345.25|6344.36|6344.36|6345.25|6345.25|6344.36|6344.36|0
1650440070000|2022-04-20 07:34:30|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1650440100000|2022-04-20 07:35:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1650440110000|2022-04-20 07:35:10|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|0
1650440140000|2022-04-20 07:35:40|6341.35|6341.35|6343.27|6343.27|6343.27|6343.27|6341.35|6341.35|0
1650440170000|2022-04-20 07:36:10|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|0
1650440210000|2022-04-20 07:36:50|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1650440250000|2022-04-20 07:37:30|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1650440330000|2022-04-20 07:38:50|6342.15|6342.15|6342.64|6342.64|6342.64|6342.64|6342.15|6342.15|0
1650440340000|2022-04-20 07:39:00|6340.88|6340.88|6342.64|6342.64|6342.64|6342.64|6340.88|6340.88|0
1650440360000|2022-04-20 07:39:20|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1650440370000|2022-04-20 07:39:30|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1650440380000|2022-04-20 07:39:40|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1650440410000|2022-04-20 07:40:10|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1650440430000|2022-04-20 07:40:30|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1650440440000|2022-04-20 07:40:40|6341.93|6341.93|6342.81|6342.81|6342.81|6342.81|6341.93|6341.93|0
1650440490000|2022-04-20 07:41:30|6343.25|6343.25|6343.69|6343.69|6343.69|6343.69|6343.25|6343.25|0
1650440510000|2022-04-20 07:41:50|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1650440520000|2022-04-20 07:42:00|6343.52|6343.52|6342.54|6342.54|6343.52|6343.52|6342.54|6342.54|0
1650440580000|2022-04-20 07:43:00|6341.66|6341.66|6344.11|6344.11|6344.11|6344.11|6341.66|6341.66|0
1650440620000|2022-04-20 07:43:40|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1650440680000|2022-04-20 07:44:40|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1650440690000|2022-04-20 07:44:50|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1650440700000|2022-04-20 07:45:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1650440710000|2022-04-20 07:45:10|6344.62|6344.62|6345.06|6345.06|6345.06|6345.06|6344.62|6344.62|0
1650440770000|2022-04-20 07:46:10|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1650440820000|2022-04-20 07:47:00|6347.26|6347.26|6346.82|6346.82|6347.26|6347.26|6346.82|6346.82|0
1650440830000|2022-04-20 07:47:10|6345.18|6345.18|6343.04|6343.04|6345.18|6345.18|6343.04|6343.04|0
1650440850000|2022-04-20 07:47:30|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1650440900000|2022-04-20 07:48:20|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1650440930000|2022-04-20 07:48:50|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1650440970000|2022-04-20 07:49:30|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1650440990000|2022-04-20 07:49:50|6342.6|6342.6|6341.78|6341.78|6342.6|6342.6|6341.78|6341.78|0
1650441000000|2022-04-20 07:50:00|6342.6|6342.6|6344.24|6344.24|6344.24|6344.24|6342.6|6342.6|0
1650441010000|2022-04-20 07:50:10|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1650441050000|2022-04-20 07:50:50|6344.74|6344.74|6345.18|6345.18|6345.18|6345.18|6344.74|6344.74|0
1650441060000|2022-04-20 07:51:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1650441080000|2022-04-20 07:51:20|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1650441110000|2022-04-20 07:51:50|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1650441120000|2022-04-20 07:52:00|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1650441170000|2022-04-20 07:52:50|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1650441180000|2022-04-20 07:53:00|6347.1|6347.1|6347.99|6347.99|6347.99|6347.99|6347.1|6347.1|0
1650441190000|2022-04-20 07:53:10|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1650441200000|2022-04-20 07:53:20|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1650441220000|2022-04-20 07:53:40|6344.46|6344.46|6345.78|6345.78|6345.78|6345.78|6344.46|6344.46|0
1650441230000|2022-04-20 07:53:50|6344.9|6344.9|6342.69|6342.69|6344.9|6344.9|6342.69|6342.69|0
1650441240000|2022-04-20 07:54:00|6342.2|6342.2|6343.52|6343.52|6343.52|6343.52|6342.2|6342.2|0
1650441250000|2022-04-20 07:54:10|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1650441260000|2022-04-20 07:54:20|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1650441270000|2022-04-20 07:54:30|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|0
1650441280000|2022-04-20 07:54:40|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1650441310000|2022-04-20 07:55:10|6340.12|6340.12|6340.56|6340.56|6340.56|6340.56|6340.12|6340.12|0
1650441330000|2022-04-20 07:55:30|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1650441360000|2022-04-20 07:56:00|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1650441420000|2022-04-20 07:57:00|6340.94|6340.94|6338.86|6338.86|6340.94|6340.94|6338.86|6338.86|0
1650441500000|2022-04-20 07:58:20|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1650441530000|2022-04-20 07:58:50|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.1|6337.1|0
1650441540000|2022-04-20 07:59:00|6337.1|6337.1|6335.78|6335.78|6337.1|6337.1|6335.78|6335.78|0
1650441550000|2022-04-20 07:59:10|6336.22|6336.22|6336.66|6336.66|6336.66|6336.66|6336.22|6336.22|0
1650441560000|2022-04-20 07:59:20|6335.34|6335.34|6334.96|6334.96|6335.34|6335.34|6333.26|6333.26|0
1650441580000|2022-04-20 07:59:40|6336.28|6336.28|6336.22|6336.22|6337.1|6337.1|6336.22|6336.22|0
1650441590000|2022-04-20 07:59:50|6337.1|6337.1|6335.78|6335.78|6337.1|6337.1|6335.78|6335.78|0
1650441600000|2022-04-20 08:00:00|6334.96|6334.96|6334.29|6334.29|6335.17|6335.17|6333.4|6333.4|0
1650441630000|2022-04-20 08:00:30|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1650441640000|2022-04-20 08:00:40|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1650441650000|2022-04-20 08:00:50|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1650441660000|2022-04-20 08:01:00|6334.29|6334.29|6334.73|6334.73|6334.73|6334.73|6333.85|6333.85|0
1650441670000|2022-04-20 08:01:10|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1650441680000|2022-04-20 08:01:20|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1650441690000|2022-04-20 08:01:30|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1650441710000|2022-04-20 08:01:50|6336.81|6336.81|6337.69|6337.69|6337.69|6337.69|6336.81|6336.81|0
1650441720000|2022-04-20 08:02:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1650441730000|2022-04-20 08:02:10|6337.63|6337.63|6331.7|6331.7|6337.63|6337.63|6331.7|6331.7|0
1650441740000|2022-04-20 08:02:20|6331.26|6331.26|6330.82|6330.82|6331.26|6331.26|6330.82|6330.82|0
1650441750000|2022-04-20 08:02:30|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1650441780000|2022-04-20 08:03:00|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1650441790000|2022-04-20 08:03:10|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1650441830000|2022-04-20 08:03:50|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1650441840000|2022-04-20 08:04:00|6335.18|6335.18|6332.98|6332.98|6335.18|6335.18|6332.98|6332.98|0
1650441850000|2022-04-20 08:04:10|6333.86|6333.86|6332.09|6332.09|6333.86|6333.86|6332.09|6332.09|0
1650441860000|2022-04-20 08:04:20|6331.65|6331.65|6332.53|6332.53|6334.3|6334.3|6331.21|6331.21|0
1650441870000|2022-04-20 08:04:30|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1650441930000|2022-04-20 08:05:30|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1650441940000|2022-04-20 08:05:40|6332.72|6332.72|6332.28|6332.28|6332.72|6332.72|6332.28|6332.28|0
1650441950000|2022-04-20 08:05:50|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6330.52|6330.52|0
1650441960000|2022-04-20 08:06:00|6330.96|6330.96|6329.39|6329.39|6332.28|6332.28|6329.39|6329.39|0
1650441970000|2022-04-20 08:06:10|6328.06|6328.06|6327.62|6327.62|6328.94|6328.94|6327.62|6327.62|0
1650441990000|2022-04-20 08:06:30|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1650442000000|2022-04-20 08:06:40|6328.94|6328.94|6328.57|6328.57|6329.39|6329.39|6328.57|6328.57|0
1650442010000|2022-04-20 08:06:50|6328.13|6328.13|6328.13|6328.13|6329.01|6329.01|6328.13|6328.13|0
1650442020000|2022-04-20 08:07:00|6326.49|6326.49|6327.37|6327.37|6327.37|6327.37|6326.49|6326.49|0
1650442040000|2022-04-20 08:07:20|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1650442050000|2022-04-20 08:07:30|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1650442060000|2022-04-20 08:07:40|6327.37|6327.37|6328.25|6328.25|6328.25|6328.25|6327.37|6327.37|0
1650442070000|2022-04-20 08:07:50|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1650442080000|2022-04-20 08:08:00|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1650442090000|2022-04-20 08:08:10|6326.93|6326.93|6326.93|6326.93|6327.81|6327.81|6326.93|6326.93|0
1650442100000|2022-04-20 08:08:20|6327.81|6327.81|6328.63|6328.63|6328.63|6328.63|6327.81|6327.81|0
1650442110000|2022-04-20 08:08:30|6327.31|6327.31|6329.07|6329.07|6329.07|6329.07|6327.31|6327.31|0
1650442120000|2022-04-20 08:08:40|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1650442130000|2022-04-20 08:08:50|6326.87|6326.87|6325.54|6325.54|6326.87|6326.87|6325.54|6325.54|0
1650442140000|2022-04-20 08:09:00|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|0
1650442160000|2022-04-20 08:09:20|6322.01|6322.01|6324.22|6324.22|6324.22|6324.22|6322.01|6322.01|0
1650442170000|2022-04-20 08:09:30|6323.78|6323.78|6324.22|6324.22|6325.98|6325.98|6323.78|6323.78|0
1650442180000|2022-04-20 08:09:40|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1650442190000|2022-04-20 08:09:50|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1650442200000|2022-04-20 08:10:00|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1650442210000|2022-04-20 08:10:10|6322.9|6322.9|6322.46|6322.46|6322.9|6322.9|6322.46|6322.46|0
1650442230000|2022-04-20 08:10:30|6322.01|6322.01|6323.34|6323.34|6323.34|6323.34|6322.01|6322.01|0
1650442240000|2022-04-20 08:10:40|6323.78|6323.78|6322.9|6322.9|6323.78|6323.78|6322.9|6322.9|0
1650442250000|2022-04-20 08:10:50|6322.46|6322.46|6324.22|6324.22|6324.22|6324.22|6322.46|6322.46|0
1650442260000|2022-04-20 08:11:00|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1650442270000|2022-04-20 08:11:10|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1650442280000|2022-04-20 08:11:20|6325.98|6325.98|6328.63|6328.63|6328.63|6328.63|6325.98|6325.98|0
1650442290000|2022-04-20 08:11:30|6327.75|6327.75|6327.37|6327.37|6328.63|6328.63|6327.37|6327.37|0
1650442310000|2022-04-20 08:11:50|6326.93|6326.93|6326.49|6326.49|6326.93|6326.93|6326.49|6326.49|0
1650442320000|2022-04-20 08:12:00|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|0
1650442350000|2022-04-20 08:12:30|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1650442380000|2022-04-20 08:13:00|6329.58|6329.58|6329.13|6329.13|6329.58|6329.58|6329.13|6329.13|0
1650442390000|2022-04-20 08:13:10|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1650442420000|2022-04-20 08:13:40|6329.13|6329.13|6329.58|6329.58|6329.58|6329.58|6329.13|6329.13|0
1650442470000|2022-04-20 08:14:30|6328.69|6328.69|6329.58|6329.58|6329.58|6329.58|6328.69|6328.69|0
1650442490000|2022-04-20 08:14:50|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1650442500000|2022-04-20 08:15:00|6329.13|6329.13|6329.58|6329.58|6329.58|6329.58|6329.13|6329.13|0
1650442530000|2022-04-20 08:15:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1650442570000|2022-04-20 08:16:10|6329.58|6329.58|6329.13|6329.13|6329.58|6329.58|6329.13|6329.13|0
1650442580000|2022-04-20 08:16:20|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1650442590000|2022-04-20 08:16:30|6330.46|6330.46|6333.1|6333.1|6333.1|6333.1|6330.46|6330.46|0
1650442600000|2022-04-20 08:16:40|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1650442610000|2022-04-20 08:16:50|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1650442630000|2022-04-20 08:17:10|6334.3|6334.3|6335.12|6335.12|6335.12|6335.12|6334.3|6334.3|0
1650442640000|2022-04-20 08:17:20|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1650442660000|2022-04-20 08:17:40|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1650442680000|2022-04-20 08:18:00|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1650442690000|2022-04-20 08:18:10|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1650442730000|2022-04-20 08:18:50|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1650442750000|2022-04-20 08:19:10|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1650442780000|2022-04-20 08:19:40|6334.36|6334.36|6335.18|6335.18|6335.18|6335.18|6334.36|6334.36|0
1650442830000|2022-04-20 08:20:30|6336|6336|6336|6336|6336|6336|6336|6336|0
1650442840000|2022-04-20 08:20:40|6336.99|6336.99|6337.48|6337.48|6337.48|6337.48|6336.99|6336.99|0
1650442860000|2022-04-20 08:21:00|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1650442870000|2022-04-20 08:21:10|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1650442900000|2022-04-20 08:21:40|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1650443020000|2022-04-20 08:23:40|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1650443030000|2022-04-20 08:23:50|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1650443040000|2022-04-20 08:24:00|6340.51|6340.51|6339.19|6339.19|6340.51|6340.51|6339.19|6339.19|0
1650443060000|2022-04-20 08:24:20|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1650443080000|2022-04-20 08:24:40|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1650443150000|2022-04-20 08:25:50|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1650443160000|2022-04-20 08:26:00|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1650443220000|2022-04-20 08:27:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1650443270000|2022-04-20 08:27:50|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1650443350000|2022-04-20 08:29:10|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1650443360000|2022-04-20 08:29:20|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1650443380000|2022-04-20 08:29:40|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1650443420000|2022-04-20 08:30:20|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1650443510000|2022-04-20 08:31:50|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1650443520000|2022-04-20 08:32:00|6345.93|6345.93|6345.49|6345.49|6345.93|6345.93|6345.49|6345.49|0
1650443560000|2022-04-20 08:32:40|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1650443600000|2022-04-20 08:33:20|6345.87|6345.87|6345.43|6345.43|6345.87|6345.87|6345.43|6345.43|0
1650443610000|2022-04-20 08:33:30|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1650443620000|2022-04-20 08:33:40|6346.69|6346.69|6347.57|6347.57|6347.57|6347.57|6346.69|6346.69|0
1650443650000|2022-04-20 08:34:10|6348.01|6348.01|6349.77|6349.77|6349.77|6349.77|6348.01|6348.01|0
1650443690000|2022-04-20 08:34:50|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1650443750000|2022-04-20 08:35:50|6353.18|6353.18|6354.5|6354.5|6354.5|6354.5|6353.18|6353.18|0
1650443760000|2022-04-20 08:36:00|6354.94|6354.94|6356.95|6356.95|6357.4|6357.4|6354.94|6354.94|0
1650443770000|2022-04-20 08:36:10|6357.4|6357.4|6356.07|6356.07|6357.4|6357.4|6356.07|6356.07|0
1650443780000|2022-04-20 08:36:20|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1650443790000|2022-04-20 08:36:30|6355.19|6355.19|6356.89|6356.89|6356.89|6356.89|6355.19|6355.19|0
1650443810000|2022-04-20 08:36:50|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|0
1650443830000|2022-04-20 08:37:10|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1650443850000|2022-04-20 08:37:30|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1650443870000|2022-04-20 08:37:50|6358.27|6358.27|6359.09|6359.09|6359.09|6359.09|6358.27|6358.27|0
1650443940000|2022-04-20 08:39:00|6357.45|6357.45|6357.89|6357.89|6357.89|6357.89|6357.45|6357.45|0
1650443970000|2022-04-20 08:39:30|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1650443980000|2022-04-20 08:39:40|6356.4|6356.4|6355.91|6355.91|6356.4|6356.4|6355.91|6355.91|0
1650443990000|2022-04-20 08:39:50|6356.35|6356.35|6355.53|6355.53|6356.35|6356.35|6355.53|6355.53|0
1650444090000|2022-04-20 08:41:30|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1650444100000|2022-04-20 08:41:40|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1650444130000|2022-04-20 08:42:10|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1650444160000|2022-04-20 08:42:40|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1650444180000|2022-04-20 08:43:00|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1650444210000|2022-04-20 08:43:30|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1650444220000|2022-04-20 08:43:40|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1650444230000|2022-04-20 08:43:50|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1650444300000|2022-04-20 08:45:00|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1650444320000|2022-04-20 08:45:20|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1650444360000|2022-04-20 08:46:00|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1650444380000|2022-04-20 08:46:20|6347.64|6347.64|6346.65|6346.65|6347.64|6347.64|6346.65|6346.65|0
1650444390000|2022-04-20 08:46:30|6347.14|6347.14|6347.64|6347.64|6347.64|6347.64|6347.14|6347.14|0
1650444430000|2022-04-20 08:47:10|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1650444440000|2022-04-20 08:47:20|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1650444500000|2022-04-20 08:48:20|6343.92|6343.92|6346.13|6346.13|6346.13|6346.13|6343.92|6343.92|0
1650444520000|2022-04-20 08:48:40|6347.01|6347.01|6347.45|6347.45|6347.45|6347.45|6347.01|6347.01|0
1650444530000|2022-04-20 08:48:50|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1650444570000|2022-04-20 08:49:30|6346.94|6346.94|6347.39|6347.39|6347.39|6347.39|6346.5|6346.5|0
1650444580000|2022-04-20 08:49:40|6346.5|6346.5|6347.84|6347.84|6347.84|6347.84|6346.5|6346.5|0
1650444640000|2022-04-20 08:50:40|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1650444660000|2022-04-20 08:51:00|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1650444700000|2022-04-20 08:51:40|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1650444710000|2022-04-20 08:51:50|6351.4|6351.4|6350.96|6350.96|6351.4|6351.4|6350.96|6350.96|0
1650444720000|2022-04-20 08:52:00|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1650444750000|2022-04-20 08:52:30|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1650444780000|2022-04-20 08:53:00|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1650444810000|2022-04-20 08:53:30|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1650444830000|2022-04-20 08:53:50|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1650444870000|2022-04-20 08:54:30|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1650444910000|2022-04-20 08:55:10|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1650444940000|2022-04-20 08:55:40|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1650444990000|2022-04-20 08:56:30|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1650445040000|2022-04-20 08:57:20|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1650445060000|2022-04-20 08:57:40|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|0
1650445080000|2022-04-20 08:58:00|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1650445110000|2022-04-20 08:58:30|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1650445120000|2022-04-20 08:58:40|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1650445150000|2022-04-20 08:59:10|6359.77|6359.77|6359.32|6359.32|6359.77|6359.77|6359.32|6359.32|0
1650445160000|2022-04-20 08:59:20|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1650445200000|2022-04-20 09:00:00|6360.58|6360.58|6359.64|6359.64|6361.02|6361.02|6358.82|6358.82|0
1650445220000|2022-04-20 09:00:20|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1650445230000|2022-04-20 09:00:30|6359.13|6359.13|6357.38|6357.38|6359.13|6359.13|6357.06|6357.06|0
1650445240000|2022-04-20 09:00:40|6358.2|6358.2|6356.89|6356.89|6358.2|6358.2|6356.89|6356.89|0
1650445250000|2022-04-20 09:00:50|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1650445260000|2022-04-20 09:01:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1650445270000|2022-04-20 09:01:10|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1650445290000|2022-04-20 09:01:30|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1650445330000|2022-04-20 09:02:10|6359.79|6359.79|6360.6|6360.6|6360.6|6360.6|6359.79|6359.79|0
1650445360000|2022-04-20 09:02:40|6361.42|6361.42|6360.6|6360.6|6361.42|6361.42|6360.6|6360.6|0
1650445380000|2022-04-20 09:03:00|6361.42|6361.42|6362.09|6362.09|6362.09|6362.09|6361.42|6361.42|0
1650445390000|2022-04-20 09:03:10|6362.54|6362.54|6364.47|6364.47|6364.47|6364.47|6362.54|6362.54|0
1650445410000|2022-04-20 09:03:30|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1650445420000|2022-04-20 09:03:40|6364.64|6364.64|6363.97|6363.97|6364.64|6364.64|6363.97|6363.97|0
1650445430000|2022-04-20 09:03:50|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1650445440000|2022-04-20 09:04:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1650445480000|2022-04-20 09:04:40|6365.3|6365.3|6364.18|6364.18|6365.3|6365.3|6364.18|6364.18|0
1650445510000|2022-04-20 09:05:10|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|0
1650445550000|2022-04-20 09:05:50|6365.58|6365.58|6365.09|6365.09|6365.58|6365.58|6365.09|6365.09|0
1650445560000|2022-04-20 09:06:00|6365.34|6365.34|6363.85|6363.85|6365.34|6365.34|6363.85|6363.85|0
1650445570000|2022-04-20 09:06:10|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1650445590000|2022-04-20 09:06:30|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1650445600000|2022-04-20 09:06:40|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1650445610000|2022-04-20 09:06:50|6363.68|6363.68|6362.87|6362.87|6363.68|6363.68|6362.87|6362.87|0
1650445620000|2022-04-20 09:07:00|6363.31|6363.31|6363.31|6363.31|6363.55|6363.55|6363.31|6363.31|0
1650445630000|2022-04-20 09:07:10|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1650445640000|2022-04-20 09:07:20|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|0
1650445680000|2022-04-20 09:08:00|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1650445710000|2022-04-20 09:08:30|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1650445750000|2022-04-20 09:09:10|6365.62|6365.62|6365.17|6365.17|6365.62|6365.62|6365.17|6365.17|0
1650445800000|2022-04-20 09:10:00|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1650445840000|2022-04-20 09:10:40|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1650445850000|2022-04-20 09:10:50|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|0
1650445860000|2022-04-20 09:11:00|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1650445870000|2022-04-20 09:11:10|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1650445880000|2022-04-20 09:11:20|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1650445890000|2022-04-20 09:11:30|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1650445900000|2022-04-20 09:11:40|6358.51|6358.51|6358.95|6358.95|6358.95|6358.95|6358.51|6358.51|0
1650445910000|2022-04-20 09:11:50|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1650445980000|2022-04-20 09:13:00|6356.74|6356.74|6355.86|6355.86|6356.74|6356.74|6355.86|6355.86|0
1650446040000|2022-04-20 09:14:00|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6354.23|6354.23|0
1650446050000|2022-04-20 09:14:10|6355.86|6355.86|6354.55|6354.55|6355.86|6355.86|6354.55|6354.55|0
1650446090000|2022-04-20 09:14:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1650446130000|2022-04-20 09:15:30|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1650446140000|2022-04-20 09:15:40|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1650446150000|2022-04-20 09:15:50|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1650446170000|2022-04-20 09:16:10|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1650446220000|2022-04-20 09:17:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1650446230000|2022-04-20 09:17:10|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1650446270000|2022-04-20 09:17:50|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1650446290000|2022-04-20 09:18:10|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1650446340000|2022-04-20 09:19:00|6353.35|6353.35|6352.47|6352.47|6353.35|6353.35|6352.47|6352.47|0
1650446400000|2022-04-20 09:20:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1650446410000|2022-04-20 09:20:10|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1650446490000|2022-04-20 09:21:30|6354.44|6354.44|6353.12|6353.12|6354.44|6354.44|6353.12|6353.12|0
1650446510000|2022-04-20 09:21:50|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1650446580000|2022-04-20 09:23:00|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1650446600000|2022-04-20 09:23:20|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1650446610000|2022-04-20 09:23:30|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1650446620000|2022-04-20 09:23:40|6355.64|6355.64|6356.46|6356.46|6356.46|6356.46|6355.64|6355.64|0
1650446640000|2022-04-20 09:24:00|6357.28|6357.28|6355.2|6355.2|6357.28|6357.28|6355.2|6355.2|0
1650446650000|2022-04-20 09:24:10|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1650446670000|2022-04-20 09:24:30|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1650446690000|2022-04-20 09:24:50|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1650446760000|2022-04-20 09:26:00|6357.04|6357.04|6358.56|6358.56|6358.56|6358.56|6356.8|6356.8|0
1650446790000|2022-04-20 09:26:30|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1650446850000|2022-04-20 09:27:30|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1650446870000|2022-04-20 09:27:50|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|0
1650446880000|2022-04-20 09:28:00|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1650446930000|2022-04-20 09:28:50|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1650446940000|2022-04-20 09:29:00|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1650447030000|2022-04-20 09:30:30|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1650447050000|2022-04-20 09:30:50|6354.73|6354.73|6355.55|6355.55|6355.55|6355.55|6354.73|6354.73|0
1650447160000|2022-04-20 09:32:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1650447190000|2022-04-20 09:33:10|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1650447220000|2022-04-20 09:33:40|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1650447290000|2022-04-20 09:34:50|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1650447300000|2022-04-20 09:35:00|6353.91|6353.91|6353.03|6353.03|6353.91|6353.91|6353.03|6353.03|0
1650447340000|2022-04-20 09:35:40|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1650447390000|2022-04-20 09:36:30|6353.42|6353.42|6354.24|6354.24|6354.24|6354.24|6353.42|6353.42|0
1650447460000|2022-04-20 09:37:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1650447510000|2022-04-20 09:38:30|6355.55|6355.55|6355.99|6355.99|6355.99|6355.99|6355.55|6355.55|0
1650447570000|2022-04-20 09:39:30|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1650447580000|2022-04-20 09:39:40|6355.36|6355.36|6354.91|6354.91|6355.36|6355.36|6354.91|6354.91|0
1650447660000|2022-04-20 09:41:00|6354.47|6354.47|6353.66|6353.66|6354.47|6354.47|6353.66|6353.66|0
1650447690000|2022-04-20 09:41:30|6354.47|6354.47|6352.84|6352.84|6354.47|6354.47|6352.84|6352.84|0
1650447720000|2022-04-20 09:42:00|6352.4|6352.4|6353.28|6353.28|6353.28|6353.28|6352.4|6352.4|0
1650447730000|2022-04-20 09:42:10|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1650447860000|2022-04-20 09:44:20|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1650447880000|2022-04-20 09:44:40|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1650447890000|2022-04-20 09:44:50|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1650447970000|2022-04-20 09:46:10|6356.17|6356.17|6357.06|6357.06|6357.06|6357.06|6356.17|6356.17|0
1650448020000|2022-04-20 09:47:00|6356.62|6356.62|6357.11|6357.11|6357.11|6357.11|6356.12|6356.12|0
1650448030000|2022-04-20 09:47:10|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1650448050000|2022-04-20 09:47:30|6355.38|6355.38|6354.89|6354.89|6355.38|6355.38|6354.89|6354.89|0
1650448140000|2022-04-20 09:49:00|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|0
1650448150000|2022-04-20 09:49:10|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1650448190000|2022-04-20 09:49:50|6352.5|6352.5|6350.86|6350.86|6352.5|6352.5|6350.86|6350.86|0
1650448200000|2022-04-20 09:50:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1650448220000|2022-04-20 09:50:20|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1650448310000|2022-04-20 09:51:50|6349.75|6349.75|6350.57|6350.57|6350.57|6350.57|6349.75|6349.75|0
1650448330000|2022-04-20 09:52:10|6349.9|6349.9|6349.45|6349.45|6349.9|6349.9|6349.45|6349.45|0
1650448360000|2022-04-20 09:52:40|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1650448400000|2022-04-20 09:53:20|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1650448420000|2022-04-20 09:53:40|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1650448430000|2022-04-20 09:53:50|6348.32|6348.32|6347.76|6347.76|6348.69|6348.69|6347.21|6347.21|0
1650448480000|2022-04-20 09:54:40|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1650448520000|2022-04-20 09:55:20|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1650448540000|2022-04-20 09:55:40|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1650448600000|2022-04-20 09:56:40|6347|6347|6347|6347|6347|6347|6347|6347|0
1650448610000|2022-04-20 09:56:50|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1650448630000|2022-04-20 09:57:10|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1650448680000|2022-04-20 09:58:00|6345.01|6345.01|6345.89|6345.89|6345.89|6345.89|6345.01|6345.01|0
1650448740000|2022-04-20 09:59:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1650448750000|2022-04-20 09:59:10|6347.15|6347.15|6347.89|6347.89|6347.89|6347.89|6347.15|6347.15|0
1650448760000|2022-04-20 09:59:20|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1650448780000|2022-04-20 09:59:40|6347.32|6347.32|6347.82|6347.82|6347.82|6347.82|6347.32|6347.32|0
1650448800000|2022-04-20 10:00:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1650448850000|2022-04-20 10:00:50|6347.18|6347.18|6348.06|6348.06|6348.06|6348.06|6347.18|6347.18|0
1650448890000|2022-04-20 10:01:30|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1650448920000|2022-04-20 10:02:00|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1650448970000|2022-04-20 10:02:50|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1650448980000|2022-04-20 10:03:00|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|0
1650449110000|2022-04-20 10:05:10|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1650449290000|2022-04-20 10:08:10|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|0
1650449300000|2022-04-20 10:08:20|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1650449410000|2022-04-20 10:10:10|6349.08|6349.08|6348.19|6348.19|6349.08|6349.08|6348.19|6348.19|0
1650449520000|2022-04-20 10:12:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1650449540000|2022-04-20 10:12:20|6348.57|6348.57|6345.93|6345.93|6348.57|6348.57|6345.93|6345.93|0
1650449600000|2022-04-20 10:13:20|6345.11|6345.11|6344.67|6344.67|6345.11|6345.11|6344.67|6344.67|0
1650449640000|2022-04-20 10:14:00|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1650449680000|2022-04-20 10:14:40|6342.9|6342.9|6343.78|6343.78|6343.78|6343.78|6342.9|6342.9|0
1650449700000|2022-04-20 10:15:00|6343.34|6343.34|6343.78|6343.78|6343.78|6343.78|6343.34|6343.34|0
1650449710000|2022-04-20 10:15:10|6344.6|6344.6|6345.42|6345.42|6345.42|6345.42|6344.6|6344.6|0
1650449720000|2022-04-20 10:15:20|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1650449730000|2022-04-20 10:15:30|6344.54|6344.54|6345.86|6345.86|6345.86|6345.86|6344.54|6344.54|0
1650449770000|2022-04-20 10:16:10|6344.1|6344.1|6344.54|6344.54|6344.54|6344.54|6344.1|6344.1|0
1650449850000|2022-04-20 10:17:30|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1650449880000|2022-04-20 10:18:00|6344.1|6344.1|6346.26|6346.26|6346.93|6346.93|6344.1|6344.1|0
1650449900000|2022-04-20 10:18:20|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1650450000000|2022-04-20 10:20:00|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1650450010000|2022-04-20 10:20:10|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|0
1650450030000|2022-04-20 10:20:30|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|0
1650450040000|2022-04-20 10:20:40|6343.55|6343.55|6343.3|6343.3|6343.55|6343.55|6343.3|6343.3|0
1650450080000|2022-04-20 10:21:20|6344.94|6344.94|6345.75|6345.75|6345.75|6345.75|6344.94|6344.94|0
1650450090000|2022-04-20 10:21:30|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1650450100000|2022-04-20 10:21:40|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1650450160000|2022-04-20 10:22:40|6345.75|6345.75|6346.95|6346.95|6346.95|6346.95|6345.31|6345.31|0
1650450180000|2022-04-20 10:23:00|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1650450190000|2022-04-20 10:23:10|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|0
1650450200000|2022-04-20 10:23:20|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1650450240000|2022-04-20 10:24:00|6348.27|6348.27|6348.71|6348.71|6348.71|6348.71|6348.27|6348.27|0
1650450360000|2022-04-20 10:26:00|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1650450370000|2022-04-20 10:26:10|6349.91|6349.91|6348.93|6348.93|6349.91|6349.91|6348.43|6348.43|0
1650450470000|2022-04-20 10:27:50|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1650450560000|2022-04-20 10:29:20|6349.68|6349.68|6351.32|6351.32|6351.32|6351.32|6349.68|6349.68|0
1650450570000|2022-04-20 10:29:30|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1650450590000|2022-04-20 10:29:50|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1650450650000|2022-04-20 10:30:50|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1650450670000|2022-04-20 10:31:10|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1650450680000|2022-04-20 10:31:20|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1650450700000|2022-04-20 10:31:40|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1650450750000|2022-04-20 10:32:30|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1650450830000|2022-04-20 10:33:50|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1650450840000|2022-04-20 10:34:00|6345.36|6345.36|6345.8|6345.8|6345.8|6345.8|6345.36|6345.36|0
1650450910000|2022-04-20 10:35:10|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|0
1650450920000|2022-04-20 10:35:20|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1650450930000|2022-04-20 10:35:30|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1650450960000|2022-04-20 10:36:00|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1650450990000|2022-04-20 10:36:30|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1650451050000|2022-04-20 10:37:30|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1650451080000|2022-04-20 10:38:00|6344.85|6344.85|6343.96|6343.96|6344.85|6344.85|6343.96|6343.96|0
1650451090000|2022-04-20 10:38:10|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1650451100000|2022-04-20 10:38:20|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1650451130000|2022-04-20 10:38:50|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1650451160000|2022-04-20 10:39:20|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1650451220000|2022-04-20 10:40:20|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1650451230000|2022-04-20 10:40:30|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1650451290000|2022-04-20 10:41:30|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1650451310000|2022-04-20 10:41:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1650451330000|2022-04-20 10:42:10|6342|6342|6342|6342|6342|6342|6342|6342|0
1650451370000|2022-04-20 10:42:50|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1650451430000|2022-04-20 10:43:50|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1650451450000|2022-04-20 10:44:10|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1650451470000|2022-04-20 10:44:30|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1650451490000|2022-04-20 10:44:50|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1650451500000|2022-04-20 10:45:00|6342.72|6342.72|6342.05|6342.05|6342.72|6342.72|6342.05|6342.05|0
1650451570000|2022-04-20 10:46:10|6341.23|6341.23|6340.79|6340.79|6341.23|6341.23|6340.79|6340.79|0
1650451590000|2022-04-20 10:46:30|6339.91|6339.91|6340.35|6340.35|6340.35|6340.35|6339.91|6339.91|0
1650451650000|2022-04-20 10:47:30|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1650451680000|2022-04-20 10:48:00|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1650451700000|2022-04-20 10:48:20|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1650451710000|2022-04-20 10:48:30|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1650451720000|2022-04-20 10:48:40|6334.62|6334.62|6333.8|6333.8|6334.62|6334.62|6333.8|6333.8|0
1650451730000|2022-04-20 10:48:50|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6331.72|6331.72|0
1650451740000|2022-04-20 10:49:00|6334.17|6334.17|6332.54|6332.54|6334.17|6334.17|6332.54|6332.54|0
1650451750000|2022-04-20 10:49:10|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1650451760000|2022-04-20 10:49:20|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1650451770000|2022-04-20 10:49:30|6333.68|6333.68|6332.86|6332.86|6333.68|6333.68|6332.86|6332.86|0
1650451800000|2022-04-20 10:50:00|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1650451850000|2022-04-20 10:50:50|6331.93|6331.93|6335.42|6335.42|6335.42|6335.42|6331.93|6331.93|0
1650451880000|2022-04-20 10:51:20|6335.64|6335.64|6336.09|6336.09|6336.09|6336.09|6335.64|6335.64|0
1650451910000|2022-04-20 10:51:50|6337.07|6337.07|6337.62|6337.62|6337.62|6337.62|6337.07|6337.07|0
1650451920000|2022-04-20 10:52:00|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1650451960000|2022-04-20 10:52:40|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1650451980000|2022-04-20 10:53:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1650451990000|2022-04-20 10:53:10|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1650452000000|2022-04-20 10:53:20|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650452030000|2022-04-20 10:53:50|6334.67|6334.67|6335.86|6335.86|6335.86|6335.86|6334.23|6334.23|0
1650452050000|2022-04-20 10:54:10|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1650452100000|2022-04-20 10:55:00|6332.59|6332.59|6331.77|6331.77|6332.59|6332.59|6329.31|6329.31|0
1650452120000|2022-04-20 10:55:20|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1650452130000|2022-04-20 10:55:30|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1650452150000|2022-04-20 10:55:50|6330.07|6330.07|6325.16|6325.16|6330.07|6330.07|6325.16|6325.16|0
1650452160000|2022-04-20 10:56:00|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1650452170000|2022-04-20 10:56:10|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1650452180000|2022-04-20 10:56:20|6327.61|6327.61|6324.34|6324.34|6327.61|6327.61|6324.34|6324.34|0
1650452190000|2022-04-20 10:56:30|6327.61|6327.61|6325.97|6325.97|6327.61|6327.61|6325.97|6325.97|0
1650452220000|2022-04-20 10:57:00|6327.74|6327.74|6326.26|6326.26|6327.74|6327.74|6325.27|6325.27|0
1650452290000|2022-04-20 10:58:10|6328.72|6328.72|6329.21|6329.21|6329.21|6329.21|6328.72|6328.72|0
1650452300000|2022-04-20 10:58:20|6328.72|6328.72|6328.96|6328.96|6329.21|6329.21|6328.72|6328.72|0
1650452310000|2022-04-20 10:58:30|6328.14|6328.14|6328.14|6328.14|6328.96|6328.96|6328.14|6328.14|0
1650452320000|2022-04-20 10:58:40|6326.51|6326.51|6326.06|6326.06|6326.51|6326.51|6326.06|6326.06|0
1650452340000|2022-04-20 10:59:00|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1650452360000|2022-04-20 10:59:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1650452370000|2022-04-20 10:59:30|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1650452390000|2022-04-20 10:59:50|6327|6327|6327|6327|6327|6327|6327|6327|0
1650452420000|2022-04-20 11:00:20|6326.19|6326.19|6325.69|6325.69|6326.19|6326.19|6325.69|6325.69|0
1650452430000|2022-04-20 11:00:30|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1650452450000|2022-04-20 11:00:50|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1650452460000|2022-04-20 11:01:00|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1650452480000|2022-04-20 11:01:20|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1650452500000|2022-04-20 11:01:40|6320.64|6320.64|6321.45|6321.45|6321.45|6321.45|6320.64|6320.64|0
1650452510000|2022-04-20 11:01:50|6319.82|6319.82|6319.31|6319.31|6319.82|6319.82|6319.31|6319.31|0
1650452530000|2022-04-20 11:02:10|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1650452550000|2022-04-20 11:02:30|6319.29|6319.29|6319.79|6319.79|6319.79|6319.79|6319.29|6319.29|0
1650452560000|2022-04-20 11:02:40|6320.61|6320.61|6318.15|6318.15|6320.61|6320.61|6318.15|6318.15|0
1650452570000|2022-04-20 11:02:50|6318.97|6318.97|6319.64|6319.64|6319.64|6319.64|6318.97|6318.97|0
1650452630000|2022-04-20 11:03:50|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1650452640000|2022-04-20 11:04:00|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|0
1650452650000|2022-04-20 11:04:10|6318.21|6318.21|6317.77|6317.77|6318.21|6318.21|6316.79|6316.79|0
1650452670000|2022-04-20 11:04:30|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1650452710000|2022-04-20 11:05:10|6318.92|6318.92|6319.41|6319.41|6319.41|6319.41|6318.92|6318.92|0
1650452790000|2022-04-20 11:06:30|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|0
1650452810000|2022-04-20 11:06:50|6318.15|6318.15|6320.61|6320.61|6320.61|6320.61|6318.15|6318.15|0
1650452830000|2022-04-20 11:07:10|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1650452890000|2022-04-20 11:08:10|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1650452940000|2022-04-20 11:09:00|6321.42|6321.42|6320.54|6320.54|6321.42|6321.42|6319.66|6319.66|0
1650452980000|2022-04-20 11:09:40|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1650453000000|2022-04-20 11:10:00|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1650453020000|2022-04-20 11:10:20|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|0
1650453040000|2022-04-20 11:10:40|6320.39|6320.39|6322.85|6322.85|6322.85|6322.85|6320.39|6320.39|0
1650453130000|2022-04-20 11:12:10|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1650453150000|2022-04-20 11:12:30|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1650453250000|2022-04-20 11:14:10|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1650453310000|2022-04-20 11:15:10|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1650453320000|2022-04-20 11:15:20|6321.96|6321.96|6321.14|6321.14|6321.96|6321.96|6321.14|6321.14|0
1650453350000|2022-04-20 11:15:50|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1650453390000|2022-04-20 11:16:30|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1650453480000|2022-04-20 11:18:00|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|0
1650453510000|2022-04-20 11:18:30|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|0
1650453550000|2022-04-20 11:19:10|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1650453580000|2022-04-20 11:19:40|6317.74|6317.74|6315.66|6315.66|6317.74|6317.74|6315.66|6315.66|0
1650453590000|2022-04-20 11:19:50|6314.68|6314.68|6316.16|6316.16|6316.16|6316.16|6314.68|6314.68|0
1650453620000|2022-04-20 11:20:20|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1650453640000|2022-04-20 11:20:40|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1650453700000|2022-04-20 11:21:40|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1650453710000|2022-04-20 11:21:50|6313.36|6313.36|6314.18|6314.18|6314.18|6314.18|6313.36|6313.36|0
1650453750000|2022-04-20 11:22:30|6314.62|6314.62|6313.73|6313.73|6314.62|6314.62|6313.73|6313.73|0
1650453780000|2022-04-20 11:23:00|6313.08|6313.08|6312.42|6312.42|6313.08|6313.08|6312.42|6312.42|0
1650453800000|2022-04-20 11:23:20|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1650453840000|2022-04-20 11:24:00|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1650453870000|2022-04-20 11:24:30|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1650453890000|2022-04-20 11:24:50|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1650453960000|2022-04-20 11:26:00|6314.71|6314.71|6315.16|6315.16|6315.16|6315.16|6314.71|6314.71|0
1650454110000|2022-04-20 11:28:30|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1650454120000|2022-04-20 11:28:40|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1650454140000|2022-04-20 11:29:00|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|0
1650454160000|2022-04-20 11:29:20|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1650454260000|2022-04-20 11:31:00|6314.47|6314.47|6314.03|6314.03|6314.47|6314.47|6314.03|6314.03|0
1650454270000|2022-04-20 11:31:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1650454290000|2022-04-20 11:31:30|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|0
1650454340000|2022-04-20 11:32:20|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1650454360000|2022-04-20 11:32:40|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1650454370000|2022-04-20 11:32:50|6312.21|6312.21|6315.49|6315.49|6315.49|6315.49|6312.21|6312.21|0
1650454410000|2022-04-20 11:33:30|6315.04|6315.04|6314.6|6314.6|6315.04|6315.04|6314.6|6314.6|0
1650454420000|2022-04-20 11:33:40|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1650454430000|2022-04-20 11:33:50|6314.6|6314.6|6315.04|6315.04|6315.04|6315.04|6314.6|6314.6|0
1650454440000|2022-04-20 11:34:00|6313.41|6313.41|6313.16|6313.16|6313.6|6313.6|6312.72|6312.72|0
1650454460000|2022-04-20 11:34:20|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1650454470000|2022-04-20 11:34:30|6312.47|6312.47|6312.03|6312.03|6312.47|6312.47|6312.03|6312.03|0
1650454480000|2022-04-20 11:34:40|6311.15|6311.15|6312.03|6312.03|6312.03|6312.03|6311.15|6311.15|0
1650454500000|2022-04-20 11:35:00|6312.91|6312.91|6312.03|6312.03|6312.91|6312.91|6312.03|6312.03|0
1650454510000|2022-04-20 11:35:10|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1650454520000|2022-04-20 11:35:20|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1650454530000|2022-04-20 11:35:30|6309.95|6309.95|6310.39|6310.39|6310.39|6310.39|6309.95|6309.95|0
1650454540000|2022-04-20 11:35:40|6309.51|6309.51|6308.63|6308.63|6309.51|6309.51|6308.63|6308.63|0
1650454570000|2022-04-20 11:36:10|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1650454600000|2022-04-20 11:36:40|6308.63|6308.63|6308.19|6308.19|6308.63|6308.63|6308.19|6308.19|0
1650454660000|2022-04-20 11:37:40|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1650454670000|2022-04-20 11:37:50|6307.81|6307.81|6308.69|6308.69|6309.57|6309.57|6307.81|6307.81|0
1650454680000|2022-04-20 11:38:00|6308.25|6308.25|6307.81|6307.81|6308.25|6308.25|6307.81|6307.81|0
1650454690000|2022-04-20 11:38:10|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1650454700000|2022-04-20 11:38:20|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1650454710000|2022-04-20 11:38:30|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1650454740000|2022-04-20 11:39:00|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1650454750000|2022-04-20 11:39:10|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1650454760000|2022-04-20 11:39:20|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1650454770000|2022-04-20 11:39:30|6306.5|6306.5|6306.94|6306.94|6306.94|6306.94|6306.5|6306.5|0
1650454840000|2022-04-20 11:40:40|6306.44|6306.44|6306.94|6306.94|6306.94|6306.94|6306.44|6306.44|0
1650454850000|2022-04-20 11:40:50|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|0
1650454860000|2022-04-20 11:41:00|6305.05|6305.05|6307.51|6307.51|6307.51|6307.51|6305.05|6305.05|0
1650454950000|2022-04-20 11:42:30|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1650455080000|2022-04-20 11:44:40|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1650455120000|2022-04-20 11:45:20|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|0
1650455130000|2022-04-20 11:45:30|6308.74|6308.74|6310.05|6310.05|6310.05|6310.05|6308.74|6308.74|0
1650455140000|2022-04-20 11:45:40|6309.07|6309.07|6309.56|6309.56|6309.56|6309.56|6309.07|6309.07|0
1650455160000|2022-04-20 11:46:00|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1650455170000|2022-04-20 11:46:10|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1650455250000|2022-04-20 11:47:30|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|0
1650455290000|2022-04-20 11:48:10|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1650455350000|2022-04-20 11:49:10|6308.68|6308.68|6307.86|6307.86|6308.68|6308.68|6307.86|6307.86|0
1650455360000|2022-04-20 11:49:20|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|0
1650455370000|2022-04-20 11:49:30|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1650455380000|2022-04-20 11:49:40|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1650455390000|2022-04-20 11:49:50|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1650455400000|2022-04-20 11:50:00|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|0
1650455420000|2022-04-20 11:50:20|6308.02|6308.02|6314.68|6314.68|6314.68|6314.68|6308.02|6308.02|0
1650455430000|2022-04-20 11:50:30|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|0
1650455450000|2022-04-20 11:50:50|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1650455460000|2022-04-20 11:51:00|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1650455500000|2022-04-20 11:51:40|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1650455550000|2022-04-20 11:52:30|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1650455560000|2022-04-20 11:52:40|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1650455580000|2022-04-20 11:53:00|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1650455720000|2022-04-20 11:55:20|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1650455730000|2022-04-20 11:55:30|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1650455800000|2022-04-20 11:56:40|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|0
1650455820000|2022-04-20 11:57:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1650455860000|2022-04-20 11:57:40|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1650455880000|2022-04-20 11:58:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1650455950000|2022-04-20 11:59:10|6318.48|6318.48|6318.04|6318.04|6318.48|6318.48|6318.04|6318.04|0
1650455970000|2022-04-20 11:59:30|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|0
1650456000000|2022-04-20 12:00:00|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1650456010000|2022-04-20 12:00:10|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|0
1650456040000|2022-04-20 12:00:40|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|0
1650456100000|2022-04-20 12:01:40|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1650456110000|2022-04-20 12:01:50|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|0
1650456180000|2022-04-20 12:03:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1650456210000|2022-04-20 12:03:30|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1650456250000|2022-04-20 12:04:10|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1650456290000|2022-04-20 12:04:50|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|0
1650456370000|2022-04-20 12:06:10|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1650456380000|2022-04-20 12:06:20|6313.51|6313.51|6312.69|6312.69|6313.51|6313.51|6312.69|6312.69|0
1650456400000|2022-04-20 12:06:40|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1650456410000|2022-04-20 12:06:50|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1650456430000|2022-04-20 12:07:10|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1650456440000|2022-04-20 12:07:20|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1650456480000|2022-04-20 12:08:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1650456490000|2022-04-20 12:08:10|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1650456530000|2022-04-20 12:08:50|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1650456560000|2022-04-20 12:09:20|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1650456590000|2022-04-20 12:09:50|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|0
1650456660000|2022-04-20 12:11:00|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1650456690000|2022-04-20 12:11:30|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1650456700000|2022-04-20 12:11:40|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1650456710000|2022-04-20 12:11:50|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1650456790000|2022-04-20 12:13:10|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1650456800000|2022-04-20 12:13:20|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1650456910000|2022-04-20 12:15:10|6309.85|6309.85|6310.35|6310.35|6310.35|6310.35|6309.85|6309.85|0
1650456930000|2022-04-20 12:15:30|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1650457060000|2022-04-20 12:17:40|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1650457080000|2022-04-20 12:18:00|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1650457210000|2022-04-20 12:20:10|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1650457220000|2022-04-20 12:20:20|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1650457280000|2022-04-20 12:21:20|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1650457360000|2022-04-20 12:22:40|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1650457380000|2022-04-20 12:23:00|6313.36|6313.36|6312.92|6312.92|6313.36|6313.36|6312.92|6312.92|0
1650457450000|2022-04-20 12:24:10|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1650457470000|2022-04-20 12:24:30|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1650457490000|2022-04-20 12:24:50|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1650457500000|2022-04-20 12:25:00|6309.77|6309.77|6309.33|6309.33|6309.77|6309.77|6309.33|6309.33|0
1650457530000|2022-04-20 12:25:30|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1650457540000|2022-04-20 12:25:40|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1650457570000|2022-04-20 12:26:10|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1650457580000|2022-04-20 12:26:20|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1650457670000|2022-04-20 12:27:50|6310.85|6310.85|6310.03|6310.03|6310.85|6310.85|6310.03|6310.03|0
1650457700000|2022-04-20 12:28:20|6310.47|6310.47|6312.55|6312.55|6312.55|6312.55|6310.47|6310.47|0
1650457760000|2022-04-20 12:29:20|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1650457780000|2022-04-20 12:29:40|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1650457830000|2022-04-20 12:30:30|6313.37|6313.37|6314.85|6314.85|6314.85|6314.85|6313.37|6313.37|0
1650457840000|2022-04-20 12:30:40|6315.34|6315.34|6314.36|6314.36|6315.34|6315.34|6314.36|6314.36|0
1650457940000|2022-04-20 12:32:20|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1650457980000|2022-04-20 12:33:00|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1650458000000|2022-04-20 12:33:20|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1650458010000|2022-04-20 12:33:30|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1650458150000|2022-04-20 12:35:50|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|0
1650458220000|2022-04-20 12:37:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1650458240000|2022-04-20 12:37:20|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.2|6318.2|0
1650458260000|2022-04-20 12:37:40|6319.96|6319.96|6320.41|6320.41|6320.41|6320.41|6319.96|6319.96|0
1650458270000|2022-04-20 12:37:50|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1650458300000|2022-04-20 12:38:20|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1650458320000|2022-04-20 12:38:40|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1650458350000|2022-04-20 12:39:10|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1650458380000|2022-04-20 12:39:40|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1650458390000|2022-04-20 12:39:50|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1650458430000|2022-04-20 12:40:30|6318.58|6318.58|6321.17|6321.17|6321.17|6321.17|6318.58|6318.58|0
1650458440000|2022-04-20 12:40:40|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|0
1650458450000|2022-04-20 12:40:50|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1650458460000|2022-04-20 12:41:00|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1650458470000|2022-04-20 12:41:10|6316.76|6316.76|6314.55|6314.55|6316.76|6316.76|6314.55|6314.55|0
1650458480000|2022-04-20 12:41:20|6314.11|6314.11|6314.55|6314.55|6314.55|6314.55|6314.11|6314.11|0
1650458490000|2022-04-20 12:41:30|6314.99|6314.99|6315.43|6315.43|6315.43|6315.43|6314.99|6314.99|0
1650458540000|2022-04-20 12:42:20|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|0
1650458550000|2022-04-20 12:42:30|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1650458590000|2022-04-20 12:43:10|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1650458640000|2022-04-20 12:44:00|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|0
1650458730000|2022-04-20 12:45:30|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1650458750000|2022-04-20 12:45:50|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1650458770000|2022-04-20 12:46:10|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1650458790000|2022-04-20 12:46:30|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1650458800000|2022-04-20 12:46:40|6316.92|6316.92|6317.58|6317.58|6317.58|6317.58|6316.92|6316.92|0
1650458820000|2022-04-20 12:47:00|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1650458840000|2022-04-20 12:47:20|6315.82|6315.82|6317.58|6317.58|6317.58|6317.58|6315.82|6315.82|0
1650458870000|2022-04-20 12:47:50|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1650458960000|2022-04-20 12:49:20|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1650458970000|2022-04-20 12:49:30|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1650459030000|2022-04-20 12:50:30|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1650459060000|2022-04-20 12:51:00|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1650459140000|2022-04-20 12:52:20|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1650459170000|2022-04-20 12:52:50|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1650459210000|2022-04-20 12:53:30|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|0
1650459270000|2022-04-20 12:54:30|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1650459320000|2022-04-20 12:55:20|6318.88|6318.88|6319.37|6319.37|6319.37|6319.37|6318.88|6318.88|0
1650459350000|2022-04-20 12:55:50|6318.49|6318.49|6317.42|6317.42|6318.74|6318.74|6317.42|6317.42|0
1650459380000|2022-04-20 12:56:20|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|0
1650459500000|2022-04-20 12:58:20|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1650459530000|2022-04-20 12:58:50|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1650459580000|2022-04-20 12:59:40|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1650459590000|2022-04-20 12:59:50|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1650459600000|2022-04-20 13:00:00|6313.32|6313.32|6314.63|6314.63|6314.63|6314.63|6313.32|6313.32|0
1650459610000|2022-04-20 13:00:10|6314.14|6314.14|6313.65|6313.65|6314.63|6314.63|6313.65|6313.65|0
1650459660000|2022-04-20 13:01:00|6314.63|6314.63|6315.07|6315.07|6315.07|6315.07|6314.63|6314.63|0
1650459700000|2022-04-20 13:01:40|6314.58|6314.58|6313.6|6313.6|6314.58|6314.58|6313.6|6313.6|0
1650459780000|2022-04-20 13:03:00|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1650459800000|2022-04-20 13:03:20|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1650459880000|2022-04-20 13:04:40|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1650459980000|2022-04-20 13:06:20|6315.02|6315.02|6316.28|6316.28|6316.28|6316.28|6315.02|6315.02|0
1650460010000|2022-04-20 13:06:50|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1650460020000|2022-04-20 13:07:00|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1650460080000|2022-04-20 13:08:00|6317.23|6317.23|6317.18|6317.18|6317.23|6317.23|6316.73|6316.73|0
1650460150000|2022-04-20 13:09:10|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1650460160000|2022-04-20 13:09:20|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|0
1650460190000|2022-04-20 13:09:50|6319.07|6319.07|6319.95|6319.95|6319.95|6319.95|6319.07|6319.07|0
1650460200000|2022-04-20 13:10:00|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1650460320000|2022-04-20 13:12:00|6319.07|6319.07|6317.43|6317.43|6319.07|6319.07|6317.43|6317.43|0
1650460340000|2022-04-20 13:12:20|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1650460430000|2022-04-20 13:13:50|6315.8|6315.8|6314.98|6314.98|6315.8|6315.8|6314.98|6314.98|0
1650460450000|2022-04-20 13:14:10|6314.16|6314.16|6313.34|6313.34|6314.16|6314.16|6313.34|6313.34|0
1650460470000|2022-04-20 13:14:30|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1650460500000|2022-04-20 13:15:00|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|0
1650460570000|2022-04-20 13:16:10|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1650460600000|2022-04-20 13:16:40|6312.7|6312.7|6311.38|6311.38|6312.7|6312.7|6311.38|6311.38|0
1650460610000|2022-04-20 13:16:50|6311.82|6311.82|6311.38|6311.38|6311.82|6311.82|6311.38|6311.38|0
1650460630000|2022-04-20 13:17:10|6311.82|6311.82|6310.94|6310.94|6311.82|6311.82|6310.5|6310.5|0
1650460650000|2022-04-20 13:17:30|6310.06|6310.06|6310.94|6310.94|6310.94|6310.94|6310.06|6310.06|0
1650460660000|2022-04-20 13:17:40|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1650460680000|2022-04-20 13:18:00|6310.94|6310.94|6311.82|6311.82|6311.82|6311.82|6310.94|6310.94|0
1650460700000|2022-04-20 13:18:20|6312.7|6312.7|6312.26|6312.26|6312.7|6312.7|6312.26|6312.26|0
1650460710000|2022-04-20 13:18:30|6311.82|6311.82|6312.64|6312.64|6312.64|6312.64|6311.82|6311.82|0
1650460730000|2022-04-20 13:18:50|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1650460750000|2022-04-20 13:19:10|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1650460760000|2022-04-20 13:19:20|6314.9|6314.9|6314.46|6314.46|6314.9|6314.9|6314.46|6314.46|0
1650460770000|2022-04-20 13:19:30|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|0
1650460810000|2022-04-20 13:20:10|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1650460920000|2022-04-20 13:22:00|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1650460930000|2022-04-20 13:22:10|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1650460940000|2022-04-20 13:22:20|6313.64|6313.64|6312.76|6312.76|6313.64|6313.64|6312.76|6312.76|0
1650461030000|2022-04-20 13:23:50|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1650461050000|2022-04-20 13:24:10|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1650461060000|2022-04-20 13:24:20|6313.57|6313.57|6312.32|6312.32|6313.57|6313.57|6312.32|6312.32|0
1650461070000|2022-04-20 13:24:30|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1650461100000|2022-04-20 13:25:00|6311.87|6311.87|6313.69|6313.69|6314.08|6314.08|6311.87|6311.87|0
1650461110000|2022-04-20 13:25:10|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|0
1650461120000|2022-04-20 13:25:20|6312.37|6312.37|6312.81|6312.81|6312.81|6312.81|6312.37|6312.37|0
1650461140000|2022-04-20 13:25:40|6313.3|6313.3|6312.32|6312.32|6313.3|6313.3|6312.32|6312.32|0
1650461150000|2022-04-20 13:25:50|6312.76|6312.76|6312.26|6312.26|6312.76|6312.76|6312.26|6312.26|0
1650461170000|2022-04-20 13:26:10|6315.35|6315.35|6316.67|6316.67|6316.67|6316.67|6315.35|6315.35|0
1650461220000|2022-04-20 13:27:00|6317.49|6317.49|6317.15|6317.15|6317.49|6317.49|6316.17|6316.17|0
1650461230000|2022-04-20 13:27:10|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1650461260000|2022-04-20 13:27:40|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1650461280000|2022-04-20 13:28:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1650461360000|2022-04-20 13:29:20|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1650461370000|2022-04-20 13:29:30|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1650461400000|2022-04-20 13:30:00|6319.29|6319.29|6318.84|6318.84|6319.29|6319.29|6318.84|6318.84|0
1650461410000|2022-04-20 13:30:10|6317.21|6317.21|6315.95|6315.95|6317.21|6317.21|6315.95|6315.95|0
1650461440000|2022-04-20 13:30:40|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|0
1650461450000|2022-04-20 13:30:50|6314.69|6314.69|6315.51|6315.51|6315.51|6315.51|6314.69|6314.69|0
1650461460000|2022-04-20 13:31:00|6315.95|6315.95|6317.65|6317.65|6317.65|6317.65|6315.95|6315.95|0
1650461530000|2022-04-20 13:32:10|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1650461540000|2022-04-20 13:32:20|6315.88|6315.88|6317.52|6317.52|6317.52|6317.52|6315.88|6315.88|0
1650461570000|2022-04-20 13:32:50|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1650461580000|2022-04-20 13:33:00|6318.84|6318.84|6320.55|6320.55|6320.55|6320.55|6318.84|6318.84|0
1650461590000|2022-04-20 13:33:10|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1650461620000|2022-04-20 13:33:40|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1650461630000|2022-04-20 13:33:50|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1650461640000|2022-04-20 13:34:00|6322.48|6322.48|6320.85|6320.85|6322.48|6322.48|6320.85|6320.85|0
1650461700000|2022-04-20 13:35:00|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1650461710000|2022-04-20 13:35:10|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1650461720000|2022-04-20 13:35:20|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1650461730000|2022-04-20 13:35:30|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1650461750000|2022-04-20 13:35:50|6319.21|6319.21|6319.65|6319.65|6319.65|6319.65|6319.21|6319.21|0
1650461760000|2022-04-20 13:36:00|6321.29|6321.29|6322.92|6322.92|6322.92|6322.92|6321.29|6321.29|0
1650461770000|2022-04-20 13:36:10|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1650461790000|2022-04-20 13:36:30|6324.07|6324.07|6324.32|6324.32|6324.32|6324.32|6324.07|6324.07|0
1650461800000|2022-04-20 13:36:40|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1650461810000|2022-04-20 13:36:50|6325.95|6325.95|6324.89|6324.89|6325.95|6325.95|6324.89|6324.89|0
1650461820000|2022-04-20 13:37:00|6325.77|6325.77|6324.13|6324.13|6325.77|6325.77|6324.13|6324.13|0
1650461860000|2022-04-20 13:37:40|6323.25|6323.25|6324.89|6324.89|6324.89|6324.89|6323.25|6323.25|0
1650461880000|2022-04-20 13:38:00|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|0
1650461900000|2022-04-20 13:38:20|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1650461930000|2022-04-20 13:38:50|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1650461940000|2022-04-20 13:39:00|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1650461950000|2022-04-20 13:39:10|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1650461960000|2022-04-20 13:39:20|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1650462000000|2022-04-20 13:40:00|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1650462030000|2022-04-20 13:40:30|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1650462050000|2022-04-20 13:40:50|6324.4|6324.4|6325.06|6325.06|6325.06|6325.06|6324.4|6324.4|0
1650462070000|2022-04-20 13:41:10|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1650462080000|2022-04-20 13:41:20|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1650462110000|2022-04-20 13:41:50|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1650462120000|2022-04-20 13:42:00|6322.93|6322.93|6322.55|6322.55|6322.93|6322.93|6322.11|6322.11|0
1650462130000|2022-04-20 13:42:10|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1650462140000|2022-04-20 13:42:20|6324.33|6324.33|6323.51|6323.51|6324.33|6324.33|6323.51|6323.51|0
1650462150000|2022-04-20 13:42:30|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1650462160000|2022-04-20 13:42:40|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1650462200000|2022-04-20 13:43:20|6322.26|6322.26|6321.81|6321.81|6322.26|6322.26|6321.81|6321.81|0
1650462230000|2022-04-20 13:43:50|6318.54|6318.54|6319.36|6319.36|6319.36|6319.36|6318.54|6318.54|0
1650462250000|2022-04-20 13:44:10|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1650462260000|2022-04-20 13:44:20|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1650462340000|2022-04-20 13:45:40|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1650462380000|2022-04-20 13:46:20|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|0
1650462390000|2022-04-20 13:46:30|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1650462440000|2022-04-20 13:47:20|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1650462460000|2022-04-20 13:47:40|6310.99|6310.99|6312.63|6312.63|6312.63|6312.63|6310.99|6310.99|0
1650462480000|2022-04-20 13:48:00|6313.45|6313.45|6314.26|6314.26|6314.26|6314.26|6313.45|6313.45|0
1650462490000|2022-04-20 13:48:10|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1650462510000|2022-04-20 13:48:30|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1650462530000|2022-04-20 13:48:50|6311.15|6311.15|6310.33|6310.33|6311.15|6311.15|6310.33|6310.33|0
1650462580000|2022-04-20 13:49:40|6310.77|6310.77|6311.41|6311.41|6311.66|6311.66|6310.77|6310.77|0
1650462600000|2022-04-20 13:50:00|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1650462610000|2022-04-20 13:50:10|6310.42|6310.42|6311.9|6311.9|6311.9|6311.9|6310.42|6310.42|0
1650462620000|2022-04-20 13:50:20|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1650462650000|2022-04-20 13:50:50|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1650462710000|2022-04-20 13:51:50|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1650462730000|2022-04-20 13:52:10|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1650462850000|2022-04-20 13:54:10|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1650462870000|2022-04-20 13:54:30|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1650462900000|2022-04-20 13:55:00|6313.03|6313.03|6313.48|6313.48|6313.48|6313.48|6313.03|6313.03|0
1650462920000|2022-04-20 13:55:20|6312.59|6312.59|6311.27|6311.27|6312.59|6312.59|6311.27|6311.27|0
1650462930000|2022-04-20 13:55:30|6311.71|6311.71|6310.83|6310.83|6311.71|6311.71|6310.83|6310.83|0
1650462940000|2022-04-20 13:55:40|6309.19|6309.19|6310.01|6310.01|6310.01|6310.01|6309.19|6309.19|0
1650462970000|2022-04-20 13:56:10|6308.69|6308.69|6307.81|6307.81|6308.69|6308.69|6307.81|6307.81|0
1650462990000|2022-04-20 13:56:30|6308.69|6308.69|6310.01|6310.01|6310.01|6310.01|6308.69|6308.69|0
1650463030000|2022-04-20 13:57:10|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1650463100000|2022-04-20 13:58:20|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1650463130000|2022-04-20 13:58:50|6310.5|6310.5|6311|6311|6311|6311|6310.5|6310.5|0
1650463140000|2022-04-20 13:59:00|6311.44|6311.44|6310.94|6310.94|6311.44|6311.44|6310.94|6310.94|0
1650463160000|2022-04-20 13:59:20|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1650463170000|2022-04-20 13:59:30|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1650463180000|2022-04-20 13:59:40|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650463190000|2022-04-20 13:59:50|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1650463200000|2022-04-20 14:00:00|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1650463210000|2022-04-20 14:00:10|6310.17|6310.17|6309.73|6309.73|6310.17|6310.17|6309.73|6309.73|0
1650463220000|2022-04-20 14:00:20|6310.55|6310.55|6311.88|6311.88|6312.76|6312.76|6310.55|6310.55|0
1650463230000|2022-04-20 14:00:30|6311.43|6311.43|6310.55|6310.55|6311.43|6311.43|6310.55|6310.55|0
1650463240000|2022-04-20 14:00:40|6310.11|6310.11|6309.67|6309.67|6310.11|6310.11|6309.67|6309.67|0
1650463250000|2022-04-20 14:00:50|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1650463260000|2022-04-20 14:01:00|6308.47|6308.47|6307.59|6307.59|6309.36|6309.36|6307.59|6307.59|0
1650463270000|2022-04-20 14:01:10|6306.71|6306.71|6308.03|6308.03|6308.03|6308.03|6306.71|6306.71|0
1650463280000|2022-04-20 14:01:20|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|0
1650463290000|2022-04-20 14:01:30|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1650463320000|2022-04-20 14:02:00|6312|6312|6311.18|6311.18|6312|6312|6311.18|6311.18|0
1650463330000|2022-04-20 14:02:10|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1650463340000|2022-04-20 14:02:20|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650463350000|2022-04-20 14:02:30|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1650463380000|2022-04-20 14:03:00|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650463420000|2022-04-20 14:03:40|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1650463430000|2022-04-20 14:03:50|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1650463470000|2022-04-20 14:04:30|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650463500000|2022-04-20 14:05:00|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1650463530000|2022-04-20 14:05:30|6311.5|6311.5|6312.32|6312.32|6312.32|6312.32|6311.5|6311.5|0
1650463570000|2022-04-20 14:06:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1650463590000|2022-04-20 14:06:30|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1650463610000|2022-04-20 14:06:50|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1650463670000|2022-04-20 14:07:50|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1650463720000|2022-04-20 14:08:40|6309.86|6309.86|6308.37|6308.37|6309.86|6309.86|6308.37|6308.37|0
1650463730000|2022-04-20 14:08:50|6307.93|6307.93|6307.55|6307.55|6308.37|6308.37|6307.55|6307.55|0
1650463770000|2022-04-20 14:09:30|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1650463780000|2022-04-20 14:09:40|6308.81|6308.81|6309.63|6309.63|6309.63|6309.63|6308.81|6308.81|0
1650463790000|2022-04-20 14:09:50|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1650463810000|2022-04-20 14:10:10|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1650463930000|2022-04-20 14:12:10|6313.07|6313.07|6312.26|6312.26|6313.07|6313.07|6312.26|6312.26|0
1650463950000|2022-04-20 14:12:30|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1650463960000|2022-04-20 14:12:40|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1650464110000|2022-04-20 14:15:10|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1650464140000|2022-04-20 14:15:40|6313.4|6313.4|6312.41|6312.41|6313.4|6313.4|6312.41|6312.41|0
1650464150000|2022-04-20 14:15:50|6312.91|6312.91|6310.94|6310.94|6312.91|6312.91|6310.94|6310.94|0
1650464170000|2022-04-20 14:16:10|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|0
1650464180000|2022-04-20 14:16:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1650464220000|2022-04-20 14:17:00|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|0
1650464230000|2022-04-20 14:17:10|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1650464250000|2022-04-20 14:17:30|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1650464300000|2022-04-20 14:18:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1650464360000|2022-04-20 14:19:20|6311.7|6311.7|6311.6|6311.6|6311.7|6311.7|6310.72|6310.72|0
1650464370000|2022-04-20 14:19:30|6312.09|6312.09|6312.53|6312.53|6312.53|6312.53|6312.09|6312.09|0
1650464380000|2022-04-20 14:19:40|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|0
1650464420000|2022-04-20 14:20:20|6314.23|6314.23|6316.69|6316.69|6316.69|6316.69|6314.23|6314.23|0
1650464430000|2022-04-20 14:20:30|6317.18|6317.18|6316.86|6316.86|6317.18|6317.18|6316.36|6316.36|0
1650464450000|2022-04-20 14:20:50|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1650464470000|2022-04-20 14:21:10|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1650464520000|2022-04-20 14:22:00|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1650464540000|2022-04-20 14:22:20|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1650464550000|2022-04-20 14:22:30|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1650464590000|2022-04-20 14:23:10|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1650464600000|2022-04-20 14:23:20|6314.06|6314.06|6312.42|6312.42|6314.06|6314.06|6312.42|6312.42|0
1650464620000|2022-04-20 14:23:40|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1650464630000|2022-04-20 14:23:50|6312.42|6312.42|6310.66|6310.66|6312.42|6312.42|6310.66|6310.66|0
1650464640000|2022-04-20 14:24:00|6310.16|6310.16|6309.67|6309.67|6310.16|6310.16|6309.67|6309.67|0
1650464650000|2022-04-20 14:24:10|6309.23|6309.23|6309.67|6309.67|6309.67|6309.67|6309.23|6309.23|0
1650464660000|2022-04-20 14:24:20|6309.23|6309.23|6307.91|6307.91|6309.23|6309.23|6307.91|6307.91|0
1650464670000|2022-04-20 14:24:30|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1650464680000|2022-04-20 14:24:40|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1650464690000|2022-04-20 14:24:50|6307.15|6307.15|6308.35|6308.35|6309.61|6309.61|6307.15|6307.15|0
1650464700000|2022-04-20 14:25:00|6308.79|6308.79|6308.13|6308.13|6308.79|6308.79|6308.13|6308.13|0
1650464710000|2022-04-20 14:25:10|6307.69|6307.69|6308.63|6308.63|6308.63|6308.63|6306.81|6306.81|0
1650464720000|2022-04-20 14:25:20|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|0
1650464730000|2022-04-20 14:25:30|6309.07|6309.07|6308.63|6308.63|6309.95|6309.95|6308.63|6308.63|0
1650464750000|2022-04-20 14:25:50|6307.74|6307.74|6307.74|6307.74|6309.07|6309.07|6307.74|6307.74|0
1650464760000|2022-04-20 14:26:00|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1650464770000|2022-04-20 14:26:10|6309.95|6309.95|6311.27|6311.27|6311.27|6311.27|6309.95|6309.95|0
1650464810000|2022-04-20 14:26:50|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1650464820000|2022-04-20 14:27:00|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1650464860000|2022-04-20 14:27:40|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1650464880000|2022-04-20 14:28:00|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1650464890000|2022-04-20 14:28:10|6310.97|6310.97|6310.53|6310.53|6311.46|6311.46|6310.53|6310.53|0
1650464920000|2022-04-20 14:28:40|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1650464940000|2022-04-20 14:29:00|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1650464950000|2022-04-20 14:29:10|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1650464960000|2022-04-20 14:29:20|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1650465010000|2022-04-20 14:30:10|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1650465020000|2022-04-20 14:30:20|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1650465150000|2022-04-20 14:32:30|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1650465170000|2022-04-20 14:32:50|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1650465180000|2022-04-20 14:33:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1650465200000|2022-04-20 14:33:20|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1650465240000|2022-04-20 14:34:00|6305.05|6305.05|6305.05|6305.05|6305.87|6305.87|6305.05|6305.05|0
1650465250000|2022-04-20 14:34:10|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1650465300000|2022-04-20 14:35:00|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1650465310000|2022-04-20 14:35:10|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1650465330000|2022-04-20 14:35:30|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|0
1650465340000|2022-04-20 14:35:40|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1650465350000|2022-04-20 14:35:50|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1650465400000|2022-04-20 14:36:40|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1650465420000|2022-04-20 14:37:00|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1650465470000|2022-04-20 14:37:50|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1650465540000|2022-04-20 14:39:00|6306.2|6306.2|6306.45|6306.45|6306.45|6306.45|6306.2|6306.2|0
1650465550000|2022-04-20 14:39:10|6306.2|6306.2|6307.77|6307.77|6308.66|6308.66|6306.2|6306.2|0
1650465570000|2022-04-20 14:39:30|6308.02|6308.02|6307.53|6307.53|6308.02|6308.02|6307.53|6307.53|0
1650465580000|2022-04-20 14:39:40|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1650465590000|2022-04-20 14:39:50|6306.2|6306.2|6305.32|6305.32|6306.2|6306.2|6305.32|6305.32|0
1650465600000|2022-04-20 14:40:00|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1650465610000|2022-04-20 14:40:10|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|0
1650465620000|2022-04-20 14:40:20|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1650465630000|2022-04-20 14:40:30|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1650465650000|2022-04-20 14:40:50|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1650465690000|2022-04-20 14:41:30|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1650465700000|2022-04-20 14:41:40|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1650465740000|2022-04-20 14:42:20|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1650465780000|2022-04-20 14:43:00|6313.93|6313.93|6313.98|6313.98|6313.98|6313.98|6313.49|6313.49|0
1650465800000|2022-04-20 14:43:20|6313.33|6313.33|6313.82|6313.82|6313.82|6313.82|6312.51|6312.51|0
1650465810000|2022-04-20 14:43:30|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1650465820000|2022-04-20 14:43:40|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|0
1650465830000|2022-04-20 14:43:50|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|0
1650465860000|2022-04-20 14:44:20|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1650465880000|2022-04-20 14:44:40|6312.56|6312.56|6311.9|6311.9|6312.56|6312.56|6311.9|6311.9|0
1650465950000|2022-04-20 14:45:50|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1650465960000|2022-04-20 14:46:00|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1650465970000|2022-04-20 14:46:10|6311.08|6311.08|6311.9|6311.9|6311.9|6311.9|6311.08|6311.08|0
1650465990000|2022-04-20 14:46:30|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1650466050000|2022-04-20 14:47:30|6309.45|6309.45|6308.19|6308.19|6309.45|6309.45|6308.19|6308.19|0
1650466110000|2022-04-20 14:48:30|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1650466120000|2022-04-20 14:48:40|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1650466170000|2022-04-20 14:49:30|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1650466220000|2022-04-20 14:50:20|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1650466290000|2022-04-20 14:51:30|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1650466340000|2022-04-20 14:52:20|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|0
1650466380000|2022-04-20 14:53:00|6311|6311|6310.51|6310.51|6311|6311|6310.51|6310.51|0
1650466390000|2022-04-20 14:53:10|6311|6311|6310.18|6310.18|6311|6311|6310.18|6310.18|0
1650466400000|2022-04-20 14:53:20|6310.68|6310.68|6310.18|6310.18|6310.68|6310.68|6310.18|6310.18|0
1650466440000|2022-04-20 14:54:00|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|0
1650466470000|2022-04-20 14:54:30|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1650466490000|2022-04-20 14:54:50|6311|6311|6311|6311|6311|6311|6311|6311|0
1650466500000|2022-04-20 14:55:00|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|0
1650466510000|2022-04-20 14:55:10|6311|6311|6311|6311|6311|6311|6311|6311|0
1650466520000|2022-04-20 14:55:20|6311.82|6311.82|6311.33|6311.33|6311.82|6311.82|6311.33|6311.33|0
1650466530000|2022-04-20 14:55:30|6311.77|6311.77|6310.89|6310.89|6311.77|6311.77|6310.89|6310.89|0
1650466550000|2022-04-20 14:55:50|6311.54|6311.54|6311.33|6311.33|6311.54|6311.54|6310.89|6310.89|0
1650466580000|2022-04-20 14:56:20|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1650466630000|2022-04-20 14:57:10|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1650466650000|2022-04-20 14:57:30|6313.64|6313.64|6313.14|6313.14|6313.64|6313.64|6313.14|6313.14|0
1650466660000|2022-04-20 14:57:40|6314.02|6314.02|6314.7|6314.7|6314.7|6314.7|6314.02|6314.02|0
1650466720000|2022-04-20 14:58:40|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1650466730000|2022-04-20 14:58:50|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|0
1650466740000|2022-04-20 14:59:00|6311.61|6311.61|6312.05|6312.05|6312.05|6312.05|6311.61|6311.61|0
1650466750000|2022-04-20 14:59:10|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1650466760000|2022-04-20 14:59:20|6312.43|6312.43|6311.55|6311.55|6312.43|6312.43|6311.55|6311.55|0
1650466770000|2022-04-20 14:59:30|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1650466800000|2022-04-20 15:00:00|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1650466810000|2022-04-20 15:00:10|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1650466830000|2022-04-20 15:00:30|6312.36|6312.36|6311.98|6311.98|6312.36|6312.36|6311.48|6311.48|0
1650466840000|2022-04-20 15:00:40|6312.42|6312.42|6311.04|6311.04|6312.42|6312.42|6311.04|6311.04|0
1650466850000|2022-04-20 15:00:50|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1650466860000|2022-04-20 15:01:00|6310.35|6310.35|6310.11|6310.11|6310.6|6310.6|6309.86|6309.86|0
1650466880000|2022-04-20 15:01:20|6311.81|6311.81|6312.25|6312.25|6312.25|6312.25|6311.81|6311.81|0
1650466930000|2022-04-20 15:02:10|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1650466950000|2022-04-20 15:02:30|6311.87|6311.87|6311.21|6311.21|6311.87|6311.87|6311.21|6311.21|0
1650466960000|2022-04-20 15:02:40|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1650467000000|2022-04-20 15:03:20|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1650467040000|2022-04-20 15:04:00|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|0
1650467050000|2022-04-20 15:04:10|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1650467080000|2022-04-20 15:04:40|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|0
1650467090000|2022-04-20 15:04:50|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1650467100000|2022-04-20 15:05:00|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1650467130000|2022-04-20 15:05:30|6309.18|6309.18|6310.25|6310.25|6310.25|6310.25|6309.18|6309.18|0
1650467160000|2022-04-20 15:06:00|6309.76|6309.76|6308.82|6308.82|6309.76|6309.76|6308.82|6308.82|0
1650467170000|2022-04-20 15:06:10|6308|6308|6308|6308|6308|6308|6308|6308|0
1650467180000|2022-04-20 15:06:20|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|0
1650467220000|2022-04-20 15:07:00|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1650467230000|2022-04-20 15:07:10|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1650467260000|2022-04-20 15:07:40|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1650467280000|2022-04-20 15:08:00|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1650467300000|2022-04-20 15:08:20|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1650467320000|2022-04-20 15:08:40|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1650467340000|2022-04-20 15:09:00|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1650467350000|2022-04-20 15:09:10|6307.42|6307.42|6307.54|6307.54|6307.54|6307.54|6306.6|6306.6|0
1650467360000|2022-04-20 15:09:20|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1650467380000|2022-04-20 15:09:40|6306.21|6306.21|6305.33|6305.33|6306.21|6306.21|6305.33|6305.33|0
1650467390000|2022-04-20 15:09:50|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1650467400000|2022-04-20 15:10:00|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1650467420000|2022-04-20 15:10:20|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1650467440000|2022-04-20 15:10:40|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1650467450000|2022-04-20 15:10:50|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1650467470000|2022-04-20 15:11:10|6307.5|6307.5|6307|6307|6307.5|6307.5|6307|6307|0
1650467480000|2022-04-20 15:11:20|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1650467490000|2022-04-20 15:11:30|6305.85|6305.85|6305.36|6305.36|6305.85|6305.85|6304.87|6304.87|0
1650467500000|2022-04-20 15:11:40|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1650467540000|2022-04-20 15:12:20|6307.51|6307.51|6307.95|6307.95|6307.95|6307.95|6307.51|6307.51|0
1650467570000|2022-04-20 15:12:50|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1650467580000|2022-04-20 15:13:00|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1650467590000|2022-04-20 15:13:10|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1650467600000|2022-04-20 15:13:20|6309.42|6309.42|6310.3|6310.3|6310.3|6310.3|6309.42|6309.42|0
1650467610000|2022-04-20 15:13:30|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1650467620000|2022-04-20 15:13:40|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.42|6309.42|0
1650467640000|2022-04-20 15:14:00|6310.3|6310.3|6309.42|6309.42|6310.3|6310.3|6309.42|6309.42|0
1650467650000|2022-04-20 15:14:10|6308.11|6308.11|6307.67|6307.67|6308.11|6308.11|6307.67|6307.67|0
1650467660000|2022-04-20 15:14:20|6307.23|6307.23|6307.72|6307.72|6307.72|6307.72|6306.4|6306.4|0
1650467670000|2022-04-20 15:14:30|6306.84|6306.84|6308.54|6308.54|6308.54|6308.54|6306.4|6306.4|0
1650467680000|2022-04-20 15:14:40|6308.98|6308.98|6310.41|6310.41|6310.41|6310.41|6308.98|6308.98|0
1650467690000|2022-04-20 15:14:50|6309.96|6309.96|6310.95|6310.95|6310.95|6310.95|6309.96|6309.96|0
1650467700000|2022-04-20 15:15:00|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1650467710000|2022-04-20 15:15:10|6309.07|6309.07|6308.57|6308.57|6309.07|6309.07|6308.57|6308.57|0
1650467730000|2022-04-20 15:15:30|6307.09|6307.09|6306.11|6306.11|6307.09|6307.09|6306.11|6306.11|0
1650467740000|2022-04-20 15:15:40|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1650467750000|2022-04-20 15:15:50|6306.27|6306.27|6306.38|6306.38|6307.26|6307.26|6306.27|6306.27|0
1650467760000|2022-04-20 15:16:00|6305.94|6305.94|6306.71|6306.71|6307.69|6307.69|6305.94|6305.94|0
1650467770000|2022-04-20 15:16:10|6306.27|6306.27|6305.38|6305.38|6306.27|6306.27|6305.38|6305.38|0
1650467780000|2022-04-20 15:16:20|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1650467800000|2022-04-20 15:16:40|6307.15|6307.15|6307.59|6307.59|6307.59|6307.59|6307.15|6307.15|0
1650467830000|2022-04-20 15:17:10|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1650467860000|2022-04-20 15:17:40|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1650467880000|2022-04-20 15:18:00|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1650467930000|2022-04-20 15:18:50|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1650467970000|2022-04-20 15:19:30|6309.58|6309.58|6310.57|6310.57|6310.57|6310.57|6309.58|6309.58|0
1650467980000|2022-04-20 15:19:40|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1650468000000|2022-04-20 15:20:00|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1650468010000|2022-04-20 15:20:10|6311.55|6311.55|6313.31|6313.31|6313.31|6313.31|6311.55|6311.55|0
1650468020000|2022-04-20 15:20:20|6313.97|6313.97|6314.46|6314.46|6314.46|6314.46|6313.97|6313.97|0
1650468030000|2022-04-20 15:20:30|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1650468050000|2022-04-20 15:20:50|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1650468060000|2022-04-20 15:21:00|6314.33|6314.33|6313.84|6313.84|6314.33|6314.33|6313.84|6313.84|0
1650468070000|2022-04-20 15:21:10|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1650468080000|2022-04-20 15:21:20|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1650468090000|2022-04-20 15:21:30|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1650468110000|2022-04-20 15:21:50|6312.49|6312.49|6312.94|6312.94|6312.94|6312.94|6312.49|6312.49|0
1650468150000|2022-04-20 15:22:30|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1650468200000|2022-04-20 15:23:20|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1650468240000|2022-04-20 15:24:00|6313.92|6313.92|6314.91|6314.91|6314.91|6314.91|6313.92|6313.92|0
1650468250000|2022-04-20 15:24:10|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1650468280000|2022-04-20 15:24:40|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1650468300000|2022-04-20 15:25:00|6312.78|6312.78|6311.98|6311.98|6314.2|6314.2|6311.98|6311.98|0
1650468310000|2022-04-20 15:25:10|6311.1|6311.1|6310.28|6310.28|6311.1|6311.1|6310.28|6310.28|0
1650468320000|2022-04-20 15:25:20|6309.84|6309.84|6309.4|6309.4|6310.72|6310.72|6309.4|6309.4|0
1650468330000|2022-04-20 15:25:30|6308.96|6308.96|6310.02|6310.02|6310.02|6310.02|6308.96|6308.96|0
1650468340000|2022-04-20 15:25:40|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1650468350000|2022-04-20 15:25:50|6312.03|6312.03|6312.7|6312.7|6312.7|6312.7|6312.03|6312.03|0
1650468360000|2022-04-20 15:26:00|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1650468390000|2022-04-20 15:26:30|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|0
1650468400000|2022-04-20 15:26:40|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1650468410000|2022-04-20 15:26:50|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1650468420000|2022-04-20 15:27:00|6311.56|6311.56|6312.38|6312.38|6312.38|6312.38|6311.56|6311.56|0
1650468440000|2022-04-20 15:27:20|6311.89|6311.89|6311.78|6311.78|6311.89|6311.89|6311.34|6311.34|0
1650468450000|2022-04-20 15:27:30|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|0
1650468460000|2022-04-20 15:27:40|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1650468470000|2022-04-20 15:27:50|6310.96|6310.96|6309.26|6309.26|6310.96|6310.96|6309.26|6309.26|0
1650468480000|2022-04-20 15:28:00|6309.93|6309.93|6309.44|6309.44|6309.93|6309.93|6309.44|6309.44|0
1650468490000|2022-04-20 15:28:10|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|0
1650468500000|2022-04-20 15:28:20|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1650468510000|2022-04-20 15:28:30|6309.28|6309.28|6310.1|6310.1|6310.1|6310.1|6309.28|6309.28|0
1650468520000|2022-04-20 15:28:40|6310.92|6310.92|6311.91|6311.91|6311.91|6311.91|6310.92|6310.92|0
1650468530000|2022-04-20 15:28:50|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1650468540000|2022-04-20 15:29:00|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1650468550000|2022-04-20 15:29:10|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1650468560000|2022-04-20 15:29:20|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1650468570000|2022-04-20 15:29:30|6315.21|6315.21|6313.76|6313.76|6316.03|6316.03|6313.76|6313.76|0
1650468580000|2022-04-20 15:29:40|6314.25|6314.25|6314.64|6314.64|6314.64|6314.64|6313.76|6313.76|0
1650468590000|2022-04-20 15:29:50|6313.98|6313.98|6314.48|6314.48|6314.48|6314.48|6313.98|6313.98|0
1650525310000|2022-04-21 07:15:10|6327.32|6327.32|6325.44|6325.44|6327.32|6327.32|6325.44|6325.44|0
1650525340000|2022-04-21 07:15:40|6325.68|6325.68|6326.18|6326.18|6326.18|6326.18|6325.68|6325.68|0
1650525350000|2022-04-21 07:15:50|6322.9|6322.9|6323.72|6323.72|6323.72|6323.72|6322.9|6322.9|0
1650525360000|2022-04-21 07:16:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1650525370000|2022-04-21 07:16:10|6321.74|6321.74|6323.21|6323.21|6324.2|6324.2|6321.74|6321.74|0
1650525380000|2022-04-21 07:16:20|6323.46|6323.46|6323.95|6323.95|6323.95|6323.95|6323.46|6323.46|0
1650525400000|2022-04-21 07:16:40|6324.45|6324.45|6325.26|6325.26|6325.26|6325.26|6324.45|6324.45|0
1650525410000|2022-04-21 07:16:50|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1650525420000|2022-04-21 07:17:00|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1650525440000|2022-04-21 07:17:20|6322.24|6322.24|6322.48|6322.48|6322.48|6322.48|6322.24|6322.24|0
1650525450000|2022-04-21 07:17:30|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1650525460000|2022-04-21 07:17:40|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1650525470000|2022-04-21 07:17:50|6322.18|6322.18|6321.69|6321.69|6322.18|6322.18|6321.69|6321.69|0
1650525480000|2022-04-21 07:18:00|6321.19|6321.19|6321.69|6321.69|6321.69|6321.69|6321.19|6321.19|0
1650525490000|2022-04-21 07:18:10|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1650525510000|2022-04-21 07:18:30|6322.62|6322.62|6323.37|6323.37|6323.37|6323.37|6322.62|6322.62|0
1650525520000|2022-04-21 07:18:40|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1650525540000|2022-04-21 07:19:00|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|0
1650525570000|2022-04-21 07:19:30|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1650525600000|2022-04-21 07:20:00|6327.68|6327.68|6326.69|6326.69|6327.68|6327.68|6326.69|6326.69|0
1650525620000|2022-04-21 07:20:20|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1650525630000|2022-04-21 07:20:30|6326.61|6326.61|6326.36|6326.36|6326.61|6326.61|6326.36|6326.36|0
1650525650000|2022-04-21 07:20:50|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1650525660000|2022-04-21 07:21:00|6328.58|6328.58|6326.12|6326.12|6328.58|6328.58|6326.12|6326.12|0
1650525690000|2022-04-21 07:21:30|6326.94|6326.94|6327.76|6327.76|6328.91|6328.91|6326.94|6326.94|0
1650525700000|2022-04-21 07:21:40|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|0
1650525730000|2022-04-21 07:22:10|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1650525770000|2022-04-21 07:22:50|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1650525780000|2022-04-21 07:23:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1650525830000|2022-04-21 07:23:50|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1650525860000|2022-04-21 07:24:20|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1650525880000|2022-04-21 07:24:40|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6327.74|6327.74|0
1650525890000|2022-04-21 07:24:50|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1650525910000|2022-04-21 07:25:10|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1650525930000|2022-04-21 07:25:30|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1650525940000|2022-04-21 07:25:40|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1650525970000|2022-04-21 07:26:10|6327.87|6327.87|6327.37|6327.37|6327.87|6327.87|6327.37|6327.37|0
1650525990000|2022-04-21 07:26:30|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1650526000000|2022-04-21 07:26:40|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1650526050000|2022-04-21 07:27:30|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1650526060000|2022-04-21 07:27:40|6324.79|6324.79|6324.35|6324.35|6324.79|6324.79|6324.35|6324.35|0
1650526100000|2022-04-21 07:28:20|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1650526110000|2022-04-21 07:28:30|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1650526140000|2022-04-21 07:29:00|6328.13|6328.13|6328.57|6328.57|6328.57|6328.57|6328.13|6328.13|0
1650526160000|2022-04-21 07:29:20|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1650526210000|2022-04-21 07:30:10|6328.19|6328.19|6329.51|6329.51|6329.51|6329.51|6328.19|6328.19|0
1650526220000|2022-04-21 07:30:20|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1650526230000|2022-04-21 07:30:30|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1650526240000|2022-04-21 07:30:40|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1650526250000|2022-04-21 07:30:50|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|0
1650526290000|2022-04-21 07:31:30|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1650526300000|2022-04-21 07:31:40|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1650526330000|2022-04-21 07:32:10|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1650526340000|2022-04-21 07:32:20|6337.27|6337.27|6336.38|6336.38|6337.27|6337.27|6336.38|6336.38|0
1650526380000|2022-04-21 07:33:00|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1650526400000|2022-04-21 07:33:20|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1650526410000|2022-04-21 07:33:30|6341.3|6341.3|6339.66|6339.66|6341.3|6341.3|6339.66|6339.66|0
1650526430000|2022-04-21 07:33:50|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1650526460000|2022-04-21 07:34:20|6342.18|6342.18|6345.45|6345.45|6346.27|6346.27|6342.18|6342.18|0
1650526520000|2022-04-21 07:35:20|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1650526540000|2022-04-21 07:35:40|6347.58|6347.58|6349.22|6349.22|6349.22|6349.22|6347.58|6347.58|0
1650526560000|2022-04-21 07:36:00|6350.04|6350.04|6351.74|6351.74|6351.74|6351.74|6350.04|6350.04|0
1650526580000|2022-04-21 07:36:20|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1650526590000|2022-04-21 07:36:30|6353.81|6353.81|6357.08|6357.08|6357.08|6357.08|6353.81|6353.81|0
1650526630000|2022-04-21 07:37:10|6358.72|6358.72|6357.9|6357.9|6358.72|6358.72|6357.9|6357.9|0
1650526640000|2022-04-21 07:37:20|6357.08|6357.08|6355.44|6355.44|6357.08|6357.08|6355.44|6355.44|0
1650526700000|2022-04-21 07:38:20|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|0
1650526720000|2022-04-21 07:38:40|6357.36|6357.36|6359.51|6359.51|6359.57|6359.57|6357.36|6357.36|0
1650526740000|2022-04-21 07:39:00|6360|6360|6360.82|6360.82|6361.49|6361.49|6360|6360|0
1650526750000|2022-04-21 07:39:10|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1650526760000|2022-04-21 07:39:20|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1650526780000|2022-04-21 07:39:40|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1650526820000|2022-04-21 07:40:20|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1650526830000|2022-04-21 07:40:30|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1650526850000|2022-04-21 07:40:50|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1650526870000|2022-04-21 07:41:10|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1650526880000|2022-04-21 07:41:20|6355.03|6355.03|6353.4|6353.4|6355.03|6355.03|6353.4|6353.4|0
1650526890000|2022-04-21 07:41:30|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1650526940000|2022-04-21 07:42:20|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1650526970000|2022-04-21 07:42:50|6355.03|6355.03|6354.21|6354.21|6355.85|6355.85|6354.21|6354.21|0
1650527030000|2022-04-21 07:43:50|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1650527050000|2022-04-21 07:44:10|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1650527100000|2022-04-21 07:45:00|6349.55|6349.55|6348.67|6348.67|6349.55|6349.55|6348.67|6348.67|0
1650527110000|2022-04-21 07:45:10|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1650527150000|2022-04-21 07:45:50|6348.73|6348.73|6349.18|6349.18|6349.18|6349.18|6348.73|6348.73|0
1650527180000|2022-04-21 07:46:20|6346.72|6346.72|6346.28|6346.28|6346.72|6346.72|6346.28|6346.28|0
1650527240000|2022-04-21 07:47:20|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|0
1650527250000|2022-04-21 07:47:30|6343.66|6343.66|6343.91|6343.91|6343.91|6343.91|6343.66|6343.66|0
1650527320000|2022-04-21 07:48:40|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1650527340000|2022-04-21 07:49:00|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1650527350000|2022-04-21 07:49:10|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1650527380000|2022-04-21 07:49:40|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|0
1650527410000|2022-04-21 07:50:10|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1650527430000|2022-04-21 07:50:30|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|0
1650527460000|2022-04-21 07:51:00|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1650527480000|2022-04-21 07:51:20|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1650527500000|2022-04-21 07:51:40|6347.91|6347.91|6345.46|6345.46|6347.91|6347.91|6345.46|6345.46|0
1650527570000|2022-04-21 07:52:50|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1650527590000|2022-04-21 07:53:10|6345.32|6345.32|6343.69|6343.69|6345.32|6345.32|6343.69|6343.69|0
1650527600000|2022-04-21 07:53:20|6346.15|6346.15|6345.23|6345.23|6346.97|6346.97|6343.97|6343.97|0
1650527660000|2022-04-21 07:54:20|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1650527710000|2022-04-21 07:55:10|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1650527720000|2022-04-21 07:55:20|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1650527740000|2022-04-21 07:55:40|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1650527760000|2022-04-21 07:56:00|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1650527770000|2022-04-21 07:56:10|6342.77|6342.77|6344.74|6344.74|6344.74|6344.74|6342.77|6342.77|0
1650527790000|2022-04-21 07:56:30|6343.75|6343.75|6342.94|6342.94|6343.75|6343.75|6342.94|6342.94|0
1650527810000|2022-04-21 07:56:50|6344.57|6344.57|6344.57|6344.57|6346.21|6346.21|6343.75|6343.75|0
1650527820000|2022-04-21 07:57:00|6345.39|6345.39|6344.57|6344.57|6345.39|6345.39|6344.57|6344.57|0
1650527880000|2022-04-21 07:58:00|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1650527900000|2022-04-21 07:58:20|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1650527910000|2022-04-21 07:58:30|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1650527930000|2022-04-21 07:58:50|6343.75|6343.75|6344.57|6344.57|6344.64|6344.64|6343.75|6343.75|0
1650527940000|2022-04-21 07:59:00|6345.01|6345.01|6345.46|6345.46|6345.46|6345.46|6345.01|6345.01|0
1650527990000|2022-04-21 07:59:50|6344.64|6344.64|6344.2|6344.2|6344.64|6344.64|6344.2|6344.2|0
1650528030000|2022-04-21 08:00:30|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1650528040000|2022-04-21 08:00:40|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1650528070000|2022-04-21 08:01:10|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1650528110000|2022-04-21 08:01:50|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|0
1650528160000|2022-04-21 08:02:40|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1650528170000|2022-04-21 08:02:50|6350.73|6350.73|6349.85|6349.85|6350.73|6350.73|6349.85|6349.85|0
1650528180000|2022-04-21 08:03:00|6352.31|6352.31|6351.49|6351.49|6352.31|6352.31|6350.67|6350.67|0
1650528210000|2022-04-21 08:03:30|6351.24|6351.24|6351.68|6351.68|6351.68|6351.68|6351.24|6351.24|0
1650528240000|2022-04-21 08:04:00|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1650528250000|2022-04-21 08:04:10|6350.55|6350.55|6351.37|6351.37|6351.37|6351.37|6350.55|6350.55|0
1650528290000|2022-04-21 08:04:50|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1650528310000|2022-04-21 08:05:10|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1650528330000|2022-04-21 08:05:30|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1650528360000|2022-04-21 08:06:00|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1650528370000|2022-04-21 08:06:10|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1650528400000|2022-04-21 08:06:40|6353.09|6353.09|6353.91|6353.91|6353.91|6353.91|6353.09|6353.09|0
1650528420000|2022-04-21 08:07:00|6354.73|6354.73|6354.29|6354.29|6354.73|6354.73|6354.29|6354.29|0
1650528440000|2022-04-21 08:07:20|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1650528480000|2022-04-21 08:08:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1650528580000|2022-04-21 08:09:40|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1650528620000|2022-04-21 08:10:20|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1650528690000|2022-04-21 08:11:30|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1650528730000|2022-04-21 08:12:10|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1650528740000|2022-04-21 08:12:20|6356.87|6356.87|6357.69|6357.69|6357.69|6357.69|6356.87|6356.87|0
1650528760000|2022-04-21 08:12:40|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1650528830000|2022-04-21 08:13:50|6355.48|6355.48|6356.81|6356.81|6356.81|6356.81|6355.48|6355.48|0
1650528840000|2022-04-21 08:14:00|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1650528900000|2022-04-21 08:15:00|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1650528910000|2022-04-21 08:15:10|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1650528970000|2022-04-21 08:16:10|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1650529030000|2022-04-21 08:17:10|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1650529150000|2022-04-21 08:19:10|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1650529180000|2022-04-21 08:19:40|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1650529200000|2022-04-21 08:20:00|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1650529330000|2022-04-21 08:22:10|6358|6358|6358|6358|6358|6358|6358|6358|0
1650529370000|2022-04-21 08:22:50|6355.55|6355.55|6353.91|6353.91|6355.55|6355.55|6353.91|6353.91|0
1650529380000|2022-04-21 08:23:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1650529400000|2022-04-21 08:23:20|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1650529440000|2022-04-21 08:24:00|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1650529470000|2022-04-21 08:24:30|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1650529480000|2022-04-21 08:24:40|6354.67|6354.67|6355.32|6355.32|6355.32|6355.32|6354.67|6354.67|0
1650529490000|2022-04-21 08:24:50|6357.78|6357.78|6358.6|6358.6|6359.42|6359.42|6357.78|6357.78|0
1650529620000|2022-04-21 08:27:00|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1650529670000|2022-04-21 08:27:50|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1650529680000|2022-04-21 08:28:00|6358.97|6358.97|6359.79|6359.79|6359.79|6359.79|6358.97|6358.97|0
1650529690000|2022-04-21 08:28:10|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1650529710000|2022-04-21 08:28:30|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|0
1650529720000|2022-04-21 08:28:40|6363.05|6363.05|6362.3|6362.3|6363.05|6363.05|6362.3|6362.3|0
1650529730000|2022-04-21 08:28:50|6361.49|6361.49|6360.81|6360.81|6361.49|6361.49|6360.81|6360.81|0
1650529870000|2022-04-21 08:31:10|6360|6360|6360|6360|6360|6360|6360|6360|0
1650529980000|2022-04-21 08:33:00|6360.88|6360.88|6362.86|6362.86|6362.86|6362.86|6360.88|6360.88|0
1650530020000|2022-04-21 08:33:40|6363.1|6363.1|6361.13|6361.13|6363.1|6363.1|6361.13|6361.13|0
1650530040000|2022-04-21 08:34:00|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1650530090000|2022-04-21 08:34:50|6361.2|6361.2|6362.83|6362.83|6362.83|6362.83|6361.2|6361.2|0
1650530120000|2022-04-21 08:35:20|6363.58|6363.58|6364.07|6364.07|6364.07|6364.07|6363.58|6363.58|0
1650530150000|2022-04-21 08:35:50|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1650530210000|2022-04-21 08:36:50|6362.43|6362.43|6360.67|6360.67|6362.43|6362.43|6360.67|6360.67|0
1650530320000|2022-04-21 08:38:40|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1650530430000|2022-04-21 08:40:30|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1650530440000|2022-04-21 08:40:40|6356.57|6356.57|6355.76|6355.76|6356.57|6356.57|6355.76|6355.76|0
1650530470000|2022-04-21 08:41:10|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|0
1650530520000|2022-04-21 08:42:00|6354.94|6354.94|6354.06|6354.06|6354.94|6354.94|6354.06|6354.06|0
1650530590000|2022-04-21 08:43:10|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1650530640000|2022-04-21 08:44:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1650530680000|2022-04-21 08:44:40|6352.67|6352.67|6353.16|6353.16|6353.16|6353.16|6352.67|6352.67|0
1650530690000|2022-04-21 08:44:50|6352.91|6352.91|6352.42|6352.42|6352.91|6352.91|6352.42|6352.42|0
1650530710000|2022-04-21 08:45:10|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1650530790000|2022-04-21 08:46:30|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1650530810000|2022-04-21 08:46:50|6354.3|6354.3|6353.48|6353.48|6354.3|6354.3|6353.48|6353.48|0
1650530820000|2022-04-21 08:47:00|6352.99|6352.99|6353.24|6353.24|6353.24|6353.24|6352.99|6352.99|0
1650530840000|2022-04-21 08:47:20|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1650530890000|2022-04-21 08:48:10|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1650530900000|2022-04-21 08:48:20|6349.46|6349.46|6350.04|6350.04|6350.78|6350.78|6349.46|6349.46|0
1650530910000|2022-04-21 08:48:30|6349.16|6349.16|6349.1|6349.1|6350.04|6350.04|6349.1|6349.1|0
1650530920000|2022-04-21 08:48:40|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1650530930000|2022-04-21 08:48:50|6347.34|6347.34|6346.9|6346.9|6347.34|6347.34|6346.9|6346.9|0
1650530970000|2022-04-21 08:49:30|6346.08|6346.08|6346.96|6346.96|6346.96|6346.96|6346.08|6346.08|0
1650531040000|2022-04-21 08:50:40|6348.6|6348.6|6349.42|6349.42|6349.42|6349.42|6348.6|6348.6|0
1650531100000|2022-04-21 08:51:40|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1650531120000|2022-04-21 08:52:00|6347.78|6347.78|6348.6|6348.6|6348.6|6348.6|6347.78|6347.78|0
1650531130000|2022-04-21 08:52:10|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1650531180000|2022-04-21 08:53:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1650531250000|2022-04-21 08:54:10|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1650531260000|2022-04-21 08:54:20|6353.64|6353.64|6354.08|6354.08|6354.08|6354.08|6353.64|6353.64|0
1650531360000|2022-04-21 08:56:00|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1650531370000|2022-04-21 08:56:10|6355.72|6355.72|6354.08|6354.08|6355.72|6355.72|6354.08|6354.08|0
1650531380000|2022-04-21 08:56:20|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6352.44|6352.44|0
1650531410000|2022-04-21 08:56:50|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1650531430000|2022-04-21 08:57:10|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1650531470000|2022-04-21 08:57:50|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1650531540000|2022-04-21 08:59:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1650531590000|2022-04-21 08:59:50|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1650531610000|2022-04-21 09:00:10|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|0
1650531620000|2022-04-21 09:00:20|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1650531640000|2022-04-21 09:00:40|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1650531720000|2022-04-21 09:02:00|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1650531740000|2022-04-21 09:02:20|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1650531750000|2022-04-21 09:02:30|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1650531770000|2022-04-21 09:02:50|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|0
1650531780000|2022-04-21 09:03:00|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1650531800000|2022-04-21 09:03:20|6355.46|6355.46|6355.4|6355.4|6355.9|6355.9|6355.4|6355.4|0
1650531820000|2022-04-21 09:03:40|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1650531900000|2022-04-21 09:05:00|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1650531930000|2022-04-21 09:05:30|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1650531960000|2022-04-21 09:06:00|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1650531970000|2022-04-21 09:06:10|6350.82|6350.82|6350|6350|6351.64|6351.64|6350|6350|0
1650531980000|2022-04-21 09:06:20|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1650532060000|2022-04-21 09:07:40|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1650532130000|2022-04-21 09:08:50|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1650532190000|2022-04-21 09:09:50|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1650532200000|2022-04-21 09:10:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1650532230000|2022-04-21 09:10:30|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1650532330000|2022-04-21 09:12:10|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1650532360000|2022-04-21 09:12:40|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1650532440000|2022-04-21 09:14:00|6349.71|6349.71|6348.89|6348.89|6349.71|6349.71|6348.89|6348.89|0
1650532450000|2022-04-21 09:14:10|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1650532470000|2022-04-21 09:14:30|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1650532490000|2022-04-21 09:14:50|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1650532520000|2022-04-21 09:15:20|6350.82|6350.82|6350.44|6350.44|6351.26|6351.26|6350.44|6350.44|0
1650532680000|2022-04-21 09:18:00|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1650532720000|2022-04-21 09:18:40|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1650532750000|2022-04-21 09:19:10|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1650532760000|2022-04-21 09:19:20|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1650532770000|2022-04-21 09:19:30|6353.64|6353.64|6352.75|6352.75|6353.64|6353.64|6352.75|6352.75|0
1650532790000|2022-04-21 09:19:50|6351.43|6351.43|6349.79|6349.79|6351.43|6351.43|6349.79|6349.79|0
1650532810000|2022-04-21 09:20:10|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1650532830000|2022-04-21 09:20:30|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1650532840000|2022-04-21 09:20:40|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1650532850000|2022-04-21 09:20:50|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1650532930000|2022-04-21 09:22:10|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1650532940000|2022-04-21 09:22:20|6346.99|6346.99|6346.5|6346.5|6346.99|6346.99|6346.5|6346.5|0
1650532960000|2022-04-21 09:22:40|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1650533010000|2022-04-21 09:23:30|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1650533020000|2022-04-21 09:23:40|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1650533030000|2022-04-21 09:23:50|6347.76|6347.76|6346.12|6346.12|6347.76|6347.76|6346.12|6346.12|0
1650533040000|2022-04-21 09:24:00|6347|6347|6347|6347|6347|6347|6347|6347|0
1650533050000|2022-04-21 09:24:10|6348.64|6348.64|6349.52|6349.52|6349.52|6349.52|6348.64|6348.64|0
1650533070000|2022-04-21 09:24:30|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1650533080000|2022-04-21 09:24:40|6347.89|6347.89|6347.07|6347.07|6347.89|6347.89|6347.07|6347.07|0
1650533120000|2022-04-21 09:25:20|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1650533130000|2022-04-21 09:25:30|6344.86|6344.86|6344.48|6344.48|6344.86|6344.86|6344.04|6344.04|0
1650533150000|2022-04-21 09:25:50|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1650533160000|2022-04-21 09:26:00|6343.16|6343.16|6344.04|6344.04|6344.48|6344.48|6342.72|6342.72|0
1650533170000|2022-04-21 09:26:10|6343.6|6343.6|6345.68|6345.68|6345.68|6345.68|6343.6|6343.6|0
1650533210000|2022-04-21 09:26:50|6345.24|6345.24|6344.36|6344.36|6345.24|6345.24|6344.36|6344.36|0
1650533270000|2022-04-21 09:27:50|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1650533280000|2022-04-21 09:28:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1650533320000|2022-04-21 09:28:40|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1650533340000|2022-04-21 09:29:00|6343.16|6343.16|6343.6|6343.6|6343.6|6343.6|6343.16|6343.16|0
1650533350000|2022-04-21 09:29:10|6344.42|6344.42|6344.5|6344.5|6345.24|6345.24|6344.42|6344.42|0
1650533410000|2022-04-21 09:30:10|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1650533440000|2022-04-21 09:30:40|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1650533460000|2022-04-21 09:31:00|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1650533530000|2022-04-21 09:32:10|6345|6345|6345|6345|6345|6345|6345|6345|0
1650533540000|2022-04-21 09:32:20|6344.18|6344.18|6345|6345|6345|6345|6344.18|6344.18|0
1650533550000|2022-04-21 09:32:30|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1650533560000|2022-04-21 09:32:40|6345|6345|6345|6345|6345|6345|6345|6345|0
1650533570000|2022-04-21 09:32:50|6345.82|6345.82|6346.26|6346.26|6346.26|6346.26|6345.82|6345.82|0
1650533580000|2022-04-21 09:33:00|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1650533600000|2022-04-21 09:33:20|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1650533620000|2022-04-21 09:33:40|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1650533640000|2022-04-21 09:34:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1650533660000|2022-04-21 09:34:20|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1650533680000|2022-04-21 09:34:40|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1650533700000|2022-04-21 09:35:00|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1650533720000|2022-04-21 09:35:20|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1650533730000|2022-04-21 09:35:30|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1650533740000|2022-04-21 09:35:40|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1650533770000|2022-04-21 09:36:10|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1650533790000|2022-04-21 09:36:30|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1650533830000|2022-04-21 09:37:10|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|0
1650533870000|2022-04-21 09:37:50|6352.36|6352.36|6353.18|6353.18|6353.18|6353.18|6352.36|6352.36|0
1650533880000|2022-04-21 09:38:00|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1650533900000|2022-04-21 09:38:20|6353.62|6353.62|6353.25|6353.25|6353.62|6353.62|6352.8|6352.8|0
1650533940000|2022-04-21 09:39:00|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1650533950000|2022-04-21 09:39:10|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1650533970000|2022-04-21 09:39:30|6356.21|6356.21|6354|6354|6356.21|6356.21|6354|6354|0
1650533980000|2022-04-21 09:39:40|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|0
1650534050000|2022-04-21 09:40:50|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1650534090000|2022-04-21 09:41:30|6352.74|6352.74|6351.92|6351.92|6353.56|6353.56|6351.92|6351.92|0
1650534100000|2022-04-21 09:41:40|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1650534130000|2022-04-21 09:42:10|6349.28|6349.28|6349.72|6349.72|6349.72|6349.72|6349.28|6349.28|0
1650534140000|2022-04-21 09:42:20|6348.84|6348.84|6349.28|6349.28|6349.28|6349.28|6348.84|6348.84|0
1650534150000|2022-04-21 09:42:30|6348.46|6348.46|6348.08|6348.08|6350.16|6350.16|6348.08|6348.08|0
1650534160000|2022-04-21 09:42:40|6348.96|6348.96|6349.4|6349.4|6349.4|6349.4|6348.96|6348.96|0
1650534170000|2022-04-21 09:42:50|6348.08|6348.08|6347.64|6347.64|6348.08|6348.08|6347.64|6347.64|0
1650534180000|2022-04-21 09:43:00|6349.4|6349.4|6348.52|6348.52|6349.4|6349.4|6348.08|6348.08|0
1650534190000|2022-04-21 09:43:10|6349.4|6349.4|6350.28|6350.28|6350.28|6350.28|6349.4|6349.4|0
1650534200000|2022-04-21 09:43:20|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1650534210000|2022-04-21 09:43:30|6349.4|6349.4|6349.78|6349.78|6350.22|6350.22|6349.4|6349.4|0
1650534230000|2022-04-21 09:43:50|6349.34|6349.34|6348.9|6348.9|6349.34|6349.34|6348.9|6348.9|0
1650534240000|2022-04-21 09:44:00|6349.34|6349.34|6349.34|6349.34|6350.22|6350.22|6349.34|6349.34|0
1650534260000|2022-04-21 09:44:20|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1650534280000|2022-04-21 09:44:40|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|0
1650534290000|2022-04-21 09:44:50|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1650534300000|2022-04-21 09:45:00|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1650534320000|2022-04-21 09:45:20|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1650534330000|2022-04-21 09:45:30|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1650534340000|2022-04-21 09:45:40|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1650534350000|2022-04-21 09:45:50|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1650534360000|2022-04-21 09:46:00|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1650534370000|2022-04-21 09:46:10|6354.8|6354.8|6356.12|6356.12|6356.12|6356.12|6354.8|6354.8|0
1650534390000|2022-04-21 09:46:30|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1650534400000|2022-04-21 09:46:40|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|0
1650534410000|2022-04-21 09:46:50|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|0
1650534420000|2022-04-21 09:47:00|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|0
1650534440000|2022-04-21 09:47:20|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1650534480000|2022-04-21 09:48:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1650534490000|2022-04-21 09:48:10|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1650534520000|2022-04-21 09:48:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1650534530000|2022-04-21 09:48:50|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1650534610000|2022-04-21 09:50:10|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1650534670000|2022-04-21 09:51:10|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1650534690000|2022-04-21 09:51:30|6358.78|6358.78|6358.13|6358.13|6358.78|6358.78|6358.13|6358.13|0
1650534700000|2022-04-21 09:51:40|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1650534710000|2022-04-21 09:51:50|6359.28|6359.28|6365.18|6365.18|6365.18|6365.18|6359.28|6359.28|0
1650534720000|2022-04-21 09:52:00|6366.51|6366.51|6365.85|6365.85|6366.51|6366.51|6365.85|6365.85|0
1650534730000|2022-04-21 09:52:10|6364.97|6364.97|6363.65|6363.65|6364.97|6364.97|6363.65|6363.65|0
1650534750000|2022-04-21 09:52:30|6361.44|6361.44|6359.47|6359.47|6361.44|6361.44|6359.47|6359.47|0
1650534760000|2022-04-21 09:52:40|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1650534780000|2022-04-21 09:53:00|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1650534800000|2022-04-21 09:53:20|6360.9|6360.9|6361.55|6361.55|6361.55|6361.55|6360.9|6360.9|0
1650534840000|2022-04-21 09:54:00|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1650534890000|2022-04-21 09:54:50|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1650534960000|2022-04-21 09:56:00|6362.03|6362.03|6364.23|6364.23|6364.23|6364.23|6362.03|6362.03|0
1650534970000|2022-04-21 09:56:10|6362.03|6362.03|6362.47|6362.47|6362.47|6362.47|6362.03|6362.03|0
1650534980000|2022-04-21 09:56:20|6361.14|6361.14|6360.26|6360.26|6361.14|6361.14|6360.26|6360.26|0
1650534990000|2022-04-21 09:56:30|6360.76|6360.76|6363.84|6363.84|6363.84|6363.84|6360.76|6360.76|0
1650535020000|2022-04-21 09:57:00|6364.66|6364.66|6366.3|6366.3|6366.3|6366.3|6364.66|6364.66|0
1650535050000|2022-04-21 09:57:30|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1650535130000|2022-04-21 09:58:50|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1650535160000|2022-04-21 09:59:20|6368.13|6368.13|6369.89|6369.89|6369.89|6369.89|6368.13|6368.13|0
1650535180000|2022-04-21 09:59:40|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1650535190000|2022-04-21 09:59:50|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1650535220000|2022-04-21 10:00:20|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1650535230000|2022-04-21 10:00:30|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1650535260000|2022-04-21 10:01:00|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|0
1650535270000|2022-04-21 10:01:10|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1650535280000|2022-04-21 10:01:20|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1650535320000|2022-04-21 10:02:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1650535350000|2022-04-21 10:02:30|6371.99|6371.99|6373.63|6373.63|6373.63|6373.63|6371.99|6371.99|0
1650535390000|2022-04-21 10:03:10|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1650535410000|2022-04-21 10:03:30|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1650535470000|2022-04-21 10:04:30|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1650535480000|2022-04-21 10:04:40|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1650535500000|2022-04-21 10:05:00|6370.23|6370.23|6371.05|6371.05|6371.05|6371.05|6370.23|6370.23|0
1650535520000|2022-04-21 10:05:20|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1650535530000|2022-04-21 10:05:30|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1650535540000|2022-04-21 10:05:40|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1650535550000|2022-04-21 10:05:50|6372.31|6372.31|6371.49|6371.49|6372.31|6372.31|6371.49|6371.49|0
1650535560000|2022-04-21 10:06:00|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|0
1650535590000|2022-04-21 10:06:30|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1650535600000|2022-04-21 10:06:40|6371.3|6371.3|6370.86|6370.86|6371.3|6371.3|6370.86|6370.86|0
1650535610000|2022-04-21 10:06:50|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1650535620000|2022-04-21 10:07:00|6369.28|6369.28|6369.72|6369.72|6369.72|6369.72|6369.28|6369.28|0
1650535770000|2022-04-21 10:09:30|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|0
1650535810000|2022-04-21 10:10:10|6371.44|6371.44|6368.98|6368.98|6371.44|6371.44|6368.98|6368.98|0
1650535820000|2022-04-21 10:10:20|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1650535860000|2022-04-21 10:11:00|6367.42|6367.42|6367.67|6367.67|6367.91|6367.91|6367.42|6367.42|0
1650535940000|2022-04-21 10:12:20|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|0
1650536030000|2022-04-21 10:13:50|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1650536060000|2022-04-21 10:14:20|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1650536130000|2022-04-21 10:15:30|6371.82|6371.82|6372.64|6372.64|6372.64|6372.64|6371.82|6371.82|0
1650536410000|2022-04-21 10:20:10|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1650536450000|2022-04-21 10:20:50|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1650536490000|2022-04-21 10:21:30|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1650536550000|2022-04-21 10:22:30|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1650536680000|2022-04-21 10:24:40|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1650536840000|2022-04-21 10:27:20|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1650536860000|2022-04-21 10:27:40|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1650536870000|2022-04-21 10:27:50|6371.05|6371.05|6370.56|6370.56|6371.05|6371.05|6370.56|6370.56|0
1650536880000|2022-04-21 10:28:00|6368.1|6368.1|6370.41|6370.41|6370.41|6370.41|6368.1|6368.1|0
1650536890000|2022-04-21 10:28:10|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1650536910000|2022-04-21 10:28:30|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1650536960000|2022-04-21 10:29:20|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1650536990000|2022-04-21 10:29:50|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1650537020000|2022-04-21 10:30:20|6373.85|6373.85|6374.83|6374.83|6374.83|6374.83|6373.85|6373.85|0
1650537030000|2022-04-21 10:30:30|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1650537050000|2022-04-21 10:30:50|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1650537150000|2022-04-21 10:32:30|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1650537310000|2022-04-21 10:35:10|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|0
1650537380000|2022-04-21 10:36:20|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1650537390000|2022-04-21 10:36:30|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1650537400000|2022-04-21 10:36:40|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1650537470000|2022-04-21 10:37:50|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1650537500000|2022-04-21 10:38:20|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1650537550000|2022-04-21 10:39:10|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1650537580000|2022-04-21 10:39:40|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1650537640000|2022-04-21 10:40:40|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1650537670000|2022-04-21 10:41:10|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1650537720000|2022-04-21 10:42:00|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1650537770000|2022-04-21 10:42:50|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1650537810000|2022-04-21 10:43:30|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|0
1650537820000|2022-04-21 10:43:40|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1650537880000|2022-04-21 10:44:40|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1650538070000|2022-04-21 10:47:50|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1650538080000|2022-04-21 10:48:00|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|0
1650538110000|2022-04-21 10:48:30|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1650538180000|2022-04-21 10:49:40|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1650538190000|2022-04-21 10:49:50|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1650538230000|2022-04-21 10:50:30|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|0
1650538250000|2022-04-21 10:50:50|6386.83|6386.83|6387.27|6387.27|6387.27|6387.27|6386.83|6386.83|0
1650538280000|2022-04-21 10:51:20|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|0
1650538300000|2022-04-21 10:51:40|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1650538340000|2022-04-21 10:52:20|6386.15|6386.15|6386.09|6386.09|6386.15|6386.15|6385.27|6385.27|0
1650538350000|2022-04-21 10:52:30|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|0
1650538380000|2022-04-21 10:53:00|6388.55|6388.55|6386.91|6386.91|6388.55|6388.55|6386.91|6386.91|0
1650538410000|2022-04-21 10:53:30|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1650538420000|2022-04-21 10:53:40|6390.87|6390.87|6390.43|6390.43|6390.87|6390.87|6390.43|6390.43|0
1650538440000|2022-04-21 10:54:00|6392.06|6392.06|6390.43|6390.43|6392.06|6392.06|6390.43|6390.43|0
1650538470000|2022-04-21 10:54:30|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|0
1650538500000|2022-04-21 10:55:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1650538510000|2022-04-21 10:55:10|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|0
1650538620000|2022-04-21 10:57:00|6396|6396|6396|6396|6396|6396|6396|6396|0
1650538630000|2022-04-21 10:57:10|6396.88|6396.88|6395.24|6395.24|6396.88|6396.88|6395.24|6395.24|0
1650538650000|2022-04-21 10:57:30|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1650538670000|2022-04-21 10:57:50|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|0
1650538750000|2022-04-21 10:59:10|6395.56|6395.56|6396.38|6396.38|6396.38|6396.38|6395.56|6395.56|0
1650538770000|2022-04-21 10:59:30|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1650538790000|2022-04-21 10:59:50|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|0
1650538800000|2022-04-21 11:00:00|6395.99|6395.99|6397.3|6397.3|6397.3|6397.3|6395.99|6395.99|0
1650538810000|2022-04-21 11:00:10|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1650538820000|2022-04-21 11:00:20|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1650538860000|2022-04-21 11:01:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1650538870000|2022-04-21 11:01:10|6393.53|6393.53|6390.26|6390.26|6393.53|6393.53|6390.26|6390.26|0
1650538880000|2022-04-21 11:01:20|6389.44|6389.44|6389.19|6389.19|6389.44|6389.44|6389.19|6389.19|0
1650538890000|2022-04-21 11:01:30|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1650538900000|2022-04-21 11:01:40|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1650538920000|2022-04-21 11:02:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1650538940000|2022-04-21 11:02:20|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1650538960000|2022-04-21 11:02:40|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1650538980000|2022-04-21 11:03:00|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|0
1650539030000|2022-04-21 11:03:50|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|0
1650539040000|2022-04-21 11:04:00|6391.43|6391.43|6393.07|6393.07|6393.07|6393.07|6391.43|6391.43|0
1650539210000|2022-04-21 11:06:50|6392.19|6392.19|6392.63|6392.63|6392.63|6392.63|6392.19|6392.19|0
1650539280000|2022-04-21 11:08:00|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1650539340000|2022-04-21 11:09:00|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|0
1650539360000|2022-04-21 11:09:20|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|0
1650539370000|2022-04-21 11:09:30|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|0
1650539390000|2022-04-21 11:09:50|6392.25|6392.25|6394.45|6394.45|6394.45|6394.45|6392.25|6392.25|0
1650539400000|2022-04-21 11:10:00|6392.69|6392.69|6391.87|6391.87|6392.69|6392.69|6391.87|6391.87|0
1650539410000|2022-04-21 11:10:10|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|0
1650539420000|2022-04-21 11:10:20|6390.55|6390.55|6390.99|6390.99|6390.99|6390.99|6390.55|6390.55|0
1650539430000|2022-04-21 11:10:30|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1650539440000|2022-04-21 11:10:40|6389.67|6389.67|6389.01|6389.01|6389.67|6389.67|6389.01|6389.01|0
1650539450000|2022-04-21 11:10:50|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1650539460000|2022-04-21 11:11:00|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1650539470000|2022-04-21 11:11:10|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1650539480000|2022-04-21 11:11:20|6388.63|6388.63|6387.75|6387.75|6388.63|6388.63|6387.75|6387.75|0
1650539490000|2022-04-21 11:11:30|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|0
1650539510000|2022-04-21 11:11:50|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1650539520000|2022-04-21 11:12:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1650539530000|2022-04-21 11:12:10|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|0
1650539540000|2022-04-21 11:12:20|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1650539550000|2022-04-21 11:12:30|6387.24|6387.24|6386.36|6386.36|6387.24|6387.24|6386.36|6386.36|0
1650539580000|2022-04-21 11:13:00|6387.24|6387.24|6387.69|6387.69|6387.69|6387.69|6387.24|6387.24|0
1650539610000|2022-04-21 11:13:30|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1650539680000|2022-04-21 11:14:40|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1650539730000|2022-04-21 11:15:30|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|0
1650539750000|2022-04-21 11:15:50|6388|6388|6388|6388|6388|6388|6388|6388|0
1650539840000|2022-04-21 11:17:20|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1650539940000|2022-04-21 11:19:00|6388|6388|6388|6388|6388|6388|6388|6388|0
1650540000000|2022-04-21 11:20:00|6387.55|6387.55|6385.79|6385.79|6387.55|6387.55|6385.79|6385.79|0
1650540100000|2022-04-21 11:21:40|6386.61|6386.61|6384.15|6384.15|6386.61|6386.61|6384.15|6384.15|0
1650540120000|2022-04-21 11:22:00|6385.48|6385.48|6386.3|6386.3|6386.8|6386.8|6385.48|6385.48|0
1650540160000|2022-04-21 11:22:40|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|0
1650540200000|2022-04-21 11:23:20|6387.46|6387.46|6387.21|6387.21|6387.46|6387.46|6387.21|6387.21|0
1650540210000|2022-04-21 11:23:30|6387.7|6387.7|6389.34|6389.34|6389.34|6389.34|6387.7|6387.7|0
1650540250000|2022-04-21 11:24:10|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1650540410000|2022-04-21 11:26:50|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|0
1650540460000|2022-04-21 11:27:40|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1650540540000|2022-04-21 11:29:00|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1650540610000|2022-04-21 11:30:10|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1650540620000|2022-04-21 11:30:20|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1650540630000|2022-04-21 11:30:30|6386.22|6386.22|6385.56|6385.56|6386.87|6386.87|6385.56|6385.56|0
1650540700000|2022-04-21 11:31:40|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1650540710000|2022-04-21 11:31:50|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1650540730000|2022-04-21 11:32:10|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1650540770000|2022-04-21 11:32:50|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1650540780000|2022-04-21 11:33:00|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1650540790000|2022-04-21 11:33:10|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|0
1650540800000|2022-04-21 11:33:20|6381.72|6381.72|6381.72|6381.72|6382.6|6382.6|6381.72|6381.72|0
1650540810000|2022-04-21 11:33:30|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|0
1650540840000|2022-04-21 11:34:00|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|0
1650540880000|2022-04-21 11:34:40|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1650540960000|2022-04-21 11:36:00|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1650541090000|2022-04-21 11:38:10|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|0
1650541100000|2022-04-21 11:38:20|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|0
1650541160000|2022-04-21 11:39:20|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|0
1650541180000|2022-04-21 11:39:40|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|0
1650541370000|2022-04-21 11:42:50|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|0
1650541490000|2022-04-21 11:44:50|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|0
1650541500000|2022-04-21 11:45:00|6383.88|6383.88|6383.06|6383.06|6383.88|6383.88|6383.06|6383.06|0
1650541520000|2022-04-21 11:45:20|6382.24|6382.24|6383.06|6383.06|6383.06|6383.06|6382.24|6382.24|0
1650541750000|2022-04-21 11:49:10|6381.29|6381.29|6380.41|6380.41|6381.29|6381.29|6380.41|6380.41|0
1650541780000|2022-04-21 11:49:40|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1650541800000|2022-04-21 11:50:00|6381.35|6381.35|6381.79|6381.79|6381.79|6381.79|6381.35|6381.35|0
1650541830000|2022-04-21 11:50:30|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1650541880000|2022-04-21 11:51:20|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|0
1650541920000|2022-04-21 11:52:00|6383.87|6383.87|6383.05|6383.05|6383.87|6383.87|6383.05|6383.05|0
1650541930000|2022-04-21 11:52:10|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|0
1650541950000|2022-04-21 11:52:30|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1650542010000|2022-04-21 11:53:30|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1650542020000|2022-04-21 11:53:40|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|0
1650542060000|2022-04-21 11:54:20|6385.24|6385.24|6386.06|6386.06|6386.06|6386.06|6385.24|6385.24|0
1650542090000|2022-04-21 11:54:50|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1650542180000|2022-04-21 11:56:20|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1650542190000|2022-04-21 11:56:30|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1650542200000|2022-04-21 11:56:40|6385.52|6385.52|6386.5|6386.5|6386.5|6386.5|6385.52|6385.52|0
1650542220000|2022-04-21 11:57:00|6385.68|6385.68|6384.86|6384.86|6385.68|6385.68|6384.86|6384.86|0
1650542240000|2022-04-21 11:57:20|6385.36|6385.36|6391.76|6391.76|6391.76|6391.76|6385.36|6385.36|0
1650542250000|2022-04-21 11:57:30|6389.79|6389.79|6389.3|6389.3|6389.79|6389.79|6389.3|6389.3|0
1650542300000|2022-04-21 11:58:20|6390.94|6390.94|6389.3|6389.3|6390.94|6390.94|6389.3|6389.3|0
1650542370000|2022-04-21 11:59:30|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1650542420000|2022-04-21 12:00:20|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|0
1650542450000|2022-04-21 12:00:50|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|0
1650542550000|2022-04-21 12:02:30|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1650542640000|2022-04-21 12:04:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1650542710000|2022-04-21 12:05:10|6393.12|6393.12|6394.76|6394.76|6394.76|6394.76|6393.12|6393.12|0
1650542800000|2022-04-21 12:06:40|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1650542830000|2022-04-21 12:07:10|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1650543020000|2022-04-21 12:10:20|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1650543100000|2022-04-21 12:11:40|6393.94|6393.94|6393.69|6393.69|6393.94|6393.94|6393.44|6393.44|0
1650543110000|2022-04-21 12:11:50|6393.44|6393.44|6393.88|6393.88|6393.88|6393.88|6393.44|6393.44|0
1650543120000|2022-04-21 12:12:00|6394.13|6394.13|6393.64|6393.64|6394.13|6394.13|6393.64|6393.64|0
1650543210000|2022-04-21 12:13:30|6391.05|6391.05|6390.61|6390.61|6391.05|6391.05|6390.61|6390.61|0
1650543240000|2022-04-21 12:14:00|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|0
1650543280000|2022-04-21 12:14:40|6391.74|6391.74|6392.18|6392.18|6392.18|6392.18|6391.74|6391.74|0
1650543300000|2022-04-21 12:15:00|6393.82|6393.82|6393.16|6393.16|6393.82|6393.82|6393.16|6393.16|0
1650543360000|2022-04-21 12:16:00|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1650543380000|2022-04-21 12:16:20|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1650543400000|2022-04-21 12:16:40|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1650543460000|2022-04-21 12:17:40|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1650543470000|2022-04-21 12:17:50|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1650543480000|2022-04-21 12:18:00|6386.17|6386.17|6385.29|6385.29|6386.17|6386.17|6385.29|6385.29|0
1650543500000|2022-04-21 12:18:20|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1650543510000|2022-04-21 12:18:30|6385.95|6385.95|6385.07|6385.07|6385.95|6385.95|6385.07|6385.07|0
1650543530000|2022-04-21 12:18:50|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1650543540000|2022-04-21 12:19:00|6382.6|6382.6|6382.11|6382.11|6382.6|6382.6|6382.11|6382.11|0
1650543550000|2022-04-21 12:19:10|6381.29|6381.29|6380.8|6380.8|6381.29|6381.29|6380.8|6380.8|0
1650543560000|2022-04-21 12:19:20|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1650543570000|2022-04-21 12:19:30|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1650543580000|2022-04-21 12:19:40|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1650543650000|2022-04-21 12:20:50|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|0
1650543670000|2022-04-21 12:21:10|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1650543680000|2022-04-21 12:21:20|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|0
1650543720000|2022-04-21 12:22:00|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1650543730000|2022-04-21 12:22:10|6382.06|6382.06|6381.24|6381.24|6382.88|6382.88|6381.24|6381.24|0
1650543740000|2022-04-21 12:22:20|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1650543780000|2022-04-21 12:23:00|6381.3|6381.3|6383.82|6383.82|6384.64|6384.64|6381.3|6381.3|0
1650544000000|2022-04-21 12:26:40|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1650544040000|2022-04-21 12:27:20|6383.76|6383.76|6384.58|6384.58|6384.58|6384.58|6383.76|6383.76|0
1650544090000|2022-04-21 12:28:10|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1650544100000|2022-04-21 12:28:20|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1650544150000|2022-04-21 12:29:10|6384.33|6384.33|6381.37|6381.37|6384.33|6384.33|6381.37|6381.37|0
1650544200000|2022-04-21 12:30:00|6380.88|6380.88|6380.06|6380.06|6380.88|6380.88|6380.06|6380.06|0
1650544230000|2022-04-21 12:30:30|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1650544240000|2022-04-21 12:30:40|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1650544260000|2022-04-21 12:31:00|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|0
1650544290000|2022-04-21 12:31:30|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|0
1650544300000|2022-04-21 12:31:40|6379.29|6379.29|6379.73|6379.73|6379.73|6379.73|6379.29|6379.29|0
1650544310000|2022-04-21 12:31:50|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1650544320000|2022-04-21 12:32:00|6378.99|6378.99|6379.43|6379.43|6379.43|6379.43|6378.99|6378.99|0
1650544340000|2022-04-21 12:32:20|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1650544350000|2022-04-21 12:32:30|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1650544370000|2022-04-21 12:32:50|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1650544390000|2022-04-21 12:33:10|6380.74|6380.74|6379.92|6379.92|6380.74|6380.74|6379.92|6379.92|0
1650544410000|2022-04-21 12:33:30|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1650544440000|2022-04-21 12:34:00|6379.6|6379.6|6378.78|6378.78|6379.6|6379.6|6378.78|6378.78|0
1650544460000|2022-04-21 12:34:20|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1650544530000|2022-04-21 12:35:30|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1650544600000|2022-04-21 12:36:40|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1650544670000|2022-04-21 12:37:50|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1650544800000|2022-04-21 12:40:00|6378.83|6378.83|6379.32|6379.32|6379.32|6379.32|6378.83|6378.83|0
1650544820000|2022-04-21 12:40:20|6380.14|6380.14|6379.32|6379.32|6380.14|6380.14|6379.32|6379.32|0
1650544860000|2022-04-21 12:41:00|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|0
1650544890000|2022-04-21 12:41:30|6379|6379|6379.82|6379.82|6379.82|6379.82|6379|6379|0
1650544910000|2022-04-21 12:41:50|6379|6379|6379|6379|6379|6379|6379|6379|0
1650544930000|2022-04-21 12:42:10|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|0
1650544970000|2022-04-21 12:42:50|6379.82|6379.82|6381.45|6381.45|6381.45|6381.45|6379.82|6379.82|0
1650545020000|2022-04-21 12:43:40|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1650545030000|2022-04-21 12:43:50|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1650545070000|2022-04-21 12:44:30|6379.56|6379.56|6380.05|6380.05|6380.05|6380.05|6379.56|6379.56|0
1650545080000|2022-04-21 12:44:40|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|6377.6|6377.6|0
1650545100000|2022-04-21 12:45:00|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1650545110000|2022-04-21 12:45:10|6377.6|6377.6|6377.6|6377.6|6377.6|6377.6|6377.6|6377.6|0
1650545140000|2022-04-21 12:45:40|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|0
1650545200000|2022-04-21 12:46:40|6378.42|6378.42|6376.4|6376.4|6378.42|6378.42|6376.4|6376.4|0
1650545210000|2022-04-21 12:46:50|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1650545220000|2022-04-21 12:47:00|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|0
1650545230000|2022-04-21 12:47:10|6378.32|6378.32|6377.88|6377.88|6378.32|6378.32|6377.88|6377.88|0
1650545250000|2022-04-21 12:47:30|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1650545390000|2022-04-21 12:49:50|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|0
1650545400000|2022-04-21 12:50:00|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1650545410000|2022-04-21 12:50:10|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1650545450000|2022-04-21 12:50:50|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1650545490000|2022-04-21 12:51:30|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|0
1650545510000|2022-04-21 12:51:50|6378.64|6378.64|6379.08|6379.08|6379.08|6379.08|6378.2|6378.2|0
1650545530000|2022-04-21 12:52:10|6379.52|6379.52|6381.22|6381.22|6381.22|6381.22|6379.52|6379.52|0
1650545580000|2022-04-21 12:53:00|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1650545640000|2022-04-21 12:54:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650545690000|2022-04-21 12:54:50|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1650545740000|2022-04-21 12:55:40|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650545760000|2022-04-21 12:56:00|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1650545790000|2022-04-21 12:56:30|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1650545870000|2022-04-21 12:57:50|6381.22|6381.22|6382.86|6382.86|6382.86|6382.86|6381.22|6381.22|0
1650545890000|2022-04-21 12:58:10|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1650545910000|2022-04-21 12:58:30|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650545930000|2022-04-21 12:58:50|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|0
1650545940000|2022-04-21 12:59:00|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1650546000000|2022-04-21 13:00:00|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1650546020000|2022-04-21 13:00:20|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1650546060000|2022-04-21 13:01:00|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1650546110000|2022-04-21 13:01:50|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1650546310000|2022-04-21 13:05:10|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1650546360000|2022-04-21 13:06:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650546370000|2022-04-21 13:06:10|6381.66|6381.66|6382.11|6382.11|6382.11|6382.11|6381.66|6381.66|0
1650546400000|2022-04-21 13:06:40|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|0
1650546480000|2022-04-21 13:08:00|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1650546520000|2022-04-21 13:08:40|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|0
1650546540000|2022-04-21 13:09:00|6385.06|6385.06|6384.24|6384.24|6385.06|6385.06|6384.24|6384.24|0
1650546550000|2022-04-21 13:09:10|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1650546560000|2022-04-21 13:09:20|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|0
1650546650000|2022-04-21 13:10:50|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1650546690000|2022-04-21 13:11:30|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|0
1650546770000|2022-04-21 13:12:50|6382.16|6382.16|6382.65|6382.65|6382.65|6382.65|6382.16|6382.16|0
1650546780000|2022-04-21 13:13:00|6383.09|6383.09|6383.91|6383.91|6383.91|6383.91|6383.09|6383.09|0
1650546800000|2022-04-21 13:13:20|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1650546810000|2022-04-21 13:13:30|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|0
1650546820000|2022-04-21 13:13:40|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1650546830000|2022-04-21 13:13:50|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1650546890000|2022-04-21 13:14:50|6381.01|6381.01|6381.83|6381.83|6381.83|6381.83|6381.01|6381.01|0
1650546900000|2022-04-21 13:15:00|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1650546920000|2022-04-21 13:15:20|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1650546970000|2022-04-21 13:16:10|6378.72|6378.72|6379.54|6379.54|6379.54|6379.54|6378.72|6378.72|0
1650546980000|2022-04-21 13:16:20|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1650547010000|2022-04-21 13:16:50|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1650547020000|2022-04-21 13:17:00|6384.45|6384.45|6381.16|6381.16|6384.45|6384.45|6381.16|6381.16|0
1650547030000|2022-04-21 13:17:10|6381.66|6381.66|6380.67|6380.67|6381.66|6381.66|6380.67|6380.67|0
1650547060000|2022-04-21 13:17:40|6379.03|6379.03|6377.72|6377.72|6379.03|6379.03|6377.4|6377.4|0
1650547090000|2022-04-21 13:18:10|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1650547120000|2022-04-21 13:18:40|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1650547140000|2022-04-21 13:19:00|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1650547160000|2022-04-21 13:19:20|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|0
1650547170000|2022-04-21 13:19:30|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1650547190000|2022-04-21 13:19:50|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1650547200000|2022-04-21 13:20:00|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1650547230000|2022-04-21 13:20:30|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|0
1650547240000|2022-04-21 13:20:40|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1650547260000|2022-04-21 13:21:00|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1650547320000|2022-04-21 13:22:00|6373.23|6373.23|6371.59|6371.59|6373.23|6373.23|6371.59|6371.59|0
1650547380000|2022-04-21 13:23:00|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|0
1650547420000|2022-04-21 13:23:40|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|0
1650547450000|2022-04-21 13:24:10|6370.84|6370.84|6371.28|6371.28|6371.28|6371.28|6370.84|6370.84|0
1650547460000|2022-04-21 13:24:20|6370.46|6370.46|6368.82|6368.82|6370.46|6370.46|6368.82|6368.82|0
1650547470000|2022-04-21 13:24:30|6368|6368|6368|6368|6368|6368|6368|6368|0
1650547500000|2022-04-21 13:25:00|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6366.36|6366.36|0
1650547560000|2022-04-21 13:26:00|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1650547580000|2022-04-21 13:26:20|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1650547590000|2022-04-21 13:26:30|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.04|6365.04|0
1650547600000|2022-04-21 13:26:40|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1650547610000|2022-04-21 13:26:50|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1650547650000|2022-04-21 13:27:30|6367.62|6367.62|6368.51|6368.51|6368.51|6368.51|6367.62|6367.62|0
1650547660000|2022-04-21 13:27:40|6368.95|6368.95|6368.95|6368.95|6369.77|6369.77|6368.95|6368.95|0
1650547680000|2022-04-21 13:28:00|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|0
1650547720000|2022-04-21 13:28:40|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1650547730000|2022-04-21 13:28:50|6371.53|6371.53|6371.53|6371.53|6372.35|6372.35|6371.53|6371.53|0
1650547750000|2022-04-21 13:29:10|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1650547770000|2022-04-21 13:29:30|6369.07|6369.07|6368.19|6368.19|6369.07|6369.07|6367.37|6367.37|0
1650547790000|2022-04-21 13:29:50|6369.01|6369.01|6368.57|6368.57|6369.01|6369.01|6368.57|6368.57|0
1650547800000|2022-04-21 13:30:00|6369.39|6369.39|6370.27|6370.27|6370.27|6370.27|6369.39|6369.39|0
1650547810000|2022-04-21 13:30:10|6371.09|6371.09|6370.27|6370.27|6371.09|6371.09|6370.27|6370.27|0
1650547820000|2022-04-21 13:30:20|6370.76|6370.76|6372.84|6372.84|6372.84|6372.84|6370.76|6370.76|0
1650547850000|2022-04-21 13:30:50|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1650547870000|2022-04-21 13:31:10|6372.47|6372.47|6373.28|6373.28|6373.28|6373.28|6372.47|6372.47|0
1650547880000|2022-04-21 13:31:20|6372.47|6372.47|6372.4|6372.4|6372.47|6372.47|6371.58|6371.58|0
1650547890000|2022-04-21 13:31:30|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1650547900000|2022-04-21 13:31:40|6370.76|6370.76|6368.31|6368.31|6370.76|6370.76|6368.31|6368.31|0
1650547910000|2022-04-21 13:31:50|6369.95|6369.95|6371.58|6371.58|6371.58|6371.58|6369.95|6369.95|0
1650547920000|2022-04-21 13:32:00|6372.9|6372.9|6372.08|6372.08|6372.9|6372.9|6371.26|6371.26|0
1650547940000|2022-04-21 13:32:20|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1650548030000|2022-04-21 13:33:50|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1650548040000|2022-04-21 13:34:00|6371.26|6371.26|6370.44|6370.44|6372.08|6372.08|6370.44|6370.44|0
1650548080000|2022-04-21 13:34:40|6371.26|6371.26|6370.44|6370.44|6371.26|6371.26|6370.44|6370.44|0
1650548100000|2022-04-21 13:35:00|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1650548110000|2022-04-21 13:35:10|6371.01|6371.01|6370.19|6370.19|6371.01|6371.01|6370.19|6370.19|0
1650548130000|2022-04-21 13:35:30|6372.65|6372.65|6370.19|6370.19|6372.65|6372.65|6370.19|6370.19|0
1650548140000|2022-04-21 13:35:40|6371.83|6371.83|6370.19|6370.19|6371.83|6371.83|6370.19|6370.19|0
1650548170000|2022-04-21 13:36:10|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1650548180000|2022-04-21 13:36:20|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1650548200000|2022-04-21 13:36:40|6371.5|6371.5|6370.68|6370.68|6371.5|6371.5|6370.68|6370.68|0
1650548210000|2022-04-21 13:36:50|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1650548220000|2022-04-21 13:37:00|6370.52|6370.52|6370.02|6370.02|6370.52|6370.52|6370.02|6370.02|0
1650548250000|2022-04-21 13:37:30|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1650548260000|2022-04-21 13:37:40|6368.71|6368.71|6367.89|6367.89|6368.71|6368.71|6367.45|6367.45|0
1650548270000|2022-04-21 13:37:50|6367.08|6367.08|6367.89|6367.89|6367.89|6367.89|6367.08|6367.08|0
1650548280000|2022-04-21 13:38:00|6367.08|6367.08|6370.35|6370.35|6370.35|6370.35|6367.08|6367.08|0
1650548300000|2022-04-21 13:38:20|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1650548330000|2022-04-21 13:38:50|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1650548380000|2022-04-21 13:39:40|6370.35|6370.35|6371.17|6371.17|6371.17|6371.17|6370.35|6370.35|0
1650548390000|2022-04-21 13:39:50|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1650548440000|2022-04-21 13:40:40|6368.71|6368.71|6367.83|6367.83|6368.71|6368.71|6367.83|6367.83|0
1650548450000|2022-04-21 13:40:50|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1650548470000|2022-04-21 13:41:10|6369.09|6369.09|6370.85|6370.85|6370.85|6370.85|6369.09|6369.09|0
1650548540000|2022-04-21 13:42:20|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1650548560000|2022-04-21 13:42:40|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1650548570000|2022-04-21 13:42:50|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|0
1650548590000|2022-04-21 13:43:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1650548600000|2022-04-21 13:43:20|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1650548640000|2022-04-21 13:44:00|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1650548660000|2022-04-21 13:44:20|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|0
1650548680000|2022-04-21 13:44:40|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1650548690000|2022-04-21 13:44:50|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1650548710000|2022-04-21 13:45:10|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1650548740000|2022-04-21 13:45:40|6367.78|6367.78|6366.96|6366.96|6367.78|6367.78|6366.96|6366.96|0
1650548800000|2022-04-21 13:46:40|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1650548810000|2022-04-21 13:46:50|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1650548830000|2022-04-21 13:47:10|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|0
1650548840000|2022-04-21 13:47:20|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1650548890000|2022-04-21 13:48:10|6367.55|6367.55|6365.91|6365.91|6367.55|6367.55|6365.91|6365.91|0
1650548900000|2022-04-21 13:48:20|6366.73|6366.73|6365.09|6365.09|6366.73|6366.73|6365.09|6365.09|0
1650548910000|2022-04-21 13:48:30|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1650548930000|2022-04-21 13:48:50|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1650548950000|2022-04-21 13:49:10|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1650548960000|2022-04-21 13:49:20|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|0
1650549000000|2022-04-21 13:50:00|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1650549010000|2022-04-21 13:50:10|6364.39|6364.39|6364.88|6364.88|6364.88|6364.88|6364.39|6364.39|0
1650549050000|2022-04-21 13:50:50|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1650549070000|2022-04-21 13:51:10|6367.02|6367.02|6366.14|6366.14|6367.02|6367.02|6366.14|6366.14|0
1650549080000|2022-04-21 13:51:20|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1650549100000|2022-04-21 13:51:40|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1650549140000|2022-04-21 13:52:20|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1650549150000|2022-04-21 13:52:30|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1650549160000|2022-04-21 13:52:40|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1650549170000|2022-04-21 13:52:50|6364.44|6364.44|6363.62|6363.62|6364.44|6364.44|6363.62|6363.62|0
1650549220000|2022-04-21 13:53:40|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1650549230000|2022-04-21 13:53:50|6361.17|6361.17|6362.8|6362.8|6362.8|6362.8|6361.17|6361.17|0
1650549240000|2022-04-21 13:54:00|6360.34|6360.34|6359.96|6359.96|6360.34|6360.34|6358.7|6358.7|0
1650549270000|2022-04-21 13:54:30|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1650549280000|2022-04-21 13:54:40|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1650549330000|2022-04-21 13:55:30|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1650549390000|2022-04-21 13:56:30|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1650549400000|2022-04-21 13:56:40|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|0
1650549420000|2022-04-21 13:57:00|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1650549430000|2022-04-21 13:57:10|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1650549490000|2022-04-21 13:58:10|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1650549510000|2022-04-21 13:58:30|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1650549530000|2022-04-21 13:58:50|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1650549590000|2022-04-21 13:59:50|6357.55|6357.55|6359.18|6359.18|6359.18|6359.18|6357.55|6357.55|0
1650549600000|2022-04-21 14:00:00|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1650549660000|2022-04-21 14:01:00|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1650549680000|2022-04-21 14:01:20|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|0
1650549720000|2022-04-21 14:02:00|6359.35|6359.35|6358.77|6358.77|6359.35|6359.35|6357.71|6357.71|0
1650549740000|2022-04-21 14:02:20|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1650549770000|2022-04-21 14:02:50|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|6358.77|0
1650549800000|2022-04-21 14:03:20|6356.76|6356.76|6357.65|6357.65|6357.65|6357.65|6356.76|6356.76|0
1650549830000|2022-04-21 14:03:50|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1650549880000|2022-04-21 14:04:40|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1650549900000|2022-04-21 14:05:00|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1650549950000|2022-04-21 14:05:50|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1650549960000|2022-04-21 14:06:00|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1650550000000|2022-04-21 14:06:40|6359.36|6359.36|6360.18|6360.18|6360.18|6360.18|6359.36|6359.36|0
1650550020000|2022-04-21 14:07:00|6359.36|6359.36|6358.55|6358.55|6359.36|6359.36|6358.55|6358.55|0
1650550030000|2022-04-21 14:07:10|6357.73|6357.73|6356.91|6356.91|6357.73|6357.73|6356.91|6356.91|0
1650550090000|2022-04-21 14:08:10|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1650550100000|2022-04-21 14:08:20|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1650550120000|2022-04-21 14:08:40|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1650550130000|2022-04-21 14:08:50|6360.67|6360.67|6359.73|6359.73|6360.67|6360.67|6359.73|6359.73|0
1650550140000|2022-04-21 14:09:00|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1650550160000|2022-04-21 14:09:20|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1650550220000|2022-04-21 14:10:20|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1650550260000|2022-04-21 14:11:00|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1650550290000|2022-04-21 14:11:30|6362.25|6362.25|6363.07|6363.07|6363.07|6363.07|6362.25|6362.25|0
1650550300000|2022-04-21 14:11:40|6366.34|6366.34|6365.53|6365.53|6366.34|6366.34|6365.53|6365.53|0
1650550310000|2022-04-21 14:11:50|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1650550320000|2022-04-21 14:12:00|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|0
1650550330000|2022-04-21 14:12:10|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1650550350000|2022-04-21 14:12:30|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1650550360000|2022-04-21 14:12:40|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1650550380000|2022-04-21 14:13:00|6365.32|6365.32|6366.14|6366.14|6366.14|6366.14|6365.32|6365.32|0
1650550410000|2022-04-21 14:13:30|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1650550430000|2022-04-21 14:13:50|6367.45|6367.45|6366.29|6366.29|6367.45|6367.45|6366.29|6366.29|0
1650550440000|2022-04-21 14:14:00|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|0
1650550460000|2022-04-21 14:14:20|6367.27|6367.27|6366.29|6366.29|6367.27|6367.27|6366.29|6366.29|0
1650550470000|2022-04-21 14:14:30|6365.47|6365.47|6366.79|6366.79|6366.79|6366.79|6365.47|6365.47|0
1650550480000|2022-04-21 14:14:40|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1650550490000|2022-04-21 14:14:50|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1650550510000|2022-04-21 14:15:10|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1650550540000|2022-04-21 14:15:40|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1650550570000|2022-04-21 14:16:10|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1650550610000|2022-04-21 14:16:50|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1650550660000|2022-04-21 14:17:40|6368.13|6368.13|6368.51|6368.51|6368.95|6368.95|6368.13|6368.13|0
1650550690000|2022-04-21 14:18:10|6369.33|6369.33|6369.82|6369.82|6370.31|6370.31|6369.33|6369.33|0
1650550710000|2022-04-21 14:18:30|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1650550750000|2022-04-21 14:19:10|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1650550770000|2022-04-21 14:19:30|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1650550780000|2022-04-21 14:19:40|6370.47|6370.47|6369.65|6369.65|6370.47|6370.47|6369.65|6369.65|0
1650550800000|2022-04-21 14:20:00|6368.83|6368.83|6368.02|6368.02|6368.83|6368.83|6368.02|6368.02|0
1650550820000|2022-04-21 14:20:20|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1650550840000|2022-04-21 14:20:40|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1650550870000|2022-04-21 14:21:10|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1650550890000|2022-04-21 14:21:30|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1650550900000|2022-04-21 14:21:40|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1650550920000|2022-04-21 14:22:00|6366.31|6366.31|6365.64|6365.64|6366.31|6366.31|6365.64|6365.64|0
1650550930000|2022-04-21 14:22:10|6366.96|6366.96|6366.52|6366.52|6366.96|6366.96|6366.52|6366.52|0
1650550970000|2022-04-21 14:22:50|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|0
1650551030000|2022-04-21 14:23:50|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1650551100000|2022-04-21 14:25:00|6364.21|6364.21|6363.28|6363.28|6364.21|6364.21|6363.28|6363.28|0
1650551120000|2022-04-21 14:25:20|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|0
1650551160000|2022-04-21 14:26:00|6363.77|6363.77|6363.33|6363.33|6363.77|6363.77|6363.33|6363.33|0
1650551200000|2022-04-21 14:26:40|6364|6364|6364|6364|6364|6364|6364|6364|0
1650551220000|2022-04-21 14:27:00|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364|6364|0
1650551240000|2022-04-21 14:27:20|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1650551250000|2022-04-21 14:27:30|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1650551260000|2022-04-21 14:27:40|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|0
1650551280000|2022-04-21 14:28:00|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|0
1650551290000|2022-04-21 14:28:10|6364.66|6364.66|6365.16|6365.16|6365.16|6365.16|6364.66|6364.66|0
1650551310000|2022-04-21 14:28:30|6365.65|6365.65|6366.14|6366.14|6366.14|6366.14|6365.65|6365.65|0
1650551330000|2022-04-21 14:28:50|6365.89|6365.89|6365.22|6365.22|6365.89|6365.89|6365.22|6365.22|0
1650551360000|2022-04-21 14:29:20|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1650551370000|2022-04-21 14:29:30|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1650551380000|2022-04-21 14:29:40|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1650551400000|2022-04-21 14:30:00|6365.06|6365.06|6364.41|6364.41|6365.06|6365.06|6364.41|6364.41|0
1650551410000|2022-04-21 14:30:10|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1650551430000|2022-04-21 14:30:30|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1650551440000|2022-04-21 14:30:40|6364.73|6364.73|6365.55|6365.55|6365.55|6365.55|6364.73|6364.73|0
1650551470000|2022-04-21 14:31:10|6366.37|6366.37|6367.19|6367.19|6367.19|6367.19|6366.37|6366.37|0
1650551480000|2022-04-21 14:31:20|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1650551500000|2022-04-21 14:31:40|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1650551530000|2022-04-21 14:32:10|6368.18|6368.18|6368.99|6368.99|6368.99|6368.99|6368.18|6368.18|0
1650551570000|2022-04-21 14:32:50|6369.44|6369.44|6370.78|6370.78|6370.78|6370.78|6369.44|6369.44|0
1650551590000|2022-04-21 14:33:10|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1650551620000|2022-04-21 14:33:40|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|0
1650551630000|2022-04-21 14:33:50|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1650551670000|2022-04-21 14:34:30|6371.22|6371.22|6370.4|6370.4|6371.22|6371.22|6370.4|6370.4|0
1650551700000|2022-04-21 14:35:00|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1650551710000|2022-04-21 14:35:10|6372.53|6372.53|6373.35|6373.35|6373.35|6373.35|6372.53|6372.53|0
1650551730000|2022-04-21 14:35:30|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|0
1650551740000|2022-04-21 14:35:40|6372.29|6372.29|6370.81|6370.81|6372.29|6372.29|6370.81|6370.81|0
1650551770000|2022-04-21 14:36:10|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1650551790000|2022-04-21 14:36:30|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1650551800000|2022-04-21 14:36:40|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1650551810000|2022-04-21 14:36:50|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|0
1650551830000|2022-04-21 14:37:10|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1650551840000|2022-04-21 14:37:20|6368.12|6368.12|6368.94|6368.94|6368.94|6368.94|6368.12|6368.12|0
1650551850000|2022-04-21 14:37:30|6368.12|6368.12|6368.94|6368.94|6368.94|6368.94|6368.12|6368.12|0
1650551860000|2022-04-21 14:37:40|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1650551890000|2022-04-21 14:38:10|6370.58|6370.58|6371.02|6371.02|6371.02|6371.02|6370.58|6370.58|0
1650551900000|2022-04-21 14:38:20|6370.2|6370.2|6369.95|6369.95|6370.2|6370.2|6369.95|6369.95|0
1650551930000|2022-04-21 14:38:50|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1650551940000|2022-04-21 14:39:00|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1650551960000|2022-04-21 14:39:20|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1650551970000|2022-04-21 14:39:30|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6367.88|6367.88|0
1650552000000|2022-04-21 14:40:00|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|0
1650552010000|2022-04-21 14:40:10|6371.16|6371.16|6371.65|6371.65|6371.65|6371.65|6370.67|6370.67|0
1650552030000|2022-04-21 14:40:30|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1650552040000|2022-04-21 14:40:40|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|0
1650552080000|2022-04-21 14:41:20|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1650552090000|2022-04-21 14:41:30|6368.61|6368.61|6368.16|6368.16|6368.61|6368.61|6367.28|6367.28|0
1650552100000|2022-04-21 14:41:40|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1650552130000|2022-04-21 14:42:10|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1650552170000|2022-04-21 14:42:50|6368.23|6368.23|6369.05|6369.05|6369.05|6369.05|6368.23|6368.23|0
1650552210000|2022-04-21 14:43:30|6368.23|6368.23|6367.74|6367.74|6368.23|6368.23|6367.74|6367.74|0
1650552240000|2022-04-21 14:44:00|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1650552280000|2022-04-21 14:44:40|6368.06|6368.06|6368.55|6368.55|6368.55|6368.55|6368.06|6368.06|0
1650552310000|2022-04-21 14:45:10|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1650552350000|2022-04-21 14:45:50|6371.51|6371.51|6370.63|6370.63|6371.51|6371.51|6370.63|6370.63|0
1650552370000|2022-04-21 14:46:10|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1650552380000|2022-04-21 14:46:20|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1650552390000|2022-04-21 14:46:30|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1650552410000|2022-04-21 14:46:50|6369.22|6369.22|6371.31|6371.31|6371.31|6371.31|6369.22|6369.22|0
1650552420000|2022-04-21 14:47:00|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1650552450000|2022-04-21 14:47:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1650552460000|2022-04-21 14:47:40|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1650552470000|2022-04-21 14:47:50|6372.37|6372.37|6371.88|6371.88|6372.37|6372.37|6371.88|6371.88|0
1650552480000|2022-04-21 14:48:00|6371.06|6371.06|6370.57|6370.57|6371.06|6371.06|6370.57|6370.57|0
1650552530000|2022-04-21 14:48:50|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1650552540000|2022-04-21 14:49:00|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|0
1650552600000|2022-04-21 14:50:00|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1650552620000|2022-04-21 14:50:20|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|0
1650552660000|2022-04-21 14:51:00|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1650552690000|2022-04-21 14:51:30|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1650552700000|2022-04-21 14:51:40|6372.16|6372.16|6372.41|6372.41|6372.66|6372.66|6372.16|6372.16|0
1650552780000|2022-04-21 14:53:00|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1650552840000|2022-04-21 14:54:00|6372.09|6372.09|6373.89|6373.89|6373.89|6373.89|6372.09|6372.09|0
1650552850000|2022-04-21 14:54:10|6373.07|6373.07|6374.55|6374.55|6374.55|6374.55|6373.07|6373.07|0
1650552870000|2022-04-21 14:54:30|6373.73|6373.73|6372.91|6372.91|6373.73|6373.73|6372.91|6372.91|0
1650552880000|2022-04-21 14:54:40|6372.03|6372.03|6372.85|6372.85|6372.85|6372.85|6372.03|6372.03|0
1650552890000|2022-04-21 14:54:50|6373.73|6373.73|6372.91|6372.91|6373.73|6373.73|6372.91|6372.91|0
1650552920000|2022-04-21 14:55:20|6373.73|6373.73|6374.55|6374.55|6374.55|6374.55|6373.73|6373.73|0
1650552930000|2022-04-21 14:55:30|6375.43|6375.43|6374.61|6374.61|6375.43|6375.43|6374.61|6374.61|0
1650552950000|2022-04-21 14:55:50|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|0
1650552970000|2022-04-21 14:56:10|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1650553000000|2022-04-21 14:56:40|6375.96|6375.96|6376.77|6376.77|6376.77|6376.77|6375.96|6375.96|0
1650553120000|2022-04-21 14:58:40|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|0
1650553140000|2022-04-21 14:59:00|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1650553200000|2022-04-21 15:00:00|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1650553210000|2022-04-21 15:00:10|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|0
1650553260000|2022-04-21 15:01:00|6375.94|6375.94|6376.38|6376.38|6376.38|6376.38|6375.94|6375.94|0
1650553280000|2022-04-21 15:01:20|6376.63|6376.63|6375.81|6375.81|6376.63|6376.63|6375.81|6375.81|0
1650553290000|2022-04-21 15:01:30|6374.99|6374.99|6374.34|6374.34|6374.99|6374.99|6374.34|6374.34|0
1650553300000|2022-04-21 15:01:40|6374.78|6374.78|6375.6|6375.6|6375.6|6375.6|6374.78|6374.78|0
1650553320000|2022-04-21 15:02:00|6376.27|6376.27|6377.58|6377.58|6377.58|6377.58|6376.27|6376.27|0
1650553330000|2022-04-21 15:02:10|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|0
1650553350000|2022-04-21 15:02:30|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1650553390000|2022-04-21 15:03:10|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1650553440000|2022-04-21 15:04:00|6376.11|6376.11|6377.74|6377.74|6377.74|6377.74|6376.11|6376.11|0
1650553450000|2022-04-21 15:04:10|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|0
1650553510000|2022-04-21 15:05:10|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|0
1650553540000|2022-04-21 15:05:40|6376.87|6376.87|6377.2|6377.2|6377.69|6377.69|6376.87|6376.87|0
1650553580000|2022-04-21 15:06:20|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|0
1650553600000|2022-04-21 15:06:40|6377.57|6377.57|6377.13|6377.13|6377.57|6377.57|6377.13|6377.13|0
1650553620000|2022-04-21 15:07:00|6377.57|6377.57|6378.39|6378.39|6378.39|6378.39|6377.57|6377.57|0
1650553630000|2022-04-21 15:07:10|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1650553640000|2022-04-21 15:07:20|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1650553650000|2022-04-21 15:07:30|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1650553690000|2022-04-21 15:08:10|6378.2|6378.2|6377.95|6377.95|6378.2|6378.2|6377.95|6377.95|0
1650553700000|2022-04-21 15:08:20|6378.77|6378.77|6379.59|6379.59|6379.59|6379.59|6378.77|6378.77|0
1650553760000|2022-04-21 15:09:20|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1650553800000|2022-04-21 15:10:00|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|0
1650553830000|2022-04-21 15:10:30|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1650553840000|2022-04-21 15:10:40|6380.82|6380.82|6381.07|6381.07|6381.07|6381.07|6380.82|6380.82|0
1650553850000|2022-04-21 15:10:50|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1650553860000|2022-04-21 15:11:00|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1650553870000|2022-04-21 15:11:10|6381.84|6381.84|6382.65|6382.65|6382.65|6382.65|6381.84|6381.84|0
1650553880000|2022-04-21 15:11:20|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1650553890000|2022-04-21 15:11:30|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1650553900000|2022-04-21 15:11:40|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1650553950000|2022-04-21 15:12:30|6384.13|6384.13|6383.47|6383.47|6384.13|6384.13|6383.47|6383.47|0
1650553970000|2022-04-21 15:12:50|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1650554000000|2022-04-21 15:13:20|6382.44|6382.44|6381.99|6381.99|6382.44|6382.44|6381.99|6381.99|0
1650554040000|2022-04-21 15:14:00|6381.18|6381.18|6379.54|6379.54|6381.18|6381.18|6379.54|6379.54|0
1650554050000|2022-04-21 15:14:10|6380.36|6380.36|6380.36|6380.36|6381.18|6381.18|6380.36|6380.36|0
1650554090000|2022-04-21 15:14:50|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1650554100000|2022-04-21 15:15:00|6379.1|6379.1|6378.28|6378.28|6379.1|6379.1|6378.28|6378.28|0
1650554130000|2022-04-21 15:15:30|6377.4|6377.4|6376.58|6376.58|6378.22|6378.22|6376.58|6376.58|0
1650554160000|2022-04-21 15:16:00|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1650554190000|2022-04-21 15:16:30|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1650554240000|2022-04-21 15:17:20|6378.08|6378.08|6378.9|6378.9|6378.9|6378.9|6378.08|6378.08|0
1650554260000|2022-04-21 15:17:40|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1650554310000|2022-04-21 15:18:30|6378.33|6378.33|6377.89|6377.89|6378.33|6378.33|6377.89|6377.89|0
1650554320000|2022-04-21 15:18:40|6377.07|6377.07|6378.33|6378.33|6378.33|6378.33|6377.07|6377.07|0
1650554350000|2022-04-21 15:19:10|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1650554380000|2022-04-21 15:19:40|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1650554400000|2022-04-21 15:20:00|6377.51|6377.51|6378.33|6378.33|6379.32|6379.32|6377.51|6377.51|0
1650554410000|2022-04-21 15:20:10|6377.84|6377.84|6377.59|6377.59|6377.84|6377.84|6377.59|6377.59|0
1650554460000|2022-04-21 15:21:00|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|0
1650554470000|2022-04-21 15:21:10|6377.59|6377.59|6378.47|6378.47|6378.47|6378.47|6377.59|6377.59|0
1650554490000|2022-04-21 15:21:30|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1650554510000|2022-04-21 15:21:50|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1650554520000|2022-04-21 15:22:00|6375.57|6375.57|6377.21|6377.21|6377.21|6377.21|6375.57|6375.57|0
1650554560000|2022-04-21 15:22:40|6377.65|6377.65|6376.83|6376.83|6377.65|6377.65|6376.83|6376.83|0
1650554580000|2022-04-21 15:23:00|6376.59|6376.59|6376.59|6376.59|6377.41|6377.41|6376.59|6376.59|0
1650554600000|2022-04-21 15:23:20|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1650554610000|2022-04-21 15:23:30|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|0
1650554630000|2022-04-21 15:23:50|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|0
1650554640000|2022-04-21 15:24:00|6377.28|6377.28|6378.09|6378.09|6378.09|6378.09|6377.28|6377.28|0
1650554660000|2022-04-21 15:24:20|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|0
1650554670000|2022-04-21 15:24:30|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1650554700000|2022-04-21 15:25:00|6379.24|6379.24|6380.06|6380.06|6380.06|6380.06|6379.24|6379.24|0
1650554710000|2022-04-21 15:25:10|6379.24|6379.24|6378.8|6378.8|6379.24|6379.24|6378.8|6378.8|0
1650554720000|2022-04-21 15:25:20|6379.24|6379.24|6378.8|6378.8|6379.24|6379.24|6378.36|6378.36|0
1650554740000|2022-04-21 15:25:40|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1650554750000|2022-04-21 15:25:50|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1650554760000|2022-04-21 15:26:00|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1650554790000|2022-04-21 15:26:30|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1650554800000|2022-04-21 15:26:40|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1650554810000|2022-04-21 15:26:50|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1650554820000|2022-04-21 15:27:00|6376.28|6376.28|6377.92|6377.92|6377.92|6377.92|6376.28|6376.28|0
1650554840000|2022-04-21 15:27:20|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1650554860000|2022-04-21 15:27:40|6379.72|6379.72|6379.72|6379.72|6380.16|6380.16|6379.72|6379.72|0
1650554880000|2022-04-21 15:28:00|6379.97|6379.97|6379.15|6379.15|6379.97|6379.97|6379.15|6379.15|0
1650554890000|2022-04-21 15:28:10|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1650554900000|2022-04-21 15:28:20|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1650554910000|2022-04-21 15:28:30|6379.97|6379.97|6379.09|6379.09|6379.97|6379.97|6379.09|6379.09|0
1650554920000|2022-04-21 15:28:40|6379.53|6379.53|6379.97|6379.97|6379.97|6379.97|6379.53|6379.53|0
1650554930000|2022-04-21 15:28:50|6379.15|6379.15|6379.09|6379.09|6379.15|6379.15|6378.27|6378.27|0
1650554940000|2022-04-21 15:29:00|6377.61|6377.61|6375.53|6375.53|6377.61|6377.61|6375.53|6375.53|0
1650554950000|2022-04-21 15:29:10|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1650554960000|2022-04-21 15:29:20|6376.41|6376.41|6375.92|6375.92|6376.58|6376.58|6375.76|6375.76|0
1650554970000|2022-04-21 15:29:30|6377.89|6377.89|6378.71|6378.71|6380.35|6380.35|6377.89|6377.89|0
1650554980000|2022-04-21 15:29:40|6377.89|6377.89|6378.77|6378.77|6378.77|6378.77|6377.89|6377.89|0
1650554990000|2022-04-21 15:29:50|6380.41|6380.41|6374.75|6374.75|6380.41|6380.41|6374.75|6374.75|0
1650611700000|2022-04-22 07:15:00|6342.79|6342.79|6343.29|6343.29|6343.29|6343.29|6342.79|6342.79|0
1650611710000|2022-04-22 07:15:10|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1650611730000|2022-04-22 07:15:30|6344.04|6344.04|6343.22|6343.22|6344.04|6344.04|6343.22|6343.22|0
1650611740000|2022-04-22 07:15:40|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1650611760000|2022-04-22 07:16:00|6339.95|6339.95|6339.51|6339.51|6339.95|6339.95|6339.51|6339.51|0
1650611790000|2022-04-22 07:16:30|6338.69|6338.69|6339.13|6339.13|6339.13|6339.13|6338.69|6338.69|0
1650611820000|2022-04-22 07:17:00|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1650611830000|2022-04-22 07:17:10|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1650611850000|2022-04-22 07:17:30|6339.13|6339.13|6339.95|6339.95|6339.95|6339.95|6339.13|6339.13|0
1650611860000|2022-04-22 07:17:40|6338.31|6338.31|6337.49|6337.49|6338.31|6338.31|6337.49|6337.49|0
1650611880000|2022-04-22 07:18:00|6340.77|6340.77|6342.41|6342.41|6342.41|6342.41|6340.77|6340.77|0
1650611890000|2022-04-22 07:18:10|6342.9|6342.9|6340.94|6340.94|6343.4|6343.4|6340.94|6340.94|0
1650611900000|2022-04-22 07:18:20|6341.76|6341.76|6341.82|6341.82|6342.64|6342.64|6341.76|6341.76|0
1650611910000|2022-04-22 07:18:30|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1650611920000|2022-04-22 07:18:40|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1650611940000|2022-04-22 07:19:00|6341|6341|6343.08|6343.08|6343.08|6343.08|6341|6341|0
1650611950000|2022-04-22 07:19:10|6341.44|6341.44|6343.08|6343.08|6343.08|6343.08|6341.44|6341.44|0
1650611960000|2022-04-22 07:19:20|6343.9|6343.9|6343.08|6343.08|6343.9|6343.9|6343.08|6343.08|0
1650611980000|2022-04-22 07:19:40|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1650612010000|2022-04-22 07:20:10|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1650612020000|2022-04-22 07:20:20|6341.03|6341.03|6339.39|6339.39|6341.03|6341.03|6336.93|6336.93|0
1650612030000|2022-04-22 07:20:30|6336.93|6336.93|6337.91|6337.91|6337.91|6337.91|6336.93|6336.93|0
1650612060000|2022-04-22 07:21:00|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1650612070000|2022-04-22 07:21:10|6337.47|6337.47|6335.83|6335.83|6337.47|6337.47|6335.83|6335.83|0
1650612090000|2022-04-22 07:21:30|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1650612100000|2022-04-22 07:21:40|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1650612110000|2022-04-22 07:21:50|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1650612120000|2022-04-22 07:22:00|6331.74|6331.74|6329.77|6329.77|6331.74|6331.74|6329.77|6329.77|0
1650612130000|2022-04-22 07:22:10|6331.41|6331.41|6334.68|6334.68|6334.68|6334.68|6331.41|6331.41|0
1650612140000|2022-04-22 07:22:20|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1650612160000|2022-04-22 07:22:40|6330.59|6330.59|6329.77|6329.77|6330.59|6330.59|6329.77|6329.77|0
1650612180000|2022-04-22 07:23:00|6328.95|6328.95|6328.57|6328.57|6328.95|6328.95|6328.13|6328.13|0
1650612220000|2022-04-22 07:23:40|6326.11|6326.11|6327.43|6327.43|6327.43|6327.43|6326.11|6326.11|0
1650612240000|2022-04-22 07:24:00|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1650612260000|2022-04-22 07:24:20|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1650612280000|2022-04-22 07:24:40|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1650612300000|2022-04-22 07:25:00|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1650612330000|2022-04-22 07:25:30|6329.06|6329.06|6325.66|6325.66|6329.06|6329.06|6325.22|6325.22|0
1650612340000|2022-04-22 07:25:40|6326.54|6326.54|6329|6329|6329|6329|6326.54|6326.54|0
1650612370000|2022-04-22 07:26:10|6329.82|6329.82|6333.91|6333.91|6333.91|6333.91|6329.82|6329.82|0
1650612380000|2022-04-22 07:26:20|6332.28|6332.28|6330.64|6330.64|6332.28|6332.28|6330.64|6330.64|0
1650612390000|2022-04-22 07:26:30|6333.09|6333.09|6332.28|6332.28|6333.09|6333.09|6332.28|6332.28|0
1650612400000|2022-04-22 07:26:40|6330.64|6330.64|6332.72|6332.72|6332.72|6332.72|6330.64|6330.64|0
1650612410000|2022-04-22 07:26:50|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1650612420000|2022-04-22 07:27:00|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1650612430000|2022-04-22 07:27:10|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1650612440000|2022-04-22 07:27:20|6332.87|6332.87|6338|6338|6338|6338|6332.87|6332.87|0
1650612450000|2022-04-22 07:27:30|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1650612460000|2022-04-22 07:27:40|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1650612470000|2022-04-22 07:27:50|6336.22|6336.22|6337.86|6337.86|6337.86|6337.86|6336.22|6336.22|0
1650612480000|2022-04-22 07:28:00|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1650612490000|2022-04-22 07:28:10|6335.55|6335.55|6337.19|6337.19|6337.19|6337.19|6335.55|6335.55|0
1650612520000|2022-04-22 07:28:40|6338.5|6338.5|6336.86|6336.86|6338.5|6338.5|6336.86|6336.86|0
1650612540000|2022-04-22 07:29:00|6336.04|6336.04|6335.37|6335.37|6336.04|6336.04|6335.37|6335.37|0
1650612550000|2022-04-22 07:29:10|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|0
1650612560000|2022-04-22 07:29:20|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1650612580000|2022-04-22 07:29:40|6333.8|6333.8|6333.36|6333.36|6333.8|6333.8|6333.36|6333.36|0
1650612590000|2022-04-22 07:29:50|6333.8|6333.8|6335.93|6335.93|6336.37|6336.37|6333.8|6333.8|0
1650612600000|2022-04-22 07:30:00|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6335.11|6335.11|0
1650612620000|2022-04-22 07:30:20|6339.21|6339.21|6339.65|6339.65|6339.65|6339.65|6339.21|6339.21|0
1650612630000|2022-04-22 07:30:30|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1650612640000|2022-04-22 07:30:40|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1650612650000|2022-04-22 07:30:50|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1650612660000|2022-04-22 07:31:00|6340.47|6340.47|6341.28|6341.28|6341.28|6341.28|6340.47|6340.47|0
1650612670000|2022-04-22 07:31:10|6339.65|6339.65|6338.83|6338.83|6339.65|6339.65|6338.83|6338.83|0
1650612680000|2022-04-22 07:31:20|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1650612690000|2022-04-22 07:31:30|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|0
1650612700000|2022-04-22 07:31:40|6339.84|6339.84|6340.08|6340.08|6340.08|6340.08|6339.84|6339.84|0
1650612710000|2022-04-22 07:31:50|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1650612720000|2022-04-22 07:32:00|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1650612790000|2022-04-22 07:33:10|6344.62|6344.62|6342.98|6342.98|6344.62|6344.62|6342.98|6342.98|0
1650612830000|2022-04-22 07:33:50|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1650612840000|2022-04-22 07:34:00|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1650612850000|2022-04-22 07:34:10|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1650612870000|2022-04-22 07:34:30|6340.41|6340.41|6339.59|6339.59|6340.41|6340.41|6339.59|6339.59|0
1650612890000|2022-04-22 07:34:50|6338.27|6338.27|6337.83|6337.83|6338.27|6338.27|6337.83|6337.83|0
1650612930000|2022-04-22 07:35:30|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1650612950000|2022-04-22 07:35:50|6337.01|6337.01|6332.1|6332.1|6337.01|6337.01|6332.1|6332.1|0
1650612960000|2022-04-22 07:36:00|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1650612970000|2022-04-22 07:36:10|6330.78|6330.78|6331.17|6331.17|6331.17|6331.17|6329.53|6329.53|0
1650612980000|2022-04-22 07:36:20|6330.35|6330.35|6331.17|6331.17|6331.17|6331.17|6330.35|6330.35|0
1650613000000|2022-04-22 07:36:40|6331.91|6331.91|6332.98|6332.98|6334.62|6334.62|6331.91|6331.91|0
1650613020000|2022-04-22 07:37:00|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1650613040000|2022-04-22 07:37:20|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1650613060000|2022-04-22 07:37:40|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1650613070000|2022-04-22 07:37:50|6335.44|6335.44|6333.8|6333.8|6335.44|6335.44|6333.8|6333.8|0
1650613080000|2022-04-22 07:38:00|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1650613100000|2022-04-22 07:38:20|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1650613110000|2022-04-22 07:38:30|6334.62|6334.62|6333.8|6333.8|6334.62|6334.62|6333.8|6333.8|0
1650613120000|2022-04-22 07:38:40|6331.34|6331.34|6332.16|6332.16|6332.16|6332.16|6330.52|6330.52|0
1650613130000|2022-04-22 07:38:50|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1650613140000|2022-04-22 07:39:00|6331.34|6331.34|6329.7|6329.7|6331.34|6331.34|6329.7|6329.7|0
1650613150000|2022-04-22 07:39:10|6328.89|6328.89|6327.25|6327.25|6328.89|6328.89|6327.25|6327.25|0
1650613190000|2022-04-22 07:39:50|6328.89|6328.89|6328.07|6328.07|6328.89|6328.89|6328.07|6328.07|0
1650613200000|2022-04-22 07:40:00|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1650613210000|2022-04-22 07:40:10|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1650613220000|2022-04-22 07:40:20|6328.07|6328.07|6327.25|6327.25|6328.89|6328.89|6327.25|6327.25|0
1650613230000|2022-04-22 07:40:30|6326.43|6326.43|6328.07|6328.07|6328.07|6328.07|6326.43|6326.43|0
1650613240000|2022-04-22 07:40:40|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1650613250000|2022-04-22 07:40:50|6332.16|6332.16|6333.8|6333.8|6333.8|6333.8|6332.16|6332.16|0
1650613260000|2022-04-22 07:41:00|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1650613270000|2022-04-22 07:41:10|6330.9|6330.9|6326.81|6326.81|6330.9|6330.9|6326.81|6326.81|0
1650613300000|2022-04-22 07:41:40|6328.44|6328.44|6329.26|6329.26|6329.26|6329.26|6328.44|6328.44|0
1650613310000|2022-04-22 07:41:50|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1650613340000|2022-04-22 07:42:20|6330.9|6330.9|6330.9|6330.9|6331.72|6331.72|6330.9|6330.9|0
1650613350000|2022-04-22 07:42:30|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1650613360000|2022-04-22 07:42:40|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6332.54|6332.54|0
1650613370000|2022-04-22 07:42:50|6331.72|6331.72|6332.54|6332.54|6332.54|6332.54|6331.72|6331.72|0
1650613390000|2022-04-22 07:43:10|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1650613410000|2022-04-22 07:43:30|6332.54|6332.54|6331.72|6331.72|6332.54|6332.54|6331.72|6331.72|0
1650613420000|2022-04-22 07:43:40|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1650613460000|2022-04-22 07:44:20|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1650613480000|2022-04-22 07:44:40|6332.54|6332.54|6331.72|6331.72|6333.36|6333.36|6331.72|6331.72|0
1650613500000|2022-04-22 07:45:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1650613520000|2022-04-22 07:45:20|6338.27|6338.27|6336.48|6336.48|6338.94|6338.94|6336.48|6336.48|0
1650613530000|2022-04-22 07:45:30|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1650613540000|2022-04-22 07:45:40|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1650613550000|2022-04-22 07:45:50|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1650613560000|2022-04-22 07:46:00|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1650613570000|2022-04-22 07:46:10|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1650613580000|2022-04-22 07:46:20|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1650613590000|2022-04-22 07:46:30|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1650613640000|2022-04-22 07:47:20|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1650613690000|2022-04-22 07:48:10|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1650613720000|2022-04-22 07:48:40|6334.85|6334.85|6335.67|6335.67|6335.67|6335.67|6334.85|6334.85|0
1650613730000|2022-04-22 07:48:50|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1650613740000|2022-04-22 07:49:00|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1650613750000|2022-04-22 07:49:10|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1650613800000|2022-04-22 07:50:00|6338.12|6338.12|6335.67|6335.67|6338.12|6338.12|6335.67|6335.67|0
1650613820000|2022-04-22 07:50:20|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1650613830000|2022-04-22 07:50:30|6335.67|6335.67|6336.48|6336.48|6336.48|6336.48|6335.67|6335.67|0
1650613860000|2022-04-22 07:51:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1650613870000|2022-04-22 07:51:10|6336.17|6336.17|6336.99|6336.99|6336.99|6336.99|6336.17|6336.17|0
1650613890000|2022-04-22 07:51:30|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1650613920000|2022-04-22 07:52:00|6335.35|6335.35|6336.17|6336.17|6336.17|6336.17|6334.53|6334.53|0
1650613940000|2022-04-22 07:52:20|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1650613970000|2022-04-22 07:52:50|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1650613980000|2022-04-22 07:53:00|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1650614000000|2022-04-22 07:53:20|6330.82|6330.82|6331.26|6331.26|6331.26|6331.26|6330.82|6330.82|0
1650614010000|2022-04-22 07:53:30|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1650614030000|2022-04-22 07:53:50|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1650614040000|2022-04-22 07:54:00|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1650614060000|2022-04-22 07:54:20|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650614070000|2022-04-22 07:54:30|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1650614080000|2022-04-22 07:54:40|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1650614120000|2022-04-22 07:55:20|6336.23|6336.23|6334.59|6334.59|6336.23|6336.23|6334.59|6334.59|0
1650614130000|2022-04-22 07:55:30|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1650614140000|2022-04-22 07:55:40|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1650614150000|2022-04-22 07:55:50|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650614180000|2022-04-22 07:56:20|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1650614210000|2022-04-22 07:56:50|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1650614220000|2022-04-22 07:57:00|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1650614230000|2022-04-22 07:57:10|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1650614250000|2022-04-22 07:57:30|6332.14|6332.14|6331.32|6331.32|6332.14|6332.14|6331.32|6331.32|0
1650614260000|2022-04-22 07:57:40|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1650614270000|2022-04-22 07:57:50|6332.14|6332.14|6330.5|6330.5|6332.14|6332.14|6330.5|6330.5|0
1650614290000|2022-04-22 07:58:10|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650614340000|2022-04-22 07:59:00|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1650614350000|2022-04-22 07:59:10|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650614360000|2022-04-22 07:59:20|6332.96|6332.96|6332.14|6332.14|6332.96|6332.96|6332.14|6332.14|0
1650614380000|2022-04-22 07:59:40|6330.5|6330.5|6330.94|6330.94|6330.94|6330.94|6330.5|6330.5|0
1650614410000|2022-04-22 08:00:10|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1650614430000|2022-04-22 08:00:30|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|0
1650614440000|2022-04-22 08:00:40|6328.98|6328.98|6330.62|6330.62|6330.62|6330.62|6328.98|6328.98|0
1650614480000|2022-04-22 08:01:20|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1650614570000|2022-04-22 08:02:50|6331.43|6331.43|6332.25|6332.25|6332.25|6332.25|6331.43|6331.43|0
1650614580000|2022-04-22 08:03:00|6333.07|6333.07|6331.43|6331.43|6333.07|6333.07|6331.43|6331.43|0
1650614610000|2022-04-22 08:03:30|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1650614620000|2022-04-22 08:03:40|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1650614650000|2022-04-22 08:04:10|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1650614660000|2022-04-22 08:04:20|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1650614690000|2022-04-22 08:04:50|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1650614700000|2022-04-22 08:05:00|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1650614720000|2022-04-22 08:05:20|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|0
1650614730000|2022-04-22 08:05:30|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1650614740000|2022-04-22 08:05:40|6334.33|6334.33|6332.69|6332.69|6334.33|6334.33|6332.69|6332.69|0
1650614760000|2022-04-22 08:06:00|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1650614770000|2022-04-22 08:06:10|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1650614800000|2022-04-22 08:06:40|6334.33|6334.33|6336.47|6336.47|6336.47|6336.47|6334.33|6334.33|0
1650614810000|2022-04-22 08:06:50|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1650614830000|2022-04-22 08:07:10|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1650614880000|2022-04-22 08:08:00|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1650614890000|2022-04-22 08:08:10|6336.1|6336.1|6337.73|6337.73|6337.73|6337.73|6336.1|6336.1|0
1650614920000|2022-04-22 08:08:40|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1650614960000|2022-04-22 08:09:20|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1650614990000|2022-04-22 08:09:50|6341.01|6341.01|6341.99|6341.99|6341.99|6341.99|6341.01|6341.01|0
1650615000000|2022-04-22 08:10:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1650615010000|2022-04-22 08:10:10|6343.32|6343.32|6346.28|6346.28|6346.28|6346.28|6343.32|6343.32|0
1650615020000|2022-04-22 08:10:20|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1650615030000|2022-04-22 08:10:30|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1650615040000|2022-04-22 08:10:40|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1650615060000|2022-04-22 08:11:00|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|0
1650615070000|2022-04-22 08:11:10|6349.74|6349.74|6349.3|6349.3|6349.74|6349.74|6349.3|6349.3|0
1650615080000|2022-04-22 08:11:20|6347.66|6347.66|6345.21|6345.21|6347.66|6347.66|6345.21|6345.21|0
1650615100000|2022-04-22 08:11:40|6346.85|6346.85|6346.91|6346.91|6347.73|6347.73|6346.85|6346.85|0
1650615120000|2022-04-22 08:12:00|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1650615140000|2022-04-22 08:12:20|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1650615180000|2022-04-22 08:13:00|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1650615190000|2022-04-22 08:13:10|6348.3|6348.3|6347.41|6347.41|6348.3|6348.3|6347.41|6347.41|0
1650615250000|2022-04-22 08:14:10|6349.18|6349.18|6347.54|6347.54|6349.18|6349.18|6347.54|6347.54|0
1650615270000|2022-04-22 08:14:30|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1650615300000|2022-04-22 08:15:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1650615330000|2022-04-22 08:15:30|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1650615350000|2022-04-22 08:15:50|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1650615400000|2022-04-22 08:16:40|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1650615410000|2022-04-22 08:16:50|6349.33|6349.33|6348.67|6348.67|6349.33|6349.33|6348.67|6348.67|0
1650615450000|2022-04-22 08:17:30|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1650615480000|2022-04-22 08:18:00|6349.61|6349.61|6351.24|6351.24|6351.24|6351.24|6349.61|6349.61|0
1650615510000|2022-04-22 08:18:30|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1650615520000|2022-04-22 08:18:40|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1650615570000|2022-04-22 08:19:30|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1650615600000|2022-04-22 08:20:00|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1650615610000|2022-04-22 08:20:10|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1650615670000|2022-04-22 08:21:10|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1650615750000|2022-04-22 08:22:30|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|0
1650615770000|2022-04-22 08:22:50|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1650615800000|2022-04-22 08:23:20|6344.69|6344.69|6343.88|6343.88|6344.69|6344.69|6343.88|6343.88|0
1650615810000|2022-04-22 08:23:30|6343.06|6343.06|6342.62|6342.62|6343.06|6343.06|6342.17|6342.17|0
1650615820000|2022-04-22 08:23:40|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1650615850000|2022-04-22 08:24:10|6344.25|6344.25|6347.65|6347.65|6347.65|6347.65|6344.25|6344.25|0
1650615940000|2022-04-22 08:25:40|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1650616010000|2022-04-22 08:26:50|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1650616040000|2022-04-22 08:27:20|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1650616050000|2022-04-22 08:27:30|6349.94|6349.94|6349.69|6349.69|6349.94|6349.94|6349.69|6349.69|0
1650616060000|2022-04-22 08:27:40|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1650616070000|2022-04-22 08:27:50|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1650616100000|2022-04-22 08:28:20|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1650616110000|2022-04-22 08:28:30|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1650616160000|2022-04-22 08:29:20|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1650616190000|2022-04-22 08:29:50|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1650616200000|2022-04-22 08:30:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1650616210000|2022-04-22 08:30:10|6348.87|6348.87|6351.32|6351.32|6351.32|6351.32|6348.87|6348.87|0
1650616260000|2022-04-22 08:31:00|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6350.83|6350.83|0
1650616290000|2022-04-22 08:31:30|6351.75|6351.75|6351.07|6351.07|6351.75|6351.75|6351.07|6351.07|0
1650616310000|2022-04-22 08:31:50|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1650616350000|2022-04-22 08:32:30|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1650616360000|2022-04-22 08:32:40|6351.81|6351.81|6350.17|6350.17|6351.81|6351.81|6350.17|6350.17|0
1650616380000|2022-04-22 08:33:00|6350.42|6350.42|6347.96|6347.96|6350.42|6350.42|6347.96|6347.96|0
1650616390000|2022-04-22 08:33:10|6347.52|6347.52|6347.96|6347.96|6347.96|6347.96|6347.52|6347.52|0
1650616410000|2022-04-22 08:33:30|6348.78|6348.78|6350.42|6350.42|6350.42|6350.42|6348.78|6348.78|0
1650616420000|2022-04-22 08:33:40|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1650616440000|2022-04-22 08:34:00|6350.58|6350.58|6348.94|6348.94|6350.58|6350.58|6348.94|6348.94|0
1650616450000|2022-04-22 08:34:10|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1650616460000|2022-04-22 08:34:20|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1650616490000|2022-04-22 08:34:50|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1650616500000|2022-04-22 08:35:00|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1650616570000|2022-04-22 08:36:10|6347.98|6347.98|6349.68|6349.68|6349.68|6349.68|6347.53|6347.53|0
1650616630000|2022-04-22 08:37:10|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1650616640000|2022-04-22 08:37:20|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1650616670000|2022-04-22 08:37:50|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1650616680000|2022-04-22 08:38:00|6347.22|6347.22|6345.58|6345.58|6347.22|6347.22|6345.58|6345.58|0
1650616690000|2022-04-22 08:38:10|6343.13|6343.13|6343.94|6343.94|6343.94|6343.94|6342.31|6342.31|0
1650616700000|2022-04-22 08:38:20|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1650616820000|2022-04-22 08:40:20|6344.32|6344.32|6341.87|6341.87|6344.32|6344.32|6341.87|6341.87|0
1650616830000|2022-04-22 08:40:30|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1650616840000|2022-04-22 08:40:40|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1650616850000|2022-04-22 08:40:50|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1650616860000|2022-04-22 08:41:00|6340.17|6340.17|6340.41|6340.41|6340.41|6340.41|6340.17|6340.17|0
1650616900000|2022-04-22 08:41:40|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1650616950000|2022-04-22 08:42:30|6340.22|6340.22|6341.1|6341.1|6341.1|6341.1|6340.22|6340.22|0
1650616960000|2022-04-22 08:42:40|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1650617030000|2022-04-22 08:43:50|6342.14|6342.14|6342.63|6342.63|6342.63|6342.63|6342.14|6342.14|0
1650617040000|2022-04-22 08:44:00|6341.65|6341.65|6338.37|6338.37|6341.65|6341.65|6338.37|6338.37|0
1650617050000|2022-04-22 08:44:10|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1650617100000|2022-04-22 08:45:00|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1650617110000|2022-04-22 08:45:10|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1650617130000|2022-04-22 08:45:30|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1650617140000|2022-04-22 08:45:40|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1650617150000|2022-04-22 08:45:50|6340.83|6340.83|6341.71|6341.71|6341.71|6341.71|6340.83|6340.83|0
1650617200000|2022-04-22 08:46:40|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1650617280000|2022-04-22 08:48:00|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1650617350000|2022-04-22 08:49:10|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1650617410000|2022-04-22 08:50:10|6343.18|6343.18|6344.17|6344.17|6344.17|6344.17|6343.18|6343.18|0
1650617440000|2022-04-22 08:50:40|6343.35|6343.35|6343.35|6343.35|6344.17|6344.17|6342.53|6342.53|0
1650617460000|2022-04-22 08:51:00|6340.7|6340.7|6341.58|6341.58|6342.91|6342.91|6340.7|6340.7|0
1650617480000|2022-04-22 08:51:20|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1650617500000|2022-04-22 08:51:40|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1650617530000|2022-04-22 08:52:10|6339|6339|6339.44|6339.44|6339.44|6339.44|6339|6339|0
1650617580000|2022-04-22 08:53:00|6338.62|6338.62|6337.74|6337.74|6338.62|6338.62|6337.74|6337.74|0
1650617620000|2022-04-22 08:53:40|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1650617640000|2022-04-22 08:54:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1650617700000|2022-04-22 08:55:00|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1650617710000|2022-04-22 08:55:10|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1650617730000|2022-04-22 08:55:30|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1650617770000|2022-04-22 08:56:10|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1650617860000|2022-04-22 08:57:40|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1650617920000|2022-04-22 08:58:40|6338.94|6338.94|6339.38|6339.38|6339.38|6339.38|6338.94|6338.94|0
1650617930000|2022-04-22 08:58:50|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1650617940000|2022-04-22 08:59:00|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1650617950000|2022-04-22 08:59:10|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1650617990000|2022-04-22 08:59:50|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1650618000000|2022-04-22 09:00:00|6340.31|6340.31|6339|6339|6340.31|6340.31|6339|6339|0
1650618020000|2022-04-22 09:00:20|6338.5|6338.5|6339|6339|6339|6339|6338.5|6338.5|0
1650618080000|2022-04-22 09:01:20|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1650618130000|2022-04-22 09:02:10|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1650618140000|2022-04-22 09:02:20|6344.66|6344.66|6343.4|6343.4|6345.92|6345.92|6343.4|6343.4|0
1650618180000|2022-04-22 09:03:00|6342.58|6342.58|6340.95|6340.95|6342.58|6342.58|6340.95|6340.95|0
1650618190000|2022-04-22 09:03:10|6340.13|6340.13|6340.8|6340.8|6340.8|6340.8|6340.13|6340.13|0
1650618220000|2022-04-22 09:03:40|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1650618230000|2022-04-22 09:03:50|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1650618290000|2022-04-22 09:04:50|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1650618380000|2022-04-22 09:06:20|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1650618420000|2022-04-22 09:07:00|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1650618470000|2022-04-22 09:07:50|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1650618530000|2022-04-22 09:08:50|6348.17|6348.17|6348.55|6348.55|6348.99|6348.99|6348.17|6348.17|0
1650618540000|2022-04-22 09:09:00|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1650618580000|2022-04-22 09:09:40|6350.62|6350.62|6351.51|6351.51|6351.51|6351.51|6350.62|6350.62|0
1650618590000|2022-04-22 09:09:50|6352.33|6352.33|6353.14|6353.14|6353.14|6353.14|6352.33|6352.33|0
1650618610000|2022-04-22 09:10:10|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1650618720000|2022-04-22 09:12:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1650618730000|2022-04-22 09:12:10|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|0
1650618750000|2022-04-22 09:12:30|6356.23|6356.23|6355.99|6355.99|6356.23|6356.23|6355.99|6355.99|0
1650618780000|2022-04-22 09:13:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1650618850000|2022-04-22 09:14:10|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1650618880000|2022-04-22 09:14:40|6353.47|6353.47|6351.83|6351.83|6353.47|6353.47|6351.83|6351.83|0
1650618890000|2022-04-22 09:14:50|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1650618900000|2022-04-22 09:15:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1650618940000|2022-04-22 09:15:40|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1650619020000|2022-04-22 09:17:00|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1650619030000|2022-04-22 09:17:10|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1650619080000|2022-04-22 09:18:00|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1650619120000|2022-04-22 09:18:40|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1650619130000|2022-04-22 09:18:50|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1650619160000|2022-04-22 09:19:20|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1650619180000|2022-04-22 09:19:40|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1650619190000|2022-04-22 09:19:50|6356.55|6356.55|6358.19|6358.19|6358.19|6358.19|6356.55|6356.55|0
1650619200000|2022-04-22 09:20:00|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1650619220000|2022-04-22 09:20:20|6359.01|6359.01|6360.64|6360.64|6360.64|6360.64|6359.01|6359.01|0
1650619240000|2022-04-22 09:20:40|6361.53|6361.53|6361.97|6361.97|6361.97|6361.97|6361.53|6361.53|0
1650619270000|2022-04-22 09:21:10|6363.6|6363.6|6364.93|6364.93|6365.75|6365.75|6363.6|6363.6|0
1650619300000|2022-04-22 09:21:40|6364.11|6364.11|6366.08|6366.08|6366.08|6366.08|6364.11|6364.11|0
1650619320000|2022-04-22 09:22:00|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|0
1650619340000|2022-04-22 09:22:20|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1650619350000|2022-04-22 09:22:30|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1650619440000|2022-04-22 09:24:00|6364.77|6364.77|6363.95|6363.95|6364.77|6364.77|6363.95|6363.95|0
1650619500000|2022-04-22 09:25:00|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1650619550000|2022-04-22 09:25:50|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1650619610000|2022-04-22 09:26:50|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1650619620000|2022-04-22 09:27:00|6365.41|6365.41|6366.23|6366.23|6366.23|6366.23|6365.41|6365.41|0
1650619630000|2022-04-22 09:27:10|6367.87|6367.87|6368.68|6368.68|6368.68|6368.68|6367.87|6367.87|0
1650619660000|2022-04-22 09:27:40|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1650619680000|2022-04-22 09:28:00|6369.5|6369.5|6370.32|6370.32|6370.32|6370.32|6369.5|6369.5|0
1650619710000|2022-04-22 09:28:30|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1650619730000|2022-04-22 09:28:50|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1650619770000|2022-04-22 09:29:30|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|0
1650619780000|2022-04-22 09:29:40|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|0
1650619790000|2022-04-22 09:29:50|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1650619800000|2022-04-22 09:30:00|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|0
1650619840000|2022-04-22 09:30:40|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1650619880000|2022-04-22 09:31:20|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1650619890000|2022-04-22 09:31:30|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1650619910000|2022-04-22 09:31:50|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1650619930000|2022-04-22 09:32:10|6377.05|6377.05|6376.23|6376.23|6377.05|6377.05|6376.23|6376.23|0
1650619960000|2022-04-22 09:32:40|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1650619990000|2022-04-22 09:33:10|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1650620010000|2022-04-22 09:33:30|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1650620020000|2022-04-22 09:33:40|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1650620040000|2022-04-22 09:34:00|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1650620100000|2022-04-22 09:35:00|6379.97|6379.97|6378.33|6378.33|6379.97|6379.97|6378.33|6378.33|0
1650620110000|2022-04-22 09:35:10|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1650620160000|2022-04-22 09:36:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1650620180000|2022-04-22 09:36:20|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1650620220000|2022-04-22 09:37:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1650620230000|2022-04-22 09:37:10|6379.28|6379.28|6378.4|6378.4|6379.28|6379.28|6377.96|6377.96|0
1650620240000|2022-04-22 09:37:20|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|0
1650620250000|2022-04-22 09:37:30|6375|6375|6374.11|6374.11|6375|6375|6374.11|6374.11|0
1650620280000|2022-04-22 09:38:00|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|0
1650620290000|2022-04-22 09:38:10|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1650620300000|2022-04-22 09:38:20|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1650620340000|2022-04-22 09:39:00|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1650620370000|2022-04-22 09:39:30|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|0
1650620390000|2022-04-22 09:39:50|6382.63|6382.63|6386.56|6386.56|6386.56|6386.56|6382.63|6382.63|0
1650620400000|2022-04-22 09:40:00|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1650620410000|2022-04-22 09:40:10|6383.67|6383.67|6379.63|6379.63|6384.55|6384.55|6379.63|6379.63|0
1650620460000|2022-04-22 09:41:00|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1650620470000|2022-04-22 09:41:10|6376.61|6376.61|6378.25|6378.25|6378.25|6378.25|6376.61|6376.61|0
1650620500000|2022-04-22 09:41:40|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1650620520000|2022-04-22 09:42:00|6376.61|6376.61|6372.02|6372.02|6376.61|6376.61|6372.02|6372.02|0
1650620610000|2022-04-22 09:43:30|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1650620710000|2022-04-22 09:45:10|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1650620720000|2022-04-22 09:45:20|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1650620730000|2022-04-22 09:45:30|6369.4|6369.4|6371.04|6371.04|6371.04|6371.04|6369.4|6369.4|0
1650620770000|2022-04-22 09:46:10|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1650620790000|2022-04-22 09:46:30|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1650620810000|2022-04-22 09:46:50|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1650620850000|2022-04-22 09:47:30|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1650620880000|2022-04-22 09:48:00|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|0
1650620910000|2022-04-22 09:48:30|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1650620920000|2022-04-22 09:48:40|6373.35|6373.35|6374.17|6374.17|6374.17|6374.17|6373.35|6373.35|0
1650620930000|2022-04-22 09:48:50|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|0
1650620950000|2022-04-22 09:49:10|6374.17|6374.17|6374.23|6374.23|6375.05|6375.05|6374.17|6374.17|0
1650621000000|2022-04-22 09:50:00|6372.26|6372.26|6370.56|6370.56|6372.26|6372.26|6370.56|6370.56|0
1650621010000|2022-04-22 09:50:10|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1650621020000|2022-04-22 09:50:20|6369.25|6369.25|6369|6369|6369.25|6369.25|6369|6369|0
1650621040000|2022-04-22 09:50:40|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6364.09|6364.09|0
1650621080000|2022-04-22 09:51:20|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|0
1650621100000|2022-04-22 09:51:40|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1650621110000|2022-04-22 09:51:50|6365.43|6365.43|6364.61|6364.61|6365.43|6365.43|6364.61|6364.61|0
1650621120000|2022-04-22 09:52:00|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|0
1650621130000|2022-04-22 09:52:10|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|0
1650621140000|2022-04-22 09:52:20|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1650621270000|2022-04-22 09:54:30|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|0
1650621280000|2022-04-22 09:54:40|6362.91|6362.91|6362.47|6362.47|6362.91|6362.91|6362.47|6362.47|0
1650621310000|2022-04-22 09:55:10|6363.28|6363.28|6364.1|6364.1|6364.1|6364.1|6363.28|6363.28|0
1650621370000|2022-04-22 09:56:10|6362.47|6362.47|6363.35|6363.35|6363.35|6363.35|6362.47|6362.47|0
1650621390000|2022-04-22 09:56:30|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1650621460000|2022-04-22 09:57:40|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1650621480000|2022-04-22 09:58:00|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1650621500000|2022-04-22 09:58:20|6362.28|6362.28|6363.1|6363.1|6363.1|6363.1|6362.28|6362.28|0
1650621550000|2022-04-22 09:59:10|6363.92|6363.92|6364.74|6364.74|6364.74|6364.74|6363.92|6363.92|0
1650621570000|2022-04-22 09:59:30|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1650621590000|2022-04-22 09:59:50|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1650621600000|2022-04-22 10:00:00|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1650621610000|2022-04-22 10:00:10|6362.93|6362.93|6363.43|6363.43|6363.43|6363.43|6362.93|6362.93|0
1650621620000|2022-04-22 10:00:20|6365.06|6365.06|6364.25|6364.25|6365.06|6365.06|6364.25|6364.25|0
1650621650000|2022-04-22 10:00:50|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1650621690000|2022-04-22 10:01:30|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1650621720000|2022-04-22 10:02:00|6362.23|6362.23|6360.59|6360.59|6362.23|6362.23|6360.59|6360.59|0
1650621740000|2022-04-22 10:02:20|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1650621750000|2022-04-22 10:02:30|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1650621790000|2022-04-22 10:03:10|6361.35|6361.35|6362.99|6362.99|6362.99|6362.99|6361.35|6361.35|0
1650621930000|2022-04-22 10:05:30|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1650621960000|2022-04-22 10:06:00|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1650622020000|2022-04-22 10:07:00|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1650622060000|2022-04-22 10:07:40|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1650622080000|2022-04-22 10:08:00|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1650622100000|2022-04-22 10:08:20|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1650622120000|2022-04-22 10:08:40|6362.61|6362.61|6363.43|6363.43|6363.43|6363.43|6362.61|6362.61|0
1650622200000|2022-04-22 10:10:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1650622260000|2022-04-22 10:11:00|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|0
1650622290000|2022-04-22 10:11:30|6362.54|6362.54|6361.23|6361.23|6362.54|6362.54|6361.23|6361.23|0
1650622310000|2022-04-22 10:11:50|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1650622380000|2022-04-22 10:13:00|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1650622480000|2022-04-22 10:14:40|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1650622550000|2022-04-22 10:15:50|6360.5|6360.5|6358.86|6358.86|6360.5|6360.5|6358.86|6358.86|0
1650622560000|2022-04-22 10:16:00|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1650622580000|2022-04-22 10:16:20|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1650622600000|2022-04-22 10:16:40|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1650622620000|2022-04-22 10:17:00|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1650622630000|2022-04-22 10:17:10|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1650622640000|2022-04-22 10:17:20|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1650622950000|2022-04-22 10:22:30|6360.12|6360.12|6360.94|6360.94|6360.94|6360.94|6360.12|6360.12|0
1650623030000|2022-04-22 10:23:50|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1650623090000|2022-04-22 10:24:50|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1650623100000|2022-04-22 10:25:00|6358.93|6358.93|6358.11|6358.11|6358.93|6358.93|6358.11|6358.11|0
1650623120000|2022-04-22 10:25:20|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|0
1650623130000|2022-04-22 10:25:30|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6355.9|6355.9|0
1650623140000|2022-04-22 10:25:40|6355.9|6355.9|6354.71|6354.71|6355.9|6355.9|6354.26|6354.26|0
1650623150000|2022-04-22 10:25:50|6354.26|6354.26|6354.76|6354.76|6354.76|6354.76|6354.26|6354.26|0
1650623220000|2022-04-22 10:27:00|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1650623330000|2022-04-22 10:28:50|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1650623360000|2022-04-22 10:29:20|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1650623380000|2022-04-22 10:29:40|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1650623420000|2022-04-22 10:30:20|6349.47|6349.47|6352.26|6352.26|6352.26|6352.26|6349.47|6349.47|0
1650623430000|2022-04-22 10:30:30|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1650623450000|2022-04-22 10:30:50|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1650623470000|2022-04-22 10:31:10|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1650623510000|2022-04-22 10:31:50|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1650623530000|2022-04-22 10:32:10|6348.53|6348.53|6348.09|6348.09|6348.53|6348.53|6348.09|6348.09|0
1650623690000|2022-04-22 10:34:50|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1650623760000|2022-04-22 10:36:00|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1650623780000|2022-04-22 10:36:20|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1650623920000|2022-04-22 10:38:40|6347.71|6347.71|6349.79|6349.79|6349.79|6349.79|6347.71|6347.71|0
1650623940000|2022-04-22 10:39:00|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1650623950000|2022-04-22 10:39:10|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1650623980000|2022-04-22 10:39:40|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1650623990000|2022-04-22 10:39:50|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1650624030000|2022-04-22 10:40:30|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1650624040000|2022-04-22 10:40:40|6352.83|6352.83|6353.65|6353.65|6353.65|6353.65|6352.83|6352.83|0
1650624050000|2022-04-22 10:40:50|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1650624060000|2022-04-22 10:41:00|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1650624310000|2022-04-22 10:45:10|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1650624320000|2022-04-22 10:45:20|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1650624360000|2022-04-22 10:46:00|6354.41|6354.41|6353.43|6353.43|6354.41|6354.41|6353.43|6353.43|0
1650624380000|2022-04-22 10:46:20|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1650624460000|2022-04-22 10:47:40|6351.94|6351.94|6351.69|6351.69|6351.94|6351.94|6351.69|6351.69|0
1650624490000|2022-04-22 10:48:10|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1650624560000|2022-04-22 10:49:20|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1650624620000|2022-04-22 10:50:20|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1650624630000|2022-04-22 10:50:30|6350.08|6350.08|6348.7|6348.7|6350.08|6350.08|6348.7|6348.7|0
1650624640000|2022-04-22 10:50:40|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1650624680000|2022-04-22 10:51:20|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1650624790000|2022-04-22 10:53:10|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|0
1650624820000|2022-04-22 10:53:40|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1650624840000|2022-04-22 10:54:00|6347.07|6347.07|6347.95|6347.95|6347.95|6347.95|6347.07|6347.07|0
1650624850000|2022-04-22 10:54:10|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1650624910000|2022-04-22 10:55:10|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1650624920000|2022-04-22 10:55:20|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1650624960000|2022-04-22 10:56:00|6345.05|6345.05|6346.03|6346.03|6346.03|6346.03|6345.05|6345.05|0
1650624970000|2022-04-22 10:56:10|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|0
1650625000000|2022-04-22 10:56:40|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1650625030000|2022-04-22 10:57:10|6345.78|6345.78|6344.96|6344.96|6345.78|6345.78|6344.96|6344.96|0
1650625060000|2022-04-22 10:57:40|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1650625080000|2022-04-22 10:58:00|6346.6|6346.6|6344.96|6344.96|6346.6|6346.6|6344.96|6344.96|0
1650625130000|2022-04-22 10:58:50|6347.42|6347.42|6347.92|6347.92|6347.92|6347.92|6347.42|6347.42|0
1650625190000|2022-04-22 10:59:50|6352.01|6352.01|6353.65|6353.65|6353.65|6353.65|6352.01|6352.01|0
1650625200000|2022-04-22 11:00:00|6354.47|6354.47|6352.01|6352.01|6354.47|6354.47|6352.01|6352.01|0
1650625210000|2022-04-22 11:00:10|6350.69|6350.69|6351.13|6351.13|6351.13|6351.13|6350.69|6350.69|0
1650625240000|2022-04-22 11:00:40|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1650625280000|2022-04-22 11:01:20|6350.62|6350.62|6349.8|6349.8|6350.62|6350.62|6349.8|6349.8|0
1650625310000|2022-04-22 11:01:50|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1650625320000|2022-04-22 11:02:00|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1650625350000|2022-04-22 11:02:30|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1650625440000|2022-04-22 11:04:00|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1650625490000|2022-04-22 11:04:50|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1650625500000|2022-04-22 11:05:00|6353.14|6353.14|6353.39|6353.39|6353.39|6353.39|6353.14|6353.14|0
1650625510000|2022-04-22 11:05:10|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1650625520000|2022-04-22 11:05:20|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|0
1650625560000|2022-04-22 11:06:00|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1650625580000|2022-04-22 11:06:20|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1650625650000|2022-04-22 11:07:30|6351.5|6351.5|6351.94|6351.94|6351.94|6351.94|6351.5|6351.5|0
1650625680000|2022-04-22 11:08:00|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1650625700000|2022-04-22 11:08:20|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1650625740000|2022-04-22 11:09:00|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1650625760000|2022-04-22 11:09:20|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1650625790000|2022-04-22 11:09:50|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1650625800000|2022-04-22 11:10:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1650626160000|2022-04-22 11:16:00|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1650626280000|2022-04-22 11:18:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1650626340000|2022-04-22 11:19:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1650626400000|2022-04-22 11:20:00|6348.66|6348.66|6350.3|6350.3|6350.3|6350.3|6348.66|6348.66|0
1650626410000|2022-04-22 11:20:10|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1650626450000|2022-04-22 11:20:50|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1650626460000|2022-04-22 11:21:00|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1650626500000|2022-04-22 11:21:40|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1650626520000|2022-04-22 11:22:00|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1650626550000|2022-04-22 11:22:30|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1650626560000|2022-04-22 11:22:40|6354.12|6354.12|6354.61|6354.61|6354.61|6354.61|6354.12|6354.12|0
1650626580000|2022-04-22 11:23:00|6352.98|6352.98|6352.48|6352.48|6352.98|6352.98|6352.48|6352.48|0
1650626630000|2022-04-22 11:23:50|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1650626680000|2022-04-22 11:24:40|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1650626690000|2022-04-22 11:24:50|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1650626700000|2022-04-22 11:25:00|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1650626790000|2022-04-22 11:26:30|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1650626800000|2022-04-22 11:26:40|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1650626880000|2022-04-22 11:28:00|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1650626930000|2022-04-22 11:28:50|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1650627010000|2022-04-22 11:30:10|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1650627020000|2022-04-22 11:30:20|6351.24|6351.24|6351.69|6351.69|6351.69|6351.69|6351.24|6351.24|0
1650627030000|2022-04-22 11:30:30|6351.02|6351.02|6349.67|6349.67|6351.02|6351.02|6349.67|6349.67|0
1650627040000|2022-04-22 11:30:40|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1650627060000|2022-04-22 11:31:00|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1650627120000|2022-04-22 11:32:00|6350.12|6350.12|6349.44|6349.44|6350.12|6350.12|6349.44|6349.44|0
1650627140000|2022-04-22 11:32:20|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1650627160000|2022-04-22 11:32:40|6349.38|6349.38|6350.2|6350.2|6350.2|6350.2|6349.38|6349.38|0
1650627220000|2022-04-22 11:33:40|6351.84|6351.84|6351.02|6351.02|6351.84|6351.84|6351.02|6351.02|0
1650627240000|2022-04-22 11:34:00|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1650627260000|2022-04-22 11:34:20|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|0
1650627290000|2022-04-22 11:34:50|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1650627350000|2022-04-22 11:35:50|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1650627370000|2022-04-22 11:36:10|6347.98|6347.98|6348.64|6348.64|6348.64|6348.64|6347.98|6347.98|0
1650627430000|2022-04-22 11:37:10|6349.95|6349.95|6352.41|6352.41|6352.41|6352.41|6349.95|6349.95|0
1650627440000|2022-04-22 11:37:20|6353.23|6353.23|6354.05|6354.05|6354.05|6354.05|6353.23|6353.23|0
1650627480000|2022-04-22 11:38:00|6354.87|6354.87|6354.05|6354.05|6354.87|6354.87|6354.05|6354.05|0
1650627580000|2022-04-22 11:39:40|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1650627630000|2022-04-22 11:40:30|6355.83|6355.83|6358.04|6358.04|6358.04|6358.04|6355.83|6355.83|0
1650627670000|2022-04-22 11:41:10|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1650627830000|2022-04-22 11:43:50|6357.15|6357.15|6357.59|6357.59|6357.59|6357.59|6357.15|6357.15|0
1650627840000|2022-04-22 11:44:00|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1650627880000|2022-04-22 11:44:40|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1650627900000|2022-04-22 11:45:00|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1650627990000|2022-04-22 11:46:30|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1650628080000|2022-04-22 11:48:00|6356.58|6356.58|6355.76|6355.76|6356.58|6356.58|6355.76|6355.76|0
1650628110000|2022-04-22 11:48:30|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1650628200000|2022-04-22 11:50:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1650628220000|2022-04-22 11:50:20|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1650628320000|2022-04-22 11:52:00|6353.56|6353.56|6354.88|6354.88|6355.7|6355.7|6353.56|6353.56|0
1650628350000|2022-04-22 11:52:30|6357.34|6357.34|6358.16|6358.16|6358.16|6358.16|6357.34|6357.34|0
1650628360000|2022-04-22 11:52:40|6357.34|6357.34|6356.52|6356.52|6358.98|6358.98|6356.52|6356.52|0
1650628380000|2022-04-22 11:53:00|6355.7|6355.7|6354.88|6354.88|6355.7|6355.7|6354.88|6354.88|0
1650628390000|2022-04-22 11:53:10|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1650628400000|2022-04-22 11:53:20|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1650628410000|2022-04-22 11:53:30|6354.63|6354.63|6353.29|6353.29|6354.63|6354.63|6353.29|6353.29|0
1650628470000|2022-04-22 11:54:30|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1650628490000|2022-04-22 11:54:50|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1650628500000|2022-04-22 11:55:00|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1650628590000|2022-04-22 11:56:30|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1650628650000|2022-04-22 11:57:30|6352.47|6352.47|6353.29|6353.29|6353.29|6353.29|6351.66|6351.66|0
1650628680000|2022-04-22 11:58:00|6351.66|6351.66|6350.17|6350.17|6351.66|6351.66|6350.17|6350.17|0
1650628770000|2022-04-22 11:59:30|6349.35|6349.35|6348.53|6348.53|6349.35|6349.35|6348.53|6348.53|0
1650628780000|2022-04-22 11:59:40|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1650628790000|2022-04-22 11:59:50|6350.76|6350.76|6349.94|6349.94|6350.76|6350.76|6349.94|6349.94|0
1650628850000|2022-04-22 12:00:50|6349.05|6349.05|6348.61|6348.61|6349.05|6349.05|6348.61|6348.61|0
1650628870000|2022-04-22 12:01:10|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1650629100000|2022-04-22 12:05:00|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1650629250000|2022-04-22 12:07:30|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1650629280000|2022-04-22 12:08:00|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|0
1650629290000|2022-04-22 12:08:10|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1650629300000|2022-04-22 12:08:20|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1650629310000|2022-04-22 12:08:30|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1650629390000|2022-04-22 12:09:50|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1650629400000|2022-04-22 12:10:00|6348.55|6348.55|6348.99|6348.99|6348.99|6348.99|6348.55|6348.55|0
1650629460000|2022-04-22 12:11:00|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1650629490000|2022-04-22 12:11:30|6347.35|6347.35|6348.17|6348.17|6348.17|6348.17|6347.35|6347.35|0
1650629550000|2022-04-22 12:12:30|6346.54|6346.54|6346.98|6346.98|6346.98|6346.98|6346.54|6346.54|0
1650629560000|2022-04-22 12:12:40|6347.79|6347.79|6348.61|6348.61|6348.61|6348.61|6347.79|6347.79|0
1650629630000|2022-04-22 12:13:50|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1650629670000|2022-04-22 12:14:30|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1650629700000|2022-04-22 12:15:00|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|0
1650629720000|2022-04-22 12:15:20|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1650629760000|2022-04-22 12:16:00|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|0
1650629890000|2022-04-22 12:18:10|6346.7|6346.7|6346.45|6346.45|6346.7|6346.7|6346.45|6346.45|0
1650630080000|2022-04-22 12:21:20|6347.11|6347.11|6346.45|6346.45|6347.11|6347.11|6346.45|6346.45|0
1650630110000|2022-04-22 12:21:50|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|0
1650630140000|2022-04-22 12:22:20|6348.15|6348.15|6348.97|6348.97|6348.97|6348.97|6348.15|6348.15|0
1650630170000|2022-04-22 12:22:50|6348.15|6348.15|6348.59|6348.59|6348.59|6348.59|6348.15|6348.15|0
1650630230000|2022-04-22 12:23:50|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|0
1650630300000|2022-04-22 12:25:00|6349.5|6349.5|6349.99|6349.99|6349.99|6349.99|6349.5|6349.5|0
1650630320000|2022-04-22 12:25:20|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1650630330000|2022-04-22 12:25:30|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1650630390000|2022-04-22 12:26:30|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1650630490000|2022-04-22 12:28:10|6353.27|6353.27|6354.08|6354.08|6354.08|6354.08|6353.27|6353.27|0
1650630550000|2022-04-22 12:29:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1650630570000|2022-04-22 12:29:30|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1650630580000|2022-04-22 12:29:40|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1650630680000|2022-04-22 12:31:20|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1650630790000|2022-04-22 12:33:10|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1650630860000|2022-04-22 12:34:20|6356.14|6356.14|6356.96|6356.96|6356.96|6356.96|6356.14|6356.14|0
1650630920000|2022-04-22 12:35:20|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1650630930000|2022-04-22 12:35:30|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1650630960000|2022-04-22 12:36:00|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1650630970000|2022-04-22 12:36:10|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|0
1650631040000|2022-04-22 12:37:20|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1650631160000|2022-04-22 12:39:20|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6358.4|6358.4|0
1650631250000|2022-04-22 12:40:50|6357.58|6357.58|6356.32|6356.32|6357.58|6357.58|6356.32|6356.32|0
1650631280000|2022-04-22 12:41:20|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1650631320000|2022-04-22 12:42:00|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1650631340000|2022-04-22 12:42:20|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1650631350000|2022-04-22 12:42:30|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1650631370000|2022-04-22 12:42:50|6358.63|6358.63|6359.3|6359.3|6359.3|6359.3|6357.96|6357.96|0
1650631380000|2022-04-22 12:43:00|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|0
1650631430000|2022-04-22 12:43:50|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1650631440000|2022-04-22 12:44:00|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1650631470000|2022-04-22 12:44:30|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1650631540000|2022-04-22 12:45:40|6360.77|6360.77|6361.09|6361.09|6362.41|6362.41|6360.77|6360.77|0
1650631560000|2022-04-22 12:46:00|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1650631590000|2022-04-22 12:46:30|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1650631610000|2022-04-22 12:46:50|6359.94|6359.94|6358.88|6358.88|6359.94|6359.94|6358.88|6358.88|0
1650631630000|2022-04-22 12:47:10|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1650631690000|2022-04-22 12:48:10|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1650631710000|2022-04-22 12:48:30|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1650631790000|2022-04-22 12:49:50|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|0
1650631800000|2022-04-22 12:50:00|6356.99|6356.99|6356.17|6356.17|6356.99|6356.99|6356.17|6356.17|0
1650631890000|2022-04-22 12:51:30|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1650631960000|2022-04-22 12:52:40|6356.11|6356.11|6355.67|6355.67|6356.11|6356.11|6355.67|6355.67|0
1650632000000|2022-04-22 12:53:20|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1650632040000|2022-04-22 12:54:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1650632070000|2022-04-22 12:54:30|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1650632080000|2022-04-22 12:54:40|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1650632130000|2022-04-22 12:55:30|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1650632190000|2022-04-22 12:56:30|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1650632250000|2022-04-22 12:57:30|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|0
1650632270000|2022-04-22 12:57:50|6356.82|6356.82|6357.64|6357.64|6357.64|6357.64|6356.82|6356.82|0
1650632320000|2022-04-22 12:58:40|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1650632340000|2022-04-22 12:59:00|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1650632360000|2022-04-22 12:59:20|6355|6355|6355|6355|6355|6355|6355|6355|0
1650632390000|2022-04-22 12:59:50|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1650632400000|2022-04-22 13:00:00|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1650632420000|2022-04-22 13:00:20|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1650632430000|2022-04-22 13:00:30|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1650632460000|2022-04-22 13:01:00|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1650632520000|2022-04-22 13:02:00|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1650632530000|2022-04-22 13:02:10|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1650632550000|2022-04-22 13:02:30|6359.29|6359.29|6358.03|6358.03|6359.29|6359.29|6358.03|6358.03|0
1650632590000|2022-04-22 13:03:10|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1650632630000|2022-04-22 13:03:50|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1650632640000|2022-04-22 13:04:00|6356.71|6356.71|6357.08|6357.08|6357.52|6357.52|6356.71|6356.71|0
1650632660000|2022-04-22 13:04:20|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1650632710000|2022-04-22 13:05:10|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1650632720000|2022-04-22 13:05:20|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1650632730000|2022-04-22 13:05:30|6355.95|6355.95|6355.71|6355.71|6355.95|6355.95|6355.71|6355.71|0
1650632760000|2022-04-22 13:06:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1650632790000|2022-04-22 13:06:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1650632830000|2022-04-22 13:07:10|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1650632850000|2022-04-22 13:07:30|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1650632860000|2022-04-22 13:07:40|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1650632870000|2022-04-22 13:07:50|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1650632890000|2022-04-22 13:08:10|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1650632910000|2022-04-22 13:08:30|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1650632920000|2022-04-22 13:08:40|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1650632930000|2022-04-22 13:08:50|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1650632950000|2022-04-22 13:09:10|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1650632970000|2022-04-22 13:09:30|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1650632990000|2022-04-22 13:09:50|6351.49|6351.49|6351.49|6351.49|6351.93|6351.93|6351.49|6351.49|0
1650633000000|2022-04-22 13:10:00|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1650633010000|2022-04-22 13:10:10|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1650633020000|2022-04-22 13:10:20|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1650633030000|2022-04-22 13:10:30|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1650633040000|2022-04-22 13:10:40|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1650633050000|2022-04-22 13:10:50|6350.73|6350.73|6351.17|6351.17|6351.17|6351.17|6350.73|6350.73|0
1650633060000|2022-04-22 13:11:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1650633070000|2022-04-22 13:11:10|6353.82|6353.82|6353.44|6353.44|6353.82|6353.82|6353.44|6353.44|0
1650633110000|2022-04-22 13:11:50|6354.26|6354.26|6355.08|6355.08|6355.08|6355.08|6354.26|6354.26|0
1650633170000|2022-04-22 13:12:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1650633200000|2022-04-22 13:13:20|6355.71|6355.71|6354.89|6354.89|6355.71|6355.71|6354.89|6354.89|0
1650633210000|2022-04-22 13:13:30|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|0
1650633240000|2022-04-22 13:14:00|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1650633310000|2022-04-22 13:15:10|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1650633350000|2022-04-22 13:15:50|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1650633370000|2022-04-22 13:16:10|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1650633440000|2022-04-22 13:17:20|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1650633450000|2022-04-22 13:17:30|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1650633460000|2022-04-22 13:17:40|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1650633470000|2022-04-22 13:17:50|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1650633480000|2022-04-22 13:18:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1650633490000|2022-04-22 13:18:10|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|0
1650633500000|2022-04-22 13:18:20|6347.14|6347.14|6347.96|6347.96|6347.96|6347.96|6347.14|6347.14|0
1650633540000|2022-04-22 13:19:00|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|0
1650633550000|2022-04-22 13:19:10|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1650633620000|2022-04-22 13:20:20|6349.22|6349.22|6348.4|6348.4|6349.22|6349.22|6348.4|6348.4|0
1650633650000|2022-04-22 13:20:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.13|6345.13|0
1650633660000|2022-04-22 13:21:00|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1650633780000|2022-04-22 13:23:00|6344.82|6344.82|6346.9|6346.9|6346.9|6346.9|6344.38|6344.38|0
1650633830000|2022-04-22 13:23:50|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1650633880000|2022-04-22 13:24:40|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1650633920000|2022-04-22 13:25:20|6346.4|6346.4|6347.39|6347.39|6347.39|6347.39|6346.4|6346.4|0
1650633950000|2022-04-22 13:25:50|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1650633970000|2022-04-22 13:26:10|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1650634020000|2022-04-22 13:27:00|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1650634030000|2022-04-22 13:27:10|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1650634040000|2022-04-22 13:27:20|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1650634180000|2022-04-22 13:29:40|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1650634200000|2022-04-22 13:30:00|6347.82|6347.82|6346.49|6346.49|6347.82|6347.82|6346.49|6346.49|0
1650634210000|2022-04-22 13:30:10|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1650634220000|2022-04-22 13:30:20|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1650634240000|2022-04-22 13:30:40|6346.77|6346.77|6348.4|6348.4|6348.4|6348.4|6346.77|6346.77|0
1650634270000|2022-04-22 13:31:10|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1650634280000|2022-04-22 13:31:20|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|0
1650634330000|2022-04-22 13:32:10|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1650634350000|2022-04-22 13:32:30|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1650634410000|2022-04-22 13:33:30|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1650634420000|2022-04-22 13:33:40|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1650634430000|2022-04-22 13:33:50|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1650634440000|2022-04-22 13:34:00|6346.1|6346.1|6346.91|6346.91|6346.91|6346.91|6346.1|6346.1|0
1650634450000|2022-04-22 13:34:10|6346.03|6346.03|6345.15|6345.15|6346.03|6346.03|6345.15|6345.15|0
1650634500000|2022-04-22 13:35:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1650634530000|2022-04-22 13:35:30|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1650634540000|2022-04-22 13:35:40|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1650634570000|2022-04-22 13:36:10|6343.84|6343.84|6343.02|6343.02|6343.84|6343.84|6343.02|6343.02|0
1650634590000|2022-04-22 13:36:30|6342.2|6342.2|6339.74|6339.74|6342.2|6342.2|6339.74|6339.74|0
1650634620000|2022-04-22 13:37:00|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1650634660000|2022-04-22 13:37:40|6333.95|6333.95|6338.86|6338.86|6338.86|6338.86|6333.95|6333.95|0
1650634670000|2022-04-22 13:37:50|6335.59|6335.59|6336.41|6336.41|6336.41|6336.41|6335.59|6335.59|0
1650634680000|2022-04-22 13:38:00|6334.77|6334.77|6335.59|6335.59|6337.22|6337.22|6334.77|6334.77|0
1650634720000|2022-04-22 13:38:40|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1650634730000|2022-04-22 13:38:50|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1650634740000|2022-04-22 13:39:00|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1650634750000|2022-04-22 13:39:10|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1650634770000|2022-04-22 13:39:30|6335.59|6335.59|6334.77|6334.77|6335.59|6335.59|6334.77|6334.77|0
1650634780000|2022-04-22 13:39:40|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1650634790000|2022-04-22 13:39:50|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1650634800000|2022-04-22 13:40:00|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|0
1650634810000|2022-04-22 13:40:10|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1650634830000|2022-04-22 13:40:30|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1650634840000|2022-04-22 13:40:40|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1650634870000|2022-04-22 13:41:10|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1650634890000|2022-04-22 13:41:30|6332.74|6332.74|6332.3|6332.3|6332.74|6332.74|6332.3|6332.3|0
1650634920000|2022-04-22 13:42:00|6331.86|6331.86|6330.22|6330.22|6331.86|6331.86|6330.22|6330.22|0
1650634980000|2022-04-22 13:43:00|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|0
1650634990000|2022-04-22 13:43:10|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1650635000000|2022-04-22 13:43:20|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1650635030000|2022-04-22 13:43:50|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|0
1650635050000|2022-04-22 13:44:10|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1650635070000|2022-04-22 13:44:30|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|0
1650635090000|2022-04-22 13:44:50|6328.63|6328.63|6331.42|6331.42|6331.42|6331.42|6328.63|6328.63|0
1650635100000|2022-04-22 13:45:00|6330.98|6330.98|6331.63|6331.63|6331.63|6331.63|6330.98|6330.98|0
1650635110000|2022-04-22 13:45:10|6331.19|6331.19|6335.16|6335.16|6335.98|6335.98|6331.19|6331.19|0
1650635120000|2022-04-22 13:45:20|6334.34|6334.34|6333.9|6333.9|6334.34|6334.34|6333.9|6333.9|0
1650635140000|2022-04-22 13:45:40|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1650635190000|2022-04-22 13:46:30|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1650635200000|2022-04-22 13:46:40|6334.34|6334.34|6333.01|6333.01|6334.34|6334.34|6333.01|6333.01|0
1650635210000|2022-04-22 13:46:50|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1650635230000|2022-04-22 13:47:10|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1650635250000|2022-04-22 13:47:30|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1650635300000|2022-04-22 13:48:20|6332.57|6332.57|6333.9|6333.9|6333.9|6333.9|6332.57|6332.57|0
1650635310000|2022-04-22 13:48:30|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1650635320000|2022-04-22 13:48:40|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1650635370000|2022-04-22 13:49:30|6334.78|6334.78|6334.78|6334.78|6335.6|6335.6|6334.78|6334.78|0
1650635400000|2022-04-22 13:50:00|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1650635410000|2022-04-22 13:50:10|6336.42|6336.42|6336.42|6336.42|6338.05|6338.05|6336.42|6336.42|0
1650635420000|2022-04-22 13:50:20|6338.05|6338.05|6338.87|6338.87|6338.87|6338.87|6338.05|6338.05|0
1650635430000|2022-04-22 13:50:30|6339.69|6339.69|6338.05|6338.05|6340.51|6340.51|6338.05|6338.05|0
1650635450000|2022-04-22 13:50:50|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1650635490000|2022-04-22 13:51:30|6334.78|6334.78|6335.03|6335.03|6335.03|6335.03|6334.78|6334.78|0
1650635520000|2022-04-22 13:52:00|6334.59|6334.59|6335.78|6335.78|6335.78|6335.78|6334.14|6334.14|0
1650635550000|2022-04-22 13:52:30|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1650635570000|2022-04-22 13:52:50|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1650635600000|2022-04-22 13:53:20|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1650635660000|2022-04-22 13:54:20|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|0
1650635670000|2022-04-22 13:54:30|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1650635690000|2022-04-22 13:54:50|6335.4|6335.4|6337.04|6337.04|6337.04|6337.04|6335.4|6335.4|0
1650635740000|2022-04-22 13:55:40|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1650635750000|2022-04-22 13:55:50|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1650635810000|2022-04-22 13:56:50|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1650635830000|2022-04-22 13:57:10|6336.83|6336.83|6337.64|6337.64|6337.64|6337.64|6336.83|6336.83|0
1650635870000|2022-04-22 13:57:50|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1650635880000|2022-04-22 13:58:00|6337.45|6337.45|6337.89|6337.89|6337.89|6337.89|6337.45|6337.45|0
1650635890000|2022-04-22 13:58:10|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1650635930000|2022-04-22 13:58:50|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1650635940000|2022-04-22 13:59:00|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1650635970000|2022-04-22 13:59:30|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1650635990000|2022-04-22 13:59:50|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1650636000000|2022-04-22 14:00:00|6340.11|6340.11|6340.77|6340.77|6340.77|6340.77|6340.11|6340.11|0
1650636060000|2022-04-22 14:01:00|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1650636070000|2022-04-22 14:01:10|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1650636100000|2022-04-22 14:01:40|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1650636160000|2022-04-22 14:02:40|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1650636170000|2022-04-22 14:02:50|6345.93|6345.93|6344.61|6344.61|6345.93|6345.93|6344.61|6344.61|0
1650636180000|2022-04-22 14:03:00|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1650636230000|2022-04-22 14:03:50|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1650636300000|2022-04-22 14:05:00|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1650636320000|2022-04-22 14:05:20|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1650636330000|2022-04-22 14:05:30|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1650636340000|2022-04-22 14:05:40|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|0
1650636370000|2022-04-22 14:06:10|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1650636390000|2022-04-22 14:06:30|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1650636400000|2022-04-22 14:06:40|6348.27|6348.27|6350.73|6350.73|6350.73|6350.73|6348.27|6348.27|0
1650636410000|2022-04-22 14:06:50|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1650636440000|2022-04-22 14:07:20|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1650636460000|2022-04-22 14:07:40|6351.55|6351.55|6352.37|6352.37|6352.37|6352.37|6351.55|6351.55|0
1650636470000|2022-04-22 14:07:50|6352.86|6352.86|6353.35|6353.35|6353.35|6353.35|6352.86|6352.86|0
1650636500000|2022-04-22 14:08:20|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1650636510000|2022-04-22 14:08:30|6352.09|6352.09|6351.28|6351.28|6352.09|6352.09|6351.28|6351.28|0
1650636530000|2022-04-22 14:08:50|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1650636540000|2022-04-22 14:09:00|6349.64|6349.64|6350.46|6350.46|6350.46|6350.46|6349.64|6349.64|0
1650636620000|2022-04-22 14:10:20|6348.98|6348.98|6348.49|6348.49|6348.98|6348.98|6348.49|6348.49|0
1650636690000|2022-04-22 14:11:30|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|0
1650636700000|2022-04-22 14:11:40|6346.78|6346.78|6346.34|6346.34|6346.78|6346.78|6346.34|6346.34|0
1650636720000|2022-04-22 14:12:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1650636730000|2022-04-22 14:12:10|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1650636740000|2022-04-22 14:12:20|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1650636800000|2022-04-22 14:13:20|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6343.51|6343.51|0
1650636820000|2022-04-22 14:13:40|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1650636840000|2022-04-22 14:14:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1650636850000|2022-04-22 14:14:10|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1650636960000|2022-04-22 14:16:00|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1650636970000|2022-04-22 14:16:10|6342.25|6342.25|6341.56|6341.56|6342.25|6342.25|6341.56|6341.56|0
1650636990000|2022-04-22 14:16:30|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1650637020000|2022-04-22 14:17:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1650637060000|2022-04-22 14:17:40|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1650637070000|2022-04-22 14:17:50|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1650637110000|2022-04-22 14:18:30|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1650637120000|2022-04-22 14:18:40|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1650637140000|2022-04-22 14:19:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1650637150000|2022-04-22 14:19:10|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1650637180000|2022-04-22 14:19:40|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1650637200000|2022-04-22 14:20:00|6335.32|6335.32|6334.82|6334.82|6336.3|6336.3|6334.33|6334.33|0
1650637220000|2022-04-22 14:20:20|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1650637240000|2022-04-22 14:20:40|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|0
1650637250000|2022-04-22 14:20:50|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1650637260000|2022-04-22 14:21:00|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1650637290000|2022-04-22 14:21:30|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1650637320000|2022-04-22 14:22:00|6334.06|6334.06|6334.87|6334.87|6334.87|6334.87|6334.06|6334.06|0
1650637350000|2022-04-22 14:22:30|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1650637380000|2022-04-22 14:23:00|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1650637440000|2022-04-22 14:24:00|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1650637500000|2022-04-22 14:25:00|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1650637530000|2022-04-22 14:25:30|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1650637570000|2022-04-22 14:26:10|6336.25|6336.25|6337.32|6337.32|6337.32|6337.32|6336.25|6336.25|0
1650637580000|2022-04-22 14:26:20|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1650637590000|2022-04-22 14:26:30|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1650637620000|2022-04-22 14:27:00|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1650637630000|2022-04-22 14:27:10|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1650637650000|2022-04-22 14:27:30|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1650637710000|2022-04-22 14:28:30|6339.3|6339.3|6340.11|6340.11|6340.11|6340.11|6339.3|6339.3|0
1650637720000|2022-04-22 14:28:40|6340.77|6340.77|6341.59|6341.59|6341.59|6341.59|6340.77|6340.77|0
1650637730000|2022-04-22 14:28:50|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1650637740000|2022-04-22 14:29:00|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1650637750000|2022-04-22 14:29:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1650637770000|2022-04-22 14:29:30|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1650637820000|2022-04-22 14:30:20|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1650637860000|2022-04-22 14:31:00|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1650637870000|2022-04-22 14:31:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1650637890000|2022-04-22 14:31:30|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1650638000000|2022-04-22 14:33:20|6341.64|6341.64|6342.53|6342.53|6342.53|6342.53|6341.64|6341.64|0
1650638030000|2022-04-22 14:33:50|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1650638100000|2022-04-22 14:35:00|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1650638120000|2022-04-22 14:35:20|6342.46|6342.46|6343.28|6343.28|6343.28|6343.28|6342.46|6342.46|0
1650638150000|2022-04-22 14:35:50|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1650638160000|2022-04-22 14:36:00|6342.17|6342.17|6341.51|6341.51|6342.17|6342.17|6341.51|6341.51|0
1650638170000|2022-04-22 14:36:10|6342.33|6342.33|6342.58|6342.58|6342.58|6342.58|6342.33|6342.33|0
1650638180000|2022-04-22 14:36:20|6343.4|6343.4|6344.28|6344.28|6344.28|6344.28|6343.4|6343.4|0
1650638190000|2022-04-22 14:36:30|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1650638210000|2022-04-22 14:36:50|6343.73|6343.73|6342.75|6342.75|6343.73|6343.73|6342.75|6342.75|0
1650638220000|2022-04-22 14:37:00|6342.26|6342.26|6340.98|6340.98|6342.75|6342.75|6340.98|6340.98|0
1650638270000|2022-04-22 14:37:50|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1650638280000|2022-04-22 14:38:00|6340.3|6340.3|6338.98|6338.98|6340.3|6340.3|6338.98|6338.98|0
1650638310000|2022-04-22 14:38:30|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1650638330000|2022-04-22 14:38:50|6337.92|6337.92|6337.43|6337.43|6337.92|6337.92|6337.43|6337.43|0
1650638340000|2022-04-22 14:39:00|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|0
1650638350000|2022-04-22 14:39:10|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1650638370000|2022-04-22 14:39:30|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1650638420000|2022-04-22 14:40:20|6339.94|6339.94|6341.75|6341.75|6341.75|6341.75|6339.94|6339.94|0
1650638430000|2022-04-22 14:40:30|6340.11|6340.11|6339.67|6339.67|6340.11|6340.11|6339.67|6339.67|0
1650638480000|2022-04-22 14:41:20|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1650638550000|2022-04-22 14:42:30|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1650638560000|2022-04-22 14:42:40|6337.15|6337.15|6336.33|6336.33|6337.15|6337.15|6336.33|6336.33|0
1650638580000|2022-04-22 14:43:00|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1650638620000|2022-04-22 14:43:40|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1650638640000|2022-04-22 14:44:00|6334.83|6334.83|6335.64|6335.64|6335.64|6335.64|6334.83|6334.83|0
1650638650000|2022-04-22 14:44:10|6334.83|6334.83|6335.64|6335.64|6335.64|6335.64|6334.83|6334.83|0
1650638680000|2022-04-22 14:44:40|6336.96|6336.96|6336.3|6336.3|6336.96|6336.96|6336.3|6336.3|0
1650638760000|2022-04-22 14:46:00|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|0
1650638850000|2022-04-22 14:47:30|6334.6|6334.6|6336.24|6336.24|6336.24|6336.24|6334.6|6334.6|0
1650638930000|2022-04-22 14:48:50|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1650638940000|2022-04-22 14:49:00|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1650638980000|2022-04-22 14:49:40|6338.38|6338.38|6337.94|6337.94|6338.38|6338.38|6337.94|6337.94|0
1650638990000|2022-04-22 14:49:50|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1650639030000|2022-04-22 14:50:30|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1650639050000|2022-04-22 14:50:50|6337.56|6337.56|6336.74|6336.74|6337.56|6337.56|6336.74|6336.74|0
1650639060000|2022-04-22 14:51:00|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1650639090000|2022-04-22 14:51:30|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1650639120000|2022-04-22 14:52:00|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|0
1650639140000|2022-04-22 14:52:20|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1650639170000|2022-04-22 14:52:50|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|0
1650639180000|2022-04-22 14:53:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1650639210000|2022-04-22 14:53:30|6332.49|6332.49|6333.31|6333.31|6333.31|6333.31|6332.49|6332.49|0
1650639230000|2022-04-22 14:53:50|6332.49|6332.49|6331.67|6331.67|6332.49|6332.49|6331.67|6331.67|0
1650639250000|2022-04-22 14:54:10|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1650639260000|2022-04-22 14:54:20|6332.93|6332.93|6333.37|6333.37|6333.37|6333.37|6332.93|6332.93|0
1650639270000|2022-04-22 14:54:30|6333.81|6333.81|6334.25|6334.25|6334.25|6334.25|6333.81|6333.81|0
1650639280000|2022-04-22 14:54:40|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1650639300000|2022-04-22 14:55:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1650639350000|2022-04-22 14:55:50|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1650639360000|2022-04-22 14:56:00|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1650639370000|2022-04-22 14:56:10|6335.79|6335.79|6336.23|6336.23|6336.23|6336.23|6335.79|6335.79|0
1650639380000|2022-04-22 14:56:20|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1650639390000|2022-04-22 14:56:30|6337.16|6337.16|6338.64|6338.64|6338.64|6338.64|6337.16|6337.16|0
1650639400000|2022-04-22 14:56:40|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1650639420000|2022-04-22 14:57:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1650639430000|2022-04-22 14:57:10|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1650639460000|2022-04-22 14:57:40|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1650639480000|2022-04-22 14:58:00|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1650639500000|2022-04-22 14:58:20|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1650639520000|2022-04-22 14:58:40|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1650639540000|2022-04-22 14:59:00|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1650639550000|2022-04-22 14:59:10|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1650639580000|2022-04-22 14:59:40|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1650639610000|2022-04-22 15:00:10|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1650639620000|2022-04-22 15:00:20|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1650639630000|2022-04-22 15:00:30|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1650639650000|2022-04-22 15:00:50|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1650639660000|2022-04-22 15:01:00|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1650639720000|2022-04-22 15:02:00|6339.8|6339.8|6338.92|6338.92|6339.8|6339.8|6338.92|6338.92|0
1650639730000|2022-04-22 15:02:10|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1650639790000|2022-04-22 15:03:10|6339.85|6339.85|6339.03|6339.03|6339.85|6339.85|6339.03|6339.03|0
1650639800000|2022-04-22 15:03:20|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1650639810000|2022-04-22 15:03:30|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1650639820000|2022-04-22 15:03:40|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1650639830000|2022-04-22 15:03:50|6340.51|6340.51|6338.81|6338.81|6340.51|6340.51|6338.81|6338.81|0
1650639840000|2022-04-22 15:04:00|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1650639850000|2022-04-22 15:04:10|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1650639860000|2022-04-22 15:04:20|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1650639870000|2022-04-22 15:04:30|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1650639900000|2022-04-22 15:05:00|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1650639970000|2022-04-22 15:06:10|6340.18|6340.18|6340.68|6340.68|6340.68|6340.68|6340.18|6340.18|0
1650640020000|2022-04-22 15:07:00|6341.5|6341.5|6342.32|6342.32|6342.32|6342.32|6341.5|6341.5|0
1650640030000|2022-04-22 15:07:10|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1650640080000|2022-04-22 15:08:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1650640100000|2022-04-22 15:08:20|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1650640120000|2022-04-22 15:08:40|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1650640130000|2022-04-22 15:08:50|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1650640140000|2022-04-22 15:09:00|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1650640150000|2022-04-22 15:09:10|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1650640170000|2022-04-22 15:09:30|6344.69|6344.69|6343.43|6343.43|6344.69|6344.69|6343.43|6343.43|0
1650640200000|2022-04-22 15:10:00|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1650640220000|2022-04-22 15:10:20|6344|6344|6344|6344|6344|6344|6344|6344|0
1650640240000|2022-04-22 15:10:40|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1650640250000|2022-04-22 15:10:50|6345.76|6345.76|6344.94|6344.94|6345.76|6345.76|6344.94|6344.94|0
1650640270000|2022-04-22 15:11:10|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1650640280000|2022-04-22 15:11:20|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1650640300000|2022-04-22 15:11:40|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1650640310000|2022-04-22 15:11:50|6344.44|6344.44|6344.88|6344.88|6344.88|6344.88|6344.44|6344.44|0
1650640330000|2022-04-22 15:12:10|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1650640370000|2022-04-22 15:12:50|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1650640390000|2022-04-22 15:13:10|6344.06|6344.06|6344.94|6344.94|6344.94|6344.94|6344.06|6344.06|0
1650640400000|2022-04-22 15:13:20|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1650640430000|2022-04-22 15:13:50|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1650640440000|2022-04-22 15:14:00|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1650640470000|2022-04-22 15:14:30|6343.47|6343.47|6341.66|6341.66|6343.47|6343.47|6341.66|6341.66|0
1650640500000|2022-04-22 15:15:00|6342.33|6342.33|6342.18|6342.18|6342.33|6342.33|6341.51|6341.51|0
1650640510000|2022-04-22 15:15:10|6343|6343|6343|6343|6343|6343|6343|6343|0
1650640520000|2022-04-22 15:15:20|6343.44|6343.44|6344.64|6344.64|6345.08|6345.08|6343.44|6343.44|0
1650640540000|2022-04-22 15:15:40|6343.76|6343.76|6343.38|6343.38|6343.76|6343.76|6342.94|6342.94|0
1650640560000|2022-04-22 15:16:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1650640580000|2022-04-22 15:16:20|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1650640590000|2022-04-22 15:16:30|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1650640660000|2022-04-22 15:17:40|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6342.89|6342.89|0
1650640670000|2022-04-22 15:17:50|6344.2|6344.2|6343.32|6343.32|6344.2|6344.2|6343.32|6343.32|0
1650640680000|2022-04-22 15:18:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1650640700000|2022-04-22 15:18:20|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1650640710000|2022-04-22 15:18:30|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1650640760000|2022-04-22 15:19:20|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1650640770000|2022-04-22 15:19:30|6344|6344|6343.18|6343.18|6344|6344|6343.18|6343.18|0
1650640780000|2022-04-22 15:19:40|6344|6344|6344|6344|6344|6344|6344|6344|0
1650640800000|2022-04-22 15:20:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1650640820000|2022-04-22 15:20:20|6343.68|6343.68|6344.64|6344.64|6344.64|6344.64|6343.01|6343.01|0
1650640830000|2022-04-22 15:20:30|6344.2|6344.2|6343.53|6343.53|6344.2|6344.2|6343.53|6343.53|0
1650640840000|2022-04-22 15:20:40|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1650640850000|2022-04-22 15:20:50|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1650640860000|2022-04-22 15:21:00|6340.52|6340.52|6340.08|6340.08|6340.52|6340.52|6340.08|6340.08|0
1650640880000|2022-04-22 15:21:20|6339.26|6339.26|6338.6|6338.6|6339.26|6339.26|6338.6|6338.6|0
1650640940000|2022-04-22 15:22:20|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1650640950000|2022-04-22 15:22:30|6337.54|6337.54|6337.04|6337.04|6337.54|6337.54|6337.04|6337.04|0
1650640960000|2022-04-22 15:22:40|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1650640970000|2022-04-22 15:22:50|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1650640980000|2022-04-22 15:23:00|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1650641000000|2022-04-22 15:23:20|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1650641010000|2022-04-22 15:23:30|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1650641020000|2022-04-22 15:23:40|6336.42|6336.42|6334.78|6334.78|6336.42|6336.42|6334.78|6334.78|0
1650641030000|2022-04-22 15:23:50|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1650641040000|2022-04-22 15:24:00|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1650641060000|2022-04-22 15:24:20|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|0
1650641070000|2022-04-22 15:24:30|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1650641080000|2022-04-22 15:24:40|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1650641100000|2022-04-22 15:25:00|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|0
1650641110000|2022-04-22 15:25:10|6334.28|6334.28|6332.96|6332.96|6334.28|6334.28|6332.96|6332.96|0
1650641160000|2022-04-22 15:26:00|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1650641170000|2022-04-22 15:26:10|6332.96|6332.96|6333.62|6333.62|6333.62|6333.62|6332.96|6332.96|0
1650641180000|2022-04-22 15:26:20|6334.28|6334.28|6333.62|6333.62|6334.28|6334.28|6333.62|6333.62|0
1650641190000|2022-04-22 15:26:30|6334.44|6334.44|6334.24|6334.24|6334.44|6334.44|6333.75|6333.75|0
1650641210000|2022-04-22 15:26:50|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1650641230000|2022-04-22 15:27:10|6332.98|6332.98|6333.8|6333.8|6333.8|6333.8|6332.98|6332.98|0
1650641250000|2022-04-22 15:27:30|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|0
1650641260000|2022-04-22 15:27:40|6332.17|6332.17|6331.28|6331.28|6332.17|6332.17|6331.28|6331.28|0
1650641280000|2022-04-22 15:28:00|6331.53|6331.53|6332.41|6332.41|6332.41|6332.41|6331.53|6331.53|0
1650641300000|2022-04-22 15:28:20|6331.59|6331.59|6331.15|6331.15|6331.59|6331.59|6331.15|6331.15|0
1650641310000|2022-04-22 15:28:30|6330.66|6330.66|6329.84|6329.84|6330.66|6330.66|6329.84|6329.84|0
1650641320000|2022-04-22 15:28:40|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1650641350000|2022-04-22 15:29:10|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1650641360000|2022-04-22 15:29:20|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1650641370000|2022-04-22 15:29:30|6325.68|6325.68|6327.32|6327.32|6327.32|6327.32|6325.68|6325.68|0
1650641380000|2022-04-22 15:29:40|6328.31|6328.31|6327.87|6327.87|6328.31|6328.31|6327.87|6327.87|0
1650641390000|2022-04-22 15:29:50|6327.37|6327.37|6329.8|6329.8|6329.8|6329.8|6327.37|6327.37|0
1650870910000|2022-04-25 07:15:10|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|0
1650870920000|2022-04-25 07:15:20|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|0
1650870930000|2022-04-25 07:15:30|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|0
1650870940000|2022-04-25 07:15:40|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1650870950000|2022-04-25 07:15:50|6241.01|6241.01|6243.66|6243.66|6243.66|6243.66|6241.01|6241.01|0
1650870960000|2022-04-25 07:16:00|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1650870970000|2022-04-25 07:16:10|6244.72|6244.72|6248.82|6248.82|6248.82|6248.82|6244.72|6244.72|0
1650870980000|2022-04-25 07:16:20|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1650870990000|2022-04-25 07:16:30|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|0
1650871010000|2022-04-25 07:16:50|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1650871020000|2022-04-25 07:17:00|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1650871030000|2022-04-25 07:17:10|6254.67|6254.67|6261.36|6261.36|6261.36|6261.36|6254.67|6254.67|0
1650871040000|2022-04-25 07:17:20|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1650871050000|2022-04-25 07:17:30|6261.36|6261.36|6261.3|6261.3|6261.36|6261.36|6260.48|6260.48|0
1650871060000|2022-04-25 07:17:40|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1650871080000|2022-04-25 07:18:00|6261.68|6261.68|6258.72|6258.72|6261.68|6261.68|6258.72|6258.72|0
1650871090000|2022-04-25 07:18:10|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|0
1650871100000|2022-04-25 07:18:20|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1650871110000|2022-04-25 07:18:30|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1650871130000|2022-04-25 07:18:50|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|0
1650871140000|2022-04-25 07:19:00|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1650871160000|2022-04-25 07:19:20|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|0
1650871180000|2022-04-25 07:19:40|6258.83|6258.83|6255.43|6255.43|6258.83|6258.83|6255.43|6255.43|0
1650871190000|2022-04-25 07:19:50|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1650871200000|2022-04-25 07:20:00|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|0
1650871230000|2022-04-25 07:20:30|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1650871240000|2022-04-25 07:20:40|6260.09|6260.09|6259.28|6259.28|6260.09|6260.09|6259.28|6259.28|0
1650871250000|2022-04-25 07:20:50|6260.09|6260.09|6260.98|6260.98|6260.98|6260.98|6260.09|6260.09|0
1650871260000|2022-04-25 07:21:00|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1650871270000|2022-04-25 07:21:10|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1650871300000|2022-04-25 07:21:40|6259.66|6259.66|6258.84|6258.84|6259.66|6259.66|6258.84|6258.84|0
1650871310000|2022-04-25 07:21:50|6258.02|6258.02|6258.28|6258.28|6258.28|6258.28|6255.82|6255.82|0
1650871320000|2022-04-25 07:22:00|6259.09|6259.09|6259.54|6259.54|6259.54|6259.54|6259.09|6259.09|0
1650871340000|2022-04-25 07:22:20|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1650871350000|2022-04-25 07:22:30|6261.03|6261.03|6262.66|6262.66|6262.66|6262.66|6261.03|6261.03|0
1650871360000|2022-04-25 07:22:40|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|0
1650871370000|2022-04-25 07:22:50|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1650871400000|2022-04-25 07:23:20|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1650871410000|2022-04-25 07:23:30|6263.92|6263.92|6265.56|6265.56|6265.56|6265.56|6263.92|6263.92|0
1650871420000|2022-04-25 07:23:40|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1650871430000|2022-04-25 07:23:50|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1650871440000|2022-04-25 07:24:00|6267.2|6267.2|6268.84|6268.84|6269.65|6269.65|6267.2|6267.2|0
1650871460000|2022-04-25 07:24:20|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1650871470000|2022-04-25 07:24:30|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1650871480000|2022-04-25 07:24:40|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1650871500000|2022-04-25 07:25:00|6269.21|6269.21|6270.91|6270.91|6270.91|6270.91|6269.21|6269.21|0
1650871520000|2022-04-25 07:25:20|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1650871540000|2022-04-25 07:25:40|6269.28|6269.28|6268.46|6268.46|6269.28|6269.28|6268.46|6268.46|0
1650871550000|2022-04-25 07:25:50|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|0
1650871560000|2022-04-25 07:26:00|6267.13|6267.13|6268.02|6268.02|6268.02|6268.02|6267.13|6267.13|0
1650871570000|2022-04-25 07:26:10|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1650871580000|2022-04-25 07:26:20|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1650871600000|2022-04-25 07:26:40|6269.28|6269.28|6270.98|6270.98|6270.98|6270.98|6269.28|6269.28|0
1650871610000|2022-04-25 07:26:50|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1650871620000|2022-04-25 07:27:00|6268.96|6268.96|6267.64|6267.64|6268.96|6268.96|6267.64|6267.64|0
1650871640000|2022-04-25 07:27:20|6264.36|6264.36|6263.54|6263.54|6264.36|6264.36|6263.54|6263.54|0
1650871650000|2022-04-25 07:27:30|6262.22|6262.22|6263.86|6263.86|6263.86|6263.86|6262.22|6262.22|0
1650871660000|2022-04-25 07:27:40|6265.5|6265.5|6265.94|6265.94|6265.94|6265.94|6265.5|6265.5|0
1650871670000|2022-04-25 07:27:50|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1650871680000|2022-04-25 07:28:00|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1650871690000|2022-04-25 07:28:10|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1650871700000|2022-04-25 07:28:20|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1650871730000|2022-04-25 07:28:50|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1650871740000|2022-04-25 07:29:00|6265.94|6265.94|6265.12|6265.12|6265.94|6265.94|6265.12|6265.12|0
1650871770000|2022-04-25 07:29:30|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1650871780000|2022-04-25 07:29:40|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|0
1650871800000|2022-04-25 07:30:00|6262.1|6262.1|6262.91|6262.91|6264.55|6264.55|6262.1|6262.1|0
1650871810000|2022-04-25 07:30:10|6264.24|6264.24|6263.42|6263.42|6264.24|6264.24|6263.42|6263.42|0
1650871820000|2022-04-25 07:30:20|6262.16|6262.16|6261.65|6261.65|6262.47|6262.47|6260.84|6260.84|0
1650871830000|2022-04-25 07:30:30|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1650871860000|2022-04-25 07:31:00|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1650871870000|2022-04-25 07:31:10|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|0
1650871880000|2022-04-25 07:31:20|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|0
1650871890000|2022-04-25 07:31:30|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1650871900000|2022-04-25 07:31:40|6257.79|6257.79|6258.46|6258.46|6258.46|6258.46|6257.79|6257.79|0
1650871910000|2022-04-25 07:31:50|6257.64|6257.64|6258.08|6258.08|6260.16|6260.16|6257.64|6257.64|0
1650871920000|2022-04-25 07:32:00|6256.45|6256.45|6255.12|6255.12|6256.45|6256.45|6254.68|6254.68|0
1650871930000|2022-04-25 07:32:10|6256.76|6256.76|6259.28|6259.28|6259.28|6259.28|6256.76|6256.76|0
1650871940000|2022-04-25 07:32:20|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1650871950000|2022-04-25 07:32:30|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|0
1650871960000|2022-04-25 07:32:40|6258.96|6258.96|6258.15|6258.15|6258.96|6258.96|6257.33|6257.33|0
1650871980000|2022-04-25 07:33:00|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|0
1650871990000|2022-04-25 07:33:10|6257.71|6257.71|6259.41|6259.41|6259.41|6259.41|6257.71|6257.71|0
1650872000000|2022-04-25 07:33:20|6261.04|6261.04|6262.68|6262.68|6262.68|6262.68|6261.04|6261.04|0
1650872030000|2022-04-25 07:33:50|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1650872040000|2022-04-25 07:34:00|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1650872070000|2022-04-25 07:34:30|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1650872090000|2022-04-25 07:34:50|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1650872100000|2022-04-25 07:35:00|6262.87|6262.87|6267.85|6267.85|6269.17|6269.17|6262.87|6262.87|0
1650872110000|2022-04-25 07:35:10|6267.41|6267.41|6267.85|6267.85|6267.85|6267.85|6267.41|6267.41|0
1650872150000|2022-04-25 07:35:50|6266.97|6266.97|6263.36|6263.36|6266.97|6266.97|6262.54|6262.54|0
1650872160000|2022-04-25 07:36:00|6265|6265|6264.18|6264.18|6265|6265|6264.18|6264.18|0
1650872170000|2022-04-25 07:36:10|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1650872180000|2022-04-25 07:36:20|6266.7|6266.7|6265.88|6265.88|6268.9|6268.9|6265.88|6265.88|0
1650872190000|2022-04-25 07:36:30|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1650872200000|2022-04-25 07:36:40|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1650872210000|2022-04-25 07:36:50|6264.68|6264.68|6263.04|6263.04|6264.68|6264.68|6262.23|6262.23|0
1650872220000|2022-04-25 07:37:00|6262.23|6262.23|6260.59|6260.59|6262.23|6262.23|6260.59|6260.59|0
1650872230000|2022-04-25 07:37:10|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1650872250000|2022-04-25 07:37:30|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1650872260000|2022-04-25 07:37:40|6260.59|6260.59|6258.95|6258.95|6260.59|6260.59|6258.95|6258.95|0
1650872270000|2022-04-25 07:37:50|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1650872290000|2022-04-25 07:38:10|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1650872300000|2022-04-25 07:38:20|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1650872320000|2022-04-25 07:38:40|6258.7|6258.7|6257.88|6257.88|6258.7|6258.7|6257.88|6257.88|0
1650872330000|2022-04-25 07:38:50|6257.44|6257.44|6256.56|6256.56|6257.44|6257.44|6256.56|6256.56|0
1650872340000|2022-04-25 07:39:00|6256.12|6256.12|6258.58|6258.58|6258.58|6258.58|6256.12|6256.12|0
1650872350000|2022-04-25 07:39:10|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1650872360000|2022-04-25 07:39:20|6260.78|6260.78|6261.98|6261.98|6261.98|6261.98|6260.78|6260.78|0
1650872370000|2022-04-25 07:39:30|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1650872400000|2022-04-25 07:40:00|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1650872410000|2022-04-25 07:40:10|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1650872430000|2022-04-25 07:40:30|6257.44|6257.44|6254.8|6254.8|6257.44|6257.44|6254.8|6254.8|0
1650872450000|2022-04-25 07:40:50|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6253.54|6253.54|0
1650872460000|2022-04-25 07:41:00|6253.03|6253.03|6253.47|6253.47|6253.47|6253.47|6253.03|6253.03|0
1650872470000|2022-04-25 07:41:10|6252|6252|6254.13|6254.13|6254.13|6254.13|6252|6252|0
1650872480000|2022-04-25 07:41:20|6255.76|6255.76|6254.13|6254.13|6255.76|6255.76|6254.13|6254.13|0
1650872500000|2022-04-25 07:41:40|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1650872510000|2022-04-25 07:41:50|6254.13|6254.13|6253.31|6253.31|6254.13|6254.13|6253.31|6253.31|0
1650872520000|2022-04-25 07:42:00|6254.13|6254.13|6253.69|6253.69|6254.13|6254.13|6253.69|6253.69|0
1650872530000|2022-04-25 07:42:10|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|0
1650872560000|2022-04-25 07:42:40|6254.44|6254.44|6251.98|6251.98|6254.44|6254.44|6251.98|6251.98|0
1650872580000|2022-04-25 07:43:00|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1650872590000|2022-04-25 07:43:10|6254.5|6254.5|6257.84|6257.84|6258.66|6258.66|6254.5|6254.5|0
1650872600000|2022-04-25 07:43:20|6256.2|6256.2|6257.84|6257.84|6257.84|6257.84|6256.2|6256.2|0
1650872620000|2022-04-25 07:43:40|6258.72|6258.72|6258.28|6258.28|6258.72|6258.72|6258.28|6258.28|0
1650872650000|2022-04-25 07:44:10|6256.65|6256.65|6259.1|6259.1|6259.1|6259.1|6256.65|6256.65|0
1650872660000|2022-04-25 07:44:20|6260.09|6260.09|6260.97|6260.97|6260.97|6260.97|6260.09|6260.09|0
1650872670000|2022-04-25 07:44:30|6261.46|6261.46|6262.28|6262.28|6262.28|6262.28|6261.46|6261.46|0
1650872680000|2022-04-25 07:44:40|6261.46|6261.46|6260.14|6260.14|6261.46|6261.46|6260.14|6260.14|0
1650872690000|2022-04-25 07:44:50|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1650872720000|2022-04-25 07:45:20|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1650872730000|2022-04-25 07:45:30|6261.78|6261.78|6263.42|6263.42|6263.42|6263.42|6261.78|6261.78|0
1650872740000|2022-04-25 07:45:40|6260.96|6260.96|6260.14|6260.14|6260.96|6260.96|6260.14|6260.14|0
1650872770000|2022-04-25 07:46:10|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1650872780000|2022-04-25 07:46:20|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|0
1650872800000|2022-04-25 07:46:40|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1650872820000|2022-04-25 07:47:00|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1650872830000|2022-04-25 07:47:10|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1650872910000|2022-04-25 07:48:30|6261.09|6261.09|6259.39|6259.39|6261.09|6261.09|6259.39|6259.39|0
1650872940000|2022-04-25 07:49:00|6258.57|6258.57|6256.55|6256.55|6258.57|6258.57|6256.11|6256.11|0
1650872950000|2022-04-25 07:49:10|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1650872960000|2022-04-25 07:49:20|6259.89|6259.89|6260.71|6260.71|6260.71|6260.71|6259.89|6259.89|0
1650872980000|2022-04-25 07:49:40|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1650873010000|2022-04-25 07:50:10|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|0
1650873020000|2022-04-25 07:50:20|6255.32|6255.32|6254.02|6254.02|6255.99|6255.99|6254.02|6254.02|0
1650873030000|2022-04-25 07:50:30|6253.2|6253.2|6251.57|6251.57|6253.2|6253.2|6251.57|6251.57|0
1650873050000|2022-04-25 07:50:50|6252.38|6252.38|6250.31|6250.31|6252.38|6252.38|6250.31|6250.31|0
1650873060000|2022-04-25 07:51:00|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1650873070000|2022-04-25 07:51:10|6249.49|6249.49|6247.85|6247.85|6249.49|6249.49|6247.85|6247.85|0
1650873080000|2022-04-25 07:51:20|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|0
1650873100000|2022-04-25 07:51:40|6247.66|6247.66|6248.4|6248.4|6248.4|6248.4|6247.66|6247.66|0
1650873110000|2022-04-25 07:51:50|6247.58|6247.58|6245.72|6245.72|6248.4|6248.4|6245.72|6245.72|0
1650873120000|2022-04-25 07:52:00|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|0
1650873130000|2022-04-25 07:52:10|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1650873140000|2022-04-25 07:52:20|6243.01|6243.01|6241.95|6241.95|6243.01|6243.01|6241.95|6241.95|0
1650873160000|2022-04-25 07:52:40|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|0
1650873170000|2022-04-25 07:52:50|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|0
1650873180000|2022-04-25 07:53:00|6240.14|6240.14|6238.27|6238.27|6240.14|6240.14|6237.52|6237.52|0
1650873190000|2022-04-25 07:53:10|6235.42|6235.42|6235.59|6235.59|6235.59|6235.59|6234.49|6234.49|0
1650873210000|2022-04-25 07:53:30|6234.11|6234.11|6233.61|6233.61|6234.93|6234.93|6233.61|6233.61|0
1650873220000|2022-04-25 07:53:40|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|0
1650873230000|2022-04-25 07:53:50|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|0
1650873240000|2022-04-25 07:54:00|6230.59|6230.59|6232.73|6232.73|6232.73|6232.73|6228.13|6228.13|0
1650873260000|2022-04-25 07:54:20|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|0
1650873270000|2022-04-25 07:54:30|6233.24|6233.24|6232.79|6232.79|6233.24|6233.24|6232.79|6232.79|0
1650873300000|2022-04-25 07:55:00|6234.43|6234.43|6235.25|6235.25|6235.25|6235.25|6234.43|6234.43|0
1650873320000|2022-04-25 07:55:20|6233.61|6233.61|6234.93|6234.93|6234.93|6234.93|6233.61|6233.61|0
1650873330000|2022-04-25 07:55:30|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1650873340000|2022-04-25 07:55:40|6234.93|6234.93|6237.5|6237.5|6237.5|6237.5|6234.93|6234.93|0
1650873350000|2022-04-25 07:55:50|6238.32|6238.32|6236.68|6236.68|6238.32|6238.32|6235.86|6235.86|0
1650873370000|2022-04-25 07:56:10|6237.56|6237.56|6237.18|6237.18|6238|6238|6236.37|6236.37|0
1650873390000|2022-04-25 07:56:30|6236.37|6236.37|6235.55|6235.55|6236.37|6236.37|6235.55|6235.55|0
1650873400000|2022-04-25 07:56:40|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|0
1650873410000|2022-04-25 07:56:50|6236.61|6236.61|6238.1|6238.1|6238.1|6238.1|6236.61|6236.61|0
1650873430000|2022-04-25 07:57:10|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|0
1650873440000|2022-04-25 07:57:20|6238.92|6238.92|6240.56|6240.56|6240.56|6240.56|6238.92|6238.92|0
1650873450000|2022-04-25 07:57:30|6241.23|6241.23|6242.05|6242.05|6242.05|6242.05|6241.23|6241.23|0
1650873460000|2022-04-25 07:57:40|6241.23|6241.23|6240.41|6240.41|6241.23|6241.23|6240.41|6240.41|0
1650873470000|2022-04-25 07:57:50|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|0
1650873490000|2022-04-25 07:58:10|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|0
1650873530000|2022-04-25 07:58:50|6241.4|6241.4|6243.03|6243.03|6243.03|6243.03|6241.4|6241.4|0
1650873550000|2022-04-25 07:59:10|6242.21|6242.21|6241.77|6241.77|6242.21|6242.21|6241.77|6241.77|0
1650873560000|2022-04-25 07:59:20|6241.33|6241.33|6240.89|6240.89|6241.33|6241.33|6240.89|6240.89|0
1650873590000|2022-04-25 07:59:50|6240.07|6240.07|6238.91|6238.91|6240.07|6240.07|6238.91|6238.91|0
1650873600000|2022-04-25 08:00:00|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1650873620000|2022-04-25 08:00:20|6236.45|6236.45|6236.01|6236.01|6236.45|6236.45|6236.01|6236.01|0
1650873630000|2022-04-25 08:00:30|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1650873640000|2022-04-25 08:00:40|6235.57|6235.57|6235.57|6235.57|6236.45|6236.45|6235.57|6235.57|0
1650873650000|2022-04-25 08:00:50|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|0
1650873660000|2022-04-25 08:01:00|6235.78|6235.78|6237.42|6237.42|6237.42|6237.42|6235.78|6235.78|0
1650873670000|2022-04-25 08:01:10|6236.6|6236.6|6235.78|6235.78|6236.6|6236.6|6235.78|6235.78|0
1650873680000|2022-04-25 08:01:20|6234.96|6234.96|6237.04|6237.04|6237.04|6237.04|6234.96|6234.96|0
1650873700000|2022-04-25 08:01:40|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1650873720000|2022-04-25 08:02:00|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1650873770000|2022-04-25 08:02:50|6240|6240|6240|6240|6240|6240|6240|6240|0
1650873790000|2022-04-25 08:03:10|6241.64|6241.64|6240|6240|6241.64|6241.64|6240|6240|0
1650873810000|2022-04-25 08:03:30|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1650873840000|2022-04-25 08:04:00|6244.1|6244.1|6244.54|6244.54|6244.54|6244.54|6244.1|6244.1|0
1650873860000|2022-04-25 08:04:20|6245.03|6245.03|6247.49|6247.49|6247.49|6247.49|6245.03|6245.03|0
1650873880000|2022-04-25 08:04:40|6245.03|6245.03|6246.67|6246.67|6246.67|6246.67|6245.03|6245.03|0
1650873890000|2022-04-25 08:04:50|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|0
1650873930000|2022-04-25 08:05:30|6246.67|6246.67|6246.23|6246.23|6246.67|6246.67|6246.23|6246.23|0
1650873960000|2022-04-25 08:06:00|6247.86|6247.86|6250.88|6250.88|6251.32|6251.32|6247.86|6247.86|0
1650873970000|2022-04-25 08:06:10|6250|6250|6250|6250|6250|6250|6250|6250|0
1650873980000|2022-04-25 08:06:20|6250.65|6250.65|6250.9|6250.9|6250.9|6250.9|6250.65|6250.65|0
1650873990000|2022-04-25 08:06:30|6249.56|6249.56|6248.74|6248.74|6249.56|6249.56|6248.74|6248.74|0
1650874000000|2022-04-25 08:06:40|6246.29|6246.29|6250.06|6250.06|6250.06|6250.06|6246.29|6246.29|0
1650874030000|2022-04-25 08:07:10|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|0
1650874050000|2022-04-25 08:07:30|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|0
1650874060000|2022-04-25 08:07:40|6246.6|6246.6|6246.6|6246.6|6246.6|6246.6|6246.6|6246.6|0
1650874070000|2022-04-25 08:07:50|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|0
1650874090000|2022-04-25 08:08:10|6246.16|6246.16|6245.28|6245.28|6246.16|6246.16|6245.28|6245.28|0
1650874110000|2022-04-25 08:08:30|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|0
1650874130000|2022-04-25 08:08:50|6243.58|6243.58|6243.13|6243.13|6243.58|6243.58|6243.13|6243.13|0
1650874160000|2022-04-25 08:09:20|6242.25|6242.25|6243.13|6243.13|6243.13|6243.13|6242.25|6242.25|0
1650874170000|2022-04-25 08:09:30|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|0
1650874220000|2022-04-25 08:10:20|6242.39|6242.39|6240.76|6240.76|6242.39|6242.39|6240.76|6240.76|0
1650874270000|2022-04-25 08:11:10|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|0
1650874300000|2022-04-25 08:11:40|6239.94|6239.94|6239.06|6239.06|6239.94|6239.94|6239.06|6239.06|0
1650874320000|2022-04-25 08:12:00|6238.24|6238.24|6237.42|6237.42|6238.24|6238.24|6237.42|6237.42|0
1650874350000|2022-04-25 08:12:30|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|0
1650874360000|2022-04-25 08:12:40|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|0
1650874370000|2022-04-25 08:12:50|6234.09|6234.09|6234.09|6234.09|6234.09|6234.09|6234.09|6234.09|0
1650874390000|2022-04-25 08:13:10|6233.27|6233.27|6234.09|6234.09|6234.09|6234.09|6233.27|6233.27|0
1650874410000|2022-04-25 08:13:30|6233.65|6233.65|6234.85|6234.85|6234.85|6234.85|6233.21|6233.21|0
1650874420000|2022-04-25 08:13:40|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1650874430000|2022-04-25 08:13:50|6233.59|6233.59|6231.83|6231.83|6233.59|6233.59|6231.83|6231.83|0
1650874440000|2022-04-25 08:14:00|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|0
1650874450000|2022-04-25 08:14:10|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|0
1650874470000|2022-04-25 08:14:30|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1650874480000|2022-04-25 08:14:40|6231.47|6231.47|6230.59|6230.59|6231.47|6231.47|6230.59|6230.59|0
1650874500000|2022-04-25 08:15:00|6231.03|6231.03|6231.47|6231.47|6231.47|6231.47|6231.03|6231.03|0
1650874520000|2022-04-25 08:15:20|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|0
1650874550000|2022-04-25 08:15:50|6234.74|6234.74|6236.07|6236.07|6236.07|6236.07|6234.74|6234.74|0
1650874590000|2022-04-25 08:16:30|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1650874610000|2022-04-25 08:16:50|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1650874620000|2022-04-25 08:17:00|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1650874660000|2022-04-25 08:17:40|6237.39|6237.39|6236.57|6236.57|6237.39|6237.39|6236.57|6236.57|0
1650874680000|2022-04-25 08:18:00|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6234.93|6234.93|0
1650874710000|2022-04-25 08:18:30|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1650874740000|2022-04-25 08:19:00|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1650874750000|2022-04-25 08:19:10|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1650874770000|2022-04-25 08:19:30|6237.96|6237.96|6237.14|6237.14|6237.96|6237.96|6237.14|6237.14|0
1650874790000|2022-04-25 08:19:50|6237.96|6237.96|6237.14|6237.14|6237.96|6237.96|6237.14|6237.14|0
1650874830000|2022-04-25 08:20:30|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|0
1650874850000|2022-04-25 08:20:50|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|0
1650874860000|2022-04-25 08:21:00|6237.14|6237.14|6237.14|6237.14|6237.14|6237.14|6237.14|6237.14|0
1650874880000|2022-04-25 08:21:20|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|0
1650874890000|2022-04-25 08:21:30|6235|6235|6235|6235|6235|6235|6235|6235|0
1650874900000|2022-04-25 08:21:40|6234.56|6234.56|6235.06|6235.06|6235.44|6235.44|6234.56|6234.56|0
1650874910000|2022-04-25 08:21:50|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|0
1650874930000|2022-04-25 08:22:10|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|0
1650874940000|2022-04-25 08:22:20|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1650874950000|2022-04-25 08:22:30|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1650874960000|2022-04-25 08:22:40|6228.76|6228.76|6227.94|6227.94|6228.76|6228.76|6227.94|6227.94|0
1650874970000|2022-04-25 08:22:50|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1650875010000|2022-04-25 08:23:30|6226.3|6226.3|6227.12|6227.12|6227.12|6227.12|6226.3|6226.3|0
1650875050000|2022-04-25 08:24:10|6226.3|6226.3|6225.81|6225.81|6226.3|6226.3|6225.81|6225.81|0
1650875060000|2022-04-25 08:24:20|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|0
1650875070000|2022-04-25 08:24:30|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|0
1650875080000|2022-04-25 08:24:40|6226.31|6226.31|6225.5|6225.5|6226.31|6226.31|6225.5|6225.5|0
1650875100000|2022-04-25 08:25:00|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1650875140000|2022-04-25 08:25:40|6228.39|6228.39|6227.95|6227.95|6228.39|6228.39|6227.95|6227.95|0
1650875210000|2022-04-25 08:26:50|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|0
1650875220000|2022-04-25 08:27:00|6229.76|6229.76|6233.41|6233.41|6233.41|6233.41|6229.32|6229.32|0
1650875230000|2022-04-25 08:27:10|6234.23|6234.23|6233.41|6233.41|6234.23|6234.23|6233.41|6233.41|0
1650875240000|2022-04-25 08:27:20|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1650875250000|2022-04-25 08:27:30|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|0
1650875290000|2022-04-25 08:28:10|6232.18|6232.18|6232.18|6232.18|6232.18|6232.18|6232.18|6232.18|0
1650875350000|2022-04-25 08:29:10|6230.54|6230.54|6229.72|6229.72|6232.18|6232.18|6229.72|6229.72|0
1650875380000|2022-04-25 08:29:40|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1650875390000|2022-04-25 08:29:50|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1650875410000|2022-04-25 08:30:10|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|0
1650875420000|2022-04-25 08:30:20|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1650875430000|2022-04-25 08:30:30|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|0
1650875440000|2022-04-25 08:30:40|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|0
1650875480000|2022-04-25 08:31:20|6234.62|6234.62|6233.8|6233.8|6234.62|6234.62|6233.8|6233.8|0
1650875510000|2022-04-25 08:31:50|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1650875520000|2022-04-25 08:32:00|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|0
1650875540000|2022-04-25 08:32:20|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1650875550000|2022-04-25 08:32:30|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|0
1650875570000|2022-04-25 08:32:50|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1650875580000|2022-04-25 08:33:00|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1650875670000|2022-04-25 08:34:30|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1650875700000|2022-04-25 08:35:00|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1650875740000|2022-04-25 08:35:40|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|0
1650875760000|2022-04-25 08:36:00|6236.32|6236.32|6241.11|6241.11|6241.11|6241.11|6236.32|6236.32|0
1650875770000|2022-04-25 08:36:10|6240.67|6240.67|6239.85|6239.85|6240.67|6240.67|6239.85|6239.85|0
1650875780000|2022-04-25 08:36:20|6238.53|6238.53|6239.85|6239.85|6239.85|6239.85|6238.53|6238.53|0
1650875800000|2022-04-25 08:36:40|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|0
1650875820000|2022-04-25 08:37:00|6239.34|6239.34|6239.34|6239.34|6239.34|6239.34|6239.34|6239.34|0
1650875830000|2022-04-25 08:37:10|6239.78|6239.78|6240.67|6240.67|6240.67|6240.67|6239.78|6239.78|0
1650875860000|2022-04-25 08:37:40|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|0
1650875940000|2022-04-25 08:39:00|6239.19|6239.19|6239.03|6239.03|6239.19|6239.19|6237.71|6237.71|0
1650876020000|2022-04-25 08:40:20|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|0
1650876040000|2022-04-25 08:40:40|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1650876060000|2022-04-25 08:41:00|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|0
1650876070000|2022-04-25 08:41:10|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|0
1650876080000|2022-04-25 08:41:20|6239.53|6239.53|6240.86|6240.86|6240.86|6240.86|6239.53|6239.53|0
1650876090000|2022-04-25 08:41:30|6239.97|6239.97|6242.49|6242.49|6242.49|6242.49|6239.97|6239.97|0
1650876110000|2022-04-25 08:41:50|6241.61|6241.61|6239.91|6239.91|6241.61|6241.61|6239.91|6239.91|0
1650876120000|2022-04-25 08:42:00|6239.09|6239.09|6238.21|6238.21|6239.09|6239.09|6238.21|6238.21|0
1650876130000|2022-04-25 08:42:10|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|0
1650876140000|2022-04-25 08:42:20|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1650876150000|2022-04-25 08:42:30|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|0
1650876210000|2022-04-25 08:43:30|6241.49|6241.49|6241.32|6241.32|6241.49|6241.49|6240.67|6240.67|0
1650876230000|2022-04-25 08:43:50|6242.96|6242.96|6241.32|6241.32|6242.96|6242.96|6241.32|6241.32|0
1650876250000|2022-04-25 08:44:10|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|0
1650876280000|2022-04-25 08:44:40|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|0
1650876290000|2022-04-25 08:44:50|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|0
1650876300000|2022-04-25 08:45:00|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1650876320000|2022-04-25 08:45:20|6246.3|6246.3|6247.94|6247.94|6247.94|6247.94|6246.3|6246.3|0
1650876350000|2022-04-25 08:45:50|6247.05|6247.05|6244.22|6244.22|6247.5|6247.5|6244.22|6244.22|0
1650876360000|2022-04-25 08:46:00|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|0
1650876380000|2022-04-25 08:46:20|6244|6244|6244|6244|6244|6244|6244|6244|0
1650876390000|2022-04-25 08:46:30|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|0
1650876400000|2022-04-25 08:46:40|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|0
1650876410000|2022-04-25 08:46:50|6238.9|6238.9|6239.72|6239.72|6239.72|6239.72|6238.9|6238.9|0
1650876420000|2022-04-25 08:47:00|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1650876480000|2022-04-25 08:48:00|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1650876490000|2022-04-25 08:48:10|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|0
1650876520000|2022-04-25 08:48:40|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|0
1650876600000|2022-04-25 08:50:00|6238.9|6238.9|6235.19|6235.19|6238.9|6238.9|6235.19|6235.19|0
1650876620000|2022-04-25 08:50:20|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|0
1650876630000|2022-04-25 08:50:30|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|0
1650876650000|2022-04-25 08:50:50|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1650876660000|2022-04-25 08:51:00|6235.79|6235.79|6234.97|6234.97|6235.79|6235.79|6234.97|6234.97|0
1650876740000|2022-04-25 08:52:20|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|0
1650876750000|2022-04-25 08:52:30|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|0
1650876790000|2022-04-25 08:53:10|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|0
1650876820000|2022-04-25 08:53:40|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|0
1650876860000|2022-04-25 08:54:20|6234.5|6234.5|6234.94|6234.94|6234.94|6234.94|6234.5|6234.5|0
1650876870000|2022-04-25 08:54:30|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|0
1650876880000|2022-04-25 08:54:40|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|0
1650876900000|2022-04-25 08:55:00|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|0
1650876930000|2022-04-25 08:55:30|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1650876950000|2022-04-25 08:55:50|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|0
1650876960000|2022-04-25 08:56:00|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1650877020000|2022-04-25 08:57:00|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|0
1650877040000|2022-04-25 08:57:20|6238.21|6238.21|6235.96|6235.96|6238.65|6238.65|6235.96|6235.96|0
1650877140000|2022-04-25 08:59:00|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|0
1650877180000|2022-04-25 08:59:40|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1650877200000|2022-04-25 09:00:00|6234.77|6234.77|6233.95|6233.95|6234.77|6234.77|6233.95|6233.95|0
1650877210000|2022-04-25 09:00:10|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|0
1650877230000|2022-04-25 09:00:30|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|0
1650877260000|2022-04-25 09:01:00|6235.65|6235.65|6236.47|6236.47|6236.47|6236.47|6235.65|6235.65|0
1650877280000|2022-04-25 09:01:20|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|0
1650877370000|2022-04-25 09:02:50|6238.63|6238.63|6240.83|6240.83|6240.83|6240.83|6238.63|6238.63|0
1650877380000|2022-04-25 09:03:00|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1650877400000|2022-04-25 09:03:20|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1650877450000|2022-04-25 09:04:10|6239.95|6239.95|6239.51|6239.51|6239.95|6239.95|6239.51|6239.51|0
1650877460000|2022-04-25 09:04:20|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1650877470000|2022-04-25 09:04:30|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1650877490000|2022-04-25 09:04:50|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|0
1650877500000|2022-04-25 09:05:00|6238.3|6238.3|6237.48|6237.48|6238.3|6238.3|6237.48|6237.48|0
1650877510000|2022-04-25 09:05:10|6236.67|6236.67|6237.11|6237.11|6237.11|6237.11|6236.22|6236.22|0
1650877580000|2022-04-25 09:06:20|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1650877600000|2022-04-25 09:06:40|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1650877610000|2022-04-25 09:06:50|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|0
1650877650000|2022-04-25 09:07:30|6236.29|6236.29|6237.93|6237.93|6237.93|6237.93|6236.29|6236.29|0
1650877670000|2022-04-25 09:07:50|6237.11|6237.11|6237.55|6237.55|6237.55|6237.55|6237.11|6237.11|0
1650877730000|2022-04-25 09:08:50|6237.11|6237.11|6235.91|6235.91|6237.55|6237.55|6235.91|6235.91|0
1650877750000|2022-04-25 09:09:10|6235.17|6235.17|6235.55|6235.55|6235.55|6235.55|6234.73|6234.73|0
1650877770000|2022-04-25 09:09:30|6237.18|6237.18|6237.62|6237.62|6237.62|6237.62|6237.18|6237.18|0
1650877800000|2022-04-25 09:10:00|6238.44|6238.44|6236.81|6236.81|6238.44|6238.44|6236.81|6236.81|0
1650877830000|2022-04-25 09:10:30|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1650877840000|2022-04-25 09:10:40|6238.88|6238.88|6240.96|6240.96|6240.96|6240.96|6238.88|6238.88|0
1650877860000|2022-04-25 09:11:00|6240.14|6240.14|6238.44|6238.44|6240.14|6240.14|6238.44|6238.44|0
1650877870000|2022-04-25 09:11:10|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|0
1650877950000|2022-04-25 09:12:30|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|0
1650877980000|2022-04-25 09:13:00|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1650878020000|2022-04-25 09:13:40|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1650878040000|2022-04-25 09:14:00|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1650878050000|2022-04-25 09:14:10|6235.82|6235.82|6236.26|6236.26|6236.26|6236.26|6235.82|6235.82|0
1650878070000|2022-04-25 09:14:30|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|0
1650878080000|2022-04-25 09:14:40|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1650878120000|2022-04-25 09:15:20|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1650878140000|2022-04-25 09:15:40|6234|6234|6234.82|6234.82|6234.82|6234.82|6234|6234|0
1650878150000|2022-04-25 09:15:50|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1650878210000|2022-04-25 09:16:50|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1650878250000|2022-04-25 09:17:30|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|0
1650878320000|2022-04-25 09:18:40|6235.2|6235.2|6235.2|6235.2|6236.02|6236.02|6235.2|6235.2|0
1650878340000|2022-04-25 09:19:00|6235.65|6235.65|6236.53|6236.53|6236.53|6236.53|6235.65|6235.65|0
1650878350000|2022-04-25 09:19:10|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|0
1650878390000|2022-04-25 09:19:50|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1650878410000|2022-04-25 09:20:10|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|0
1650878480000|2022-04-25 09:21:20|6238.16|6238.16|6237.35|6237.35|6238.16|6238.16|6237.35|6237.35|0
1650878490000|2022-04-25 09:21:30|6238.16|6238.16|6239.49|6239.49|6239.49|6239.49|6238.16|6238.16|0
1650878500000|2022-04-25 09:21:40|6241.25|6241.25|6241.92|6241.92|6241.92|6241.92|6241.25|6241.25|0
1650878520000|2022-04-25 09:22:00|6241.1|6241.1|6240.29|6240.29|6241.1|6241.1|6240.29|6240.29|0
1650878550000|2022-04-25 09:22:30|6237.82|6237.82|6235.68|6235.68|6237.82|6237.82|6235.68|6235.68|0
1650878620000|2022-04-25 09:23:40|6234.8|6234.8|6235.43|6235.43|6235.68|6235.68|6234.8|6234.8|0
1650878640000|2022-04-25 09:24:00|6236.42|6236.42|6236.42|6236.42|6236.42|6236.42|6236.42|6236.42|0
1650878660000|2022-04-25 09:24:20|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|0
1650878680000|2022-04-25 09:24:40|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|0
1650878740000|2022-04-25 09:25:40|6238.74|6238.74|6239.48|6239.48|6239.48|6239.48|6238.74|6238.74|0
1650878750000|2022-04-25 09:25:50|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1650878770000|2022-04-25 09:26:10|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1650878780000|2022-04-25 09:26:20|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1650878790000|2022-04-25 09:26:30|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1650878810000|2022-04-25 09:26:50|6238.42|6238.42|6238.17|6238.17|6238.42|6238.42|6238.17|6238.17|0
1650878850000|2022-04-25 09:27:30|6239.93|6239.93|6241.57|6241.57|6241.57|6241.57|6239.93|6239.93|0
1650878860000|2022-04-25 09:27:40|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|0
1650878940000|2022-04-25 09:29:00|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|0
1650878980000|2022-04-25 09:29:40|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|0
1650878990000|2022-04-25 09:29:50|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|6240.75|0
1650879000000|2022-04-25 09:30:00|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1650879060000|2022-04-25 09:31:00|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|0
1650879110000|2022-04-25 09:31:50|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|0
1650879120000|2022-04-25 09:32:00|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1650879150000|2022-04-25 09:32:30|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|0
1650879180000|2022-04-25 09:33:00|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|0
1650879200000|2022-04-25 09:33:20|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|0
1650879260000|2022-04-25 09:34:20|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|0
1650879290000|2022-04-25 09:34:50|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|0
1650879320000|2022-04-25 09:35:20|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|0
1650879330000|2022-04-25 09:35:30|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|0
1650879340000|2022-04-25 09:35:40|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|0
1650879390000|2022-04-25 09:36:30|6239.97|6239.97|6239.08|6239.08|6239.97|6239.97|6239.08|6239.08|0
1650879410000|2022-04-25 09:36:50|6237.76|6237.76|6238.2|6238.2|6238.2|6238.2|6237.76|6237.76|0
1650879550000|2022-04-25 09:39:10|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1650879580000|2022-04-25 09:39:40|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|0
1650879600000|2022-04-25 09:40:00|6237.82|6237.82|6237.76|6237.76|6238.64|6238.64|6237.76|6237.76|0
1650879640000|2022-04-25 09:40:40|6238.64|6238.64|6238.64|6238.64|6238.64|6238.64|6238.64|6238.64|0
1650879660000|2022-04-25 09:41:00|6239.46|6239.46|6240.28|6240.28|6240.28|6240.28|6239.46|6239.46|0
1650879670000|2022-04-25 09:41:10|6241.1|6241.1|6242.36|6242.36|6242.36|6242.36|6241.1|6241.1|0
1650879680000|2022-04-25 09:41:20|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|0
1650879700000|2022-04-25 09:41:40|6242.3|6242.3|6241.41|6241.41|6242.3|6242.3|6241.41|6241.41|0
1650879720000|2022-04-25 09:42:00|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1650879750000|2022-04-25 09:42:30|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1650879820000|2022-04-25 09:43:40|6242.67|6242.67|6244.31|6244.31|6244.31|6244.31|6242.67|6242.67|0
1650879850000|2022-04-25 09:44:10|6245.13|6245.13|6244.31|6244.31|6245.13|6245.13|6244.31|6244.31|0
1650879870000|2022-04-25 09:44:30|6243.49|6243.49|6242.17|6242.17|6243.49|6243.49|6241.73|6241.73|0
1650879900000|2022-04-25 09:45:00|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|0
1650879910000|2022-04-25 09:45:10|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|0
1650879930000|2022-04-25 09:45:30|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|0
1650879960000|2022-04-25 09:46:00|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|0
1650879980000|2022-04-25 09:46:20|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|0
1650880020000|2022-04-25 09:47:00|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1650880060000|2022-04-25 09:47:40|6244.61|6244.61|6245.43|6245.43|6245.43|6245.43|6244.61|6244.61|0
1650880100000|2022-04-25 09:48:20|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|0
1650880110000|2022-04-25 09:48:30|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|0
1650880150000|2022-04-25 09:49:10|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1650880220000|2022-04-25 09:50:20|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1650880230000|2022-04-25 09:50:30|6249.14|6249.14|6247.51|6247.51|6249.14|6249.14|6247.51|6247.51|0
1650880250000|2022-04-25 09:50:50|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1650880290000|2022-04-25 09:51:30|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|0
1650880320000|2022-04-25 09:52:00|6246.69|6246.69|6245.8|6245.8|6246.69|6246.69|6245.8|6245.8|0
1650880330000|2022-04-25 09:52:10|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1650880360000|2022-04-25 09:52:40|6242.53|6242.53|6244.99|6244.99|6244.99|6244.99|6242.53|6242.53|0
1650880370000|2022-04-25 09:52:50|6244.17|6244.17|6244.17|6244.17|6244.17|6244.17|6244.17|6244.17|0
1650880380000|2022-04-25 09:53:00|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|0
1650880400000|2022-04-25 09:53:20|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1650880430000|2022-04-25 09:53:50|6242.47|6242.47|6242.47|6242.47|6242.47|6242.47|6242.47|6242.47|0
1650880510000|2022-04-25 09:55:10|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1650880520000|2022-04-25 09:55:20|6241.78|6241.78|6241.34|6241.34|6241.78|6241.78|6241.34|6241.34|0
1650880560000|2022-04-25 09:56:00|6242.97|6242.97|6241.34|6241.34|6242.97|6242.97|6241.34|6241.34|0
1650880590000|2022-04-25 09:56:30|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1650880620000|2022-04-25 09:57:00|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|0
1650880660000|2022-04-25 09:57:40|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|0
1650880670000|2022-04-25 09:57:50|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|0
1650880700000|2022-04-25 09:58:20|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|0
1650880740000|2022-04-25 09:59:00|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1650880750000|2022-04-25 09:59:10|6243.69|6243.69|6242.45|6242.45|6244.67|6244.67|6242.45|6242.45|0
1650880760000|2022-04-25 09:59:20|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1650880770000|2022-04-25 09:59:30|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1650880780000|2022-04-25 09:59:40|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|0
1650880790000|2022-04-25 09:59:50|6242.79|6242.79|6242.29|6242.29|6242.79|6242.79|6242.29|6242.29|0
1650880800000|2022-04-25 10:00:00|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|0
1650880860000|2022-04-25 10:01:00|6243.99|6243.99|6244.43|6244.43|6244.43|6244.43|6243.99|6243.99|0
1650880920000|2022-04-25 10:02:00|6245.25|6245.25|6244.43|6244.43|6245.25|6245.25|6244.43|6244.43|0
1650880960000|2022-04-25 10:02:40|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|0
1650880980000|2022-04-25 10:03:00|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1650881000000|2022-04-25 10:03:20|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|0
1650881020000|2022-04-25 10:03:40|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|0
1650881040000|2022-04-25 10:04:00|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|0
1650881050000|2022-04-25 10:04:10|6244.66|6244.66|6245.04|6245.04|6245.04|6245.04|6244.22|6244.22|0
1650881070000|2022-04-25 10:04:30|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1650881090000|2022-04-25 10:04:50|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1650881100000|2022-04-25 10:05:00|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1650881120000|2022-04-25 10:05:20|6246.73|6246.73|6245.91|6245.91|6246.73|6246.73|6245.91|6245.91|0
1650881140000|2022-04-25 10:05:40|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1650881150000|2022-04-25 10:05:50|6244.65|6244.65|6245.64|6245.64|6245.64|6245.64|6244.65|6244.65|0
1650881160000|2022-04-25 10:06:00|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6245.64|6245.64|0
1650881180000|2022-04-25 10:06:20|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1650881190000|2022-04-25 10:06:30|6247.28|6247.28|6248.91|6248.91|6248.91|6248.91|6247.28|6247.28|0
1650881200000|2022-04-25 10:06:40|6249.73|6249.73|6249.24|6249.24|6249.73|6249.73|6249.24|6249.24|0
1650881210000|2022-04-25 10:06:50|6247.6|6247.6|6246.78|6246.78|6247.6|6247.6|6246.78|6246.78|0
1650881220000|2022-04-25 10:07:00|6247.22|6247.22|6248.04|6248.04|6248.04|6248.04|6247.22|6247.22|0
1650881230000|2022-04-25 10:07:10|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|0
1650881290000|2022-04-25 10:08:10|6249.74|6249.74|6250.56|6250.56|6250.56|6250.56|6249.74|6249.74|0
1650881300000|2022-04-25 10:08:20|6248.11|6248.11|6249.37|6249.37|6249.37|6249.37|6248.11|6248.11|0
1650881310000|2022-04-25 10:08:30|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|0
1650881320000|2022-04-25 10:08:40|6251|6251|6250.19|6250.19|6251|6251|6250.19|6250.19|0
1650881330000|2022-04-25 10:08:50|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6247.73|6247.73|0
1650881360000|2022-04-25 10:09:20|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|0
1650881400000|2022-04-25 10:10:00|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|0
1650881410000|2022-04-25 10:10:10|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|0
1650881470000|2022-04-25 10:11:10|6248.17|6248.17|6246.85|6246.85|6248.17|6248.17|6246.85|6246.85|0
1650881510000|2022-04-25 10:11:50|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1650881520000|2022-04-25 10:12:00|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1650881540000|2022-04-25 10:12:20|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|0
1650881550000|2022-04-25 10:12:30|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1650881610000|2022-04-25 10:13:30|6248.72|6248.72|6247.08|6247.08|6248.72|6248.72|6247.08|6247.08|0
1650881640000|2022-04-25 10:14:00|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|0
1650881670000|2022-04-25 10:14:30|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|0
1650881700000|2022-04-25 10:15:00|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|0
1650881740000|2022-04-25 10:15:40|6246.64|6246.64|6249.16|6249.16|6249.16|6249.16|6246.64|6246.64|0
1650881760000|2022-04-25 10:16:00|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|0
1650881780000|2022-04-25 10:16:20|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|0
1650881800000|2022-04-25 10:16:40|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1650881830000|2022-04-25 10:17:10|6247.47|6247.47|6246.78|6246.78|6247.47|6247.47|6246.78|6246.78|0
1650881880000|2022-04-25 10:18:00|6246.34|6246.34|6243.88|6243.88|6246.34|6246.34|6243.88|6243.88|0
1650881900000|2022-04-25 10:18:20|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1650881920000|2022-04-25 10:18:40|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|0
1650881950000|2022-04-25 10:19:10|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1650882010000|2022-04-25 10:20:10|6247.28|6247.28|6248.92|6248.92|6248.92|6248.92|6247.28|6247.28|0
1650882040000|2022-04-25 10:20:40|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|0
1650882050000|2022-04-25 10:20:50|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|0
1650882070000|2022-04-25 10:21:10|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|0
1650882140000|2022-04-25 10:22:20|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1650882150000|2022-04-25 10:22:30|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1650882160000|2022-04-25 10:22:40|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1650882180000|2022-04-25 10:23:00|6245.81|6245.81|6246.63|6246.63|6246.63|6246.63|6245.81|6245.81|0
1650882190000|2022-04-25 10:23:10|6245.81|6245.81|6245.65|6245.65|6246.46|6246.46|6245.65|6245.65|0
1650882230000|2022-04-25 10:23:50|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|0
1650882240000|2022-04-25 10:24:00|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1650882250000|2022-04-25 10:24:10|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|0
1650882290000|2022-04-25 10:24:50|6246.26|6246.26|6245.81|6245.81|6246.26|6246.26|6245.81|6245.81|0
1650882330000|2022-04-25 10:25:30|6246.7|6246.7|6246.26|6246.26|6246.7|6246.7|6246.26|6246.26|0
1650882410000|2022-04-25 10:26:50|6247.14|6247.14|6246.48|6246.48|6247.14|6247.14|6246.48|6246.48|0
1650882500000|2022-04-25 10:28:20|6247.15|6247.15|6247.97|6247.97|6247.97|6247.97|6247.15|6247.15|0
1650882560000|2022-04-25 10:29:20|6247.53|6247.53|6247.09|6247.09|6247.53|6247.53|6247.09|6247.09|0
1650882700000|2022-04-25 10:31:40|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|0
1650882760000|2022-04-25 10:32:40|6247.09|6247.09|6246.27|6246.27|6247.09|6247.09|6246.27|6246.27|0
1650882800000|2022-04-25 10:33:20|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|0
1650882850000|2022-04-25 10:34:10|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|0
1650882860000|2022-04-25 10:34:20|6244.07|6244.07|6244.89|6244.89|6244.89|6244.89|6244.07|6244.07|0
1650882900000|2022-04-25 10:35:00|6245.14|6245.14|6243.5|6243.5|6245.14|6245.14|6242.68|6242.68|0
1650882910000|2022-04-25 10:35:10|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|0
1650882920000|2022-04-25 10:35:20|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|0
1650882930000|2022-04-25 10:35:30|6243.7|6243.7|6244.51|6244.51|6244.51|6244.51|6243.7|6243.7|0
1650882980000|2022-04-25 10:36:20|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|0
1650883050000|2022-04-25 10:37:30|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1650883060000|2022-04-25 10:37:40|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1650883080000|2022-04-25 10:38:00|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1650883090000|2022-04-25 10:38:10|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|0
1650883100000|2022-04-25 10:38:20|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1650883250000|2022-04-25 10:40:50|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|0
1650883280000|2022-04-25 10:41:20|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|0
1650883290000|2022-04-25 10:41:30|6244.63|6244.63|6243.3|6243.3|6244.63|6244.63|6243.3|6243.3|0
1650883370000|2022-04-25 10:42:50|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|0
1650883390000|2022-04-25 10:43:10|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|0
1650883400000|2022-04-25 10:43:20|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|0
1650883440000|2022-04-25 10:44:00|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1650883450000|2022-04-25 10:44:10|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1650883590000|2022-04-25 10:46:30|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1650883600000|2022-04-25 10:46:40|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1650883610000|2022-04-25 10:46:50|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|0
1650883690000|2022-04-25 10:48:10|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|0
1650883700000|2022-04-25 10:48:20|6246.58|6246.58|6247.08|6247.08|6247.08|6247.08|6246.58|6246.58|0
1650883720000|2022-04-25 10:48:40|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|0
1650883730000|2022-04-25 10:48:50|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1650883740000|2022-04-25 10:49:00|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|0
1650883810000|2022-04-25 10:50:10|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1650883820000|2022-04-25 10:50:20|6249.1|6249.1|6248.28|6248.28|6249.1|6249.1|6248.28|6248.28|0
1650883880000|2022-04-25 10:51:20|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|0
1650883890000|2022-04-25 10:51:30|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|0
1650883900000|2022-04-25 10:51:40|6249.1|6249.1|6249.54|6249.54|6249.54|6249.54|6249.1|6249.1|0
1650883920000|2022-04-25 10:52:00|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1650883960000|2022-04-25 10:52:40|6252.43|6252.43|6251.99|6251.99|6252.43|6252.43|6251.99|6251.99|0
1650883980000|2022-04-25 10:53:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1650883990000|2022-04-25 10:53:10|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1650884010000|2022-04-25 10:53:30|6249.91|6249.91|6250.9|6250.9|6250.9|6250.9|6249.91|6249.91|0
1650884070000|2022-04-25 10:54:30|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1650884140000|2022-04-25 10:55:40|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1650884170000|2022-04-25 10:56:10|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1650884230000|2022-04-25 10:57:10|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1650884240000|2022-04-25 10:57:20|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|0
1650884280000|2022-04-25 10:58:00|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1650884340000|2022-04-25 10:59:00|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|0
1650884400000|2022-04-25 11:00:00|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1650884490000|2022-04-25 11:01:30|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|0
1650884520000|2022-04-25 11:02:00|6252.1|6252.1|6252.59|6252.59|6253.41|6253.41|6252.1|6252.1|0
1650884530000|2022-04-25 11:02:10|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1650884560000|2022-04-25 11:02:40|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1650884570000|2022-04-25 11:02:50|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|0
1650884590000|2022-04-25 11:03:10|6253.35|6253.35|6251.71|6251.71|6253.35|6253.35|6251.71|6251.71|0
1650884650000|2022-04-25 11:04:10|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1650884660000|2022-04-25 11:04:20|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|6251.71|0
1650884760000|2022-04-25 11:06:00|6249.25|6249.25|6250.07|6250.07|6250.07|6250.07|6249.25|6249.25|0
1650884840000|2022-04-25 11:07:20|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|0
1650884850000|2022-04-25 11:07:30|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1650884880000|2022-04-25 11:08:00|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1650884900000|2022-04-25 11:08:20|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|0
1650884910000|2022-04-25 11:08:30|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1650884930000|2022-04-25 11:08:50|6250.16|6250.16|6248.45|6248.45|6250.16|6250.16|6248.45|6248.45|0
1650884940000|2022-04-25 11:09:00|6247.47|6247.47|6247.96|6247.96|6247.96|6247.96|6247.47|6247.47|0
1650884970000|2022-04-25 11:09:30|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|0
1650884990000|2022-04-25 11:09:50|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|0
1650885020000|2022-04-25 11:10:20|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|0
1650885040000|2022-04-25 11:10:40|6252|6252|6251.12|6251.12|6252|6252|6251.12|6251.12|0
1650885050000|2022-04-25 11:10:50|6250.3|6250.3|6249.48|6249.48|6250.3|6250.3|6248.66|6248.66|0
1650885060000|2022-04-25 11:11:00|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1650885090000|2022-04-25 11:11:30|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|0
1650885120000|2022-04-25 11:12:00|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|0
1650885180000|2022-04-25 11:13:00|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1650885200000|2022-04-25 11:13:20|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|6249.86|0
1650885210000|2022-04-25 11:13:30|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1650885260000|2022-04-25 11:14:20|6248.55|6248.55|6248.99|6248.99|6248.99|6248.99|6248.55|6248.55|0
1650885310000|2022-04-25 11:15:10|6250.63|6250.63|6253.08|6253.08|6253.08|6253.08|6250.63|6250.63|0
1650885320000|2022-04-25 11:15:20|6253.97|6253.97|6254.65|6254.65|6254.65|6254.65|6253.97|6253.97|0
1650885420000|2022-04-25 11:17:00|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1650885440000|2022-04-25 11:17:20|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1650885450000|2022-04-25 11:17:30|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|6257.99|0
1650885460000|2022-04-25 11:17:40|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1650885500000|2022-04-25 11:18:20|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|0
1650885550000|2022-04-25 11:19:10|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|0
1650885610000|2022-04-25 11:20:10|6256.94|6256.94|6257.38|6257.38|6257.38|6257.38|6256.94|6256.94|0
1650885620000|2022-04-25 11:20:20|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1650885640000|2022-04-25 11:20:40|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1650885650000|2022-04-25 11:20:50|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1650885670000|2022-04-25 11:21:10|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1650885680000|2022-04-25 11:21:20|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1650885760000|2022-04-25 11:22:40|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1650885770000|2022-04-25 11:22:50|6253.1|6253.1|6262|6262|6263.14|6263.14|6253.1|6253.1|0
1650885780000|2022-04-25 11:23:00|6262.99|6262.99|6265.12|6265.12|6265.94|6265.94|6262.17|6262.17|0
1650885790000|2022-04-25 11:23:10|6264.3|6264.3|6262.99|6262.99|6264.3|6264.3|6262.17|6262.17|0
1650885800000|2022-04-25 11:23:20|6263.87|6263.87|6260.53|6260.53|6263.87|6263.87|6260.53|6260.53|0
1650885810000|2022-04-25 11:23:30|6262.99|6262.99|6262.17|6262.17|6262.99|6262.99|6262.17|6262.17|0
1650885820000|2022-04-25 11:23:40|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1650885830000|2022-04-25 11:23:50|6259.54|6259.54|6256.71|6256.71|6259.54|6259.54|6256.71|6256.71|0
1650885840000|2022-04-25 11:24:00|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1650885850000|2022-04-25 11:24:10|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1650885860000|2022-04-25 11:24:20|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1650885870000|2022-04-25 11:24:30|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1650885880000|2022-04-25 11:24:40|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|0
1650885890000|2022-04-25 11:24:50|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1650885900000|2022-04-25 11:25:00|6260.49|6260.49|6261.31|6261.31|6261.31|6261.31|6260.49|6260.49|0
1650885940000|2022-04-25 11:25:40|6260.49|6260.49|6259.67|6259.67|6260.49|6260.49|6259.67|6259.67|0
1650885960000|2022-04-25 11:26:00|6260.49|6260.49|6259.61|6259.61|6260.49|6260.49|6259.61|6259.61|0
1650885990000|2022-04-25 11:26:30|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1650886040000|2022-04-25 11:27:20|6257.15|6257.15|6256.66|6256.66|6257.15|6257.15|6256.66|6256.66|0
1650886100000|2022-04-25 11:28:20|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1650886260000|2022-04-25 11:31:00|6258.3|6258.3|6257.48|6257.48|6258.3|6258.3|6257.48|6257.48|0
1650886270000|2022-04-25 11:31:10|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|0
1650886290000|2022-04-25 11:31:30|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1650886310000|2022-04-25 11:31:50|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|0
1650886320000|2022-04-25 11:32:00|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|0
1650886330000|2022-04-25 11:32:10|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1650886350000|2022-04-25 11:32:30|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1650886360000|2022-04-25 11:32:40|6259.33|6259.33|6257.69|6257.69|6259.33|6259.33|6257.69|6257.69|0
1650886370000|2022-04-25 11:32:50|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1650886400000|2022-04-25 11:33:20|6258.07|6258.07|6258.56|6258.56|6258.56|6258.56|6258.07|6258.07|0
1650886410000|2022-04-25 11:33:30|6259.38|6259.38|6260.2|6260.2|6260.2|6260.2|6259.38|6259.38|0
1650886430000|2022-04-25 11:33:50|6262.66|6262.66|6264.93|6264.93|6264.93|6264.93|6261.84|6261.84|0
1650886440000|2022-04-25 11:34:00|6264.11|6264.11|6265.74|6265.74|6265.74|6265.74|6264.11|6264.11|0
1650886480000|2022-04-25 11:34:40|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1650886490000|2022-04-25 11:34:50|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1650886510000|2022-04-25 11:35:10|6266.94|6266.94|6265.63|6265.63|6266.94|6266.94|6265.63|6265.63|0
1650886530000|2022-04-25 11:35:30|6264.81|6264.81|6265.25|6265.25|6265.25|6265.25|6264.81|6264.81|0
1650886560000|2022-04-25 11:36:00|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1650886640000|2022-04-25 11:37:20|6267.33|6267.33|6266.45|6266.45|6267.33|6267.33|6266.45|6266.45|0
1650886650000|2022-04-25 11:37:30|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1650886720000|2022-04-25 11:38:40|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1650886770000|2022-04-25 11:39:30|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1650886800000|2022-04-25 11:40:00|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|0
1650886840000|2022-04-25 11:40:40|6271.8|6271.8|6272.62|6272.62|6272.62|6272.62|6271.8|6271.8|0
1650886900000|2022-04-25 11:41:40|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1650886940000|2022-04-25 11:42:20|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1650886950000|2022-04-25 11:42:30|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1650886970000|2022-04-25 11:42:50|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|0
1650886980000|2022-04-25 11:43:00|6274.7|6274.7|6275.52|6275.52|6275.52|6275.52|6274.7|6274.7|0
1650886990000|2022-04-25 11:43:10|6272.24|6272.24|6269.79|6269.79|6272.24|6272.24|6269.79|6269.79|0
1650887000000|2022-04-25 11:43:20|6268.97|6268.97|6267|6267|6268.97|6268.97|6267|6267|0
1650887020000|2022-04-25 11:43:40|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1650887040000|2022-04-25 11:44:00|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1650887060000|2022-04-25 11:44:20|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1650887070000|2022-04-25 11:44:30|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1650887100000|2022-04-25 11:45:00|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1650887110000|2022-04-25 11:45:10|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|0
1650887120000|2022-04-25 11:45:20|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1650887140000|2022-04-25 11:45:40|6265.9|6265.9|6267.23|6267.23|6267.23|6267.23|6265.9|6265.9|0
1650887150000|2022-04-25 11:45:50|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1650887180000|2022-04-25 11:46:20|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1650887190000|2022-04-25 11:46:30|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1650887270000|2022-04-25 11:47:50|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1650887280000|2022-04-25 11:48:00|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1650887290000|2022-04-25 11:48:10|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1650887300000|2022-04-25 11:48:20|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1650887310000|2022-04-25 11:48:30|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1650887320000|2022-04-25 11:48:40|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|0
1650887360000|2022-04-25 11:49:20|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|0
1650887380000|2022-04-25 11:49:40|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1650887400000|2022-04-25 11:50:00|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|0
1650887430000|2022-04-25 11:50:30|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1650887440000|2022-04-25 11:50:40|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1650887500000|2022-04-25 11:51:40|6265.97|6265.97|6268.61|6268.61|6268.61|6268.61|6265.97|6265.97|0
1650887520000|2022-04-25 11:52:00|6269.11|6269.11|6270.84|6270.84|6270.84|6270.84|6269.11|6269.11|0
1650887530000|2022-04-25 11:52:10|6271.51|6271.51|6270.84|6270.84|6271.51|6271.51|6270.84|6270.84|0
1650887540000|2022-04-25 11:52:20|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1650887560000|2022-04-25 11:52:40|6271.28|6271.28|6270.84|6270.84|6271.28|6271.28|6270.84|6270.84|0
1650887580000|2022-04-25 11:53:00|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1650887590000|2022-04-25 11:53:10|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|0
1650887620000|2022-04-25 11:53:40|6271.33|6271.33|6270.51|6270.51|6271.33|6271.33|6270.51|6270.51|0
1650887640000|2022-04-25 11:54:00|6270.02|6270.02|6270.51|6270.51|6270.51|6270.51|6270.02|6270.02|0
1650887700000|2022-04-25 11:55:00|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|0
1650887710000|2022-04-25 11:55:10|6268.13|6268.13|6273.49|6273.49|6273.49|6273.49|6268.13|6268.13|0
1650887740000|2022-04-25 11:55:40|6273.05|6273.05|6272.23|6272.23|6273.05|6273.05|6272.23|6272.23|0
1650887770000|2022-04-25 11:56:10|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1650887810000|2022-04-25 11:56:50|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1650887840000|2022-04-25 11:57:20|6269.22|6269.22|6270.53|6270.53|6270.53|6270.53|6269.22|6269.22|0
1650887850000|2022-04-25 11:57:30|6270.09|6270.09|6270.53|6270.53|6270.53|6270.53|6270.09|6270.09|0
1650887890000|2022-04-25 11:58:10|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1650887900000|2022-04-25 11:58:20|6271.84|6271.84|6272.66|6272.66|6272.66|6272.66|6271.84|6271.84|0
1650887940000|2022-04-25 11:59:00|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1650887950000|2022-04-25 11:59:10|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|0
1650888000000|2022-04-25 12:00:00|6275.91|6275.91|6275.1|6275.1|6275.91|6275.91|6275.1|6275.1|0
1650888010000|2022-04-25 12:00:10|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1650888050000|2022-04-25 12:00:50|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1650888060000|2022-04-25 12:01:00|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1650888070000|2022-04-25 12:01:10|6278.99|6278.99|6279.43|6279.43|6279.43|6279.43|6278.99|6278.99|0
1650888130000|2022-04-25 12:02:10|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1650888220000|2022-04-25 12:03:40|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|0
1650888240000|2022-04-25 12:04:00|6281.64|6281.64|6280|6280|6281.64|6281.64|6280|6280|0
1650888300000|2022-04-25 12:05:00|6280.44|6280.44|6279.62|6279.62|6280.44|6280.44|6279.62|6279.62|0
1650888390000|2022-04-25 12:06:30|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1650888450000|2022-04-25 12:07:30|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|0
1650888480000|2022-04-25 12:08:00|6281.94|6281.94|6283.58|6283.58|6283.58|6283.58|6281.94|6281.94|0
1650888490000|2022-04-25 12:08:10|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1650888540000|2022-04-25 12:09:00|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1650888560000|2022-04-25 12:09:20|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1650888590000|2022-04-25 12:09:50|6283.52|6283.52|6282.7|6282.7|6283.52|6283.52|6282.7|6282.7|0
1650888620000|2022-04-25 12:10:20|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1650888690000|2022-04-25 12:11:30|6282.7|6282.7|6281.88|6281.88|6282.7|6282.7|6281.88|6281.88|0
1650888720000|2022-04-25 12:12:00|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1650888740000|2022-04-25 12:12:20|6281.38|6281.38|6280.73|6280.73|6281.38|6281.38|6280.73|6280.73|0
1650888790000|2022-04-25 12:13:10|6279.85|6279.85|6278.21|6278.21|6279.85|6279.85|6278.21|6278.21|0
1650888860000|2022-04-25 12:14:20|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1650889010000|2022-04-25 12:16:50|6279.64|6279.64|6278.82|6278.82|6279.64|6279.64|6278.82|6278.82|0
1650889030000|2022-04-25 12:17:10|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1650889040000|2022-04-25 12:17:20|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1650889050000|2022-04-25 12:17:30|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1650889080000|2022-04-25 12:18:00|6278.44|6278.44|6279.32|6279.32|6279.32|6279.32|6278.44|6278.44|0
1650889140000|2022-04-25 12:19:00|6280.14|6280.14|6281.02|6281.02|6281.02|6281.02|6280.14|6280.14|0
1650889170000|2022-04-25 12:19:30|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1650889280000|2022-04-25 12:21:20|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|0
1650889300000|2022-04-25 12:21:40|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|0
1650889320000|2022-04-25 12:22:00|6283.32|6283.32|6281.62|6281.62|6283.32|6283.32|6281.62|6281.62|0
1650889390000|2022-04-25 12:23:10|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1650889410000|2022-04-25 12:23:30|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|0
1650889440000|2022-04-25 12:24:00|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|0
1650889450000|2022-04-25 12:24:10|6282.68|6282.68|6282.19|6282.19|6282.68|6282.68|6282.19|6282.19|0
1650889460000|2022-04-25 12:24:20|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1650889490000|2022-04-25 12:24:50|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|0
1650889500000|2022-04-25 12:25:00|6282.93|6282.93|6284.57|6284.57|6284.57|6284.57|6282.93|6282.93|0
1650889520000|2022-04-25 12:25:20|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1650889540000|2022-04-25 12:25:40|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|0
1650889560000|2022-04-25 12:26:00|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|0
1650889770000|2022-04-25 12:29:30|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1650889790000|2022-04-25 12:29:50|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1650889800000|2022-04-25 12:30:00|6287.15|6287.15|6285.51|6285.51|6287.15|6287.15|6285.51|6285.51|0
1650889820000|2022-04-25 12:30:20|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|0
1650889920000|2022-04-25 12:32:00|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1650889960000|2022-04-25 12:32:40|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1650889970000|2022-04-25 12:32:50|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1650889990000|2022-04-25 12:33:10|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1650890130000|2022-04-25 12:35:30|6287|6287|6287|6287|6287|6287|6287|6287|0
1650890170000|2022-04-25 12:36:10|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1650890180000|2022-04-25 12:36:20|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1650890200000|2022-04-25 12:36:40|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1650890220000|2022-04-25 12:37:00|6285.24|6285.24|6284.42|6284.42|6285.24|6285.24|6284.42|6284.42|0
1650890350000|2022-04-25 12:39:10|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1650890410000|2022-04-25 12:40:10|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1650890430000|2022-04-25 12:40:30|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1650890480000|2022-04-25 12:41:20|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1650890490000|2022-04-25 12:41:30|6286.56|6286.56|6287.44|6287.44|6287.44|6287.44|6286.56|6286.56|0
1650890500000|2022-04-25 12:41:40|6290.72|6290.72|6289.08|6289.08|6290.72|6290.72|6289.08|6289.08|0
1650890510000|2022-04-25 12:41:50|6291.54|6291.54|6291.54|6291.54|6292.36|6292.36|6291.54|6291.54|0
1650890520000|2022-04-25 12:42:00|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1650890540000|2022-04-25 12:42:20|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|0
1650890550000|2022-04-25 12:42:30|6289.9|6289.9|6292.36|6292.36|6292.36|6292.36|6289.9|6289.9|0
1650890560000|2022-04-25 12:42:40|6291.54|6291.54|6289.08|6289.08|6291.54|6291.54|6289.08|6289.08|0
1650890580000|2022-04-25 12:43:00|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|0
1650890590000|2022-04-25 12:43:10|6290.72|6290.72|6289.9|6289.9|6290.72|6290.72|6289.9|6289.9|0
1650890600000|2022-04-25 12:43:20|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1650890620000|2022-04-25 12:43:40|6291.54|6291.54|6290.72|6290.72|6291.54|6291.54|6290.72|6290.72|0
1650890630000|2022-04-25 12:43:50|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1650890650000|2022-04-25 12:44:10|6294.81|6294.81|6295.69|6295.69|6295.69|6295.69|6294.81|6294.81|0
1650890660000|2022-04-25 12:44:20|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1650890670000|2022-04-25 12:44:30|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1650890680000|2022-04-25 12:44:40|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1650890710000|2022-04-25 12:45:10|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1650890760000|2022-04-25 12:46:00|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1650890770000|2022-04-25 12:46:10|6298.82|6298.82|6298|6298|6298.82|6298.82|6298|6298|0
1650890780000|2022-04-25 12:46:20|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1650890790000|2022-04-25 12:46:30|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1650890800000|2022-04-25 12:46:40|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1650890810000|2022-04-25 12:46:50|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|0
1650890870000|2022-04-25 12:47:50|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1650890920000|2022-04-25 12:48:40|6301.15|6301.15|6301.59|6301.59|6302.03|6302.03|6301.15|6301.15|0
1650891000000|2022-04-25 12:50:00|6301.15|6301.15|6299.89|6299.89|6301.15|6301.15|6299.89|6299.89|0
1650891050000|2022-04-25 12:50:50|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1650891070000|2022-04-25 12:51:10|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1650891120000|2022-04-25 12:52:00|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1650891190000|2022-04-25 12:53:10|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1650891200000|2022-04-25 12:53:20|6302.95|6302.95|6302.13|6302.13|6302.95|6302.95|6302.13|6302.13|0
1650891210000|2022-04-25 12:53:30|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1650891220000|2022-04-25 12:53:40|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1650891250000|2022-04-25 12:54:10|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1650891290000|2022-04-25 12:54:50|6300.35|6300.35|6299.91|6299.91|6300.35|6300.35|6299.91|6299.91|0
1650891300000|2022-04-25 12:55:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1650891310000|2022-04-25 12:55:10|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1650891340000|2022-04-25 12:55:40|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1650891370000|2022-04-25 12:56:10|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1650891450000|2022-04-25 12:57:30|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1650891490000|2022-04-25 12:58:10|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1650891530000|2022-04-25 12:58:50|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1650891560000|2022-04-25 12:59:20|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1650891570000|2022-04-25 12:59:30|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1650891610000|2022-04-25 13:00:10|6305.62|6305.62|6305.3|6305.3|6306.12|6306.12|6305.24|6305.24|0
1650891620000|2022-04-25 13:00:20|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1650891670000|2022-04-25 13:01:10|6304.04|6304.04|6303.6|6303.6|6304.04|6304.04|6303.6|6303.6|0
1650891740000|2022-04-25 13:02:20|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|0
1650891760000|2022-04-25 13:02:40|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1650891780000|2022-04-25 13:03:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1650891800000|2022-04-25 13:03:20|6301.45|6301.45|6302.26|6302.26|6302.26|6302.26|6301.45|6301.45|0
1650891820000|2022-04-25 13:03:40|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1650891840000|2022-04-25 13:04:00|6301.89|6301.89|6301.07|6301.07|6301.89|6301.89|6301.07|6301.07|0
1650891930000|2022-04-25 13:05:30|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1650891960000|2022-04-25 13:06:00|6299.43|6299.43|6297.95|6297.95|6299.43|6299.43|6297.95|6297.95|0
1650891980000|2022-04-25 13:06:20|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1650892010000|2022-04-25 13:06:50|6296.69|6296.69|6295.37|6295.37|6296.69|6296.69|6295.37|6295.37|0
1650892020000|2022-04-25 13:07:00|6294.87|6294.87|6295.44|6295.44|6295.44|6295.44|6294.63|6294.63|0
1650892040000|2022-04-25 13:07:20|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|0
1650892210000|2022-04-25 13:10:10|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1650892230000|2022-04-25 13:10:30|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1650892240000|2022-04-25 13:10:40|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|0
1650892250000|2022-04-25 13:10:50|6298.98|6298.98|6299.8|6299.8|6299.8|6299.8|6298.98|6298.98|0
1650892290000|2022-04-25 13:11:30|6299.3|6299.3|6298.32|6298.32|6299.3|6299.3|6298.32|6298.32|0
1650892350000|2022-04-25 13:12:30|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1650892380000|2022-04-25 13:13:00|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1650892390000|2022-04-25 13:13:10|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1650892410000|2022-04-25 13:13:30|6298.64|6298.64|6299.46|6299.46|6299.46|6299.46|6298.64|6298.64|0
1650892420000|2022-04-25 13:13:40|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1650892430000|2022-04-25 13:13:50|6301.67|6301.67|6300.78|6300.78|6301.67|6301.67|6300.78|6300.78|0
1650892450000|2022-04-25 13:14:10|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1650892460000|2022-04-25 13:14:20|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1650892500000|2022-04-25 13:15:00|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|0
1650892540000|2022-04-25 13:15:40|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1650892590000|2022-04-25 13:16:30|6305.47|6305.47|6305.03|6305.03|6305.47|6305.47|6305.03|6305.03|0
1650892610000|2022-04-25 13:16:50|6305.91|6305.91|6305.47|6305.47|6305.91|6305.91|6305.47|6305.47|0
1650892620000|2022-04-25 13:17:00|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1650892630000|2022-04-25 13:17:10|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1650892640000|2022-04-25 13:17:20|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1650892660000|2022-04-25 13:17:40|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1650892710000|2022-04-25 13:18:30|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1650892730000|2022-04-25 13:18:50|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|0
1650892740000|2022-04-25 13:19:00|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1650892750000|2022-04-25 13:19:10|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1650892820000|2022-04-25 13:20:20|6304.54|6304.54|6305.36|6305.36|6305.36|6305.36|6304.54|6304.54|0
1650892850000|2022-04-25 13:20:50|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1650892900000|2022-04-25 13:21:40|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1650892920000|2022-04-25 13:22:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1650892980000|2022-04-25 13:23:00|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|0
1650893060000|2022-04-25 13:24:20|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1650893070000|2022-04-25 13:24:30|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1650893080000|2022-04-25 13:24:40|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1650893100000|2022-04-25 13:25:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1650893140000|2022-04-25 13:25:40|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|0
1650893160000|2022-04-25 13:26:00|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1650893200000|2022-04-25 13:26:40|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1650893220000|2022-04-25 13:27:00|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|0
1650893240000|2022-04-25 13:27:20|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1650893250000|2022-04-25 13:27:30|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1650893280000|2022-04-25 13:28:00|6304.04|6304.04|6303.6|6303.6|6304.04|6304.04|6303.6|6303.6|0
1650893290000|2022-04-25 13:28:10|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1650893400000|2022-04-25 13:30:00|6305.4|6305.4|6305.4|6305.4|6307.04|6307.04|6305.4|6305.4|0
1650893410000|2022-04-25 13:30:10|6304.58|6304.58|6303.7|6303.7|6304.58|6304.58|6303.7|6303.7|0
1650893430000|2022-04-25 13:30:30|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1650893450000|2022-04-25 13:30:50|6304.08|6304.08|6302.44|6302.44|6304.08|6304.08|6302.44|6302.44|0
1650893460000|2022-04-25 13:31:00|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1650893470000|2022-04-25 13:31:10|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1650893480000|2022-04-25 13:31:20|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1650893510000|2022-04-25 13:31:50|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1650893520000|2022-04-25 13:32:00|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1650893530000|2022-04-25 13:32:10|6303.2|6303.2|6301.85|6301.85|6303.2|6303.2|6301.85|6301.85|0
1650893540000|2022-04-25 13:32:20|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1650893550000|2022-04-25 13:32:30|6303.11|6303.11|6304.37|6304.37|6304.37|6304.37|6303.11|6303.11|0
1650893570000|2022-04-25 13:32:50|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1650893600000|2022-04-25 13:33:20|6301.92|6301.92|6299.33|6299.33|6301.92|6301.92|6299.33|6299.33|0
1650893620000|2022-04-25 13:33:40|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1650893630000|2022-04-25 13:33:50|6296.06|6296.06|6297.26|6297.26|6297.26|6297.26|6295.62|6295.62|0
1650893640000|2022-04-25 13:34:00|6298.07|6298.07|6298.89|6298.89|6298.89|6298.89|6298.07|6298.07|0
1650893670000|2022-04-25 13:34:30|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1650893680000|2022-04-25 13:34:40|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1650893690000|2022-04-25 13:34:50|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1650893710000|2022-04-25 13:35:10|6303.87|6303.87|6304.69|6304.69|6304.69|6304.69|6303.87|6303.87|0
1650893720000|2022-04-25 13:35:20|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|0
1650893730000|2022-04-25 13:35:30|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1650893740000|2022-04-25 13:35:40|6305.13|6305.13|6303.49|6303.49|6305.13|6305.13|6303.49|6303.49|0
1650893760000|2022-04-25 13:36:00|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1650893770000|2022-04-25 13:36:10|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1650893790000|2022-04-25 13:36:30|6301.35|6301.35|6302.17|6302.17|6302.17|6302.17|6301.35|6301.35|0
1650893800000|2022-04-25 13:36:40|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1650893860000|2022-04-25 13:37:40|6298.07|6298.07|6295.55|6295.55|6298.07|6298.07|6295.55|6295.55|0
1650893890000|2022-04-25 13:38:10|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1650893900000|2022-04-25 13:38:20|6296.31|6296.31|6295.87|6295.87|6296.31|6296.31|6295.87|6295.87|0
1650893920000|2022-04-25 13:38:40|6295.43|6295.43|6294.61|6294.61|6295.43|6295.43|6294.61|6294.61|0
1650893930000|2022-04-25 13:38:50|6295.43|6295.43|6294.93|6294.93|6295.43|6295.43|6294.93|6294.93|0
1650893940000|2022-04-25 13:39:00|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1650893950000|2022-04-25 13:39:10|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1650893960000|2022-04-25 13:39:20|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1650894010000|2022-04-25 13:40:10|6294.11|6294.11|6295.1|6295.1|6295.1|6295.1|6294.11|6294.11|0
1650894020000|2022-04-25 13:40:20|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|0
1650894040000|2022-04-25 13:40:40|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1650894050000|2022-04-25 13:40:50|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|0
1650894060000|2022-04-25 13:41:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1650894080000|2022-04-25 13:41:20|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1650894100000|2022-04-25 13:41:40|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1650894120000|2022-04-25 13:42:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1650894130000|2022-04-25 13:42:10|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1650894150000|2022-04-25 13:42:30|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|0
1650894180000|2022-04-25 13:43:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1650894190000|2022-04-25 13:43:10|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1650894200000|2022-04-25 13:43:20|6298.29|6298.29|6297.85|6297.85|6298.29|6298.29|6297.85|6297.85|0
1650894240000|2022-04-25 13:44:00|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1650894250000|2022-04-25 13:44:10|6296.59|6296.59|6295.77|6295.77|6296.59|6296.59|6295.77|6295.77|0
1650894260000|2022-04-25 13:44:20|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1650894290000|2022-04-25 13:44:50|6294.89|6294.89|6295.77|6295.77|6295.77|6295.77|6294.45|6294.45|0
1650894300000|2022-04-25 13:45:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1650894310000|2022-04-25 13:45:10|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1650894370000|2022-04-25 13:46:10|6294.95|6294.95|6293|6293|6294.95|6294.95|6293|6293|0
1650894380000|2022-04-25 13:46:20|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1650894390000|2022-04-25 13:46:30|6292.56|6292.56|6292.12|6292.12|6292.56|6292.56|6292.12|6292.12|0
1650894440000|2022-04-25 13:47:20|6291.3|6291.3|6290.48|6290.48|6291.3|6291.3|6290.48|6290.48|0
1650894460000|2022-04-25 13:47:40|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1650894470000|2022-04-25 13:47:50|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1650894500000|2022-04-25 13:48:20|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1650894510000|2022-04-25 13:48:30|6293.09|6293.09|6292.27|6292.27|6293.09|6293.09|6292.27|6292.27|0
1650894560000|2022-04-25 13:49:20|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1650894570000|2022-04-25 13:49:30|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1650894610000|2022-04-25 13:50:10|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|0
1650894630000|2022-04-25 13:50:30|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1650894640000|2022-04-25 13:50:40|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|0
1650894650000|2022-04-25 13:50:50|6300.09|6300.09|6303.05|6303.05|6303.05|6303.05|6300.09|6300.09|0
1650894660000|2022-04-25 13:51:00|6303.87|6303.87|6303.05|6303.05|6303.87|6303.87|6303.05|6303.05|0
1650894680000|2022-04-25 13:51:20|6303.49|6303.49|6303.17|6303.17|6303.99|6303.99|6303.17|6303.17|0
1650894690000|2022-04-25 13:51:30|6302.35|6302.35|6301.03|6301.03|6302.35|6302.35|6301.03|6301.03|0
1650894710000|2022-04-25 13:51:50|6300.59|6300.59|6299.77|6299.77|6300.59|6300.59|6299.77|6299.77|0
1650894730000|2022-04-25 13:52:10|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1650894740000|2022-04-25 13:52:20|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1650894750000|2022-04-25 13:52:30|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1650894770000|2022-04-25 13:52:50|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1650894780000|2022-04-25 13:53:00|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1650894800000|2022-04-25 13:53:20|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1650894830000|2022-04-25 13:53:50|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1650894840000|2022-04-25 13:54:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1650894850000|2022-04-25 13:54:10|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1650894910000|2022-04-25 13:55:10|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1650894920000|2022-04-25 13:55:20|6297.26|6297.26|6297.7|6297.7|6297.7|6297.7|6297.26|6297.26|0
1650894950000|2022-04-25 13:55:50|6298.52|6298.52|6300.59|6300.59|6300.59|6300.59|6298.52|6298.52|0
1650894960000|2022-04-25 13:56:00|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1650894970000|2022-04-25 13:56:10|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|0
1650895010000|2022-04-25 13:56:50|6298.52|6298.52|6300.15|6300.15|6300.15|6300.15|6298.52|6298.52|0
1650895020000|2022-04-25 13:57:00|6301.63|6301.63|6300.15|6300.15|6301.63|6301.63|6300.15|6300.15|0
1650895080000|2022-04-25 13:58:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1650895090000|2022-04-25 13:58:10|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1650895100000|2022-04-25 13:58:20|6296.32|6296.32|6295.44|6295.44|6296.32|6296.32|6295.44|6295.44|0
1650895130000|2022-04-25 13:58:50|6296.26|6296.26|6296.92|6296.92|6296.92|6296.92|6296.26|6296.26|0
1650895140000|2022-04-25 13:59:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1650895160000|2022-04-25 13:59:20|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1650895190000|2022-04-25 13:59:50|6294.78|6294.78|6294.46|6294.46|6295.28|6295.28|6294.46|6294.46|0
1650895210000|2022-04-25 14:00:10|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1650895220000|2022-04-25 14:00:20|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1650895240000|2022-04-25 14:00:40|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1650895250000|2022-04-25 14:00:50|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1650895260000|2022-04-25 14:01:00|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1650895290000|2022-04-25 14:01:30|6296.03|6296.03|6294.33|6294.33|6296.03|6296.03|6294.33|6294.33|0
1650895310000|2022-04-25 14:01:50|6293.89|6293.89|6294.71|6294.71|6294.71|6294.71|6293.89|6293.89|0
1650895330000|2022-04-25 14:02:10|6295.53|6295.53|6295.53|6295.53|6296.35|6296.35|6295.53|6295.53|0
1650895340000|2022-04-25 14:02:20|6297.17|6297.17|6295.53|6295.53|6297.98|6297.98|6295.53|6295.53|0
1650895350000|2022-04-25 14:02:30|6294.71|6294.71|6293.89|6293.89|6294.71|6294.71|6293.89|6293.89|0
1650895380000|2022-04-25 14:03:00|6294.71|6294.71|6294.71|6294.71|6295.53|6295.53|6294.71|6294.71|0
1650895400000|2022-04-25 14:03:20|6295.53|6295.53|6296.35|6296.35|6296.35|6296.35|6295.53|6295.53|0
1650895420000|2022-04-25 14:03:40|6295.53|6295.53|6294.71|6294.71|6295.53|6295.53|6294.71|6294.71|0
1650895430000|2022-04-25 14:03:50|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1650895440000|2022-04-25 14:04:00|6294.71|6294.71|6296.35|6296.35|6296.35|6296.35|6294.71|6294.71|0
1650895460000|2022-04-25 14:04:20|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1650895470000|2022-04-25 14:04:30|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1650895480000|2022-04-25 14:04:40|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1650895500000|2022-04-25 14:05:00|6295.58|6295.58|6294.7|6294.7|6295.58|6295.58|6294.7|6294.7|0
1650895510000|2022-04-25 14:05:10|6295.52|6295.52|6294.7|6294.7|6295.52|6295.52|6294.7|6294.7|0
1650895520000|2022-04-25 14:05:20|6295.52|6295.52|6294.7|6294.7|6295.52|6295.52|6294.7|6294.7|0
1650895530000|2022-04-25 14:05:30|6295.52|6295.52|6295.96|6295.96|6295.96|6295.96|6294.7|6294.7|0
1650895540000|2022-04-25 14:05:40|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1650895560000|2022-04-25 14:06:00|6295.96|6295.96|6296.78|6296.78|6296.78|6296.78|6295.96|6295.96|0
1650895570000|2022-04-25 14:06:10|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1650895590000|2022-04-25 14:06:30|6297.66|6297.66|6299.3|6299.3|6299.3|6299.3|6297.66|6297.66|0
1650895600000|2022-04-25 14:06:40|6300.12|6300.12|6300.94|6300.94|6300.94|6300.94|6300.12|6300.12|0
1650895610000|2022-04-25 14:06:50|6300.44|6300.44|6300.94|6300.94|6300.94|6300.94|6300.44|6300.44|0
1650895630000|2022-04-25 14:07:10|6300.12|6300.12|6299.3|6299.3|6300.12|6300.12|6299.3|6299.3|0
1650895640000|2022-04-25 14:07:20|6300.12|6300.12|6300.94|6300.94|6300.94|6300.94|6300.12|6300.12|0
1650895650000|2022-04-25 14:07:30|6301.75|6301.75|6302.57|6302.57|6302.57|6302.57|6301.75|6301.75|0
1650895670000|2022-04-25 14:07:50|6303.23|6303.23|6304.05|6304.05|6304.05|6304.05|6303.23|6303.23|0
1650895690000|2022-04-25 14:08:10|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1650895720000|2022-04-25 14:08:40|6304.11|6304.11|6303.67|6303.67|6304.11|6304.11|6303.67|6303.67|0
1650895740000|2022-04-25 14:09:00|6304.49|6304.49|6304.05|6304.05|6304.49|6304.49|6304.05|6304.05|0
1650895750000|2022-04-25 14:09:10|6304.87|6304.87|6305.31|6305.31|6305.31|6305.31|6304.87|6304.87|0
1650895770000|2022-04-25 14:09:30|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1650895840000|2022-04-25 14:10:40|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1650895850000|2022-04-25 14:10:50|6308.91|6308.91|6309.41|6309.41|6309.41|6309.41|6308.09|6308.09|0
1650895920000|2022-04-25 14:12:00|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|6310.07|0
1650895930000|2022-04-25 14:12:10|6309.19|6309.19|6307.86|6307.86|6309.19|6309.19|6307.86|6307.86|0
1650895990000|2022-04-25 14:13:10|6306.23|6306.23|6307.05|6307.05|6307.05|6307.05|6306.23|6306.23|0
1650896000000|2022-04-25 14:13:20|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1650896040000|2022-04-25 14:14:00|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1650896050000|2022-04-25 14:14:10|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1650896060000|2022-04-25 14:14:20|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1650896090000|2022-04-25 14:14:50|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1650896110000|2022-04-25 14:15:10|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1650896160000|2022-04-25 14:16:00|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1650896170000|2022-04-25 14:16:10|6309.19|6309.19|6308.37|6308.37|6309.19|6309.19|6308.37|6308.37|0
1650896180000|2022-04-25 14:16:20|6308.86|6308.86|6308.04|6308.04|6308.86|6308.86|6308.04|6308.04|0
1650896200000|2022-04-25 14:16:40|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1650896220000|2022-04-25 14:17:00|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1650896230000|2022-04-25 14:17:10|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1650896260000|2022-04-25 14:17:40|6304.77|6304.77|6306.4|6306.4|6306.4|6306.4|6304.77|6304.77|0
1650896280000|2022-04-25 14:18:00|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1650896330000|2022-04-25 14:18:50|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1650896360000|2022-04-25 14:19:20|6303.95|6303.95|6294.94|6294.94|6303.95|6303.95|6294.12|6294.12|0
1650896370000|2022-04-25 14:19:30|6295.76|6295.76|6296.58|6296.58|6296.58|6296.58|6295.76|6295.76|0
1650896390000|2022-04-25 14:19:50|6298.22|6298.22|6299.04|6299.04|6299.04|6299.04|6298.22|6298.22|0
1650896400000|2022-04-25 14:20:00|6300.36|6300.36|6300.8|6300.8|6301.62|6301.62|6300.36|6300.36|0
1650896410000|2022-04-25 14:20:10|6299.98|6299.98|6299.16|6299.16|6299.98|6299.98|6299.16|6299.16|0
1650896420000|2022-04-25 14:20:20|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1650896430000|2022-04-25 14:20:30|6300.47|6300.47|6299.66|6299.66|6300.47|6300.47|6299.66|6299.66|0
1650896450000|2022-04-25 14:20:50|6298.84|6298.84|6299.66|6299.66|6299.66|6299.66|6298.84|6298.84|0
1650896460000|2022-04-25 14:21:00|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1650896470000|2022-04-25 14:21:10|6299.66|6299.66|6300.4|6300.4|6300.4|6300.4|6299.66|6299.66|0
1650896480000|2022-04-25 14:21:20|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1650896510000|2022-04-25 14:21:50|6299.2|6299.2|6300.02|6300.02|6300.02|6300.02|6299.2|6299.2|0
1650896540000|2022-04-25 14:22:20|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1650896550000|2022-04-25 14:22:30|6295.48|6295.48|6296.3|6296.3|6297.12|6297.12|6295.48|6295.48|0
1650896570000|2022-04-25 14:22:50|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1650896600000|2022-04-25 14:23:20|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1650896610000|2022-04-25 14:23:30|6296.3|6296.3|6297.94|6297.94|6297.94|6297.94|6296.3|6296.3|0
1650896640000|2022-04-25 14:24:00|6298.76|6298.76|6298.76|6298.76|6299.58|6299.58|6298.76|6298.76|0
1650896650000|2022-04-25 14:24:10|6299.2|6299.2|6299.03|6299.03|6300.02|6300.02|6299.03|6299.03|0
1650896660000|2022-04-25 14:24:20|6298.21|6298.21|6295.76|6295.76|6298.21|6298.21|6295.76|6295.76|0
1650896700000|2022-04-25 14:25:00|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6298.21|6298.21|0
1650896710000|2022-04-25 14:25:10|6298.21|6298.21|6296.58|6296.58|6298.21|6298.21|6296.58|6296.58|0
1650896740000|2022-04-25 14:25:40|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1650896760000|2022-04-25 14:26:00|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1650896780000|2022-04-25 14:26:20|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1650896790000|2022-04-25 14:26:30|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1650896800000|2022-04-25 14:26:40|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1650896810000|2022-04-25 14:26:50|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1650896820000|2022-04-25 14:27:00|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1650896840000|2022-04-25 14:27:20|6296.42|6296.42|6295.54|6295.54|6296.42|6296.42|6295.54|6295.54|0
1650896850000|2022-04-25 14:27:30|6295.98|6295.98|6292.7|6292.7|6295.98|6295.98|6292.7|6292.7|0
1650896880000|2022-04-25 14:28:00|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1650896890000|2022-04-25 14:28:10|6291|6291|6288.05|6288.05|6291|6291|6288.05|6288.05|0
1650896910000|2022-04-25 14:28:30|6288.87|6288.87|6289.69|6289.69|6289.69|6289.69|6288.87|6288.87|0
1650896920000|2022-04-25 14:28:40|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1650896930000|2022-04-25 14:28:50|6291.12|6291.12|6290.3|6290.3|6291.12|6291.12|6290.3|6290.3|0
1650896940000|2022-04-25 14:29:00|6291.12|6291.12|6292.76|6292.76|6292.76|6292.76|6291.12|6291.12|0
1650896950000|2022-04-25 14:29:10|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|0
1650896970000|2022-04-25 14:29:30|6291.94|6291.94|6293.57|6293.57|6293.57|6293.57|6291.94|6291.94|0
1650896980000|2022-04-25 14:29:40|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1650897000000|2022-04-25 14:30:00|6294.83|6294.83|6294.34|6294.34|6294.83|6294.83|6294.34|6294.34|0
1650897020000|2022-04-25 14:30:20|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|0
1650897030000|2022-04-25 14:30:30|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1650897040000|2022-04-25 14:30:40|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|0
1650897060000|2022-04-25 14:31:00|6297.03|6297.03|6298.45|6298.45|6298.45|6298.45|6297.03|6297.03|0
1650897070000|2022-04-25 14:31:10|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1650897080000|2022-04-25 14:31:20|6298.45|6298.45|6296.82|6296.82|6298.45|6298.45|6296.82|6296.82|0
1650897090000|2022-04-25 14:31:30|6296|6296|6295.12|6295.12|6296|6296|6295.12|6295.12|0
1650897110000|2022-04-25 14:31:50|6296.38|6296.38|6296.82|6296.82|6296.82|6296.82|6296.38|6296.38|0
1650897130000|2022-04-25 14:32:10|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1650897140000|2022-04-25 14:32:20|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1650897170000|2022-04-25 14:32:50|6300.85|6300.85|6301.29|6301.29|6301.29|6301.29|6300.85|6300.85|0
1650897180000|2022-04-25 14:33:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1650897190000|2022-04-25 14:33:10|6302.11|6302.11|6302.93|6302.93|6302.93|6302.93|6301.29|6301.29|0
1650897210000|2022-04-25 14:33:30|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1650897220000|2022-04-25 14:33:40|6302.93|6302.93|6302.11|6302.11|6302.93|6302.93|6302.11|6302.11|0
1650897250000|2022-04-25 14:34:10|6304.56|6304.56|6305.06|6305.06|6305.06|6305.06|6304.56|6304.56|0
1650897260000|2022-04-25 14:34:20|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1650897270000|2022-04-25 14:34:30|6304.24|6304.24|6305.06|6305.06|6305.06|6305.06|6304.24|6304.24|0
1650897290000|2022-04-25 14:34:50|6306.38|6306.38|6306.87|6306.87|6306.87|6306.87|6306.38|6306.38|0
1650897310000|2022-04-25 14:35:10|6305.24|6305.24|6304.42|6304.42|6305.24|6305.24|6304.42|6304.42|0
1650897330000|2022-04-25 14:35:30|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1650897340000|2022-04-25 14:35:40|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1650897350000|2022-04-25 14:35:50|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1650897360000|2022-04-25 14:36:00|6307.69|6307.69|6306.87|6306.87|6307.69|6307.69|6306.87|6306.87|0
1650897370000|2022-04-25 14:36:10|6307.12|6307.12|6306.87|6306.87|6307.12|6307.12|6306.87|6306.87|0
1650897460000|2022-04-25 14:37:40|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1650897470000|2022-04-25 14:37:50|6306.87|6306.87|6306.38|6306.38|6306.87|6306.87|6306.38|6306.38|0
1650897480000|2022-04-25 14:38:00|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1650897490000|2022-04-25 14:38:10|6306|6306|6305.19|6305.19|6306|6306|6305.19|6305.19|0
1650897500000|2022-04-25 14:38:20|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1650897520000|2022-04-25 14:38:40|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1650897550000|2022-04-25 14:39:10|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1650897580000|2022-04-25 14:39:40|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1650897600000|2022-04-25 14:40:00|6303.5|6303.5|6303|6303|6303.5|6303.5|6303|6303|0
1650897620000|2022-04-25 14:40:20|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1650897630000|2022-04-25 14:40:30|6301.3|6301.3|6300.48|6300.48|6301.3|6301.3|6300.48|6300.48|0
1650897640000|2022-04-25 14:40:40|6300.24|6300.24|6300.81|6300.81|6300.81|6300.81|6299.99|6299.99|0
1650897660000|2022-04-25 14:41:00|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1650897680000|2022-04-25 14:41:20|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1650897710000|2022-04-25 14:41:50|6302.46|6302.46|6301.64|6301.64|6302.46|6302.46|6301.64|6301.64|0
1650897720000|2022-04-25 14:42:00|6301.2|6301.2|6298.74|6298.74|6301.2|6301.2|6298.74|6298.74|0
1650897730000|2022-04-25 14:42:10|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1650897750000|2022-04-25 14:42:30|6297.1|6297.1|6297.92|6297.92|6297.92|6297.92|6297.1|6297.1|0
1650897760000|2022-04-25 14:42:40|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1650897770000|2022-04-25 14:42:50|6299.73|6299.73|6298.84|6298.84|6299.73|6299.73|6298.84|6298.84|0
1650897780000|2022-04-25 14:43:00|6299.73|6299.73|6299.73|6299.73|6300.17|6300.17|6299.73|6299.73|0
1650897830000|2022-04-25 14:43:50|6300.54|6300.54|6301.36|6301.36|6301.36|6301.36|6300.54|6300.54|0
1650897840000|2022-04-25 14:44:00|6300.54|6300.54|6298.91|6298.91|6300.54|6300.54|6298.91|6298.91|0
1650897860000|2022-04-25 14:44:20|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|0
1650897880000|2022-04-25 14:44:40|6299.28|6299.28|6299.73|6299.73|6299.73|6299.73|6299.28|6299.28|0
1650897890000|2022-04-25 14:44:50|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1650897920000|2022-04-25 14:45:20|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1650897930000|2022-04-25 14:45:30|6300.49|6300.49|6301.82|6301.82|6301.82|6301.82|6300.49|6300.49|0
1650897980000|2022-04-25 14:46:20|6302.7|6302.7|6303.68|6303.68|6303.68|6303.68|6302.7|6302.7|0
1650898010000|2022-04-25 14:46:50|6302.8|6302.8|6303.47|6303.47|6303.47|6303.47|6302.8|6302.8|0
1650898020000|2022-04-25 14:47:00|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1650898060000|2022-04-25 14:47:40|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1650898080000|2022-04-25 14:48:00|6305.22|6305.22|6305.67|6305.67|6305.67|6305.67|6305.22|6305.22|0
1650898090000|2022-04-25 14:48:10|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1650898110000|2022-04-25 14:48:30|6305.72|6305.72|6306.16|6306.16|6306.16|6306.16|6305.72|6305.72|0
1650898150000|2022-04-25 14:49:10|6305.28|6305.28|6304.84|6304.84|6305.28|6305.28|6304.84|6304.84|0
1650898190000|2022-04-25 14:49:50|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1650898210000|2022-04-25 14:50:10|6306.16|6306.16|6305.34|6305.34|6306.16|6306.16|6305.34|6305.34|0
1650898230000|2022-04-25 14:50:30|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1650898250000|2022-04-25 14:50:50|6306.6|6306.6|6307.42|6307.42|6307.42|6307.42|6306.6|6306.6|0
1650898270000|2022-04-25 14:51:10|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|0
1650898280000|2022-04-25 14:51:20|6308.85|6308.85|6308.03|6308.03|6308.85|6308.85|6308.03|6308.03|0
1650898290000|2022-04-25 14:51:30|6307.59|6307.59|6308.26|6308.26|6308.26|6308.26|6307.59|6307.59|0
1650898310000|2022-04-25 14:51:50|6309.14|6309.14|6308.82|6308.82|6309.14|6309.14|6307.94|6307.94|0
1650898320000|2022-04-25 14:52:00|6308.38|6308.38|6309.58|6309.58|6309.58|6309.58|6307.94|6307.94|0
1650898330000|2022-04-25 14:52:10|6307.94|6307.94|6305.42|6305.42|6308.76|6308.76|6305.42|6305.42|0
1650898380000|2022-04-25 14:53:00|6303.78|6303.78|6301.77|6301.77|6303.78|6303.78|6301.77|6301.77|0
1650898400000|2022-04-25 14:53:20|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1650898410000|2022-04-25 14:53:30|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1650898450000|2022-04-25 14:54:10|6300.95|6300.95|6300.13|6300.13|6300.95|6300.95|6300.13|6300.13|0
1650898460000|2022-04-25 14:54:20|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|0
1650898470000|2022-04-25 14:54:30|6299.81|6299.81|6300.3|6300.3|6300.3|6300.3|6299.81|6299.81|0
1650898500000|2022-04-25 14:55:00|6300.74|6300.74|6299.1|6299.1|6300.74|6300.74|6299.1|6299.1|0
1650898510000|2022-04-25 14:55:10|6298.66|6298.66|6297.78|6297.78|6298.66|6298.66|6296.96|6296.96|0
1650898520000|2022-04-25 14:55:20|6298.6|6298.6|6296.35|6296.35|6298.6|6298.6|6296.35|6296.35|0
1650898530000|2022-04-25 14:55:30|6294.71|6294.71|6293.9|6293.9|6294.71|6294.71|6293.9|6293.9|0
1650898580000|2022-04-25 14:56:20|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1650898590000|2022-04-25 14:56:30|6288.57|6288.57|6289.39|6289.39|6290.2|6290.2|6288.57|6288.57|0
1650898630000|2022-04-25 14:57:10|6288.57|6288.57|6288.13|6288.13|6288.57|6288.57|6288.13|6288.13|0
1650898650000|2022-04-25 14:57:30|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1650898660000|2022-04-25 14:57:40|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|0
1650898670000|2022-04-25 14:57:50|6287.31|6287.31|6286.49|6286.49|6287.31|6287.31|6286.49|6286.49|0
1650898700000|2022-04-25 14:58:20|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|0
1650898720000|2022-04-25 14:58:40|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1650898740000|2022-04-25 14:59:00|6289.76|6289.76|6288.94|6288.94|6289.76|6289.76|6288.94|6288.94|0
1650898750000|2022-04-25 14:59:10|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1650898760000|2022-04-25 14:59:20|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|0
1650898780000|2022-04-25 14:59:40|6290.58|6290.58|6291.4|6291.4|6291.4|6291.4|6290.58|6290.58|0
1650898800000|2022-04-25 15:00:00|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1650898810000|2022-04-25 15:00:10|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1650898830000|2022-04-25 15:00:30|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|0
1650898840000|2022-04-25 15:00:40|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1650898870000|2022-04-25 15:01:10|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|0
1650898880000|2022-04-25 15:01:20|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1650898900000|2022-04-25 15:01:40|6294.3|6294.3|6294.96|6294.96|6294.96|6294.96|6294.3|6294.3|0
1650898910000|2022-04-25 15:01:50|6295.61|6295.61|6295.61|6295.61|6296.49|6296.49|6295.61|6295.61|0
1650898920000|2022-04-25 15:02:00|6296.05|6296.05|6296.21|6296.21|6296.87|6296.87|6296.05|6296.05|0
1650898960000|2022-04-25 15:02:40|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1650898980000|2022-04-25 15:03:00|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1650899000000|2022-04-25 15:03:20|6296.54|6296.54|6296.98|6296.98|6296.98|6296.98|6296.54|6296.54|0
1650899010000|2022-04-25 15:03:30|6296.16|6296.16|6295.34|6295.34|6296.16|6296.16|6295.34|6295.34|0
1650899030000|2022-04-25 15:03:50|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1650899070000|2022-04-25 15:04:30|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|0
1650899080000|2022-04-25 15:04:40|6297.42|6297.42|6298.24|6298.24|6298.24|6298.24|6297.42|6297.42|0
1650899090000|2022-04-25 15:04:50|6297.8|6297.8|6297.36|6297.36|6297.8|6297.8|6297.36|6297.36|0
1650899100000|2022-04-25 15:05:00|6296.54|6296.54|6295.72|6295.72|6296.54|6296.54|6295.72|6295.72|0
1650899110000|2022-04-25 15:05:10|6295.28|6295.28|6296.1|6296.1|6296.1|6296.1|6295.28|6295.28|0
1650899120000|2022-04-25 15:05:20|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|0
1650899130000|2022-04-25 15:05:30|6298.62|6298.62|6297.8|6297.8|6298.62|6298.62|6297.8|6297.8|0
1650899170000|2022-04-25 15:06:10|6298.62|6298.62|6299.44|6299.44|6300.25|6300.25|6298.62|6298.62|0
1650899180000|2022-04-25 15:06:20|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1650899210000|2022-04-25 15:06:50|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1650899220000|2022-04-25 15:07:00|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1650899230000|2022-04-25 15:07:10|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1650899240000|2022-04-25 15:07:20|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|0
1650899250000|2022-04-25 15:07:30|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1650899270000|2022-04-25 15:07:50|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|0
1650899280000|2022-04-25 15:08:00|6301.51|6301.51|6302.4|6302.4|6302.4|6302.4|6301.51|6301.51|0
1650899290000|2022-04-25 15:08:10|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1650899300000|2022-04-25 15:08:20|6303.66|6303.66|6304.31|6304.31|6304.31|6304.31|6303.66|6303.66|0
1650899340000|2022-04-25 15:09:00|6305.13|6305.13|6303.37|6303.37|6306.77|6306.77|6303.37|6303.37|0
1650899350000|2022-04-25 15:09:10|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1650899360000|2022-04-25 15:09:20|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1650899370000|2022-04-25 15:09:30|6305.82|6305.82|6307.54|6307.54|6308.2|6308.2|6305.82|6305.82|0
1650899380000|2022-04-25 15:09:40|6307.98|6307.98|6307.98|6307.98|6309.62|6309.62|6307.98|6307.98|0
1650899390000|2022-04-25 15:09:50|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1650899400000|2022-04-25 15:10:00|6306.5|6306.5|6307.32|6307.32|6307.32|6307.32|6306.5|6306.5|0
1650899410000|2022-04-25 15:10:10|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1650899420000|2022-04-25 15:10:20|6306.36|6306.36|6305.47|6305.47|6306.36|6306.36|6305.47|6305.47|0
1650899440000|2022-04-25 15:10:40|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1650899460000|2022-04-25 15:11:00|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1650899470000|2022-04-25 15:11:10|6308.1|6308.1|6308.59|6308.59|6308.59|6308.59|6307.28|6307.28|0
1650899480000|2022-04-25 15:11:20|6308.1|6308.1|6310.68|6310.68|6310.68|6310.68|6308.1|6308.1|0
1650899500000|2022-04-25 15:11:40|6309.86|6309.86|6309.04|6309.04|6309.86|6309.86|6309.04|6309.04|0
1650899510000|2022-04-25 15:11:50|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1650899540000|2022-04-25 15:12:20|6310.52|6310.52|6310.96|6310.96|6310.96|6310.96|6310.52|6310.52|0
1650899550000|2022-04-25 15:12:30|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1650899560000|2022-04-25 15:12:40|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1650899570000|2022-04-25 15:12:50|6313.21|6313.21|6314.03|6314.03|6314.03|6314.03|6313.21|6313.21|0
1650899580000|2022-04-25 15:13:00|6314.47|6314.47|6314.14|6314.14|6314.96|6314.96|6314.14|6314.14|0
1650899590000|2022-04-25 15:13:10|6315.02|6315.02|6313.26|6313.26|6315.02|6315.02|6313.26|6313.26|0
1650899610000|2022-04-25 15:13:30|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1650899640000|2022-04-25 15:14:00|6313.32|6313.32|6311.18|6311.18|6313.32|6313.32|6311.18|6311.18|0
1650899650000|2022-04-25 15:14:10|6312|6312|6312|6312|6312|6312|6312|6312|0
1650899670000|2022-04-25 15:14:30|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|0
1650899690000|2022-04-25 15:14:50|6312.52|6312.52|6314.16|6314.16|6314.16|6314.16|6312.52|6312.52|0
1650899700000|2022-04-25 15:15:00|6313.34|6313.34|6312.52|6312.52|6313.34|6313.34|6312.52|6312.52|0
1650899720000|2022-04-25 15:15:20|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|0
1650899760000|2022-04-25 15:16:00|6311.64|6311.64|6312.46|6312.46|6312.46|6312.46|6311.64|6311.64|0
1650899780000|2022-04-25 15:16:20|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1650899790000|2022-04-25 15:16:30|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|0
1650899800000|2022-04-25 15:16:40|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1650899820000|2022-04-25 15:17:00|6313.77|6313.77|6312.95|6312.95|6313.77|6313.77|6312.95|6312.95|0
1650899830000|2022-04-25 15:17:10|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|0
1650899850000|2022-04-25 15:17:30|6312.78|6312.78|6312.29|6312.29|6312.78|6312.78|6312.29|6312.29|0
1650899880000|2022-04-25 15:18:00|6312.54|6312.54|6310.98|6310.98|6312.79|6312.79|6310.98|6310.98|0
1650899890000|2022-04-25 15:18:10|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|0
1650899900000|2022-04-25 15:18:20|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1650899940000|2022-04-25 15:19:00|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6311.86|6311.86|0
1650899970000|2022-04-25 15:19:30|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6312.68|6312.68|0
1650899980000|2022-04-25 15:19:40|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6312.62|6312.62|0
1650899990000|2022-04-25 15:19:50|6312.24|6312.24|6311.42|6311.42|6312.24|6312.24|6311.42|6311.42|0
1650900000000|2022-04-25 15:20:00|6313.06|6313.06|6312.24|6312.24|6313.06|6313.06|6312.24|6312.24|0
1650900010000|2022-04-25 15:20:10|6313.06|6313.06|6313.5|6313.5|6313.5|6313.5|6312.24|6312.24|0
1650900040000|2022-04-25 15:20:40|6311.86|6311.86|6312.35|6312.35|6312.85|6312.85|6311.86|6311.86|0
1650900050000|2022-04-25 15:20:50|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1650900060000|2022-04-25 15:21:00|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1650900080000|2022-04-25 15:21:20|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1650900100000|2022-04-25 15:21:40|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|0
1650900110000|2022-04-25 15:21:50|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1650900120000|2022-04-25 15:22:00|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1650900130000|2022-04-25 15:22:10|6316.25|6316.25|6316.69|6316.69|6316.69|6316.69|6316.25|6316.25|0
1650900140000|2022-04-25 15:22:20|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1650900160000|2022-04-25 15:22:40|6318|6318|6318|6318|6318|6318|6318|6318|0
1650900170000|2022-04-25 15:22:50|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1650900180000|2022-04-25 15:23:00|6318|6318|6318|6318|6318|6318|6318|6318|0
1650900190000|2022-04-25 15:23:10|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1650900200000|2022-04-25 15:23:20|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1650900210000|2022-04-25 15:23:30|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1650900220000|2022-04-25 15:23:40|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1650900230000|2022-04-25 15:23:50|6313.96|6313.96|6313.52|6313.52|6313.96|6313.96|6313.52|6313.52|0
1650900240000|2022-04-25 15:24:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1650900250000|2022-04-25 15:24:10|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|0
1650900270000|2022-04-25 15:24:30|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1650900290000|2022-04-25 15:24:50|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1650900300000|2022-04-25 15:25:00|6314.34|6314.34|6313.03|6313.03|6314.34|6314.34|6313.03|6313.03|0
1650900310000|2022-04-25 15:25:10|6312.53|6312.53|6309.2|6309.2|6312.53|6312.53|6309.2|6309.2|0
1650900320000|2022-04-25 15:25:20|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1650900330000|2022-04-25 15:25:30|6310.08|6310.08|6311.72|6311.72|6311.72|6311.72|6310.08|6310.08|0
1650900350000|2022-04-25 15:25:50|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|0
1650900360000|2022-04-25 15:26:00|6312.04|6312.04|6312.86|6312.86|6312.86|6312.86|6312.04|6312.04|0
1650900380000|2022-04-25 15:26:20|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1650900400000|2022-04-25 15:26:40|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|0
1650900460000|2022-04-25 15:27:40|6312.04|6312.04|6311.6|6311.6|6312.04|6312.04|6311.16|6311.16|0
1650900470000|2022-04-25 15:27:50|6311.16|6311.16|6312.04|6312.04|6312.04|6312.04|6311.16|6311.16|0
1650900490000|2022-04-25 15:28:10|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|0
1650900500000|2022-04-25 15:28:20|6312.04|6312.04|6310.5|6310.5|6312.04|6312.04|6310.5|6310.5|0
1650900510000|2022-04-25 15:28:30|6310.06|6310.06|6308.26|6308.26|6310.06|6310.06|6308.26|6308.26|0
1650900520000|2022-04-25 15:28:40|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1650900530000|2022-04-25 15:28:50|6305.59|6305.59|6307.6|6307.6|6307.6|6307.6|6305.59|6305.59|0
1650900540000|2022-04-25 15:29:00|6306.78|6306.78|6305.21|6305.21|6308.48|6308.48|6305.21|6305.21|0
1650900550000|2022-04-25 15:29:10|6304.39|6304.39|6303.08|6303.08|6304.39|6304.39|6303.08|6303.08|0
1650900560000|2022-04-25 15:29:20|6302.26|6302.26|6303.45|6303.45|6303.9|6303.9|6302.26|6302.26|0
1650900570000|2022-04-25 15:29:30|6302.96|6302.96|6301.94|6301.94|6303.4|6303.4|6301.2|6301.2|0
1650900580000|2022-04-25 15:29:40|6301.12|6301.12|6301.18|6301.18|6302|6302|6301.12|6301.12|0
1650900590000|2022-04-25 15:29:50|6301.63|6301.63|6303.26|6303.26|6303.26|6303.26|6301.63|6301.63|0
1650957300000|2022-04-26 07:15:00|6193.09|6193.09|6189.21|6189.21|6193.74|6193.74|6189.21|6189.21|0
1650957310000|2022-04-26 07:15:10|6187.89|6187.89|6178.06|6178.06|6187.89|6187.89|6178.06|6178.06|0
1650957320000|2022-04-26 07:15:20|6178.55|6178.55|6182|6182|6182|6182|6178.55|6178.55|0
1650957330000|2022-04-26 07:15:30|6175.45|6175.45|6177.08|6177.08|6177.08|6177.08|6175.45|6175.45|0
1650957340000|2022-04-26 07:15:40|6179.54|6179.54|6185.27|6185.27|6186.91|6186.91|6179.54|6179.54|0
1650957350000|2022-04-26 07:15:50|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|0
1650957360000|2022-04-26 07:16:00|6189.86|6189.86|6189.86|6189.86|6192.32|6192.32|6189.86|6189.86|0
1650957370000|2022-04-26 07:16:10|6195.59|6195.59|6187.4|6187.4|6195.59|6195.59|6187.4|6187.4|0
1650957380000|2022-04-26 07:16:20|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|0
1650957400000|2022-04-26 07:16:40|6192.32|6192.32|6194.77|6194.77|6194.77|6194.77|6192.32|6192.32|0
1650957420000|2022-04-26 07:17:00|6200.5|6200.5|6199.52|6199.52|6200.5|6200.5|6199.52|6199.52|0
1650957430000|2022-04-26 07:17:10|6197.88|6197.88|6203.45|6203.45|6203.45|6203.45|6197.88|6197.88|0
1650957440000|2022-04-26 07:17:20|6205.91|6205.91|6206.72|6206.72|6206.72|6206.72|6205.91|6205.91|0
1650957450000|2022-04-26 07:17:30|6205.09|6205.09|6204.76|6204.76|6210.82|6210.82|6203.45|6203.45|0
1650957460000|2022-04-26 07:17:40|6202.31|6202.31|6206.4|6206.4|6208.04|6208.04|6199.85|6199.85|0
1650957470000|2022-04-26 07:17:50|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1650957480000|2022-04-26 07:18:00|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|0
1650957490000|2022-04-26 07:18:10|6212.95|6212.95|6217.86|6217.86|6217.86|6217.86|6212.95|6212.95|0
1650957510000|2022-04-26 07:18:30|6212.13|6212.13|6209.84|6209.84|6213.12|6213.12|6209.84|6209.84|0
1650957520000|2022-04-26 07:18:40|6213.12|6213.12|6218.03|6218.03|6218.03|6218.03|6213.12|6213.12|0
1650957540000|2022-04-26 07:19:00|6235.22|6235.22|6227.04|6227.04|6259.79|6259.79|6227.04|6227.04|0
1650957550000|2022-04-26 07:19:10|6229.49|6229.49|6229.49|6229.49|6231.13|6231.13|6229.49|6229.49|0
1650957560000|2022-04-26 07:19:20|6236.86|6236.86|6243.41|6243.41|6243.41|6243.41|6236.86|6236.86|0
1650957570000|2022-04-26 07:19:30|6246.69|6246.69|6255.69|6255.69|6265.52|6265.52|6246.69|6246.69|0
1650957580000|2022-04-26 07:19:40|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1650957590000|2022-04-26 07:19:50|6258.15|6258.15|6249.64|6249.64|6258.65|6258.65|6249.64|6249.64|0
1650957600000|2022-04-26 07:20:00|6245.54|6245.54|6247.18|6247.18|6248|6248|6245.54|6245.54|0
1650957610000|2022-04-26 07:20:10|6242.27|6242.27|6245.54|6245.54|6245.54|6245.54|6241.45|6241.45|0
1650957620000|2022-04-26 07:20:20|6248.01|6248.01|6243.92|6243.92|6250.47|6250.47|6242.28|6242.28|0
1650957630000|2022-04-26 07:20:30|6243.1|6243.1|6243.1|6243.1|6245.55|6245.55|6243.1|6243.1|0
1650957650000|2022-04-26 07:20:50|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1650957660000|2022-04-26 07:21:00|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|0
1650957670000|2022-04-26 07:21:10|6246.22|6246.22|6239.67|6239.67|6246.22|6246.22|6232.3|6232.3|0
1650957680000|2022-04-26 07:21:20|6239.92|6239.92|6243.2|6243.2|6243.2|6243.2|6239.92|6239.92|0
1650957690000|2022-04-26 07:21:30|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1650957700000|2022-04-26 07:21:40|6244.01|6244.01|6246.23|6246.23|6246.23|6246.23|6244.01|6244.01|0
1650957710000|2022-04-26 07:21:50|6247.05|6247.05|6246.56|6246.56|6247.05|6247.05|6246.56|6246.56|0
1650957720000|2022-04-26 07:22:00|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|0
1650957730000|2022-04-26 07:22:10|6249.01|6249.01|6245.74|6245.74|6249.01|6249.01|6245.74|6245.74|0
1650957740000|2022-04-26 07:22:20|6247.38|6247.38|6251.47|6251.47|6251.47|6251.47|6247.38|6247.38|0
1650957750000|2022-04-26 07:22:30|6250.65|6250.65|6253.93|6253.93|6253.93|6253.93|6250.65|6250.65|0
1650957770000|2022-04-26 07:22:50|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|0
1650957780000|2022-04-26 07:23:00|6253.86|6253.86|6256.97|6256.97|6257.96|6257.96|6252.23|6252.23|0
1650957790000|2022-04-26 07:23:10|6259.43|6259.43|6254.52|6254.52|6259.43|6259.43|6254.52|6254.52|0
1650957800000|2022-04-26 07:23:20|6253.7|6253.7|6263.52|6263.52|6263.52|6263.52|6253.7|6253.7|0
1650957810000|2022-04-26 07:23:30|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1650957820000|2022-04-26 07:23:40|6267.62|6267.62|6282.35|6282.35|6282.35|6282.35|6267.62|6267.62|0
1650957830000|2022-04-26 07:23:50|6280.72|6280.72|6269.19|6269.19|6280.72|6280.72|6269.19|6269.19|0
1650957840000|2022-04-26 07:24:00|6259.37|6259.37|6258.87|6258.87|6259.37|6259.37|6258.87|6258.87|0
1650957850000|2022-04-26 07:24:10|6260.51|6260.51|6258.87|6258.87|6262.15|6262.15|6254.78|6254.78|0
1650957860000|2022-04-26 07:24:20|6257.89|6257.89|6255.43|6255.43|6257.89|6257.89|6255.43|6255.43|0
1650957870000|2022-04-26 07:24:30|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|0
1650957880000|2022-04-26 07:24:40|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|0
1650957900000|2022-04-26 07:25:00|6242.33|6242.33|6239.87|6239.87|6242.33|6242.33|6235.78|6235.78|0
1650957930000|2022-04-26 07:25:30|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|0
1650957940000|2022-04-26 07:25:40|6243.15|6243.15|6244.79|6244.79|6246.42|6246.42|6243.15|6243.15|0
1650957950000|2022-04-26 07:25:50|6248.06|6248.06|6250.52|6250.52|6250.52|6250.52|6248.06|6248.06|0
1650957960000|2022-04-26 07:26:00|6252.15|6252.15|6249.7|6249.7|6252.15|6252.15|6249.7|6249.7|0
1650958020000|2022-04-26 07:27:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1650958030000|2022-04-26 07:27:10|6247.12|6247.12|6252.03|6252.03|6252.03|6252.03|6247.12|6247.12|0
1650958040000|2022-04-26 07:27:20|6255.3|6255.3|6261.03|6261.03|6261.03|6261.03|6255.3|6255.3|0
1650958050000|2022-04-26 07:27:30|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1650958070000|2022-04-26 07:27:50|6255.87|6255.87|6260.79|6260.79|6260.79|6260.79|6255.87|6255.87|0
1650958080000|2022-04-26 07:28:00|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|0
1650958110000|2022-04-26 07:28:30|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|0
1650958120000|2022-04-26 07:28:40|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1650958130000|2022-04-26 07:28:50|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1650958170000|2022-04-26 07:29:30|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|0
1650958180000|2022-04-26 07:29:40|6259.97|6259.97|6259.59|6259.59|6260.47|6260.47|6259.15|6259.15|0
1650958190000|2022-04-26 07:29:50|6259.34|6259.34|6258.85|6258.85|6259.34|6259.34|6258.85|6258.85|0
1650958210000|2022-04-26 07:30:10|6254.75|6254.75|6251.48|6251.48|6254.75|6254.75|6251.48|6251.48|0
1650958230000|2022-04-26 07:30:30|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|0
1650958240000|2022-04-26 07:30:40|6249.02|6249.02|6252.3|6252.3|6252.3|6252.3|6249.02|6249.02|0
1650958260000|2022-04-26 07:31:00|6249.02|6249.02|6248.2|6248.2|6249.02|6249.02|6248.2|6248.2|0
1650958270000|2022-04-26 07:31:10|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|0
1650958280000|2022-04-26 07:31:20|6243.29|6243.29|6237.56|6237.56|6243.29|6243.29|6237.56|6237.56|0
1650958290000|2022-04-26 07:31:30|6231.83|6231.83|6226.92|6226.92|6232.65|6232.65|6226.92|6226.92|0
1650958300000|2022-04-26 07:31:40|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|0
1650958320000|2022-04-26 07:32:00|6229.53|6229.53|6236.08|6236.08|6236.08|6236.08|6229.53|6229.53|0
1650958340000|2022-04-26 07:32:20|6234.44|6234.44|6235.26|6235.26|6235.26|6235.26|6234.44|6234.44|0
1650958350000|2022-04-26 07:32:30|6238.54|6238.54|6236.9|6236.9|6238.54|6238.54|6234.44|6234.44|0
1650958400000|2022-04-26 07:33:20|6241.81|6241.81|6240.99|6240.99|6241.81|6241.81|6240.99|6240.99|0
1650958410000|2022-04-26 07:33:30|6243.45|6243.45|6245.91|6245.91|6246.73|6246.73|6243.45|6243.45|0
1650958420000|2022-04-26 07:33:40|6243.45|6243.45|6250|6250|6250|6250|6242.63|6242.63|0
1650958430000|2022-04-26 07:33:50|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|0
1650958440000|2022-04-26 07:34:00|6250|6250|6252.65|6252.65|6252.65|6252.65|6250|6250|0
1650958480000|2022-04-26 07:34:40|6253.63|6253.63|6254.62|6254.62|6254.62|6254.62|6253.63|6253.63|0
1650958500000|2022-04-26 07:35:00|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1650958510000|2022-04-26 07:35:10|6261.17|6261.17|6262.81|6262.81|6265.26|6265.26|6260.35|6260.35|0
1650958520000|2022-04-26 07:35:20|6269.36|6269.36|6263.95|6263.95|6269.36|6269.36|6263.95|6263.95|0
1650958530000|2022-04-26 07:35:30|6264.62|6264.62|6263.95|6263.95|6264.62|6264.62|6263.95|6263.95|0
1650958540000|2022-04-26 07:35:40|6263.28|6263.28|6256.73|6256.73|6263.28|6263.28|6256.73|6256.73|0
1650958550000|2022-04-26 07:35:50|6255.91|6255.91|6258.18|6258.18|6261.64|6261.64|6255.09|6255.09|0
1650958560000|2022-04-26 07:36:00|6259.82|6259.82|6254.08|6254.08|6259.82|6259.82|6254.08|6254.08|0
1650958570000|2022-04-26 07:36:10|6257.36|6257.36|6262.27|6262.27|6262.27|6262.27|6257.36|6257.36|0
1650958580000|2022-04-26 07:36:20|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1650958600000|2022-04-26 07:36:40|6262.27|6262.27|6265.55|6265.55|6265.55|6265.55|6262.27|6262.27|0
1650958610000|2022-04-26 07:36:50|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1650958640000|2022-04-26 07:37:20|6268|6268|6268|6268|6270.46|6270.46|6268|6268|0
1650958650000|2022-04-26 07:37:30|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1650958670000|2022-04-26 07:37:50|6264.73|6264.73|6267.18|6267.18|6267.18|6267.18|6264.73|6264.73|0
1650958680000|2022-04-26 07:38:00|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1650958690000|2022-04-26 07:38:10|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1650958700000|2022-04-26 07:38:20|6261.45|6261.45|6262.27|6262.27|6262.27|6262.27|6260.63|6260.63|0
1650958740000|2022-04-26 07:39:00|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1650958760000|2022-04-26 07:39:20|6260.08|6260.08|6260.9|6260.9|6260.9|6260.9|6260.08|6260.08|0
1650958770000|2022-04-26 07:39:30|6261.55|6261.55|6262.37|6262.37|6262.37|6262.37|6261.55|6261.55|0
1650958780000|2022-04-26 07:39:40|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1650958790000|2022-04-26 07:39:50|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|0
1650958810000|2022-04-26 07:40:10|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1650958840000|2022-04-26 07:40:40|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1650958850000|2022-04-26 07:40:50|6270.56|6270.56|6268.92|6268.92|6270.56|6270.56|6268.92|6268.92|0
1650958930000|2022-04-26 07:42:10|6266.46|6266.46|6261.55|6261.55|6266.46|6266.46|6261.55|6261.55|0
1650958940000|2022-04-26 07:42:20|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1650958960000|2022-04-26 07:42:40|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1650958970000|2022-04-26 07:42:50|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|0
1650958990000|2022-04-26 07:43:10|6258.28|6258.28|6259.1|6259.1|6259.1|6259.1|6256.64|6256.64|0
1650959000000|2022-04-26 07:43:20|6255|6255|6253.36|6253.36|6258.28|6258.28|6253.36|6253.36|0
1650959030000|2022-04-26 07:43:50|6249.27|6249.27|6245.01|6245.01|6249.27|6249.27|6245.01|6245.01|0
1650959040000|2022-04-26 07:44:00|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|0
1650959050000|2022-04-26 07:44:10|6249.6|6249.6|6250.41|6250.41|6250.41|6250.41|6247.96|6247.96|0
1650959060000|2022-04-26 07:44:20|6252.05|6252.05|6252.05|6252.05|6252.87|6252.87|6252.05|6252.05|0
1650959070000|2022-04-26 07:44:30|6253.69|6253.69|6254.35|6254.35|6254.35|6254.35|6253.69|6253.69|0
1650959080000|2022-04-26 07:44:40|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1650959090000|2022-04-26 07:44:50|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|0
1650959100000|2022-04-26 07:45:00|6250.42|6250.42|6238.96|6238.96|6250.42|6250.42|6238.96|6238.96|0
1650959110000|2022-04-26 07:45:10|6235.69|6235.69|6234.05|6234.05|6235.69|6235.69|6234.05|6234.05|0
1650959120000|2022-04-26 07:45:20|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1650959130000|2022-04-26 07:45:30|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1650959140000|2022-04-26 07:45:40|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|0
1650959180000|2022-04-26 07:46:20|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1650959190000|2022-04-26 07:46:30|6235.24|6235.24|6243.43|6243.43|6245.07|6245.07|6235.24|6235.24|0
1650959200000|2022-04-26 07:46:40|6245.07|6245.07|6243.43|6243.43|6245.07|6245.07|6243.43|6243.43|0
1650959210000|2022-04-26 07:46:50|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1650959250000|2022-04-26 07:47:30|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1650959280000|2022-04-26 07:48:00|6242.29|6242.29|6247.2|6247.2|6247.2|6247.2|6242.29|6242.29|0
1650959290000|2022-04-26 07:48:10|6248.02|6248.02|6246.38|6246.38|6248.02|6248.02|6246.38|6246.38|0
1650959300000|2022-04-26 07:48:20|6249.66|6249.66|6261.12|6261.12|6261.12|6261.12|6249.66|6249.66|0
1650959310000|2022-04-26 07:48:30|6253.75|6253.75|6250.48|6250.48|6253.75|6253.75|6250.48|6250.48|0
1650959380000|2022-04-26 07:49:40|6249|6249|6240.81|6240.81|6249|6249|6240.81|6240.81|0
1650959410000|2022-04-26 07:50:10|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1650959420000|2022-04-26 07:50:20|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1650959430000|2022-04-26 07:50:30|6229.35|6229.35|6227.71|6227.71|6230.17|6230.17|6227.71|6227.71|0
1650959440000|2022-04-26 07:50:40|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1650959450000|2022-04-26 07:50:50|6224.44|6224.44|6217.89|6217.89|6224.44|6224.44|6217.89|6217.89|0
1650959460000|2022-04-26 07:51:00|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|0
1650959490000|2022-04-26 07:51:30|6218.7|6218.7|6212.97|6212.97|6218.7|6218.7|6212.97|6212.97|0
1650959510000|2022-04-26 07:51:50|6208.06|6208.06|6210.52|6210.52|6210.52|6210.52|6206.42|6206.42|0
1650959520000|2022-04-26 07:52:00|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|0
1650959530000|2022-04-26 07:52:10|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|0
1650959540000|2022-04-26 07:52:20|6221.16|6221.16|6219.52|6219.52|6221.16|6221.16|6219.52|6219.52|0
1650959560000|2022-04-26 07:52:40|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|0
1650959570000|2022-04-26 07:52:50|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|0
1650959580000|2022-04-26 07:53:00|6220.99|6220.99|6220.17|6220.17|6220.99|6220.99|6220.17|6220.17|0
1650959620000|2022-04-26 07:53:40|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|0
1650959630000|2022-04-26 07:53:50|6221.81|6221.81|6219.36|6219.36|6225.09|6225.09|6219.36|6219.36|0
1650959640000|2022-04-26 07:54:00|6213.62|6213.62|6215.26|6215.26|6215.26|6215.26|6213.62|6213.62|0
1650959650000|2022-04-26 07:54:10|6214.44|6214.44|6210.41|6210.41|6214.44|6214.44|6210.41|6210.41|0
1650959660000|2022-04-26 07:54:20|6212.05|6212.05|6211.23|6211.23|6212.05|6212.05|6211.23|6211.23|0
1650959670000|2022-04-26 07:54:30|6212.05|6212.05|6209.59|6209.59|6212.05|6212.05|6209.59|6209.59|0
1650959680000|2022-04-26 07:54:40|6207.14|6207.14|6204.68|6204.68|6208.77|6208.77|6204.68|6204.68|0
1650959690000|2022-04-26 07:54:50|6203.04|6203.04|6207.96|6207.96|6207.96|6207.96|6203.04|6203.04|0
1650959700000|2022-04-26 07:55:00|6207.14|6207.14|6208.77|6208.77|6208.77|6208.77|6206.32|6206.32|0
1650959710000|2022-04-26 07:55:10|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|0
1650959720000|2022-04-26 07:55:20|6208.45|6208.45|6209.27|6209.27|6209.27|6209.27|6208.45|6208.45|0
1650959730000|2022-04-26 07:55:30|6208.45|6208.45|6203.54|6203.54|6208.45|6208.45|6203.54|6203.54|0
1650959740000|2022-04-26 07:55:40|6202.65|6202.65|6202.65|6202.65|6205.11|6205.11|6202.65|6202.65|0
1650959750000|2022-04-26 07:55:50|6204.29|6204.29|6206.75|6206.75|6206.75|6206.75|6203.47|6203.47|0
1650959760000|2022-04-26 07:56:00|6203.47|6203.47|6205.93|6205.93|6205.93|6205.93|6202.65|6202.65|0
1650959770000|2022-04-26 07:56:10|6207.57|6207.57|6206.75|6206.75|6207.57|6207.57|6206.75|6206.75|0
1650959780000|2022-04-26 07:56:20|6208.39|6208.39|6210.84|6210.84|6210.84|6210.84|6208.39|6208.39|0
1650959810000|2022-04-26 07:56:50|6209.96|6209.96|6206.69|6206.69|6209.96|6209.96|6206.69|6206.69|0
1650959820000|2022-04-26 07:57:00|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|0
1650959830000|2022-04-26 07:57:10|6205.05|6205.05|6204.31|6204.31|6205.05|6205.05|6204.31|6204.31|0
1650959840000|2022-04-26 07:57:20|6205.12|6205.12|6206.76|6206.76|6206.76|6206.76|6203.49|6203.49|0
1650959860000|2022-04-26 07:57:40|6207.2|6207.2|6208.08|6208.08|6208.08|6208.08|6207.2|6207.2|0
1650959880000|2022-04-26 07:58:00|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1650959910000|2022-04-26 07:58:30|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|0
1650959960000|2022-04-26 07:59:20|6212.31|6212.31|6208.21|6208.21|6212.31|6212.31|6208.21|6208.21|0
1650959970000|2022-04-26 07:59:30|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|0
1650960000000|2022-04-26 08:00:00|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1650960010000|2022-04-26 08:00:10|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|0
1650960020000|2022-04-26 08:00:20|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|0
1650960040000|2022-04-26 08:00:40|6210.16|6210.16|6210.98|6210.98|6210.98|6210.98|6207.71|6207.71|0
1650960060000|2022-04-26 08:01:00|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|0
1650960080000|2022-04-26 08:01:20|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1650960100000|2022-04-26 08:01:40|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|0
1650960110000|2022-04-26 08:01:50|6209.03|6209.03|6211.11|6211.11|6211.11|6211.11|6209.03|6209.03|0
1650960120000|2022-04-26 08:02:00|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1650960160000|2022-04-26 08:02:40|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|0
1650960170000|2022-04-26 08:02:50|6215.2|6215.2|6207.83|6207.83|6215.2|6215.2|6207.83|6207.83|0
1650960240000|2022-04-26 08:04:00|6211.93|6211.93|6212.81|6212.81|6212.81|6212.81|6211.93|6211.93|0
1650960250000|2022-04-26 08:04:10|6210.35|6210.35|6209.53|6209.53|6210.35|6210.35|6209.53|6209.53|0
1650960270000|2022-04-26 08:04:30|6208.72|6208.72|6211.17|6211.17|6212.81|6212.81|6208.72|6208.72|0
1650960280000|2022-04-26 08:04:40|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1650960290000|2022-04-26 08:04:50|6211.99|6211.99|6206.64|6206.64|6211.99|6211.99|6206.64|6206.64|0
1650960300000|2022-04-26 08:05:00|6208.27|6208.27|6213.51|6213.51|6213.51|6213.51|6207.78|6207.78|0
1650960310000|2022-04-26 08:05:10|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1650960330000|2022-04-26 08:05:30|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1650960340000|2022-04-26 08:05:40|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6207.34|6207.34|0
1650960360000|2022-04-26 08:06:00|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6206.03|6206.03|0
1650960380000|2022-04-26 08:06:20|6207.67|6207.67|6208.49|6208.49|6208.49|6208.49|6207.67|6207.67|0
1650960390000|2022-04-26 08:06:30|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|0
1650960410000|2022-04-26 08:06:50|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1650960420000|2022-04-26 08:07:00|6204.44|6204.44|6203.62|6203.62|6207.72|6207.72|6203.62|6203.62|0
1650960430000|2022-04-26 08:07:10|6208.54|6208.54|6207.72|6207.72|6208.54|6208.54|6207.72|6207.72|0
1650960440000|2022-04-26 08:07:20|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1650960450000|2022-04-26 08:07:30|6206.08|6206.08|6208.54|6208.54|6208.54|6208.54|6206.08|6206.08|0
1650960460000|2022-04-26 08:07:40|6207.72|6207.72|6208.54|6208.54|6208.54|6208.54|6206.08|6206.08|0
1650960470000|2022-04-26 08:07:50|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1650960520000|2022-04-26 08:08:40|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|0
1650960530000|2022-04-26 08:08:50|6206.08|6206.08|6205.26|6205.26|6206.08|6206.08|6205.26|6205.26|0
1650960540000|2022-04-26 08:09:00|6203.62|6203.62|6197.83|6197.83|6203.62|6203.62|6197.83|6197.83|0
1650960560000|2022-04-26 08:09:20|6196.52|6196.52|6195.86|6195.86|6196.52|6196.52|6195.86|6195.86|0
1650960570000|2022-04-26 08:09:30|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1650960590000|2022-04-26 08:09:50|6197.5|6197.5|6199.13|6199.13|6199.13|6199.13|6197.5|6197.5|0
1650960610000|2022-04-26 08:10:10|6198.32|6198.32|6199.13|6199.13|6199.13|6199.13|6198.32|6198.32|0
1650960620000|2022-04-26 08:10:20|6197.5|6197.5|6195.86|6195.86|6197.5|6197.5|6195.86|6195.86|0
1650960640000|2022-04-26 08:10:40|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|0
1650960660000|2022-04-26 08:11:00|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6183.58|6183.58|0
1650960670000|2022-04-26 08:11:10|6187.67|6187.67|6188.49|6188.49|6188.49|6188.49|6184.4|6184.4|0
1650960680000|2022-04-26 08:11:20|6186.03|6186.03|6189.31|6189.31|6189.31|6189.31|6186.03|6186.03|0
1650960720000|2022-04-26 08:12:00|6188.82|6188.82|6184.89|6184.89|6189.8|6189.8|6184.89|6184.89|0
1650960730000|2022-04-26 08:12:10|6184.4|6184.4|6188.49|6188.49|6188.49|6188.49|6184.4|6184.4|0
1650960740000|2022-04-26 08:12:20|6187.67|6187.67|6187.75|6187.75|6188.49|6188.49|6187.67|6187.67|0
1650960760000|2022-04-26 08:12:40|6188.57|6188.57|6190.2|6190.2|6190.2|6190.2|6188.57|6188.57|0
1650960770000|2022-04-26 08:12:50|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1650960790000|2022-04-26 08:13:10|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|0
1650960820000|2022-04-26 08:13:40|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1650960830000|2022-04-26 08:13:50|6189.39|6189.39|6189.39|6189.39|6190.2|6190.2|6188.57|6188.57|0
1650960840000|2022-04-26 08:14:00|6188.57|6188.57|6190.2|6190.2|6191.84|6191.84|6188.57|6188.57|0
1650960850000|2022-04-26 08:14:10|6187.75|6187.75|6188.63|6188.63|6188.63|6188.63|6187.75|6187.75|0
1650960860000|2022-04-26 08:14:20|6186.99|6186.99|6189.45|6189.45|6189.45|6189.45|6186.99|6186.99|0
1650960900000|2022-04-26 08:15:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1650960910000|2022-04-26 08:15:10|6187.06|6187.06|6187.87|6187.87|6187.87|6187.87|6179.69|6179.69|0
1650960920000|2022-04-26 08:15:20|6189.51|6189.51|6191.97|6191.97|6191.97|6191.97|6187.06|6187.06|0
1650960940000|2022-04-26 08:15:40|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1650960970000|2022-04-26 08:16:10|6187.87|6187.87|6185.42|6185.42|6187.87|6187.87|6185.42|6185.42|0
1650960980000|2022-04-26 08:16:20|6187.06|6187.06|6186.42|6186.42|6188.63|6188.63|6184.54|6184.54|0
1650960990000|2022-04-26 08:16:30|6187.24|6187.24|6186.42|6186.42|6188.88|6188.88|6186.42|6186.42|0
1650961000000|2022-04-26 08:16:40|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1650961020000|2022-04-26 08:17:00|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|0
1650961030000|2022-04-26 08:17:10|6186.42|6186.42|6186.42|6186.42|6187.24|6187.24|6184.79|6184.79|0
1650961040000|2022-04-26 08:17:20|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1650961090000|2022-04-26 08:18:10|6185.61|6185.61|6182|6182|6185.61|6185.61|6182|6182|0
1650961100000|2022-04-26 08:18:20|6183.63|6183.63|6185.27|6185.27|6185.27|6185.27|6183.63|6183.63|0
1650961110000|2022-04-26 08:18:30|6184.45|6184.45|6185.27|6185.27|6185.27|6185.27|6184.45|6184.45|0
1650961140000|2022-04-26 08:19:00|6182|6182|6180.36|6180.36|6182|6182|6180.36|6180.36|0
1650961150000|2022-04-26 08:19:10|6183.63|6183.63|6185.27|6185.27|6185.27|6185.27|6183.63|6183.63|0
1650961180000|2022-04-26 08:19:40|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|0
1650961190000|2022-04-26 08:19:50|6182.75|6182.75|6189.05|6189.05|6189.05|6189.05|6182.75|6182.75|0
1650961200000|2022-04-26 08:20:00|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1650961210000|2022-04-26 08:20:10|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1650961220000|2022-04-26 08:20:20|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1650961250000|2022-04-26 08:20:50|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|0
1650961260000|2022-04-26 08:21:00|6189.05|6189.05|6189.05|6189.05|6190.69|6190.69|6189.05|6189.05|0
1650961270000|2022-04-26 08:21:10|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1650961280000|2022-04-26 08:21:20|6189.93|6189.93|6191.26|6191.26|6191.26|6191.26|6189.93|6189.93|0
1650961300000|2022-04-26 08:21:40|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1650961310000|2022-04-26 08:21:50|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1650961320000|2022-04-26 08:22:00|6189.11|6189.11|6187.48|6187.48|6189.11|6189.11|6187.48|6187.48|0
1650961330000|2022-04-26 08:22:10|6187.04|6187.04|6187.48|6187.48|6187.48|6187.48|6187.04|6187.04|0
1650961350000|2022-04-26 08:22:30|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1650961360000|2022-04-26 08:22:40|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|0
1650961410000|2022-04-26 08:23:30|6193.21|6193.21|6194.03|6194.03|6194.03|6194.03|6193.21|6193.21|0
1650961420000|2022-04-26 08:23:40|6192.39|6192.39|6189.11|6189.11|6192.39|6192.39|6189.11|6189.11|0
1650961440000|2022-04-26 08:24:00|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1650961460000|2022-04-26 08:24:20|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1650961470000|2022-04-26 08:24:30|6189.93|6189.93|6191.57|6191.57|6191.57|6191.57|6189.93|6189.93|0
1650961480000|2022-04-26 08:24:40|6192.39|6192.39|6195.66|6195.66|6195.66|6195.66|6192.39|6192.39|0
1650961520000|2022-04-26 08:25:20|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1650961550000|2022-04-26 08:25:50|6193.59|6193.59|6191.95|6191.95|6193.59|6193.59|6191.95|6191.95|0
1650961560000|2022-04-26 08:26:00|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1650961580000|2022-04-26 08:26:20|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1650961590000|2022-04-26 08:26:30|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1650961640000|2022-04-26 08:27:20|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1650961660000|2022-04-26 08:27:40|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1650961700000|2022-04-26 08:28:20|6188.67|6188.67|6187.04|6187.04|6188.67|6188.67|6185.4|6185.4|0
1650961710000|2022-04-26 08:28:30|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1650961730000|2022-04-26 08:28:50|6188.67|6188.67|6189.87|6189.87|6190.31|6190.31|6188.67|6188.67|0
1650961750000|2022-04-26 08:29:10|6189.05|6189.05|6192.33|6192.33|6192.33|6192.33|6189.05|6189.05|0
1650961760000|2022-04-26 08:29:20|6191.51|6191.51|6193.21|6193.21|6193.21|6193.21|6191.51|6191.51|0
1650961770000|2022-04-26 08:29:30|6191.57|6191.57|6189.93|6189.93|6191.57|6191.57|6189.93|6189.93|0
1650961780000|2022-04-26 08:29:40|6190.75|6190.75|6191.57|6191.57|6191.57|6191.57|6190.75|6190.75|0
1650961790000|2022-04-26 08:29:50|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|0
1650961800000|2022-04-26 08:30:00|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6187.48|6187.48|0
1650961820000|2022-04-26 08:30:20|6188.67|6188.67|6187.04|6187.04|6188.67|6188.67|6185.4|6185.4|0
1650961830000|2022-04-26 08:30:30|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1650961850000|2022-04-26 08:30:50|6187.04|6187.04|6187.85|6187.85|6187.85|6187.85|6187.04|6187.04|0
1650961860000|2022-04-26 08:31:00|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|0
1650961870000|2022-04-26 08:31:10|6185.4|6185.4|6187.48|6187.48|6188.3|6188.3|6185.4|6185.4|0
1650961920000|2022-04-26 08:32:00|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|6184.2|6184.2|0
1650961930000|2022-04-26 08:32:10|6185.84|6185.84|6187.48|6187.48|6187.48|6187.48|6185.02|6185.02|0
1650961950000|2022-04-26 08:32:30|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1650961980000|2022-04-26 08:33:00|6189.93|6189.93|6191.51|6191.51|6191.51|6191.51|6189.05|6189.05|0
1650961990000|2022-04-26 08:33:10|6189.87|6189.87|6190.69|6190.69|6190.69|6190.69|6189.87|6189.87|0
1650962000000|2022-04-26 08:33:20|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|6189.05|0
1650962020000|2022-04-26 08:33:40|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1650962030000|2022-04-26 08:33:50|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1650962080000|2022-04-26 08:34:40|6193.14|6193.14|6193.96|6193.96|6193.96|6193.96|6193.14|6193.14|0
1650962090000|2022-04-26 08:34:50|6194.85|6194.85|6194.03|6194.03|6194.85|6194.85|6194.03|6194.03|0
1650962100000|2022-04-26 08:35:00|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1650962110000|2022-04-26 08:35:10|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1650962130000|2022-04-26 08:35:30|6196.48|6196.48|6197.3|6197.3|6197.3|6197.3|6196.48|6196.48|0
1650962140000|2022-04-26 08:35:40|6198.12|6198.12|6198.94|6198.94|6198.94|6198.94|6198.12|6198.12|0
1650962170000|2022-04-26 08:36:10|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1650962180000|2022-04-26 08:36:20|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1650962190000|2022-04-26 08:36:30|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1650962200000|2022-04-26 08:36:40|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|0
1650962210000|2022-04-26 08:36:50|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1650962280000|2022-04-26 08:38:00|6188.23|6188.23|6186.59|6186.59|6188.23|6188.23|6186.59|6186.59|0
1650962330000|2022-04-26 08:38:50|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|0
1650962360000|2022-04-26 08:39:20|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|0
1650962370000|2022-04-26 08:39:30|6183.32|6183.32|6181.68|6181.68|6183.32|6183.32|6180.86|6180.86|0
1650962420000|2022-04-26 08:40:20|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|0
1650962470000|2022-04-26 08:41:10|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1650962500000|2022-04-26 08:41:40|6182.5|6182.5|6184.14|6184.14|6184.14|6184.14|6182.5|6182.5|0
1650962520000|2022-04-26 08:42:00|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1650962530000|2022-04-26 08:42:10|6184.14|6184.14|6183.15|6183.15|6184.14|6184.14|6183.15|6183.15|0
1650962550000|2022-04-26 08:42:30|6182.33|6182.33|6182.4|6182.4|6182.4|6182.4|6181.51|6181.51|0
1650962570000|2022-04-26 08:42:50|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|0
1650962580000|2022-04-26 08:43:00|6179.88|6179.88|6181.51|6181.51|6181.51|6181.51|6179.88|6179.88|0
1650962620000|2022-04-26 08:43:40|6179.88|6179.88|6179.88|6179.88|6179.88|6179.88|6179.88|6179.88|0
1650962630000|2022-04-26 08:43:50|6180.37|6180.37|6179.93|6179.93|6180.37|6180.37|6179.93|6179.93|0
1650962650000|2022-04-26 08:44:10|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1650962660000|2022-04-26 08:44:20|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|0
1650962670000|2022-04-26 08:44:30|6179.11|6179.11|6179.55|6179.55|6179.55|6179.55|6179.11|6179.11|0
1650962740000|2022-04-26 08:45:40|6176.28|6176.28|6175.84|6175.84|6176.28|6176.28|6175.84|6175.84|0
1650962750000|2022-04-26 08:45:50|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1650962760000|2022-04-26 08:46:00|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.03|6177.03|0
1650962770000|2022-04-26 08:46:10|6176.65|6176.65|6177.47|6177.47|6177.47|6177.47|6176.65|6176.65|0
1650962860000|2022-04-26 08:47:40|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|0
1650962870000|2022-04-26 08:47:50|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1650962880000|2022-04-26 08:48:00|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|0
1650962890000|2022-04-26 08:48:10|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|0
1650962900000|2022-04-26 08:48:20|6175.46|6175.46|6177.1|6177.1|6177.1|6177.1|6175.46|6175.46|0
1650962910000|2022-04-26 08:48:30|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|0
1650962940000|2022-04-26 08:49:00|6177.1|6177.1|6176.28|6176.28|6177.1|6177.1|6176.28|6176.28|0
1650962960000|2022-04-26 08:49:20|6173|6173|6168.09|6168.09|6173.82|6173.82|6166.45|6166.45|0
1650962970000|2022-04-26 08:49:30|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6168.91|6168.91|0
1650962980000|2022-04-26 08:49:40|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1650962990000|2022-04-26 08:49:50|6166.45|6166.45|6169.73|6169.73|6169.73|6169.73|6166.45|6166.45|0
1650963010000|2022-04-26 08:50:10|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1650963030000|2022-04-26 08:50:30|6171.74|6171.74|6170.99|6170.99|6171.8|6171.8|6170.92|6170.92|0
1650963040000|2022-04-26 08:50:40|6168.53|6168.53|6166.89|6166.89|6168.53|6168.53|6166.89|6166.89|0
1650963050000|2022-04-26 08:50:50|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|0
1650963060000|2022-04-26 08:51:00|6168.15|6168.15|6166.91|6166.91|6168.15|6168.15|6166.91|6166.91|0
1650963080000|2022-04-26 08:51:20|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1650963090000|2022-04-26 08:51:30|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|0
1650963100000|2022-04-26 08:51:40|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1650963110000|2022-04-26 08:51:50|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1650963140000|2022-04-26 08:52:20|6166.91|6166.91|6167.73|6167.73|6167.73|6167.73|6166.91|6166.91|0
1650963150000|2022-04-26 08:52:30|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|0
1650963160000|2022-04-26 08:52:40|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|0
1650963180000|2022-04-26 08:53:00|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1650963190000|2022-04-26 08:53:10|6168.11|6168.11|6168.11|6168.11|6168.93|6168.93|6168.11|6168.11|0
1650963200000|2022-04-26 08:53:20|6164.84|6164.84|6164.4|6164.4|6164.84|6164.84|6163.2|6163.2|0
1650963210000|2022-04-26 08:53:30|6165.21|6165.21|6167.67|6167.67|6167.67|6167.67|6165.21|6165.21|0
1650963220000|2022-04-26 08:53:40|6168.49|6168.49|6169.31|6169.31|6170.13|6170.13|6168.49|6168.49|0
1650963230000|2022-04-26 08:53:50|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1650963290000|2022-04-26 08:54:50|6166.03|6166.03|6168.49|6168.49|6168.49|6168.49|6166.03|6166.03|0
1650963300000|2022-04-26 08:55:00|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|0
1650963330000|2022-04-26 08:55:30|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1650963340000|2022-04-26 08:55:40|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|0
1650963350000|2022-04-26 08:55:50|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|0
1650963360000|2022-04-26 08:56:00|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|0
1650963420000|2022-04-26 08:57:00|6167.23|6167.23|6168.05|6168.05|6168.05|6168.05|6167.23|6167.23|0
1650963470000|2022-04-26 08:57:50|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|6166.71|6166.71|0
1650963480000|2022-04-26 08:58:00|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|0
1650963490000|2022-04-26 08:58:10|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|0
1650963520000|2022-04-26 08:58:40|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|0
1650963530000|2022-04-26 08:58:50|6167.39|6167.39|6166.72|6166.72|6167.39|6167.39|6166.72|6166.72|0
1650963540000|2022-04-26 08:59:00|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|0
1650963550000|2022-04-26 08:59:10|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|0
1650963560000|2022-04-26 08:59:20|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|0
1650963570000|2022-04-26 08:59:30|6166.8|6166.8|6170.07|6170.07|6170.07|6170.07|6166.8|6166.8|0
1650963580000|2022-04-26 08:59:40|6169.83|6169.83|6170.07|6170.07|6170.07|6170.07|6169.83|6169.83|0
1650963600000|2022-04-26 09:00:00|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|0
1650963610000|2022-04-26 09:00:10|6168.44|6168.44|6167.62|6167.62|6168.44|6168.44|6167.62|6167.62|0
1650963620000|2022-04-26 09:00:20|6167.37|6167.37|6168.11|6168.11|6168.11|6168.11|6167.37|6167.37|0
1650963630000|2022-04-26 09:00:30|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|0
1650963660000|2022-04-26 09:01:00|6166.85|6166.85|6167.73|6167.73|6167.73|6167.73|6166.85|6166.85|0
1650963670000|2022-04-26 09:01:10|6167.98|6167.98|6168.86|6168.86|6168.86|6168.86|6167.98|6167.98|0
1650963690000|2022-04-26 09:01:30|6167.23|6167.23|6165.59|6165.59|6167.23|6167.23|6165.59|6165.59|0
1650963700000|2022-04-26 09:01:40|6164.77|6164.77|6167.16|6167.16|6167.98|6167.98|6163.07|6163.07|0
1650963710000|2022-04-26 09:01:50|6165.52|6165.52|6166.59|6166.59|6167.73|6167.73|6165.28|6165.28|0
1650963720000|2022-04-26 09:02:00|6167.41|6167.41|6168.23|6168.23|6168.23|6168.23|6167.41|6167.41|0
1650963730000|2022-04-26 09:02:10|6165.77|6165.77|6168.23|6168.23|6168.23|6168.23|6164.13|6164.13|0
1650963740000|2022-04-26 09:02:20|6167.41|6167.41|6164.95|6164.95|6168.23|6168.23|6164.13|6164.13|0
1650963750000|2022-04-26 09:02:30|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6165.77|6165.77|0
1650963770000|2022-04-26 09:02:50|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|0
1650963780000|2022-04-26 09:03:00|6158.4|6158.4|6166.59|6166.59|6166.59|6166.59|6157.58|6157.58|0
1650963790000|2022-04-26 09:03:10|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1650963810000|2022-04-26 09:03:30|6160.04|6160.04|6163.32|6163.32|6163.32|6163.32|6159.22|6159.22|0
1650963820000|2022-04-26 09:03:40|6161.68|6161.68|6160.86|6160.86|6161.68|6161.68|6160.86|6160.86|0
1650963830000|2022-04-26 09:03:50|6163.32|6163.32|6164.95|6164.95|6164.95|6164.95|6163.32|6163.32|0
1650963840000|2022-04-26 09:04:00|6163.32|6163.32|6165.77|6165.77|6165.77|6165.77|6160.04|6160.04|0
1650963850000|2022-04-26 09:04:10|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1650963870000|2022-04-26 09:04:30|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1650963880000|2022-04-26 09:04:40|6158.73|6158.73|6160.36|6160.36|6165.28|6165.28|6158.73|6158.73|0
1650963890000|2022-04-26 09:04:50|6162|6162|6165.28|6165.28|6165.28|6165.28|6162|6162|0
1650963900000|2022-04-26 09:05:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1650963920000|2022-04-26 09:05:20|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1650963930000|2022-04-26 09:05:30|6158.73|6158.73|6161.18|6161.18|6161.18|6161.18|6156.27|6156.27|0
1650963940000|2022-04-26 09:05:40|6162.82|6162.82|6160.36|6160.36|6165.28|6165.28|6158.73|6158.73|0
1650963950000|2022-04-26 09:05:50|6157.91|6157.91|6158.73|6158.73|6161.18|6161.18|6157.09|6157.09|0
1650963960000|2022-04-26 09:06:00|6162|6162|6165.28|6165.28|6165.28|6165.28|6162|6162|0
1650963990000|2022-04-26 09:06:30|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1650964000000|2022-04-26 09:06:40|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1650964030000|2022-04-26 09:07:10|6160.22|6160.22|6162.67|6162.67|6162.67|6162.67|6160.22|6160.22|0
1650964040000|2022-04-26 09:07:20|6165.13|6165.13|6168.4|6168.4|6168.4|6168.4|6165.13|6165.13|0
1650964070000|2022-04-26 09:07:50|6165.13|6165.13|6161.85|6161.85|6165.13|6165.13|6161.85|6161.85|0
1650964100000|2022-04-26 09:08:20|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|0
1650964130000|2022-04-26 09:08:50|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1650964140000|2022-04-26 09:09:00|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1650964190000|2022-04-26 09:09:50|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|0
1650964200000|2022-04-26 09:10:00|6164.69|6164.69|6166.33|6166.33|6166.33|6166.33|6164.69|6164.69|0
1650964240000|2022-04-26 09:10:40|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|0
1650964250000|2022-04-26 09:10:50|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|0
1650964270000|2022-04-26 09:11:10|6167.14|6167.14|6167.96|6167.96|6167.96|6167.96|6167.14|6167.14|0
1650964290000|2022-04-26 09:11:30|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1650964320000|2022-04-26 09:12:00|6170.91|6170.91|6171.41|6171.41|6171.41|6171.41|6170.91|6170.91|0
1650964330000|2022-04-26 09:12:10|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1650964340000|2022-04-26 09:12:20|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|0
1650964350000|2022-04-26 09:12:30|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1650964370000|2022-04-26 09:12:50|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|0
1650964380000|2022-04-26 09:13:00|6173.48|6173.48|6174.3|6174.3|6174.3|6174.3|6173.48|6173.48|0
1650964390000|2022-04-26 09:13:10|6175.94|6175.94|6176.76|6176.76|6176.76|6176.76|6175.94|6175.94|0
1650964400000|2022-04-26 09:13:20|6178.4|6178.4|6179.22|6179.22|6179.22|6179.22|6178.4|6178.4|0
1650964420000|2022-04-26 09:13:40|6181.67|6181.67|6183.31|6183.31|6183.31|6183.31|6181.67|6181.67|0
1650964430000|2022-04-26 09:13:50|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|0
1650964470000|2022-04-26 09:14:30|6181.67|6181.67|6184.13|6184.13|6184.13|6184.13|6181.67|6181.67|0
1650964500000|2022-04-26 09:15:00|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|0
1650964510000|2022-04-26 09:15:10|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1650964520000|2022-04-26 09:15:20|6187.4|6187.4|6185.77|6185.77|6187.4|6187.4|6185.77|6185.77|0
1650964550000|2022-04-26 09:15:50|6187.4|6187.4|6190.68|6190.68|6190.68|6190.68|6187.4|6187.4|0
1650964570000|2022-04-26 09:16:10|6189.86|6189.86|6189.86|6189.86|6189.86|6189.86|6189.86|6189.86|0
1650964650000|2022-04-26 09:17:30|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|0
1650964680000|2022-04-26 09:18:00|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1650964720000|2022-04-26 09:18:40|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1650964740000|2022-04-26 09:19:00|6184.19|6184.19|6183.37|6183.37|6184.19|6184.19|6181.73|6181.73|0
1650964760000|2022-04-26 09:19:20|6181.73|6181.73|6185.83|6185.83|6185.83|6185.83|6181.73|6181.73|0
1650964780000|2022-04-26 09:19:40|6185.01|6185.01|6185.83|6185.83|6185.83|6185.83|6185.01|6185.01|0
1650964790000|2022-04-26 09:19:50|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1650964800000|2022-04-26 09:20:00|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|0
1650964810000|2022-04-26 09:20:10|6187.47|6187.47|6190.43|6190.43|6190.43|6190.43|6187.47|6187.47|0
1650964820000|2022-04-26 09:20:20|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1650964840000|2022-04-26 09:20:40|6192.06|6192.06|6192.51|6192.51|6192.51|6192.51|6192.06|6192.06|0
1650964860000|2022-04-26 09:21:00|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|0
1650964870000|2022-04-26 09:21:10|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|0
1650964900000|2022-04-26 09:21:40|6192.95|6192.95|6194.71|6194.71|6194.71|6194.71|6192.95|6192.95|0
1650964910000|2022-04-26 09:21:50|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1650964920000|2022-04-26 09:22:00|6197.99|6197.99|6195.68|6195.68|6197.99|6197.99|6195.68|6195.68|0
1650964930000|2022-04-26 09:22:10|6194.86|6194.86|6196.5|6196.5|6196.5|6196.5|6194.86|6194.86|0
1650964940000|2022-04-26 09:22:20|6197.82|6197.82|6200.72|6200.72|6201.91|6201.91|6197.82|6197.82|0
1650964950000|2022-04-26 09:22:30|6199.83|6199.83|6199.39|6199.39|6199.83|6199.83|6199.39|6199.39|0
1650965000000|2022-04-26 09:23:20|6196.94|6196.94|6193.66|6193.66|6196.94|6196.94|6193.66|6193.66|0
1650965020000|2022-04-26 09:23:40|6194.48|6194.48|6191.21|6191.21|6194.48|6194.48|6191.21|6191.21|0
1650965030000|2022-04-26 09:23:50|6190.76|6190.76|6190.76|6190.76|6190.76|6190.76|6190.76|6190.76|0
1650965040000|2022-04-26 09:24:00|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1650965050000|2022-04-26 09:24:10|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|0
1650965060000|2022-04-26 09:24:20|6191.52|6191.52|6189.06|6189.06|6191.52|6191.52|6189.06|6189.06|0
1650965080000|2022-04-26 09:24:40|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|0
1650965110000|2022-04-26 09:25:10|6185.3|6185.3|6184.48|6184.48|6185.3|6185.3|6184.48|6184.48|0
1650965130000|2022-04-26 09:25:30|6186.11|6186.11|6187.75|6187.75|6187.75|6187.75|6186.11|6186.11|0
1650965160000|2022-04-26 09:26:00|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1650965170000|2022-04-26 09:26:10|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|0
1650965190000|2022-04-26 09:26:30|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|0
1650965220000|2022-04-26 09:27:00|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|0
1650965240000|2022-04-26 09:27:20|6186.88|6186.88|6188.9|6188.9|6189.34|6189.34|6186.88|6186.88|0
1650965250000|2022-04-26 09:27:30|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650965270000|2022-04-26 09:27:50|6189.27|6189.27|6190.09|6190.09|6190.09|6190.09|6189.27|6189.27|0
1650965290000|2022-04-26 09:28:10|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1650965300000|2022-04-26 09:28:20|6188.46|6188.46|6186.82|6186.82|6188.46|6188.46|6186.82|6186.82|0
1650965310000|2022-04-26 09:28:30|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650965320000|2022-04-26 09:28:40|6187.57|6187.57|6186.25|6186.25|6187.57|6187.57|6186.25|6186.25|0
1650965340000|2022-04-26 09:29:00|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|0
1650965350000|2022-04-26 09:29:10|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1650965360000|2022-04-26 09:29:20|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1650965370000|2022-04-26 09:29:30|6196.9|6196.9|6204.26|6204.26|6204.26|6204.26|6196.08|6196.08|0
1650965380000|2022-04-26 09:29:40|6203.45|6203.45|6201.81|6201.81|6203.45|6203.45|6201.81|6201.81|0
1650965390000|2022-04-26 09:29:50|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|0
1650965400000|2022-04-26 09:30:00|6201.74|6201.74|6200.93|6200.93|6201.74|6201.74|6200.93|6200.93|0
1650965410000|2022-04-26 09:30:10|6200.11|6200.11|6192.74|6192.74|6200.11|6200.11|6192.74|6192.74|0
1650965420000|2022-04-26 09:30:20|6190.28|6190.28|6193.56|6193.56|6193.56|6193.56|6190.28|6190.28|0
1650965440000|2022-04-26 09:30:40|6195.19|6195.19|6195.19|6195.19|6196.01|6196.01|6194.38|6194.38|0
1650965450000|2022-04-26 09:30:50|6196.83|6196.83|6195.19|6195.19|6196.83|6196.83|6195.19|6195.19|0
1650965490000|2022-04-26 09:31:30|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|6196.01|0
1650965500000|2022-04-26 09:31:40|6194.38|6194.38|6191.1|6191.1|6194.38|6194.38|6191.1|6191.1|0
1650965560000|2022-04-26 09:32:40|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|0
1650965570000|2022-04-26 09:32:50|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1650965580000|2022-04-26 09:33:00|6188.97|6188.97|6188.15|6188.15|6188.97|6188.97|6187.33|6187.33|0
1650965600000|2022-04-26 09:33:20|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|0
1650965620000|2022-04-26 09:33:40|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.06|6184.06|0
1650965630000|2022-04-26 09:33:50|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|0
1650965640000|2022-04-26 09:34:00|6184.88|6184.88|6185.69|6185.69|6185.69|6185.69|6184.88|6184.88|0
1650965650000|2022-04-26 09:34:10|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1650965680000|2022-04-26 09:34:40|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|0
1650965710000|2022-04-26 09:35:10|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1650965730000|2022-04-26 09:35:30|6189.67|6189.67|6188.79|6188.79|6189.67|6189.67|6188.79|6188.79|0
1650965740000|2022-04-26 09:35:40|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1650965750000|2022-04-26 09:35:50|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1650965760000|2022-04-26 09:36:00|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|0
1650965770000|2022-04-26 09:36:10|6189.38|6189.38|6190.2|6190.2|6191.02|6191.02|6189.38|6189.38|0
1650965820000|2022-04-26 09:37:00|6192.66|6192.66|6195.11|6195.11|6195.93|6195.93|6192.66|6192.66|0
1650965880000|2022-04-26 09:38:00|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|0
1650965890000|2022-04-26 09:38:10|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1650965900000|2022-04-26 09:38:20|6197.57|6197.57|6197.57|6197.57|6197.57|6197.57|6196.75|6196.75|0
1650965950000|2022-04-26 09:39:10|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1650965980000|2022-04-26 09:39:40|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|0
1650965990000|2022-04-26 09:39:50|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1650966000000|2022-04-26 09:40:00|6197.57|6197.57|6197.57|6197.57|6197.57|6197.57|6197.57|6197.57|0
1650966040000|2022-04-26 09:40:40|6196.75|6196.75|6197.57|6197.57|6197.57|6197.57|6196.75|6196.75|0
1650966050000|2022-04-26 09:40:50|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1650966060000|2022-04-26 09:41:00|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1650966070000|2022-04-26 09:41:10|6193.1|6193.1|6193.92|6193.92|6193.92|6193.92|6193.1|6193.1|0
1650966080000|2022-04-26 09:41:20|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1650966090000|2022-04-26 09:41:30|6195.56|6195.56|6197.19|6197.19|6197.19|6197.19|6195.56|6195.56|0
1650966120000|2022-04-26 09:42:00|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|0
1650966130000|2022-04-26 09:42:10|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1650966160000|2022-04-26 09:42:40|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|6198.3|6198.3|0
1650966240000|2022-04-26 09:44:00|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1650966260000|2022-04-26 09:44:20|6196.66|6196.66|6199.94|6199.94|6199.94|6199.94|6196.66|6196.66|0
1650966280000|2022-04-26 09:44:40|6200.76|6200.76|6202.39|6202.39|6202.39|6202.39|6200.76|6200.76|0
1650966290000|2022-04-26 09:44:50|6204.03|6204.03|6203.21|6203.21|6204.03|6204.03|6203.21|6203.21|0
1650966300000|2022-04-26 09:45:00|6204.03|6204.03|6208.13|6208.13|6208.13|6208.13|6204.03|6204.03|0
1650966310000|2022-04-26 09:45:10|6207.31|6207.31|6205.67|6205.67|6207.31|6207.31|6205.67|6205.67|0
1650966320000|2022-04-26 09:45:20|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|0
1650966350000|2022-04-26 09:45:50|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1650966410000|2022-04-26 09:46:50|6195.84|6195.84|6197.48|6197.48|6197.48|6197.48|6195.84|6195.84|0
1650966420000|2022-04-26 09:47:00|6195.02|6195.02|6194.21|6194.21|6195.02|6195.02|6194.21|6194.21|0
1650966430000|2022-04-26 09:47:10|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|6191.69|6191.69|0
1650966440000|2022-04-26 09:47:20|6192.88|6192.88|6191.25|6191.25|6192.88|6192.88|6191.25|6191.25|0
1650966480000|2022-04-26 09:48:00|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|0
1650966490000|2022-04-26 09:48:10|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1650966500000|2022-04-26 09:48:20|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1650966520000|2022-04-26 09:48:40|6188.79|6188.79|6189.61|6189.61|6189.61|6189.61|6188.79|6188.79|0
1650966550000|2022-04-26 09:49:10|6192.88|6192.88|6192.88|6192.88|6196.16|6196.16|6192.88|6192.88|0
1650966590000|2022-04-26 09:49:50|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1650966610000|2022-04-26 09:50:10|6190.43|6190.43|6189.61|6189.61|6190.43|6190.43|6189.61|6189.61|0
1650966650000|2022-04-26 09:50:50|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1650966660000|2022-04-26 09:51:00|6187.97|6187.97|6187.97|6187.97|6188.79|6188.79|6187.97|6187.97|0
1650966670000|2022-04-26 09:51:10|6187.15|6187.15|6186.27|6186.27|6187.15|6187.15|6186.27|6186.27|0
1650966700000|2022-04-26 09:51:40|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|0
1650966710000|2022-04-26 09:51:50|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|0
1650966720000|2022-04-26 09:52:00|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|0
1650966730000|2022-04-26 09:52:10|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|0
1650966760000|2022-04-26 09:52:40|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|0
1650966830000|2022-04-26 09:53:50|6185.12|6185.12|6183.49|6183.49|6185.12|6185.12|6183.49|6183.49|0
1650966840000|2022-04-26 09:54:00|6185.12|6185.12|6184.31|6184.31|6185.12|6185.12|6184.31|6184.31|0
1650966850000|2022-04-26 09:54:10|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1650966870000|2022-04-26 09:54:30|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1650966890000|2022-04-26 09:54:50|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6186.83|6186.83|0
1650966940000|2022-04-26 09:55:40|6186.83|6186.83|6187.71|6187.71|6188.15|6188.15|6186.83|6186.83|0
1650966980000|2022-04-26 09:56:20|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|0
1650966990000|2022-04-26 09:56:30|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1650967010000|2022-04-26 09:56:50|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|0
1650967020000|2022-04-26 09:57:00|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|0
1650967030000|2022-04-26 09:57:10|6183.17|6183.17|6182.35|6182.35|6183.17|6183.17|6182.35|6182.35|0
1650967040000|2022-04-26 09:57:20|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1650967060000|2022-04-26 09:57:40|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1650967070000|2022-04-26 09:57:50|6183.17|6183.17|6183.17|6183.17|6183.99|6183.99|6183.17|6183.17|0
1650967080000|2022-04-26 09:58:00|6183.61|6183.61|6184.43|6184.43|6184.43|6184.43|6183.61|6183.61|0
1650967090000|2022-04-26 09:58:10|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1650967100000|2022-04-26 09:58:20|6184.43|6184.43|6184.43|6184.43|6185.25|6185.25|6184.43|6184.43|0
1650967130000|2022-04-26 09:58:50|6182.79|6182.79|6183.61|6183.61|6183.61|6183.61|6182.79|6182.79|0
1650967140000|2022-04-26 09:59:00|6180.34|6180.34|6180.34|6180.34|6181.16|6181.16|6180.34|6180.34|0
1650967160000|2022-04-26 09:59:20|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|0
1650967170000|2022-04-26 09:59:30|6179.08|6179.08|6177.44|6177.44|6179.08|6179.08|6177.44|6177.44|0
1650967200000|2022-04-26 10:00:00|6174.17|6174.17|6172.53|6172.53|6174.17|6174.17|6172.53|6172.53|0
1650967220000|2022-04-26 10:00:20|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1650967250000|2022-04-26 10:00:50|6174.17|6174.17|6172.53|6172.53|6174.17|6174.17|6172.53|6172.53|0
1650967260000|2022-04-26 10:01:00|6172.03|6172.03|6172.53|6172.53|6172.53|6172.53|6172.03|6172.03|0
1650967270000|2022-04-26 10:01:10|6174.98|6174.98|6176.3|6176.3|6176.3|6176.3|6174.98|6174.98|0
1650967290000|2022-04-26 10:01:30|6177.12|6177.12|6177.93|6177.93|6177.93|6177.93|6177.12|6177.12|0
1650967320000|2022-04-26 10:02:00|6177.12|6177.12|6176.3|6176.3|6177.12|6177.12|6175.48|6175.48|0
1650967360000|2022-04-26 10:02:40|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1650967380000|2022-04-26 10:03:00|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1650967400000|2022-04-26 10:03:20|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|0
1650967410000|2022-04-26 10:03:30|6177.93|6177.93|6178.31|6178.31|6178.75|6178.75|6177.93|6177.93|0
1650967420000|2022-04-26 10:03:40|6179.95|6179.95|6180.77|6180.77|6180.77|6180.77|6179.95|6179.95|0
1650967430000|2022-04-26 10:03:50|6181.59|6181.59|6179.95|6179.95|6181.59|6181.59|6179.95|6179.95|0
1650967440000|2022-04-26 10:04:00|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|0
1650967450000|2022-04-26 10:04:10|6179.95|6179.95|6179.13|6179.13|6179.95|6179.95|6179.13|6179.13|0
1650967500000|2022-04-26 10:05:00|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|0
1650967510000|2022-04-26 10:05:10|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|0
1650967530000|2022-04-26 10:05:30|6182.48|6182.48|6180.84|6180.84|6182.48|6182.48|6180.84|6180.84|0
1650967540000|2022-04-26 10:05:40|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1650967590000|2022-04-26 10:06:30|6179.21|6179.21|6177.57|6177.57|6179.21|6179.21|6176.75|6176.75|0
1650967620000|2022-04-26 10:07:00|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|0
1650967650000|2022-04-26 10:07:30|6175.11|6175.11|6175.93|6175.93|6175.93|6175.93|6174.29|6174.29|0
1650967660000|2022-04-26 10:07:40|6176.75|6176.75|6179.71|6179.71|6179.71|6179.71|6176.75|6176.75|0
1650967680000|2022-04-26 10:08:00|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|0
1650967690000|2022-04-26 10:08:10|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|0
1650967740000|2022-04-26 10:09:00|6178.07|6178.07|6178.89|6178.89|6178.89|6178.89|6178.07|6178.07|0
1650967770000|2022-04-26 10:09:30|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|0
1650967800000|2022-04-26 10:10:00|6181.35|6181.35|6182.17|6182.17|6182.17|6182.17|6181.35|6181.35|0
1650967810000|2022-04-26 10:10:10|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1650967820000|2022-04-26 10:10:20|6182.55|6182.55|6183.36|6183.36|6183.36|6183.36|6182.55|6182.55|0
1650967840000|2022-04-26 10:10:40|6182.71|6182.71|6183.2|6183.2|6184.02|6184.02|6182.71|6182.71|0
1650967850000|2022-04-26 10:10:50|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|0
1650967860000|2022-04-26 10:11:00|6181.94|6181.94|6181.12|6181.12|6181.94|6181.94|6181.12|6181.12|0
1650967890000|2022-04-26 10:11:30|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|0
1650967910000|2022-04-26 10:11:50|6180.14|6180.14|6179.32|6179.32|6180.14|6180.14|6179.32|6179.32|0
1650967950000|2022-04-26 10:12:30|6178.51|6178.51|6180.14|6180.14|6180.14|6180.14|6178.51|6178.51|0
1650967960000|2022-04-26 10:12:40|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1650967980000|2022-04-26 10:13:00|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|0
1650967990000|2022-04-26 10:13:10|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|0
1650968020000|2022-04-26 10:13:40|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1650968030000|2022-04-26 10:13:50|6175.33|6175.33|6175.82|6175.82|6175.82|6175.82|6175.33|6175.33|0
1650968050000|2022-04-26 10:14:10|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1650968070000|2022-04-26 10:14:30|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1650968130000|2022-04-26 10:15:30|6175.19|6175.19|6174.95|6174.95|6175.19|6175.19|6174.95|6174.95|0
1650968140000|2022-04-26 10:15:40|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6172.49|6172.49|0
1650968160000|2022-04-26 10:16:00|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|0
1650968190000|2022-04-26 10:16:30|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1650968200000|2022-04-26 10:16:40|6175.77|6175.77|6175.6|6175.6|6176.42|6176.42|6175.6|6175.6|0
1650968210000|2022-04-26 10:16:50|6173.97|6173.97|6174.78|6174.78|6174.78|6174.78|6173.97|6173.97|0
1650968230000|2022-04-26 10:17:10|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1650968240000|2022-04-26 10:17:20|6176.42|6176.42|6174.78|6174.78|6177.24|6177.24|6174.78|6174.78|0
1650968250000|2022-04-26 10:17:30|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|0
1650968290000|2022-04-26 10:18:10|6171.51|6171.51|6169.87|6169.87|6171.51|6171.51|6169.87|6169.87|0
1650968300000|2022-04-26 10:18:20|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1650968320000|2022-04-26 10:18:40|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|0
1650968380000|2022-04-26 10:19:40|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|0
1650968390000|2022-04-26 10:19:50|6171.07|6171.07|6170.25|6170.25|6171.07|6171.07|6170.25|6170.25|0
1650968400000|2022-04-26 10:20:00|6168.61|6168.61|6169.43|6169.43|6169.43|6169.43|6168.61|6168.61|0
1650968410000|2022-04-26 10:20:10|6170.25|6170.25|6171.07|6171.07|6171.07|6171.07|6170.25|6170.25|0
1650968450000|2022-04-26 10:20:50|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|0
1650968480000|2022-04-26 10:21:20|6173.21|6173.21|6174.03|6174.03|6177.3|6177.3|6173.21|6173.21|0
1650968490000|2022-04-26 10:21:30|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|0
1650968510000|2022-04-26 10:21:50|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|0
1650968550000|2022-04-26 10:22:30|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|0
1650968560000|2022-04-26 10:22:40|6171.57|6171.57|6170.38|6170.38|6171.57|6171.57|6169.94|6169.94|0
1650968570000|2022-04-26 10:22:50|6171.19|6171.19|6169.49|6169.49|6171.19|6171.19|6169.49|6169.49|0
1650968580000|2022-04-26 10:23:00|6168.61|6168.61|6169.37|6169.37|6170.25|6170.25|6168.61|6168.61|0
1650968590000|2022-04-26 10:23:10|6168.93|6168.93|6170.56|6170.56|6170.56|6170.56|6168.93|6168.93|0
1650968640000|2022-04-26 10:24:00|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1650968650000|2022-04-26 10:24:10|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|0
1650968680000|2022-04-26 10:24:40|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1650968780000|2022-04-26 10:26:20|6169.75|6169.75|6170.56|6170.56|6171.38|6171.38|6169.75|6169.75|0
1650968810000|2022-04-26 10:26:50|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1650968820000|2022-04-26 10:27:00|6173.84|6173.84|6175.48|6175.48|6175.48|6175.48|6173.84|6173.84|0
1650968850000|2022-04-26 10:27:30|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|0
1650968870000|2022-04-26 10:27:50|6175.48|6175.48|6173.84|6173.84|6175.48|6175.48|6173.84|6173.84|0
1650968930000|2022-04-26 10:28:50|6172.2|6172.2|6171.38|6171.38|6172.2|6172.2|6171.38|6171.38|0
1650968940000|2022-04-26 10:29:00|6170.56|6170.56|6171.38|6171.38|6172.2|6172.2|6170.56|6170.56|0
1650968950000|2022-04-26 10:29:10|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1650968960000|2022-04-26 10:29:20|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1650968990000|2022-04-26 10:29:50|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1650969000000|2022-04-26 10:30:00|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1650969050000|2022-04-26 10:30:50|6170.32|6170.32|6164.59|6164.59|6170.32|6170.32|6164.59|6164.59|0
1650969060000|2022-04-26 10:31:00|6165.4|6165.4|6171.33|6171.33|6171.33|6171.33|6165.4|6165.4|0
1650969080000|2022-04-26 10:31:20|6170.51|6170.51|6172.14|6172.14|6172.14|6172.14|6170.51|6170.51|0
1650969130000|2022-04-26 10:32:10|6170.51|6170.51|6170.57|6170.57|6170.57|6170.57|6169.69|6169.69|0
1650969140000|2022-04-26 10:32:20|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|0
1650969150000|2022-04-26 10:32:30|6170.95|6170.95|6168.87|6168.87|6170.95|6170.95|6168.87|6168.87|0
1650969160000|2022-04-26 10:32:40|6168.43|6168.43|6170.07|6170.07|6170.07|6170.07|6168.43|6168.43|0
1650969180000|2022-04-26 10:33:00|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|0
1650969210000|2022-04-26 10:33:30|6169.91|6169.91|6171.54|6171.54|6171.54|6171.54|6169.91|6169.91|0
1650969230000|2022-04-26 10:33:50|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|0
1650969260000|2022-04-26 10:34:20|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|0
1650969290000|2022-04-26 10:34:50|6172.36|6172.36|6173.18|6173.18|6173.18|6173.18|6172.36|6172.36|0
1650969390000|2022-04-26 10:36:30|6173.62|6173.62|6174.44|6174.44|6174.44|6174.44|6173.62|6173.62|0
1650969430000|2022-04-26 10:37:10|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|0
1650969480000|2022-04-26 10:38:00|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|0
1650969520000|2022-04-26 10:38:40|6176.08|6176.08|6178.54|6178.54|6178.54|6178.54|6176.08|6176.08|0
1650969570000|2022-04-26 10:39:30|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1650969630000|2022-04-26 10:40:30|6178.47|6178.47|6179.29|6179.29|6179.29|6179.29|6178.47|6178.47|0
1650969680000|2022-04-26 10:41:20|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|0
1650969690000|2022-04-26 10:41:30|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|0
1650969700000|2022-04-26 10:41:40|6181.75|6181.75|6181.75|6181.75|6181.75|6181.75|6181.75|6181.75|0
1650969710000|2022-04-26 10:41:50|6183.39|6183.39|6181.75|6181.75|6183.39|6183.39|6181.75|6181.75|0
1650969730000|2022-04-26 10:42:10|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1650969800000|2022-04-26 10:43:20|6178.47|6178.47|6179.29|6179.29|6179.29|6179.29|6178.47|6178.47|0
1650969870000|2022-04-26 10:44:30|6180.28|6180.28|6178.64|6178.64|6180.28|6180.28|6178.64|6178.64|0
1650969880000|2022-04-26 10:44:40|6179.52|6179.52|6179.08|6179.08|6179.52|6179.52|6179.08|6179.08|0
1650969920000|2022-04-26 10:45:20|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|0
1650969930000|2022-04-26 10:45:30|6180.72|6180.72|6179.08|6179.08|6180.72|6180.72|6179.08|6179.08|0
1650969940000|2022-04-26 10:45:40|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|0
1650969950000|2022-04-26 10:45:50|6178.26|6178.26|6178.26|6178.26|6178.26|6178.26|6178.26|6178.26|0
1650970010000|2022-04-26 10:46:50|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1650970030000|2022-04-26 10:47:10|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|0
1650970040000|2022-04-26 10:47:20|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|0
1650970070000|2022-04-26 10:47:50|6180.78|6180.78|6182.42|6182.42|6182.42|6182.42|6180.78|6180.78|0
1650970090000|2022-04-26 10:48:10|6180.78|6180.78|6179.96|6179.96|6180.78|6180.78|6179.96|6179.96|0
1650970160000|2022-04-26 10:49:20|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|0
1650970190000|2022-04-26 10:49:50|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1650970220000|2022-04-26 10:50:20|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|0
1650970230000|2022-04-26 10:50:30|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1650970250000|2022-04-26 10:50:50|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|0
1650970290000|2022-04-26 10:51:30|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1650970310000|2022-04-26 10:51:50|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|0
1650970340000|2022-04-26 10:52:20|6178.65|6178.65|6177.17|6177.17|6178.65|6178.65|6177.17|6177.17|0
1650970350000|2022-04-26 10:52:30|6177.99|6177.99|6177.99|6177.99|6178.81|6178.81|6177.99|6177.99|0
1650970380000|2022-04-26 10:53:00|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|0
1650970480000|2022-04-26 10:54:40|6175.53|6175.53|6173.9|6173.9|6175.53|6175.53|6173.9|6173.9|0
1650970500000|2022-04-26 10:55:00|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6171.44|6171.44|0
1650970530000|2022-04-26 10:55:30|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|0
1650970550000|2022-04-26 10:55:50|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|0
1650970620000|2022-04-26 10:57:00|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|0
1650970660000|2022-04-26 10:57:40|6169.36|6169.36|6168.92|6168.92|6169.36|6169.36|6168.92|6168.92|0
1650970670000|2022-04-26 10:57:50|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|0
1650970720000|2022-04-26 10:58:40|6171.82|6171.82|6171.82|6171.82|6173.46|6173.46|6171.82|6171.82|0
1650970800000|2022-04-26 11:00:00|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1650970810000|2022-04-26 11:00:10|6170.18|6170.18|6171|6171|6171|6171|6170.18|6170.18|0
1650970820000|2022-04-26 11:00:20|6171.82|6171.82|6171|6171|6171.82|6171.82|6171|6171|0
1650970830000|2022-04-26 11:00:30|6170.5|6170.5|6170.01|6170.01|6170.5|6170.5|6170.01|6170.01|0
1650970840000|2022-04-26 11:00:40|6169.52|6169.52|6171.15|6171.15|6171.15|6171.15|6169.52|6169.52|0
1650970860000|2022-04-26 11:01:00|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|0
1650970870000|2022-04-26 11:01:10|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|0
1650970910000|2022-04-26 11:01:50|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|0
1650970920000|2022-04-26 11:02:00|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|0
1650970930000|2022-04-26 11:02:10|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|0
1650970940000|2022-04-26 11:02:20|6171.53|6171.53|6170.71|6170.71|6171.53|6171.53|6170.71|6170.71|0
1650970980000|2022-04-26 11:03:00|6170.22|6170.22|6171.04|6171.04|6171.04|6171.04|6170.22|6170.22|0
1650971020000|2022-04-26 11:03:40|6172.68|6172.68|6173.49|6173.49|6173.49|6173.49|6172.68|6172.68|0
1650971080000|2022-04-26 11:04:40|6175.13|6175.13|6180.86|6180.86|6180.86|6180.86|6175.13|6175.13|0
1650971090000|2022-04-26 11:04:50|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|0
1650971100000|2022-04-26 11:05:00|6183.17|6183.17|6180.04|6180.04|6183.17|6183.17|6180.04|6180.04|0
1650971110000|2022-04-26 11:05:10|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|0
1650971130000|2022-04-26 11:05:30|6178.41|6178.41|6179.37|6179.37|6179.37|6179.37|6177.74|6177.74|0
1650971150000|2022-04-26 11:05:50|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|0
1650971180000|2022-04-26 11:06:20|6182.65|6182.65|6182.65|6182.65|6182.65|6182.65|6182.65|6182.65|0
1650971210000|2022-04-26 11:06:50|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|0
1650971230000|2022-04-26 11:07:10|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|0
1650971260000|2022-04-26 11:07:40|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|0
1650971270000|2022-04-26 11:07:50|6185.04|6185.04|6189.14|6189.14|6189.14|6189.14|6185.04|6185.04|0
1650971280000|2022-04-26 11:08:00|6187.5|6187.5|6186.68|6186.68|6187.5|6187.5|6184.22|6184.22|0
1650971290000|2022-04-26 11:08:10|6189.95|6189.95|6191.59|6191.59|6191.59|6191.59|6189.95|6189.95|0
1650971330000|2022-04-26 11:08:50|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|0
1650971350000|2022-04-26 11:09:10|6194.87|6194.87|6195.31|6195.31|6195.31|6195.31|6194.87|6194.87|0
1650971390000|2022-04-26 11:09:50|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|0
1650971400000|2022-04-26 11:10:00|6193.67|6193.67|6192.03|6192.03|6193.67|6193.67|6192.03|6192.03|0
1650971420000|2022-04-26 11:10:20|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|0
1650971430000|2022-04-26 11:10:30|6193.67|6193.67|6195.31|6195.31|6195.31|6195.31|6193.67|6193.67|0
1650971470000|2022-04-26 11:11:10|6194.49|6194.49|6198.58|6198.58|6198.58|6198.58|6194.49|6194.49|0
1650971490000|2022-04-26 11:11:30|6199.4|6199.4|6200.22|6200.22|6200.22|6200.22|6199.4|6199.4|0
1650971500000|2022-04-26 11:11:40|6197.76|6197.76|6199.4|6199.4|6199.4|6199.4|6197.76|6197.76|0
1650971510000|2022-04-26 11:11:50|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1650971520000|2022-04-26 11:12:00|6201.86|6201.86|6204.31|6204.31|6205.13|6205.13|6201.86|6201.86|0
1650971530000|2022-04-26 11:12:10|6202.68|6202.68|6203.5|6203.5|6206.77|6206.77|6201.86|6201.86|0
1650971550000|2022-04-26 11:12:30|6202.68|6202.68|6204.31|6204.31|6204.31|6204.31|6202.68|6202.68|0
1650971560000|2022-04-26 11:12:40|6206.77|6206.77|6204.31|6204.31|6206.77|6206.77|6204.31|6204.31|0
1650971570000|2022-04-26 11:12:50|6206.77|6206.77|6203.5|6203.5|6206.77|6206.77|6202.68|6202.68|0
1650971580000|2022-04-26 11:13:00|6201.04|6201.04|6202.68|6202.68|6203.5|6203.5|6201.04|6201.04|0
1650971600000|2022-04-26 11:13:20|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1650971640000|2022-04-26 11:14:00|6196.29|6196.29|6193.39|6193.39|6196.29|6196.29|6193.39|6193.39|0
1650971690000|2022-04-26 11:14:50|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|0
1650971700000|2022-04-26 11:15:00|6194.21|6194.21|6193.39|6193.39|6194.21|6194.21|6193.39|6193.39|0
1650971720000|2022-04-26 11:15:20|6194.21|6194.21|6193.33|6193.33|6194.21|6194.21|6193.33|6193.33|0
1650971740000|2022-04-26 11:15:40|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1650971750000|2022-04-26 11:15:50|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|0
1650971820000|2022-04-26 11:17:00|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|0
1650971840000|2022-04-26 11:17:20|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|0
1650971870000|2022-04-26 11:17:50|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1650971890000|2022-04-26 11:18:10|6191.38|6191.38|6188.92|6188.92|6191.38|6191.38|6188.92|6188.92|0
1650971900000|2022-04-26 11:18:20|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1650971910000|2022-04-26 11:18:30|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|0
1650971920000|2022-04-26 11:18:40|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1650971930000|2022-04-26 11:18:50|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|0
1650971940000|2022-04-26 11:19:00|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|0
1650971970000|2022-04-26 11:19:30|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|0
1650972010000|2022-04-26 11:20:10|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|0
1650972030000|2022-04-26 11:20:30|6187.35|6187.35|6186.53|6186.53|6187.35|6187.35|6186.53|6186.53|0
1650972050000|2022-04-26 11:20:50|6186.97|6186.97|6187.41|6187.41|6187.41|6187.41|6186.97|6186.97|0
1650972070000|2022-04-26 11:21:10|6185.77|6185.77|6184.95|6184.95|6185.77|6185.77|6184.95|6184.95|0
1650972090000|2022-04-26 11:21:30|6184.13|6184.13|6185.02|6185.02|6185.02|6185.02|6184.13|6184.13|0
1650972120000|2022-04-26 11:22:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1650972140000|2022-04-26 11:22:20|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1650972220000|2022-04-26 11:23:40|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|0
1650972290000|2022-04-26 11:24:50|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|0
1650972330000|2022-04-26 11:25:30|6185.43|6185.43|6187.07|6187.07|6187.07|6187.07|6185.43|6185.43|0
1650972340000|2022-04-26 11:25:40|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|0
1650972400000|2022-04-26 11:26:40|6190.35|6190.35|6189.53|6189.53|6190.35|6190.35|6189.53|6189.53|0
1650972420000|2022-04-26 11:27:00|6191.17|6191.17|6187.89|6187.89|6191.17|6191.17|6187.89|6187.89|0
1650972470000|2022-04-26 11:27:50|6188.38|6188.38|6190.02|6190.02|6190.02|6190.02|6188.38|6188.38|0
1650972480000|2022-04-26 11:28:00|6193.3|6193.3|6194.11|6194.11|6194.11|6194.11|6193.3|6193.3|0
1650972540000|2022-04-26 11:29:00|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|0
1650972560000|2022-04-26 11:29:20|6195.43|6195.43|6191.83|6191.83|6195.43|6195.43|6191.83|6191.83|0
1650972570000|2022-04-26 11:29:30|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1650972620000|2022-04-26 11:30:20|6189.31|6189.31|6191.77|6191.77|6191.77|6191.77|6189.31|6189.31|0
1650972630000|2022-04-26 11:30:30|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1650972660000|2022-04-26 11:31:00|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|0
1650972700000|2022-04-26 11:31:40|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|0
1650972710000|2022-04-26 11:31:50|6188.32|6188.32|6189.58|6189.58|6189.58|6189.58|6188.32|6188.32|0
1650972770000|2022-04-26 11:32:50|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1650972780000|2022-04-26 11:33:00|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|0
1650972820000|2022-04-26 11:33:40|6193.74|6193.74|6194.56|6194.56|6194.56|6194.56|6193.74|6193.74|0
1650972850000|2022-04-26 11:34:10|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1650972860000|2022-04-26 11:34:20|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|6192.1|0
1650972920000|2022-04-26 11:35:20|6193.74|6193.74|6196.2|6196.2|6196.2|6196.2|6193.74|6193.74|0
1650972950000|2022-04-26 11:35:50|6196.64|6196.64|6194.56|6194.56|6196.64|6196.64|6194.56|6194.56|0
1650973040000|2022-04-26 11:37:20|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|0
1650973070000|2022-04-26 11:37:50|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|0
1650973100000|2022-04-26 11:38:20|6196.89|6196.89|6192.79|6192.79|6196.89|6196.89|6192.79|6192.79|0
1650973110000|2022-04-26 11:38:30|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|0
1650973180000|2022-04-26 11:39:40|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|0
1650973190000|2022-04-26 11:39:50|6191.59|6191.59|6192.41|6192.41|6192.41|6192.41|6191.59|6191.59|0
1650973200000|2022-04-26 11:40:00|6191.59|6191.59|6190.78|6190.78|6191.59|6191.59|6190.78|6190.78|0
1650973220000|2022-04-26 11:40:20|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1650973230000|2022-04-26 11:40:30|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|0
1650973240000|2022-04-26 11:40:40|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|0
1650973250000|2022-04-26 11:40:50|6189.21|6189.21|6190.03|6190.03|6190.03|6190.03|6189.21|6189.21|0
1650973260000|2022-04-26 11:41:00|6190.85|6190.85|6191.67|6191.67|6191.67|6191.67|6190.85|6190.85|0
1650973300000|2022-04-26 11:41:40|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1650973340000|2022-04-26 11:42:20|6189.21|6189.21|6188.4|6188.4|6189.21|6189.21|6188.4|6188.4|0
1650973350000|2022-04-26 11:42:30|6187.58|6187.58|6187.58|6187.58|6187.58|6187.58|6187.58|6187.58|0
1650973380000|2022-04-26 11:43:00|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|0
1650973390000|2022-04-26 11:43:10|6185.12|6185.12|6184.3|6184.3|6185.12|6185.12|6184.3|6184.3|0
1650973400000|2022-04-26 11:43:20|6182.66|6182.66|6183.48|6183.48|6183.48|6183.48|6182.66|6182.66|0
1650973420000|2022-04-26 11:43:40|6184.3|6184.3|6185.12|6185.12|6185.12|6185.12|6184.3|6184.3|0
1650973430000|2022-04-26 11:43:50|6185.94|6185.94|6186.38|6186.38|6186.38|6186.38|6185.94|6185.94|0
1650973450000|2022-04-26 11:44:10|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|0
1650973460000|2022-04-26 11:44:20|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.11|6183.11|0
1650973470000|2022-04-26 11:44:30|6184.74|6184.74|6185.56|6185.56|6186.38|6186.38|6184.74|6184.74|0
1650973480000|2022-04-26 11:44:40|6188.02|6188.02|6185.56|6185.56|6188.02|6188.02|6185.56|6185.56|0
1650973530000|2022-04-26 11:45:30|6186.38|6186.38|6187.2|6187.2|6187.2|6187.2|6186.38|6186.38|0
1650973540000|2022-04-26 11:45:40|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|0
1650973550000|2022-04-26 11:45:50|6186|6186|6186|6186|6186|6186|6186|6186|0
1650973560000|2022-04-26 11:46:00|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1650973570000|2022-04-26 11:46:10|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|0
1650973580000|2022-04-26 11:46:20|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1650973660000|2022-04-26 11:47:40|6186.82|6186.82|6185.18|6185.18|6186.82|6186.82|6185.18|6185.18|0
1650973670000|2022-04-26 11:47:50|6186|6186|6186.82|6186.82|6186.82|6186.82|6186|6186|0
1650973680000|2022-04-26 11:48:00|6186|6186|6187.64|6187.64|6187.64|6187.64|6186|6186|0
1650973700000|2022-04-26 11:48:20|6186|6186|6186|6186|6186|6186|6186|6186|0
1650973720000|2022-04-26 11:48:40|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|0
1650973810000|2022-04-26 11:50:10|6187.49|6187.49|6185.52|6185.52|6187.49|6187.49|6185.52|6185.52|0
1650973840000|2022-04-26 11:50:40|6188.8|6188.8|6187.98|6187.98|6189.62|6189.62|6187.98|6187.98|0
1650973850000|2022-04-26 11:50:50|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|0
1650973880000|2022-04-26 11:51:20|6188.8|6188.8|6188.8|6188.8|6188.8|6188.8|6188.8|6188.8|0
1650973940000|2022-04-26 11:52:20|6189.24|6189.24|6191|6191|6191|6191|6189.24|6189.24|0
1650973960000|2022-04-26 11:52:40|6191.82|6191.82|6192.64|6192.64|6192.64|6192.64|6191.82|6191.82|0
1650973970000|2022-04-26 11:52:50|6191|6191|6191.82|6191.82|6191.82|6191.82|6191|6191|0
1650973990000|2022-04-26 11:53:10|6191|6191|6191|6191|6191|6191|6191|6191|0
1650974010000|2022-04-26 11:53:30|6193.46|6193.46|6190.37|6190.37|6193.46|6193.46|6190.37|6190.37|0
1650974020000|2022-04-26 11:53:40|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1650974030000|2022-04-26 11:53:50|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|0
1650974040000|2022-04-26 11:54:00|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|0
1650974130000|2022-04-26 11:55:30|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|0
1650974140000|2022-04-26 11:55:40|6186.28|6186.28|6184.64|6184.64|6186.28|6186.28|6184.64|6184.64|0
1650974150000|2022-04-26 11:55:50|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|0
1650974170000|2022-04-26 11:56:10|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|0
1650974180000|2022-04-26 11:56:20|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|0
1650974190000|2022-04-26 11:56:30|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|0
1650974200000|2022-04-26 11:56:40|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6181.49|6181.49|0
1650974210000|2022-04-26 11:56:50|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|0
1650974240000|2022-04-26 11:57:20|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1650974280000|2022-04-26 11:58:00|6183.13|6183.13|6187.22|6187.22|6187.22|6187.22|6183.13|6183.13|0
1650974290000|2022-04-26 11:58:10|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|0
1650974300000|2022-04-26 11:58:20|6183.95|6183.95|6183.13|6183.13|6183.95|6183.95|6183.13|6183.13|0
1650974310000|2022-04-26 11:58:30|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1650974320000|2022-04-26 11:58:40|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|0
1650974350000|2022-04-26 11:59:10|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1650974360000|2022-04-26 11:59:20|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|0
1650974380000|2022-04-26 11:59:40|6181.11|6181.11|6182.75|6182.75|6182.75|6182.75|6181.11|6181.11|0
1650974430000|2022-04-26 12:00:30|6179.48|6179.48|6181.93|6181.93|6181.93|6181.93|6179.48|6179.48|0
1650974460000|2022-04-26 12:01:00|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1650974500000|2022-04-26 12:01:40|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|0
1650974510000|2022-04-26 12:01:50|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1650974560000|2022-04-26 12:02:40|6182.31|6182.31|6183.13|6183.13|6183.13|6183.13|6182.31|6182.31|0
1650974580000|2022-04-26 12:03:00|6184.77|6184.77|6187.22|6187.22|6187.22|6187.22|6184.77|6184.77|0
1650974610000|2022-04-26 12:03:30|6185.58|6185.58|6186.4|6186.4|6186.4|6186.4|6185.58|6185.58|0
1650974630000|2022-04-26 12:03:50|6186.84|6186.84|6186.47|6186.47|6186.84|6186.84|6186.03|6186.03|0
1650974730000|2022-04-26 12:05:30|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1650974760000|2022-04-26 12:06:00|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|0
1650974790000|2022-04-26 12:06:30|6183.19|6183.19|6184.83|6184.83|6184.83|6184.83|6183.19|6183.19|0
1650974820000|2022-04-26 12:07:00|6186.31|6186.31|6186.07|6186.07|6186.31|6186.31|6186.07|6186.07|0
1650974830000|2022-04-26 12:07:10|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1650974890000|2022-04-26 12:08:10|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1650974930000|2022-04-26 12:08:50|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|0
1650974940000|2022-04-26 12:09:00|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1650975000000|2022-04-26 12:10:00|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|6186.07|0
1650975020000|2022-04-26 12:10:20|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1650975040000|2022-04-26 12:10:40|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1650975060000|2022-04-26 12:11:00|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1650975070000|2022-04-26 12:11:10|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|0
1650975100000|2022-04-26 12:11:40|6186|6186|6186|6186|6186|6186|6186|6186|0
1650975210000|2022-04-26 12:13:30|6186.82|6186.82|6187.64|6187.64|6187.64|6187.64|6186.82|6186.82|0
1650975230000|2022-04-26 12:13:50|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1650975240000|2022-04-26 12:14:00|6186|6186|6187.64|6187.64|6187.64|6187.64|6186|6186|0
1650975250000|2022-04-26 12:14:10|6188.46|6188.46|6190.92|6190.92|6190.92|6190.92|6188.46|6188.46|0
1650975260000|2022-04-26 12:14:20|6190.1|6190.1|6190.1|6190.1|6190.1|6190.1|6189.28|6189.28|0
1650975270000|2022-04-26 12:14:30|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|0
1650975290000|2022-04-26 12:14:50|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1650975300000|2022-04-26 12:15:00|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6186.76|6186.76|0
1650975320000|2022-04-26 12:15:20|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1650975330000|2022-04-26 12:15:30|6188.71|6188.71|6186.25|6186.25|6188.71|6188.71|6186.25|6186.25|0
1650975340000|2022-04-26 12:15:40|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|0
1650975360000|2022-04-26 12:16:00|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|0
1650975370000|2022-04-26 12:16:10|6185.43|6185.43|6184.61|6184.61|6185.43|6185.43|6184.61|6184.61|0
1650975400000|2022-04-26 12:16:40|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1650975450000|2022-04-26 12:17:30|6182.53|6182.53|6182.98|6182.98|6182.98|6182.98|6182.53|6182.53|0
1650975460000|2022-04-26 12:17:40|6182.16|6182.16|6182.98|6182.98|6182.98|6182.98|6182.16|6182.16|0
1650975480000|2022-04-26 12:18:00|6181.34|6181.34|6183.79|6183.79|6184.61|6184.61|6181.34|6181.34|0
1650975490000|2022-04-26 12:18:10|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1650975510000|2022-04-26 12:18:30|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1650975520000|2022-04-26 12:18:40|6182.16|6182.16|6182.98|6182.98|6182.98|6182.98|6182.16|6182.16|0
1650975530000|2022-04-26 12:18:50|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|0
1650975550000|2022-04-26 12:19:10|6183.79|6183.79|6185.43|6185.43|6185.43|6185.43|6183.79|6183.79|0
1650975570000|2022-04-26 12:19:30|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1650975590000|2022-04-26 12:19:50|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1650975600000|2022-04-26 12:20:00|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|0
1650975610000|2022-04-26 12:20:10|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1650975620000|2022-04-26 12:20:20|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|0
1650975630000|2022-04-26 12:20:30|6182.98|6182.98|6184.12|6184.12|6184.12|6184.12|6182.48|6182.48|0
1650975640000|2022-04-26 12:20:40|6185.76|6185.76|6186.57|6186.57|6186.57|6186.57|6185.76|6185.76|0
1650975660000|2022-04-26 12:21:00|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1650975670000|2022-04-26 12:21:10|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1650975680000|2022-04-26 12:21:20|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1650975710000|2022-04-26 12:21:50|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1650975730000|2022-04-26 12:22:10|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1650975740000|2022-04-26 12:22:20|6182.81|6182.81|6180.36|6180.36|6182.81|6182.81|6178.72|6178.72|0
1650975750000|2022-04-26 12:22:30|6178.72|6178.72|6181.99|6181.99|6184.45|6184.45|6178.72|6178.72|0
1650975760000|2022-04-26 12:22:40|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|6182.81|0
1650975780000|2022-04-26 12:23:00|6181.99|6181.99|6179.54|6179.54|6181.99|6181.99|6179.54|6179.54|0
1650975800000|2022-04-26 12:23:20|6178.72|6178.72|6176.26|6176.26|6178.72|6178.72|6176.26|6176.26|0
1650975820000|2022-04-26 12:23:40|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1650975840000|2022-04-26 12:24:00|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1650975850000|2022-04-26 12:24:10|6175.07|6175.07|6175.89|6175.89|6176.7|6176.7|6175.07|6175.07|0
1650975880000|2022-04-26 12:24:40|6173.43|6173.43|6175.07|6175.07|6175.07|6175.07|6173.43|6173.43|0
1650975890000|2022-04-26 12:24:50|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|0
1650975900000|2022-04-26 12:25:00|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|0
1650975950000|2022-04-26 12:25:50|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|0
1650975970000|2022-04-26 12:26:10|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1650975980000|2022-04-26 12:26:20|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|0
1650975990000|2022-04-26 12:26:30|6171.61|6171.61|6174.07|6174.07|6174.07|6174.07|6171.61|6171.61|0
1650976020000|2022-04-26 12:27:00|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|0
1650976050000|2022-04-26 12:27:30|6175.39|6175.39|6173.75|6173.75|6175.39|6175.39|6173.75|6173.75|0
1650976090000|2022-04-26 12:28:10|6177.85|6177.85|6176.54|6176.54|6177.85|6177.85|6176.54|6176.54|0
1650976130000|2022-04-26 12:28:50|6181.45|6181.45|6179.49|6179.49|6181.45|6181.45|6178.99|6178.99|0
1650976140000|2022-04-26 12:29:00|6177.85|6177.85|6176.21|6176.21|6177.85|6177.85|6176.21|6176.21|0
1650976170000|2022-04-26 12:29:30|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1650976180000|2022-04-26 12:29:40|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|0
1650976190000|2022-04-26 12:29:50|6172.33|6172.33|6173.97|6173.97|6173.97|6173.97|6172.33|6172.33|0
1650976200000|2022-04-26 12:30:00|6174.78|6174.78|6175.6|6175.6|6175.6|6175.6|6174.78|6174.78|0
1650976210000|2022-04-26 12:30:10|6178.88|6178.88|6177.24|6177.24|6178.88|6178.88|6177.24|6177.24|0
1650976260000|2022-04-26 12:31:00|6178.06|6178.06|6177.24|6177.24|6178.06|6178.06|6177.24|6177.24|0
1650976320000|2022-04-26 12:32:00|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|0
1650976330000|2022-04-26 12:32:10|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1650976360000|2022-04-26 12:32:40|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|0
1650976370000|2022-04-26 12:32:50|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|0
1650976380000|2022-04-26 12:33:00|6177.16|6177.16|6177.98|6177.98|6177.98|6177.98|6177.16|6177.16|0
1650976390000|2022-04-26 12:33:10|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|0
1650976400000|2022-04-26 12:33:20|6177.81|6177.81|6178.55|6178.55|6178.55|6178.55|6177.56|6177.56|0
1650976410000|2022-04-26 12:33:30|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|0
1650976440000|2022-04-26 12:34:00|6178.06|6178.06|6179.56|6179.56|6179.56|6179.56|6178.06|6178.06|0
1650976450000|2022-04-26 12:34:10|6179.07|6179.07|6182.34|6182.34|6182.34|6182.34|6179.07|6179.07|0
1650976480000|2022-04-26 12:34:40|6183.16|6183.16|6181.52|6181.52|6183.16|6183.16|6181.52|6181.52|0
1650976500000|2022-04-26 12:35:00|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1650976520000|2022-04-26 12:35:20|6182.51|6182.51|6182.35|6182.35|6182.51|6182.51|6181.86|6181.86|0
1650976530000|2022-04-26 12:35:30|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|0
1650976540000|2022-04-26 12:35:40|6182.03|6182.03|6182.28|6182.28|6182.28|6182.28|6182.03|6182.03|0
1650976560000|2022-04-26 12:36:00|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1650976570000|2022-04-26 12:36:10|6184.31|6184.31|6187.59|6187.59|6187.59|6187.59|6184.31|6184.31|0
1650976580000|2022-04-26 12:36:20|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1650976600000|2022-04-26 12:36:40|6187.09|6187.09|6187.09|6187.09|6187.34|6187.34|6187.09|6187.09|0
1650976610000|2022-04-26 12:36:50|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1650976630000|2022-04-26 12:37:10|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|0
1650976640000|2022-04-26 12:37:20|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1650976660000|2022-04-26 12:37:40|6186.77|6186.77|6185.95|6185.95|6186.77|6186.77|6185.95|6185.95|0
1650976670000|2022-04-26 12:37:50|6185.13|6185.13|6184.51|6184.51|6185.13|6185.13|6183.43|6183.43|0
1650976680000|2022-04-26 12:38:00|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|0
1650976700000|2022-04-26 12:38:20|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1650976710000|2022-04-26 12:38:30|6182.43|6182.43|6184.06|6184.06|6184.06|6184.06|6182.43|6182.43|0
1650976760000|2022-04-26 12:39:20|6184.88|6184.88|6191.43|6191.43|6191.43|6191.43|6184.88|6184.88|0
1650976770000|2022-04-26 12:39:30|6192.25|6192.25|6193.07|6193.07|6194.71|6194.71|6192.25|6192.25|0
1650976780000|2022-04-26 12:39:40|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|0
1650976790000|2022-04-26 12:39:50|6193.07|6193.07|6195.53|6195.53|6195.53|6195.53|6193.07|6193.07|0
1650976800000|2022-04-26 12:40:00|6195.97|6195.97|6192.69|6192.69|6195.97|6195.97|6192.69|6192.69|0
1650976830000|2022-04-26 12:40:30|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|0
1650976840000|2022-04-26 12:40:40|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1650976860000|2022-04-26 12:41:00|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|0
1650976870000|2022-04-26 12:41:10|6194.33|6194.33|6195.15|6195.15|6195.15|6195.15|6194.33|6194.33|0
1650976880000|2022-04-26 12:41:20|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1650976900000|2022-04-26 12:41:40|6190.24|6190.24|6189.42|6189.42|6190.24|6190.24|6189.42|6189.42|0
1650976910000|2022-04-26 12:41:50|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1650976920000|2022-04-26 12:42:00|6190.24|6190.24|6192.25|6192.25|6192.25|6192.25|6190.24|6190.24|0
1650976930000|2022-04-26 12:42:10|6193.07|6193.07|6192.25|6192.25|6193.07|6193.07|6192.25|6192.25|0
1650976940000|2022-04-26 12:42:20|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|0
1650976950000|2022-04-26 12:42:30|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|6190.99|0
1650977040000|2022-04-26 12:44:00|6191.43|6191.43|6193.07|6193.07|6194.71|6194.71|6191.43|6191.43|0
1650977050000|2022-04-26 12:44:10|6195.53|6195.53|6201.26|6201.26|6201.26|6201.26|6195.53|6195.53|0
1650977060000|2022-04-26 12:44:20|6200.44|6200.44|6206.09|6206.09|6206.99|6206.99|6200.44|6200.44|0
1650977070000|2022-04-26 12:44:30|6204.46|6204.46|6202.82|6202.82|6204.46|6204.46|6202|6202|0
1650977090000|2022-04-26 12:44:50|6203.64|6203.64|6202.82|6202.82|6203.64|6203.64|6202.82|6202.82|0
1650977100000|2022-04-26 12:45:00|6203.64|6203.64|6205.28|6205.28|6205.28|6205.28|6202.82|6202.82|0
1650977110000|2022-04-26 12:45:10|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|0
1650977120000|2022-04-26 12:45:20|6206.59|6206.59|6201.68|6201.68|6206.59|6206.59|6200.04|6200.04|0
1650977130000|2022-04-26 12:45:30|6202.5|6202.5|6201.68|6201.68|6202.5|6202.5|6201.68|6201.68|0
1650977140000|2022-04-26 12:45:40|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1650977150000|2022-04-26 12:45:50|6202|6202|6198.73|6198.73|6202|6202|6198.73|6198.73|0
1650977160000|2022-04-26 12:46:00|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|0
1650977190000|2022-04-26 12:46:30|6199.54|6199.54|6200.36|6200.36|6202|6202|6197.91|6197.91|0
1650977220000|2022-04-26 12:47:00|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|0
1650977230000|2022-04-26 12:47:10|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|0
1650977240000|2022-04-26 12:47:20|6199.54|6199.54|6200.36|6200.36|6200.36|6200.36|6199.54|6199.54|0
1650977250000|2022-04-26 12:47:30|6201.18|6201.18|6204.21|6204.21|6206.67|6206.67|6201.18|6201.18|0
1650977260000|2022-04-26 12:47:40|6202.57|6202.57|6203.39|6203.39|6204.21|6204.21|6202.57|6202.57|0
1650977270000|2022-04-26 12:47:50|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|0
1650977280000|2022-04-26 12:48:00|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|0
1650977290000|2022-04-26 12:48:10|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1650977300000|2022-04-26 12:48:20|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1650977310000|2022-04-26 12:48:30|6202.4|6202.4|6200.76|6200.76|6202.4|6202.4|6200.76|6200.76|0
1650977320000|2022-04-26 12:48:40|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|0
1650977330000|2022-04-26 12:48:50|6203.22|6203.22|6203.16|6203.16|6204.04|6204.04|6203.16|6203.16|0
1650977340000|2022-04-26 12:49:00|6206.43|6206.43|6205.76|6205.76|6206.43|6206.43|6205.76|6205.76|0
1650977350000|2022-04-26 12:49:10|6208.22|6208.22|6205.76|6205.76|6208.22|6208.22|6205.76|6205.76|0
1650977360000|2022-04-26 12:49:20|6212.31|6212.31|6213.13|6213.13|6213.13|6213.13|6211.49|6211.49|0
1650977380000|2022-04-26 12:49:40|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|0
1650977420000|2022-04-26 12:50:20|6213.95|6213.95|6216.41|6216.41|6216.41|6216.41|6213.95|6213.95|0
1650977430000|2022-04-26 12:50:30|6214.77|6214.77|6217.22|6217.22|6217.22|6217.22|6213.13|6213.13|0
1650977440000|2022-04-26 12:50:40|6214.77|6214.77|6215.59|6215.59|6215.59|6215.59|6212.31|6212.31|0
1650977520000|2022-04-26 12:52:00|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|0
1650977550000|2022-04-26 12:52:30|6215.65|6215.65|6215.65|6215.65|6218.93|6218.93|6215.65|6215.65|0
1650977560000|2022-04-26 12:52:40|6214.83|6214.83|6218.93|6218.93|6218.93|6218.93|6214.01|6214.01|0
1650977570000|2022-04-26 12:52:50|6217.29|6217.29|6217.29|6217.29|6218.11|6218.11|6217.29|6217.29|0
1650977580000|2022-04-26 12:53:00|6215.65|6215.65|6215.65|6215.65|6217.29|6217.29|6215.65|6215.65|0
1650977590000|2022-04-26 12:53:10|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|0
1650977600000|2022-04-26 12:53:20|6214.01|6214.01|6214.01|6214.01|6215.65|6215.65|6214.01|6214.01|0
1650977620000|2022-04-26 12:53:40|6216.47|6216.47|6214.83|6214.83|6217.29|6217.29|6214.83|6214.83|0
1650977630000|2022-04-26 12:53:50|6212.37|6212.37|6209.92|6209.92|6213.19|6213.19|6209.92|6209.92|0
1650977650000|2022-04-26 12:54:10|6209.1|6209.1|6206.64|6206.64|6209.1|6209.1|6206.64|6206.64|0
1650977670000|2022-04-26 12:54:30|6205.82|6205.82|6206.64|6206.64|6206.64|6206.64|6205.82|6205.82|0
1650977680000|2022-04-26 12:54:40|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|0
1650977720000|2022-04-26 12:55:20|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1650977780000|2022-04-26 12:56:20|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|0
1650977800000|2022-04-26 12:56:40|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1650977810000|2022-04-26 12:56:50|6205.82|6205.82|6206.64|6206.64|6206.64|6206.64|6205.82|6205.82|0
1650977820000|2022-04-26 12:57:00|6207.46|6207.46|6208.34|6208.34|6208.34|6208.34|6207.46|6207.46|0
1650977830000|2022-04-26 12:57:10|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|0
1650977870000|2022-04-26 12:57:50|6208.34|6208.34|6215.71|6215.71|6215.71|6215.71|6208.34|6208.34|0
1650977890000|2022-04-26 12:58:10|6214.89|6214.89|6213.26|6213.26|6214.89|6214.89|6213.26|6213.26|0
1650977910000|2022-04-26 12:58:30|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|0
1650977920000|2022-04-26 12:58:40|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|0
1650977930000|2022-04-26 12:58:50|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6209.16|6209.16|0
1650977940000|2022-04-26 12:59:00|6209.98|6209.98|6209.16|6209.16|6209.98|6209.98|6209.16|6209.16|0
1650977960000|2022-04-26 12:59:20|6208.34|6208.34|6209.98|6209.98|6209.98|6209.98|6208.34|6208.34|0
1650977980000|2022-04-26 12:59:40|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|0
1650977990000|2022-04-26 12:59:50|6204.25|6204.25|6205.89|6205.89|6205.89|6205.89|6204.25|6204.25|0
1650978000000|2022-04-26 13:00:00|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1650978020000|2022-04-26 13:00:20|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|0
1650978030000|2022-04-26 13:00:30|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|6206.71|0
1650978050000|2022-04-26 13:00:50|6205.89|6205.89|6205.07|6205.07|6209.16|6209.16|6205.07|6205.07|0
1650978060000|2022-04-26 13:01:00|6205.89|6205.89|6209.16|6209.16|6209.16|6209.16|6205.89|6205.89|0
1650978070000|2022-04-26 13:01:10|6208.34|6208.34|6209.79|6209.79|6209.79|6209.79|6206.71|6206.71|0
1650978080000|2022-04-26 13:01:20|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|0
1650978090000|2022-04-26 13:01:30|6208.91|6208.91|6208.03|6208.03|6208.91|6208.91|6208.03|6208.03|0
1650978100000|2022-04-26 13:01:40|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|0
1650978110000|2022-04-26 13:01:50|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|0
1650978120000|2022-04-26 13:02:00|6207.43|6207.43|6206.99|6206.99|6207.43|6207.43|6206.99|6206.99|0
1650978130000|2022-04-26 13:02:10|6207.81|6207.81|6206.17|6206.17|6207.81|6207.81|6206.17|6206.17|0
1650978150000|2022-04-26 13:02:30|6205.68|6205.68|6204.36|6204.36|6205.68|6205.68|6204.36|6204.36|0
1650978190000|2022-04-26 13:03:10|6205.18|6205.18|6206.81|6206.81|6206.81|6206.81|6205.18|6205.18|0
1650978210000|2022-04-26 13:03:30|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1650978220000|2022-04-26 13:03:40|6209.27|6209.27|6208.45|6208.45|6209.27|6209.27|6208.45|6208.45|0
1650978230000|2022-04-26 13:03:50|6207.63|6207.63|6208.45|6208.45|6208.45|6208.45|6207.63|6207.63|0
1650978250000|2022-04-26 13:04:10|6210.09|6210.09|6209.27|6209.27|6210.09|6210.09|6209.27|6209.27|0
1650978260000|2022-04-26 13:04:20|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1650978320000|2022-04-26 13:05:20|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|0
1650978340000|2022-04-26 13:05:40|6210.09|6210.09|6210.91|6210.91|6210.91|6210.91|6210.09|6210.09|0
1650978350000|2022-04-26 13:05:50|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1650978360000|2022-04-26 13:06:00|6215|6215|6207.95|6207.95|6217.46|6217.46|6207.95|6207.95|0
1650978380000|2022-04-26 13:06:20|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|0
1650978390000|2022-04-26 13:06:30|6209.09|6209.09|6209.09|6209.09|6209.09|6209.09|6209.09|6209.09|0
1650978430000|2022-04-26 13:07:10|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1650978470000|2022-04-26 13:07:50|6214|6214|6214|6214|6217.28|6217.28|6214|6214|0
1650978480000|2022-04-26 13:08:00|6213.18|6213.18|6219.73|6219.73|6219.73|6219.73|6213.18|6213.18|0
1650978510000|2022-04-26 13:08:30|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1650978520000|2022-04-26 13:08:40|6217.28|6217.28|6218.92|6218.92|6218.92|6218.92|6217.28|6217.28|0
1650978540000|2022-04-26 13:09:00|6218.47|6218.47|6217.66|6217.66|6218.47|6218.47|6217.66|6217.66|0
1650978550000|2022-04-26 13:09:10|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|0
1650978560000|2022-04-26 13:09:20|6216.02|6216.02|6215.2|6215.2|6216.02|6216.02|6215.2|6215.2|0
1650978570000|2022-04-26 13:09:30|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|6216.84|0
1650978600000|2022-04-26 13:10:00|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|0
1650978650000|2022-04-26 13:10:50|6215.2|6215.2|6214.32|6214.32|6215.2|6215.2|6214.32|6214.32|0
1650978660000|2022-04-26 13:11:00|6212.68|6212.68|6211.04|6211.04|6212.68|6212.68|6211.04|6211.04|0
1650978670000|2022-04-26 13:11:10|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|0
1650978740000|2022-04-26 13:12:20|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|0
1650978770000|2022-04-26 13:12:50|6212.63|6212.63|6213.07|6213.07|6213.07|6213.07|6212.63|6212.63|0
1650978790000|2022-04-26 13:13:10|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1650978800000|2022-04-26 13:13:20|6210.61|6210.61|6213.07|6213.07|6213.07|6213.07|6210.61|6210.61|0
1650978820000|2022-04-26 13:13:40|6213.89|6213.89|6213.89|6213.89|6214.71|6214.71|6213.89|6213.89|0
1650978850000|2022-04-26 13:14:10|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1650978900000|2022-04-26 13:15:00|6212.25|6212.25|6208.16|6208.16|6212.25|6212.25|6207.34|6207.34|0
1650978910000|2022-04-26 13:15:10|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1650978920000|2022-04-26 13:15:20|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1650978930000|2022-04-26 13:15:30|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1650978940000|2022-04-26 13:15:40|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1650978970000|2022-04-26 13:16:10|6210.23|6210.23|6208.6|6208.6|6210.23|6210.23|6208.6|6208.6|0
1650978980000|2022-04-26 13:16:20|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1650979000000|2022-04-26 13:16:40|6209.86|6209.86|6210.68|6210.68|6210.68|6210.68|6209.86|6209.86|0
1650979030000|2022-04-26 13:17:10|6210.23|6210.23|6210.48|6210.48|6210.48|6210.48|6210.23|6210.23|0
1650979040000|2022-04-26 13:17:20|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1650979080000|2022-04-26 13:18:00|6212.37|6212.37|6211.55|6211.55|6212.37|6212.37|6211.55|6211.55|0
1650979090000|2022-04-26 13:18:10|6211.3|6211.3|6212.94|6212.94|6212.94|6212.94|6211.3|6211.3|0
1650979110000|2022-04-26 13:18:30|6213.76|6213.76|6214.2|6214.2|6214.2|6214.2|6213.76|6213.76|0
1650979120000|2022-04-26 13:18:40|6214.64|6214.64|6215.96|6215.96|6215.96|6215.96|6214.64|6214.64|0
1650979130000|2022-04-26 13:18:50|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1650979140000|2022-04-26 13:19:00|6218.86|6218.86|6212.25|6212.25|6218.86|6218.86|6212.25|6212.25|0
1650979150000|2022-04-26 13:19:10|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1650979170000|2022-04-26 13:19:30|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1650979210000|2022-04-26 13:20:10|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|0
1650979220000|2022-04-26 13:20:20|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|0
1650979240000|2022-04-26 13:20:40|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|0
1650979250000|2022-04-26 13:20:50|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6211.25|6211.25|0
1650979280000|2022-04-26 13:21:20|6212.89|6212.89|6214.52|6214.52|6214.52|6214.52|6212.89|6212.89|0
1650979290000|2022-04-26 13:21:30|6215.34|6215.34|6214.52|6214.52|6215.34|6215.34|6213.71|6213.71|0
1650979310000|2022-04-26 13:21:50|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1650979320000|2022-04-26 13:22:00|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|0
1650979330000|2022-04-26 13:22:10|6217.8|6217.8|6209.93|6209.93|6217.8|6217.8|6209.93|6209.93|0
1650979340000|2022-04-26 13:22:20|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1650979350000|2022-04-26 13:22:30|6212.38|6212.38|6213.2|6213.2|6213.2|6213.2|6212.38|6212.38|0
1650979370000|2022-04-26 13:22:50|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1650979380000|2022-04-26 13:23:00|6209.93|6209.93|6212.38|6212.38|6214.02|6214.02|6209.93|6209.93|0
1650979410000|2022-04-26 13:23:30|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1650979420000|2022-04-26 13:23:40|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6214.54|6214.54|0
1650979430000|2022-04-26 13:23:50|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1650979440000|2022-04-26 13:24:00|6212.9|6212.9|6213.72|6213.72|6214.54|6214.54|6212.9|6212.9|0
1650979450000|2022-04-26 13:24:10|6212.09|6212.09|6210.45|6210.45|6212.09|6212.09|6210.45|6210.45|0
1650979460000|2022-04-26 13:24:20|6211.27|6211.27|6209.63|6209.63|6211.27|6211.27|6209.63|6209.63|0
1650979470000|2022-04-26 13:24:30|6208.81|6208.81|6206.35|6206.35|6208.81|6208.81|6206.35|6206.35|0
1650979480000|2022-04-26 13:24:40|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|0
1650979500000|2022-04-26 13:25:00|6206.29|6206.29|6207.11|6207.11|6207.11|6207.11|6206.29|6206.29|0
1650979520000|2022-04-26 13:25:20|6205.47|6205.47|6206.29|6206.29|6207.11|6207.11|6203.84|6203.84|0
1650979530000|2022-04-26 13:25:30|6205.47|6205.47|6206.35|6206.35|6206.35|6206.35|6205.47|6205.47|0
1650979580000|2022-04-26 13:26:20|6205.47|6205.47|6204.49|6204.49|6205.47|6205.47|6204.49|6204.49|0
1650979590000|2022-04-26 13:26:30|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1650979610000|2022-04-26 13:26:50|6205.43|6205.43|6206.76|6206.76|6206.76|6206.76|6205.43|6205.43|0
1650979620000|2022-04-26 13:27:00|6208.39|6208.39|6210.03|6210.03|6210.03|6210.03|6208.39|6208.39|0
1650979650000|2022-04-26 13:27:30|6210.85|6210.85|6208.39|6208.39|6211.67|6211.67|6208.39|6208.39|0
1650979660000|2022-04-26 13:27:40|6206.91|6206.91|6206.42|6206.42|6206.91|6206.91|6206.42|6206.42|0
1650979670000|2022-04-26 13:27:50|6206.91|6206.91|6208.72|6208.72|6208.72|6208.72|6206.91|6206.91|0
1650979680000|2022-04-26 13:28:00|6207.9|6207.9|6206.42|6206.42|6207.9|6207.9|6206.42|6206.42|0
1650979710000|2022-04-26 13:28:30|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|0
1650979730000|2022-04-26 13:28:50|6208.12|6208.12|6208.94|6208.94|6208.94|6208.94|6208.12|6208.12|0
1650979740000|2022-04-26 13:29:00|6211.39|6211.39|6212.21|6212.21|6212.21|6212.21|6210.58|6210.58|0
1650979770000|2022-04-26 13:29:30|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1650979800000|2022-04-26 13:30:00|6212.21|6212.21|6211.39|6211.39|6212.21|6212.21|6210.58|6210.58|0
1650979810000|2022-04-26 13:30:10|6212.21|6212.21|6210.89|6210.89|6215.93|6215.93|6210.89|6210.89|0
1650979820000|2022-04-26 13:30:20|6211.77|6211.77|6210.95|6210.95|6211.77|6211.77|6210.14|6210.14|0
1650979830000|2022-04-26 13:30:30|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|6211.77|0
1650979840000|2022-04-26 13:30:40|6210.14|6210.14|6211.77|6211.77|6214.23|6214.23|6210.14|6210.14|0
1650979850000|2022-04-26 13:30:50|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|0
1650979860000|2022-04-26 13:31:00|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6210.89|6210.89|0
1650979870000|2022-04-26 13:31:10|6212.53|6212.53|6212.53|6212.53|6212.78|6212.78|6212.53|6212.53|0
1650979880000|2022-04-26 13:31:20|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|0
1650979890000|2022-04-26 13:31:30|6214.17|6214.17|6214.98|6214.98|6214.98|6214.98|6214.17|6214.17|0
1650979900000|2022-04-26 13:31:40|6215.8|6215.8|6216.62|6216.62|6216.62|6216.62|6215.8|6215.8|0
1650979910000|2022-04-26 13:31:50|6215.8|6215.8|6216.62|6216.62|6216.62|6216.62|6215.8|6215.8|0
1650979920000|2022-04-26 13:32:00|6215.8|6215.8|6216.62|6216.62|6216.62|6216.62|6215.8|6215.8|0
1650979930000|2022-04-26 13:32:10|6214.98|6214.98|6217.82|6217.82|6218.26|6218.26|6214.98|6214.98|0
1650979940000|2022-04-26 13:32:20|6217|6217|6217.17|6217.17|6217.82|6217.82|6216.18|6216.18|0
1650979950000|2022-04-26 13:32:30|6215.84|6215.84|6216.66|6216.66|6216.66|6216.66|6215.84|6215.84|0
1650979960000|2022-04-26 13:32:40|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|6217.48|0
1650979980000|2022-04-26 13:33:00|6216.66|6216.66|6215.84|6215.84|6216.66|6216.66|6215.84|6215.84|0
1650980030000|2022-04-26 13:33:50|6217.48|6217.48|6218.3|6218.3|6218.3|6218.3|6217.48|6217.48|0
1650980050000|2022-04-26 13:34:10|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1650980060000|2022-04-26 13:34:20|6215.84|6215.84|6216.66|6216.66|6216.66|6216.66|6215.84|6215.84|0
1650980070000|2022-04-26 13:34:30|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1650980090000|2022-04-26 13:34:50|6216.66|6216.66|6219.94|6219.94|6219.94|6219.94|6216.66|6216.66|0
1650980100000|2022-04-26 13:35:00|6221.58|6221.58|6225|6225|6225|6225|6220.9|6220.9|0
1650980110000|2022-04-26 13:35:10|6225.88|6225.88|6226.32|6226.32|6226.32|6226.32|6225.88|6225.88|0
1650980120000|2022-04-26 13:35:20|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|0
1650980130000|2022-04-26 13:35:30|6227.63|6227.63|6228.45|6228.45|6228.45|6228.45|6227.63|6227.63|0
1650980160000|2022-04-26 13:36:00|6229.27|6229.27|6230.09|6230.09|6230.09|6230.09|6229.27|6229.27|0
1650980170000|2022-04-26 13:36:10|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6226.37|6226.37|0
1650980190000|2022-04-26 13:36:30|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|0
1650980220000|2022-04-26 13:37:00|6227.63|6227.63|6226.81|6226.81|6227.63|6227.63|6226.81|6226.81|0
1650980250000|2022-04-26 13:37:30|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1650980260000|2022-04-26 13:37:40|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1650980280000|2022-04-26 13:38:00|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1650980290000|2022-04-26 13:38:10|6235|6235|6235.82|6235.82|6235.82|6235.82|6235|6235|0
1650980310000|2022-04-26 13:38:30|6237.46|6237.46|6237.46|6237.46|6238.28|6238.28|6237.46|6237.46|0
1650980320000|2022-04-26 13:38:40|6239.1|6239.1|6240.8|6240.8|6240.8|6240.8|6239.1|6239.1|0
1650980330000|2022-04-26 13:38:50|6240.36|6240.36|6240.42|6240.42|6241.24|6241.24|6239.6|6239.6|0
1650980340000|2022-04-26 13:39:00|6239.54|6239.54|6236.26|6236.26|6239.54|6239.54|6236.26|6236.26|0
1650980360000|2022-04-26 13:39:20|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1650980370000|2022-04-26 13:39:30|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6231.35|6231.35|0
1650980380000|2022-04-26 13:39:40|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1650980390000|2022-04-26 13:39:50|6235.44|6235.44|6236.26|6236.26|6236.26|6236.26|6235.44|6235.44|0
1650980400000|2022-04-26 13:40:00|6235.44|6235.44|6234.62|6234.62|6236.26|6236.26|6234.62|6234.62|0
1650980410000|2022-04-26 13:40:10|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1650980430000|2022-04-26 13:40:30|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1650980450000|2022-04-26 13:40:50|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6232.92|6232.92|0
1650980460000|2022-04-26 13:41:00|6234.56|6234.56|6233.74|6233.74|6234.56|6234.56|6233.74|6233.74|0
1650980470000|2022-04-26 13:41:10|6234.56|6234.56|6232.92|6232.92|6234.56|6234.56|6232.92|6232.92|0
1650980480000|2022-04-26 13:41:20|6230.47|6230.47|6228.77|6228.77|6230.47|6230.47|6228.77|6228.77|0
1650980500000|2022-04-26 13:41:40|6227.95|6227.95|6227.13|6227.13|6227.95|6227.95|6227.13|6227.13|0
1650980520000|2022-04-26 13:42:00|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|0
1650980530000|2022-04-26 13:42:10|6224.67|6224.67|6225.49|6225.49|6225.49|6225.49|6224.67|6224.67|0
1650980540000|2022-04-26 13:42:20|6226.31|6226.31|6227.13|6227.13|6227.13|6227.13|6226.31|6226.31|0
1650980560000|2022-04-26 13:42:40|6227.57|6227.57|6228.39|6228.39|6228.39|6228.39|6227.57|6227.57|0
1650980570000|2022-04-26 13:42:50|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|0
1650980590000|2022-04-26 13:43:10|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|0
1650980600000|2022-04-26 13:43:20|6231.66|6231.66|6231.61|6231.61|6232.11|6232.11|6231.61|6231.61|0
1650980610000|2022-04-26 13:43:30|6231.86|6231.86|6232.35|6232.35|6232.35|6232.35|6231.86|6231.86|0
1650980620000|2022-04-26 13:43:40|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1650980630000|2022-04-26 13:43:50|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|0
1650980660000|2022-04-26 13:44:20|6233.66|6233.66|6232.02|6232.02|6233.66|6233.66|6232.02|6232.02|0
1650980690000|2022-04-26 13:44:50|6233.66|6233.66|6234.48|6234.48|6234.48|6234.48|6233.66|6233.66|0
1650980710000|2022-04-26 13:45:10|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1650980720000|2022-04-26 13:45:20|6235.3|6235.3|6233.66|6233.66|6235.3|6235.3|6232.84|6232.84|0
1650980750000|2022-04-26 13:45:50|6231.9|6231.9|6231.07|6231.07|6232.34|6232.34|6230.58|6230.58|0
1650980770000|2022-04-26 13:46:10|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1650980780000|2022-04-26 13:46:20|6237.62|6237.62|6239.7|6239.7|6239.7|6239.7|6236.8|6236.8|0
1650980790000|2022-04-26 13:46:30|6238.06|6238.06|6238.88|6238.88|6239.7|6239.7|6238.06|6238.06|0
1650980800000|2022-04-26 13:46:40|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|0
1650980820000|2022-04-26 13:47:00|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|0
1650980830000|2022-04-26 13:47:10|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|0
1650980840000|2022-04-26 13:47:20|6230.69|6230.69|6233.34|6233.34|6233.34|6233.34|6230.69|6230.69|0
1650980870000|2022-04-26 13:47:50|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1650980880000|2022-04-26 13:48:00|6235.47|6235.47|6236.73|6236.73|6236.73|6236.73|6235.47|6235.47|0
1650980890000|2022-04-26 13:48:10|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|0
1650980920000|2022-04-26 13:48:40|6240|6240|6240|6240|6240|6240|6240|6240|0
1650980940000|2022-04-26 13:49:00|6239.18|6239.18|6238.36|6238.36|6239.18|6239.18|6238.36|6238.36|0
1650980950000|2022-04-26 13:49:10|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|0
1650980960000|2022-04-26 13:49:20|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1650980980000|2022-04-26 13:49:40|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1650980990000|2022-04-26 13:49:50|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1650981000000|2022-04-26 13:50:00|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|0
1650981010000|2022-04-26 13:50:10|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1650981030000|2022-04-26 13:50:30|6231.31|6231.31|6230.87|6230.87|6231.31|6231.31|6230.87|6230.87|0
1650981040000|2022-04-26 13:50:40|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|0
1650981080000|2022-04-26 13:51:20|6230.87|6230.87|6230.92|6230.92|6230.92|6230.92|6230.43|6230.43|0
1650981090000|2022-04-26 13:51:30|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1650981100000|2022-04-26 13:51:40|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1650981120000|2022-04-26 13:52:00|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|0
1650981140000|2022-04-26 13:52:20|6230.17|6230.17|6230.54|6230.54|6230.54|6230.54|6229.72|6229.72|0
1650981150000|2022-04-26 13:52:30|6230.98|6230.98|6230.54|6230.54|6230.98|6230.98|6229.66|6229.66|0
1650981160000|2022-04-26 13:52:40|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|0
1650981170000|2022-04-26 13:52:50|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1650981180000|2022-04-26 13:53:00|6232.31|6232.31|6230.67|6230.67|6232.31|6232.31|6230.67|6230.67|0
1650981190000|2022-04-26 13:53:10|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1650981200000|2022-04-26 13:53:20|6228.97|6228.97|6228.97|6228.97|6229.79|6229.79|6228.97|6228.97|0
1650981210000|2022-04-26 13:53:30|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|0
1650981220000|2022-04-26 13:53:40|6229.28|6229.28|6229.72|6229.72|6229.72|6229.72|6229.28|6229.28|0
1650981230000|2022-04-26 13:53:50|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1650981240000|2022-04-26 13:54:00|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|0
1650981260000|2022-04-26 13:54:20|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1650981280000|2022-04-26 13:54:40|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|0
1650981310000|2022-04-26 13:55:10|6231.8|6231.8|6232.62|6232.62|6232.62|6232.62|6231.8|6231.8|0
1650981320000|2022-04-26 13:55:20|6233.44|6233.44|6234.26|6234.26|6234.26|6234.26|6233.44|6233.44|0
1650981350000|2022-04-26 13:55:50|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|0
1650981400000|2022-04-26 13:56:40|6235.08|6235.08|6234.26|6234.26|6235.08|6235.08|6234.26|6234.26|0
1650981420000|2022-04-26 13:57:00|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|0
1650981450000|2022-04-26 13:57:30|6234.26|6234.26|6235.08|6235.08|6235.08|6235.08|6234.26|6234.26|0
1650981460000|2022-04-26 13:57:40|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|0
1650981480000|2022-04-26 13:58:00|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|0
1650981540000|2022-04-26 13:59:00|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|0
1650981560000|2022-04-26 13:59:20|6235.9|6235.9|6239.99|6239.99|6239.99|6239.99|6235.9|6235.9|0
1650981580000|2022-04-26 13:59:40|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1650981590000|2022-04-26 13:59:50|6239.99|6239.99|6239.17|6239.17|6239.99|6239.99|6239.17|6239.17|0
1650981620000|2022-04-26 14:00:20|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1650981630000|2022-04-26 14:00:30|6237.16|6237.16|6236.34|6236.34|6237.16|6237.16|6236.34|6236.34|0
1650981680000|2022-04-26 14:01:20|6235.9|6235.9|6235.08|6235.08|6235.9|6235.9|6234.26|6234.26|0
1650981690000|2022-04-26 14:01:30|6235.9|6235.9|6237.53|6237.53|6239.17|6239.17|6235.9|6235.9|0
1650981720000|2022-04-26 14:02:00|6235.9|6235.9|6233.44|6233.44|6235.9|6235.9|6233.44|6233.44|0
1650981730000|2022-04-26 14:02:10|6235.08|6235.08|6235.9|6235.9|6235.9|6235.9|6235.08|6235.08|0
1650981740000|2022-04-26 14:02:20|6236.78|6236.78|6235.96|6235.96|6236.78|6236.78|6235.96|6235.96|0
1650981780000|2022-04-26 14:03:00|6236.78|6236.78|6235.05|6235.05|6237.6|6237.6|6235.05|6235.05|0
1650981810000|2022-04-26 14:03:30|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1650981860000|2022-04-26 14:04:20|6235.81|6235.81|6236.63|6236.63|6236.63|6236.63|6235.81|6235.81|0
1650981880000|2022-04-26 14:04:40|6237.12|6237.12|6238.76|6238.76|6238.76|6238.76|6237.12|6237.12|0
1650981900000|2022-04-26 14:05:00|6236.3|6236.3|6234.67|6234.67|6236.3|6236.3|6234.67|6234.67|0
1650981920000|2022-04-26 14:05:20|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|0
1650981960000|2022-04-26 14:06:00|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1650981980000|2022-04-26 14:06:20|6234.22|6234.22|6232.96|6232.96|6234.22|6234.22|6232.96|6232.96|0
1650981990000|2022-04-26 14:06:30|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1650982000000|2022-04-26 14:06:40|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|0
1650982010000|2022-04-26 14:06:50|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1650982020000|2022-04-26 14:07:00|6235.48|6235.48|6236.3|6236.3|6236.3|6236.3|6235.48|6235.48|0
1650982060000|2022-04-26 14:07:40|6237.12|6237.12|6238.6|6238.6|6238.6|6238.6|6237.12|6237.12|0
1650982070000|2022-04-26 14:07:50|6236.14|6236.14|6233.69|6233.69|6236.14|6236.14|6232.87|6232.87|0
1650982080000|2022-04-26 14:08:00|6234.51|6234.51|6235.77|6235.77|6235.77|6235.77|6234.51|6234.51|0
1650982090000|2022-04-26 14:08:10|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|0
1650982110000|2022-04-26 14:08:30|6233.31|6233.31|6232.49|6232.49|6233.31|6233.31|6231.67|6231.67|0
1650982130000|2022-04-26 14:08:50|6233.31|6233.31|6234.95|6234.95|6234.95|6234.95|6233.31|6233.31|0
1650982190000|2022-04-26 14:09:50|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1650982200000|2022-04-26 14:10:00|6232.49|6232.49|6231.18|6231.18|6232.49|6232.49|6231.18|6231.18|0
1650982280000|2022-04-26 14:11:20|6230.74|6230.74|6231.62|6231.62|6231.62|6231.62|6230.74|6230.74|0
1650982290000|2022-04-26 14:11:30|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|0
1650982300000|2022-04-26 14:11:40|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1650982320000|2022-04-26 14:12:00|6228.93|6228.93|6229.75|6229.75|6229.75|6229.75|6228.93|6228.93|0
1650982350000|2022-04-26 14:12:30|6230.19|6230.19|6231.01|6231.01|6231.01|6231.01|6230.19|6230.19|0
1650982360000|2022-04-26 14:12:40|6229.37|6229.37|6223.96|6223.96|6229.37|6229.37|6223.96|6223.96|0
1650982390000|2022-04-26 14:13:10|6223.14|6223.14|6223.58|6223.58|6223.58|6223.58|6223.14|6223.14|0
1650982400000|2022-04-26 14:13:20|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|0
1650982410000|2022-04-26 14:13:30|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1650982430000|2022-04-26 14:13:50|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|0
1650982440000|2022-04-26 14:14:00|6226.41|6226.41|6225.59|6225.59|6226.41|6226.41|6225.59|6225.59|0
1650982450000|2022-04-26 14:14:10|6226.92|6226.92|6225.59|6225.59|6226.92|6226.92|6225.59|6225.59|0
1650982480000|2022-04-26 14:14:40|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1650982500000|2022-04-26 14:15:00|6225.59|6225.59|6226.41|6226.41|6226.41|6226.41|6225.59|6225.59|0
1650982510000|2022-04-26 14:15:10|6224.77|6224.77|6223.14|6223.14|6224.77|6224.77|6223.14|6223.14|0
1650982530000|2022-04-26 14:15:30|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|0
1650982540000|2022-04-26 14:15:40|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|0
1650982550000|2022-04-26 14:15:50|6226.92|6226.92|6227.74|6227.74|6227.74|6227.74|6226.92|6226.92|0
1650982560000|2022-04-26 14:16:00|6227.29|6227.29|6226.85|6226.85|6227.29|6227.29|6226.85|6226.85|0
1650982570000|2022-04-26 14:16:10|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|0
1650982580000|2022-04-26 14:16:20|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|0
1650982620000|2022-04-26 14:17:00|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1650982630000|2022-04-26 14:17:10|6224.46|6224.46|6223.64|6223.64|6224.46|6224.46|6223.64|6223.64|0
1650982640000|2022-04-26 14:17:20|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6223.2|6223.2|0
1650982650000|2022-04-26 14:17:30|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1650982660000|2022-04-26 14:17:40|6224.59|6224.59|6225.03|6225.03|6225.03|6225.03|6224.59|6224.59|0
1650982670000|2022-04-26 14:17:50|6224.04|6224.04|6224.48|6224.48|6224.48|6224.48|6224.04|6224.04|0
1650982680000|2022-04-26 14:18:00|6224.92|6224.92|6224.48|6224.48|6224.92|6224.92|6224.04|6224.04|0
1650982690000|2022-04-26 14:18:10|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|0
1650982700000|2022-04-26 14:18:20|6223.11|6223.11|6222.61|6222.61|6223.11|6223.11|6222.61|6222.61|0
1650982710000|2022-04-26 14:18:30|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|0
1650982720000|2022-04-26 14:18:40|6223.76|6223.76|6221.3|6221.3|6223.76|6223.76|6221.3|6221.3|0
1650982730000|2022-04-26 14:18:50|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|0
1650982740000|2022-04-26 14:19:00|6218.19|6218.19|6221.2|6221.2|6221.2|6221.2|6218.19|6218.19|0
1650982750000|2022-04-26 14:19:10|6220.71|6220.71|6222.35|6222.35|6223.17|6223.17|6220.71|6220.71|0
1650982770000|2022-04-26 14:19:30|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|0
1650982780000|2022-04-26 14:19:40|6224.8|6224.8|6225.24|6225.24|6225.24|6225.24|6224.8|6224.8|0
1650982790000|2022-04-26 14:19:50|6225.69|6225.69|6224.05|6224.05|6225.69|6225.69|6224.05|6224.05|0
1650982800000|2022-04-26 14:20:00|6222.41|6222.41|6219.39|6219.39|6222.41|6222.41|6219.39|6219.39|0
1650982830000|2022-04-26 14:20:30|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|0
1650982840000|2022-04-26 14:20:40|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6217.69|6217.69|0
1650982850000|2022-04-26 14:20:50|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1650982880000|2022-04-26 14:21:20|6219.76|6219.76|6219.09|6219.09|6219.76|6219.76|6219.09|6219.09|0
1650982890000|2022-04-26 14:21:30|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1650982900000|2022-04-26 14:21:40|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1650982910000|2022-04-26 14:21:50|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1650982920000|2022-04-26 14:22:00|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|0
1650982930000|2022-04-26 14:22:10|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|0
1650982950000|2022-04-26 14:22:30|6217.43|6217.43|6217.38|6217.38|6217.87|6217.87|6217.38|6217.38|0
1650982970000|2022-04-26 14:22:50|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|0
1650982980000|2022-04-26 14:23:00|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|0
1650983010000|2022-04-26 14:23:30|6217.13|6217.13|6216.31|6216.31|6217.13|6217.13|6215.5|6215.5|0
1650983020000|2022-04-26 14:23:40|6216.75|6216.75|6217.57|6217.57|6217.57|6217.57|6216.75|6216.75|0
1650983030000|2022-04-26 14:23:50|6218.39|6218.39|6219.21|6219.21|6219.21|6219.21|6218.39|6218.39|0
1650983060000|2022-04-26 14:24:20|6220.09|6220.09|6219.27|6219.27|6220.09|6220.09|6219.27|6219.27|0
1650983080000|2022-04-26 14:24:40|6220.09|6220.09|6220.91|6220.91|6220.91|6220.91|6220.09|6220.09|0
1650983090000|2022-04-26 14:24:50|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1650983100000|2022-04-26 14:25:00|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|0
1650983110000|2022-04-26 14:25:10|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1650983120000|2022-04-26 14:25:20|6218.01|6218.01|6219.93|6219.93|6219.93|6219.93|6218.01|6218.01|0
1650983130000|2022-04-26 14:25:30|6220.61|6220.61|6219.72|6219.72|6220.61|6220.61|6219.72|6219.72|0
1650983150000|2022-04-26 14:25:50|6220.54|6220.54|6220.38|6220.38|6220.54|6220.54|6219.72|6219.72|0
1650983160000|2022-04-26 14:26:00|6219.56|6219.56|6219.12|6219.12|6219.56|6219.56|6219.12|6219.12|0
1650983210000|2022-04-26 14:26:50|6218.68|6218.68|6218.24|6218.24|6218.68|6218.68|6218.24|6218.24|0
1650983230000|2022-04-26 14:27:10|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|0
1650983240000|2022-04-26 14:27:20|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1650983250000|2022-04-26 14:27:30|6220.25|6220.25|6220.2|6220.2|6220.94|6220.94|6220.2|6220.2|0
1650983260000|2022-04-26 14:27:40|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1650983270000|2022-04-26 14:27:50|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|0
1650983280000|2022-04-26 14:28:00|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|0
1650983290000|2022-04-26 14:28:10|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|0
1650983330000|2022-04-26 14:28:50|6220.31|6220.31|6214.89|6214.89|6220.31|6220.31|6214.89|6214.89|0
1650983340000|2022-04-26 14:29:00|6214.07|6214.07|6210.42|6210.42|6214.51|6214.51|6210.42|6210.42|0
1650983360000|2022-04-26 14:29:20|6212.06|6212.06|6212.94|6212.94|6212.94|6212.94|6212.06|6212.06|0
1650983380000|2022-04-26 14:29:40|6212.06|6212.06|6212.71|6212.71|6212.71|6212.71|6212.06|6212.06|0
1650983390000|2022-04-26 14:29:50|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|0
1650983400000|2022-04-26 14:30:00|6212.71|6212.71|6213.53|6213.53|6213.53|6213.53|6212.71|6212.71|0
1650983410000|2022-04-26 14:30:10|6211.89|6211.89|6211.22|6211.22|6211.89|6211.89|6211.22|6211.22|0
1650983430000|2022-04-26 14:30:30|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1650983450000|2022-04-26 14:30:50|6212.86|6212.86|6219.26|6219.26|6219.26|6219.26|6212.86|6212.86|0
1650983460000|2022-04-26 14:31:00|6219.93|6219.93|6218.3|6218.3|6219.93|6219.93|6218.3|6218.3|0
1650983480000|2022-04-26 14:31:20|6222.39|6222.39|6224.85|6224.85|6224.85|6224.85|6222.39|6222.39|0
1650983490000|2022-04-26 14:31:30|6222.39|6222.39|6224.85|6224.85|6224.85|6224.85|6222.39|6222.39|0
1650983500000|2022-04-26 14:31:40|6225.29|6225.29|6223.65|6223.65|6225.29|6225.29|6223.65|6223.65|0
1650983510000|2022-04-26 14:31:50|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|0
1650983550000|2022-04-26 14:32:30|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|0
1650983560000|2022-04-26 14:32:40|6221.72|6221.72|6222.54|6222.54|6222.54|6222.54|6221.72|6221.72|0
1650983580000|2022-04-26 14:33:00|6222.1|6222.1|6221.66|6221.66|6222.1|6222.1|6221.22|6221.22|0
1650983610000|2022-04-26 14:33:30|6222.48|6222.48|6223.29|6223.29|6223.29|6223.29|6222.48|6222.48|0
1650983620000|2022-04-26 14:33:40|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|0
1650983630000|2022-04-26 14:33:50|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1650983640000|2022-04-26 14:34:00|6225.49|6225.49|6227.13|6227.13|6227.13|6227.13|6225.49|6225.49|0
1650983650000|2022-04-26 14:34:10|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1650983660000|2022-04-26 14:34:20|6227.32|6227.32|6222.06|6222.06|6227.32|6227.32|6222.06|6222.06|0
1650983670000|2022-04-26 14:34:30|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1650983690000|2022-04-26 14:34:50|6222.88|6222.88|6222.55|6222.55|6222.88|6222.88|6222.06|6222.06|0
1650983700000|2022-04-26 14:35:00|6224.31|6224.31|6225.13|6225.13|6225.13|6225.13|6224.31|6224.31|0
1650983710000|2022-04-26 14:35:10|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|0
1650983720000|2022-04-26 14:35:20|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|0
1650983750000|2022-04-26 14:35:50|6225.95|6225.95|6224.31|6224.31|6225.95|6225.95|6224.31|6224.31|0
1650983770000|2022-04-26 14:36:10|6224.76|6224.76|6227.14|6227.14|6227.14|6227.14|6224.76|6224.76|0
1650983790000|2022-04-26 14:36:30|6228.46|6228.46|6229.28|6229.28|6229.28|6229.28|6228.46|6228.46|0
1650983800000|2022-04-26 14:36:40|6230.76|6230.76|6230.31|6230.31|6230.76|6230.76|6230.31|6230.31|0
1650983810000|2022-04-26 14:36:50|6228.68|6228.68|6228.02|6228.02|6228.68|6228.68|6228.02|6228.02|0
1650983830000|2022-04-26 14:37:10|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|0
1650983860000|2022-04-26 14:37:40|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1650983870000|2022-04-26 14:37:50|6227.45|6227.45|6226.9|6226.9|6227.89|6227.89|6226.9|6226.9|0
1650983880000|2022-04-26 14:38:00|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|0
1650983910000|2022-04-26 14:38:30|6224.83|6224.83|6218.31|6218.31|6224.83|6224.83|6218.31|6218.31|0
1650983920000|2022-04-26 14:38:40|6217.43|6217.43|6216.23|6216.23|6217.87|6217.87|6216.23|6216.23|0
1650983930000|2022-04-26 14:38:50|6215.74|6215.74|6215.3|6215.3|6215.74|6215.74|6215.3|6215.3|0
1650983950000|2022-04-26 14:39:10|6214.62|6214.62|6214.13|6214.13|6214.62|6214.62|6214.13|6214.13|0
1650983960000|2022-04-26 14:39:20|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|0
1650983970000|2022-04-26 14:39:30|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1650983980000|2022-04-26 14:39:40|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|0
1650983990000|2022-04-26 14:39:50|6212.34|6212.34|6210.67|6210.67|6212.34|6212.34|6210.67|6210.67|0
1650984000000|2022-04-26 14:40:00|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|0
1650984010000|2022-04-26 14:40:10|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1650984040000|2022-04-26 14:40:40|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|0
1650984050000|2022-04-26 14:40:50|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|0
1650984090000|2022-04-26 14:41:30|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|0
1650984110000|2022-04-26 14:41:50|6198.26|6198.26|6196.49|6196.49|6198.26|6198.26|6196.49|6196.49|0
1650984120000|2022-04-26 14:42:00|6197.82|6197.82|6199.08|6199.08|6199.08|6199.08|6197.82|6197.82|0
1650984170000|2022-04-26 14:42:50|6199.9|6199.9|6200.72|6200.72|6201.6|6201.6|6199.9|6199.9|0
1650984180000|2022-04-26 14:43:00|6199.08|6199.08|6198.26|6198.26|6199.08|6199.08|6198.26|6198.26|0
1650984190000|2022-04-26 14:43:10|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1650984210000|2022-04-26 14:43:30|6196.62|6196.62|6195.8|6195.8|6196.62|6196.62|6195.8|6195.8|0
1650984220000|2022-04-26 14:43:40|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|0
1650984230000|2022-04-26 14:43:50|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|0
1650984240000|2022-04-26 14:44:00|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1650984250000|2022-04-26 14:44:10|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|0
1650984260000|2022-04-26 14:44:20|6197.01|6197.01|6196.57|6196.57|6197.01|6197.01|6196.57|6196.57|0
1650984270000|2022-04-26 14:44:30|6195.75|6195.75|6195.76|6195.76|6195.76|6195.76|6193.17|6193.17|0
1650984280000|2022-04-26 14:44:40|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1650984290000|2022-04-26 14:44:50|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1650984300000|2022-04-26 14:45:00|6194.01|6194.01|6192.37|6192.37|6194.01|6194.01|6192.37|6192.37|0
1650984310000|2022-04-26 14:45:10|6193.25|6193.25|6193.69|6193.69|6193.69|6193.69|6193.25|6193.25|0
1650984340000|2022-04-26 14:45:40|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|0
1650984380000|2022-04-26 14:46:20|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1650984400000|2022-04-26 14:46:40|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|0
1650984410000|2022-04-26 14:46:50|6191.18|6191.18|6191.62|6191.62|6191.62|6191.62|6191.18|6191.18|0
1650984420000|2022-04-26 14:47:00|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|0
1650984430000|2022-04-26 14:47:10|6190.36|6190.36|6190.8|6190.8|6190.8|6190.8|6190.36|6190.36|0
1650984440000|2022-04-26 14:47:20|6189.16|6189.16|6189.98|6189.98|6189.98|6189.98|6189.16|6189.16|0
1650984450000|2022-04-26 14:47:30|6189.54|6189.54|6190.86|6190.86|6190.86|6190.86|6189.54|6189.54|0
1650984460000|2022-04-26 14:47:40|6191.68|6191.68|6193.32|6193.32|6193.32|6193.32|6191.68|6191.68|0
1650984470000|2022-04-26 14:47:50|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|0
1650984480000|2022-04-26 14:48:00|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|0
1650984490000|2022-04-26 14:48:10|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|0
1650984500000|2022-04-26 14:48:20|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|0
1650984520000|2022-04-26 14:48:40|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|0
1650984530000|2022-04-26 14:48:50|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|0
1650984540000|2022-04-26 14:49:00|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|0
1650984550000|2022-04-26 14:49:10|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|0
1650984560000|2022-04-26 14:49:20|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|0
1650984570000|2022-04-26 14:49:30|6195.04|6195.04|6193.4|6193.4|6195.04|6195.04|6193.4|6193.4|0
1650984580000|2022-04-26 14:49:40|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|0
1650984590000|2022-04-26 14:49:50|6196.68|6196.68|6197.44|6197.44|6197.44|6197.44|6196.63|6196.63|0
1650984610000|2022-04-26 14:50:10|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|0
1650984620000|2022-04-26 14:50:20|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1650984660000|2022-04-26 14:51:00|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|0
1650984670000|2022-04-26 14:51:10|6194.61|6194.61|6193.73|6193.73|6195.43|6195.43|6192.91|6192.91|0
1650984720000|2022-04-26 14:52:00|6194.55|6194.55|6197|6197|6197|6197|6194.55|6194.55|0
1650984730000|2022-04-26 14:52:10|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|0
1650984740000|2022-04-26 14:52:20|6194.55|6194.55|6195.37|6195.37|6195.37|6195.37|6194.55|6194.55|0
1650984760000|2022-04-26 14:52:40|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|0
1650984810000|2022-04-26 14:53:30|6192.91|6192.91|6192.47|6192.47|6192.91|6192.91|6192.47|6192.47|0
1650984850000|2022-04-26 14:54:10|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1650984890000|2022-04-26 14:54:50|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1650984900000|2022-04-26 14:55:00|6190.83|6190.83|6190.01|6190.01|6190.83|6190.83|6190.01|6190.01|0
1650984910000|2022-04-26 14:55:10|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1650984930000|2022-04-26 14:55:30|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|0
1650984940000|2022-04-26 14:55:40|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1650984950000|2022-04-26 14:55:50|6187.05|6187.05|6186.67|6186.67|6187.49|6187.49|6186.67|6186.67|0
1650984970000|2022-04-26 14:56:10|6188.31|6188.31|6189.13|6189.13|6190.77|6190.77|6188.31|6188.31|0
1650985010000|2022-04-26 14:56:50|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|0
1650985020000|2022-04-26 14:57:00|6190.27|6190.27|6189.83|6189.83|6190.72|6190.72|6189.78|6189.78|0
1650985050000|2022-04-26 14:57:30|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|0
1650985070000|2022-04-26 14:57:50|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1650985080000|2022-04-26 14:58:00|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1650985130000|2022-04-26 14:58:50|6188.2|6188.2|6188.2|6188.2|6189.01|6189.01|6188.2|6188.2|0
1650985160000|2022-04-26 14:59:20|6187.38|6187.38|6186.56|6186.56|6188.2|6188.2|6186.56|6186.56|0
1650985170000|2022-04-26 14:59:30|6185.74|6185.74|6185.49|6185.49|6185.74|6185.74|6185.49|6185.49|0
1650985190000|2022-04-26 14:59:50|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|0
1650985200000|2022-04-26 15:00:00|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.13|6187.13|0
1650985210000|2022-04-26 15:00:10|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|0
1650985220000|2022-04-26 15:00:20|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|0
1650985240000|2022-04-26 15:00:40|6187.07|6187.07|6188.7|6188.7|6188.7|6188.7|6187.07|6187.07|0
1650985270000|2022-04-26 15:01:10|6187.89|6187.89|6188.83|6188.83|6190.03|6190.03|6187.89|6187.89|0
1650985280000|2022-04-26 15:01:20|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1650985290000|2022-04-26 15:01:30|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|0
1650985300000|2022-04-26 15:01:40|6189.27|6189.27|6188.83|6188.83|6189.27|6189.27|6188.01|6188.01|0
1650985310000|2022-04-26 15:01:50|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|0
1650985320000|2022-04-26 15:02:00|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1650985330000|2022-04-26 15:02:10|6187.11|6187.11|6188.37|6188.37|6188.37|6188.37|6187.11|6187.11|0
1650985340000|2022-04-26 15:02:20|6187.55|6187.55|6188.37|6188.37|6188.37|6188.37|6187.55|6187.55|0
1650985350000|2022-04-26 15:02:30|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|0
1650985360000|2022-04-26 15:02:40|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|6188.37|0
1650985370000|2022-04-26 15:02:50|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|0
1650985380000|2022-04-26 15:03:00|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|0
1650985390000|2022-04-26 15:03:10|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|0
1650985400000|2022-04-26 15:03:20|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1650985410000|2022-04-26 15:03:30|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|0
1650985430000|2022-04-26 15:03:50|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|0
1650985450000|2022-04-26 15:04:10|6188.43|6188.43|6183.53|6183.53|6188.43|6188.43|6183.53|6183.53|0
1650985460000|2022-04-26 15:04:20|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|0
1650985470000|2022-04-26 15:04:30|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|0
1650985480000|2022-04-26 15:04:40|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|0
1650985490000|2022-04-26 15:04:50|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|0
1650985500000|2022-04-26 15:05:00|6182.96|6182.96|6181.42|6181.42|6182.96|6182.96|6179.62|6179.62|0
1650985510000|2022-04-26 15:05:10|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1650985540000|2022-04-26 15:05:40|6180.6|6180.6|6179.93|6179.93|6180.6|6180.6|6179.93|6179.93|0
1650985550000|2022-04-26 15:05:50|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1650985580000|2022-04-26 15:06:20|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|0
1650985600000|2022-04-26 15:06:40|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1650985630000|2022-04-26 15:07:10|6177.48|6177.48|6175.84|6175.84|6177.48|6177.48|6175.84|6175.84|0
1650985640000|2022-04-26 15:07:20|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|0
1650985650000|2022-04-26 15:07:30|6174.58|6174.58|6176.22|6176.22|6176.22|6176.22|6174.58|6174.58|0
1650985660000|2022-04-26 15:07:40|6174.89|6174.89|6175.71|6175.71|6175.71|6175.71|6174.08|6174.08|0
1650985670000|2022-04-26 15:07:50|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|0
1650985690000|2022-04-26 15:08:10|6176.84|6176.84|6176.02|6176.02|6176.84|6176.84|6176.02|6176.02|0
1650985710000|2022-04-26 15:08:30|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1650985720000|2022-04-26 15:08:40|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1650985740000|2022-04-26 15:09:00|6172.59|6172.59|6172.15|6172.15|6172.59|6172.59|6172.15|6172.15|0
1650985750000|2022-04-26 15:09:10|6173.78|6173.78|6172.96|6172.96|6173.78|6173.78|6172.96|6172.96|0
1650985780000|2022-04-26 15:09:40|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|0
1650985790000|2022-04-26 15:09:50|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1650985800000|2022-04-26 15:10:00|6174.98|6174.98|6174.16|6174.16|6174.98|6174.98|6174.16|6174.16|0
1650985810000|2022-04-26 15:10:10|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1650985840000|2022-04-26 15:10:40|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|0
1650985850000|2022-04-26 15:10:50|6171.7|6171.7|6170.89|6170.89|6171.7|6171.7|6170.89|6170.89|0
1650985890000|2022-04-26 15:11:30|6172.65|6172.65|6172.21|6172.21|6172.65|6172.65|6172.21|6172.21|0
1650985900000|2022-04-26 15:11:40|6173.03|6173.03|6173.85|6173.85|6173.85|6173.85|6173.03|6173.03|0
1650985920000|2022-04-26 15:12:00|6174.5|6174.5|6177.78|6177.78|6177.78|6177.78|6174.5|6174.5|0
1650985930000|2022-04-26 15:12:10|6177.34|6177.34|6174.88|6174.88|6177.34|6177.34|6174.88|6174.88|0
1650985950000|2022-04-26 15:12:30|6174|6174|6174|6174|6174|6174|6174|6174|0
1650985960000|2022-04-26 15:12:40|6173.18|6173.18|6171.54|6171.54|6173.18|6173.18|6171.54|6171.54|0
1650985970000|2022-04-26 15:12:50|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|0
1650985980000|2022-04-26 15:13:00|6169.53|6169.53|6170.35|6170.35|6170.35|6170.35|6169.53|6169.53|0
1650986040000|2022-04-26 15:14:00|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.16|6171.16|0
1650986050000|2022-04-26 15:14:10|6172.8|6172.8|6174.44|6174.44|6174.44|6174.44|6172.8|6172.8|0
1650986060000|2022-04-26 15:14:20|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1650986070000|2022-04-26 15:14:30|6175.7|6175.7|6175.21|6175.21|6175.7|6175.7|6175.21|6175.21|0
1650986080000|2022-04-26 15:14:40|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1650986090000|2022-04-26 15:14:50|6176.84|6176.84|6176.03|6176.03|6176.84|6176.84|6176.03|6176.03|0
1650986100000|2022-04-26 15:15:00|6175.21|6175.21|6176.03|6176.03|6176.03|6176.03|6174.39|6174.39|0
1650986110000|2022-04-26 15:15:10|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|0
1650986120000|2022-04-26 15:15:20|6178.48|6178.48|6179.3|6179.3|6180.12|6180.12|6178.48|6178.48|0
1650986130000|2022-04-26 15:15:30|6178.48|6178.48|6179.31|6179.31|6179.31|6179.31|6175.84|6175.84|0
1650986140000|2022-04-26 15:15:40|6178.49|6178.49|6177.67|6177.67|6178.49|6178.49|6176.03|6176.03|0
1650986150000|2022-04-26 15:15:50|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|0
1650986170000|2022-04-26 15:16:10|6177.67|6177.67|6177.15|6177.15|6178.49|6178.49|6177.15|6177.15|0
1650986190000|2022-04-26 15:16:30|6178.03|6178.03|6178.85|6178.85|6178.85|6178.85|6178.03|6178.03|0
1650986200000|2022-04-26 15:16:40|6178.03|6178.03|6178.85|6178.85|6178.85|6178.85|6177.21|6177.21|0
1650986210000|2022-04-26 15:16:50|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1650986220000|2022-04-26 15:17:00|6178.47|6178.47|6180.55|6180.55|6180.55|6180.55|6178.47|6178.47|0
1650986230000|2022-04-26 15:17:10|6179.73|6179.73|6180.55|6180.55|6180.55|6180.55|6178.91|6178.91|0
1650986240000|2022-04-26 15:17:20|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|0
1650986250000|2022-04-26 15:17:30|6181.66|6181.66|6179.52|6179.52|6181.66|6181.66|6179.52|6179.52|0
1650986260000|2022-04-26 15:17:40|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|0
1650986280000|2022-04-26 15:18:00|6178.19|6178.19|6179.83|6179.83|6180.65|6180.65|6178.19|6178.19|0
1650986290000|2022-04-26 15:18:10|6180.65|6180.65|6181.47|6181.47|6181.47|6181.47|6180.65|6180.65|0
1650986310000|2022-04-26 15:18:30|6179.01|6179.01|6179.01|6179.01|6179.01|6179.01|6178.19|6178.19|0
1650986340000|2022-04-26 15:19:00|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|0
1650986350000|2022-04-26 15:19:10|6180.49|6180.49|6179.67|6179.67|6180.49|6180.49|6178.85|6178.85|0
1650986380000|2022-04-26 15:19:40|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1650986400000|2022-04-26 15:20:00|6179.42|6179.42|6179.37|6179.37|6179.42|6179.42|6178.11|6178.11|0
1650986410000|2022-04-26 15:20:10|6179.81|6179.81|6179.37|6179.37|6179.81|6179.81|6179.37|6179.37|0
1650986420000|2022-04-26 15:20:20|6178.55|6178.55|6177.73|6177.73|6178.55|6178.55|6177.73|6177.73|0
1650986450000|2022-04-26 15:20:50|6178.55|6178.55|6178.06|6178.06|6178.55|6178.55|6178.06|6178.06|0
1650986480000|2022-04-26 15:21:20|6177.24|6177.24|6179.7|6179.7|6179.7|6179.7|6177.24|6177.24|0
1650986500000|2022-04-26 15:21:40|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|0
1650986510000|2022-04-26 15:21:50|6179.7|6179.7|6180.14|6180.14|6180.51|6180.51|6179.7|6179.7|0
1650986520000|2022-04-26 15:22:00|6180.96|6180.96|6183.03|6183.03|6183.03|6183.03|6180.96|6180.96|0
1650986540000|2022-04-26 15:22:20|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1650986550000|2022-04-26 15:22:30|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1650986570000|2022-04-26 15:22:50|6183.85|6183.85|6183.03|6183.03|6183.85|6183.85|6183.03|6183.03|0
1650986580000|2022-04-26 15:23:00|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|0
1650986590000|2022-04-26 15:23:10|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1650986610000|2022-04-26 15:23:30|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|0
1650986620000|2022-04-26 15:23:40|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1650986630000|2022-04-26 15:23:50|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|0
1650986640000|2022-04-26 15:24:00|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|0
1650986650000|2022-04-26 15:24:10|6181.77|6181.77|6182.59|6182.59|6182.59|6182.59|6181.77|6181.77|0
1650986670000|2022-04-26 15:24:30|6182.15|6182.15|6183.79|6183.79|6183.79|6183.79|6182.15|6182.15|0
1650986680000|2022-04-26 15:24:40|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1650986690000|2022-04-26 15:24:50|6184.55|6184.55|6184.1|6184.1|6184.55|6184.55|6184.1|6184.1|0
1650986700000|2022-04-26 15:25:00|6184.55|6184.55|6181.27|6181.27|6184.55|6184.55|6181.27|6181.27|0
1650986710000|2022-04-26 15:25:10|6181.71|6181.71|6181.71|6181.71|6182.15|6182.15|6181.71|6181.71|0
1650986720000|2022-04-26 15:25:20|6180.07|6180.07|6179.38|6179.38|6180.2|6180.2|6178.44|6178.44|0
1650986730000|2022-04-26 15:25:30|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|0
1650986740000|2022-04-26 15:25:40|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|0
1650986750000|2022-04-26 15:25:50|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|0
1650986760000|2022-04-26 15:26:00|6181.02|6181.02|6180.41|6180.41|6181.4|6181.4|6180.41|6180.41|0
1650986770000|2022-04-26 15:26:10|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1650986800000|2022-04-26 15:26:40|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|0
1650986820000|2022-04-26 15:27:00|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|0
1650986830000|2022-04-26 15:27:10|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|0
1650986850000|2022-04-26 15:27:30|6179.31|6179.31|6178.93|6178.93|6179.75|6179.75|6178.93|6178.93|0
1650986860000|2022-04-26 15:27:40|6177.29|6177.29|6177.67|6177.67|6177.67|6177.67|6176.85|6176.85|0
1650986870000|2022-04-26 15:27:50|6177.92|6177.92|6178.36|6178.36|6178.36|6178.36|6177.92|6177.92|0
1650986880000|2022-04-26 15:28:00|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|0
1650986890000|2022-04-26 15:28:10|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1650986900000|2022-04-26 15:28:20|6175.08|6175.08|6174.41|6174.41|6175.08|6175.08|6174.41|6174.41|0
1650986920000|2022-04-26 15:28:40|6174.86|6174.86|6177.31|6177.31|6177.31|6177.31|6174.86|6174.86|0
1650986940000|2022-04-26 15:29:00|6176.87|6176.87|6176.05|6176.05|6176.87|6176.87|6176.05|6176.05|0
1650986950000|2022-04-26 15:29:10|6175.61|6175.61|6171.89|6171.89|6175.61|6175.61|6171.89|6171.89|0
1650986960000|2022-04-26 15:29:20|6171.08|6171.08|6170.63|6170.63|6171.08|6171.08|6170.63|6170.63|0
1650986970000|2022-04-26 15:29:30|6170.19|6170.19|6171.51|6171.51|6171.95|6171.95|6168.56|6168.56|0
1650986980000|2022-04-26 15:29:40|6172.33|6172.33|6171.01|6171.01|6172.33|6172.33|6168.5|6168.5|0
1650986990000|2022-04-26 15:29:50|6170.2|6170.2|6168.56|6168.56|6170.2|6170.2|6168.56|6168.56|0
1651043700000|2022-04-27 07:15:00|6121.75|6121.75|6121.59|6121.59|6122.57|6122.57|6120.77|6120.77|0
1651043710000|2022-04-27 07:15:10|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|0
1651043720000|2022-04-27 07:15:20|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1651043730000|2022-04-27 07:15:30|6121.59|6121.59|6117.49|6117.49|6123.22|6123.22|6117.49|6117.49|0
1651043740000|2022-04-27 07:15:40|6114.86|6114.86|6115.52|6115.52|6115.52|6115.52|6114.86|6114.86|0
1651043760000|2022-04-27 07:16:00|6116.34|6116.34|6108.15|6108.15|6116.34|6116.34|6108.15|6108.15|0
1651043770000|2022-04-27 07:16:10|6105.06|6105.06|6112.43|6112.43|6112.43|6112.43|6105.06|6105.06|0
1651043780000|2022-04-27 07:16:20|6110.8|6110.8|6111.17|6111.17|6111.62|6111.62|6110.8|6110.8|0
1651043790000|2022-04-27 07:16:30|6110.36|6110.36|6108.88|6108.88|6110.36|6110.36|6108.88|6108.88|0
1651043800000|2022-04-27 07:16:40|6110.51|6110.51|6109.7|6109.7|6112.15|6112.15|6109.7|6109.7|0
1651043810000|2022-04-27 07:16:50|6111.33|6111.33|6114.23|6114.23|6114.23|6114.23|6111.33|6111.33|0
1651043820000|2022-04-27 07:17:00|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|0
1651043830000|2022-04-27 07:17:10|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1651043850000|2022-04-27 07:17:30|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|0
1651043860000|2022-04-27 07:17:40|6113.41|6113.41|6114.23|6114.23|6114.23|6114.23|6113.41|6113.41|0
1651043880000|2022-04-27 07:18:00|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1651043900000|2022-04-27 07:18:20|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|0
1651043910000|2022-04-27 07:18:30|6119.79|6119.79|6122.74|6122.74|6122.74|6122.74|6119.79|6119.79|0
1651043920000|2022-04-27 07:18:40|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|0
1651043950000|2022-04-27 07:19:10|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1651043970000|2022-04-27 07:19:30|6119.47|6119.47|6118.65|6118.65|6119.47|6119.47|6117.83|6117.83|0
1651043980000|2022-04-27 07:19:40|6119.47|6119.47|6121.23|6121.23|6121.23|6121.23|6119.47|6119.47|0
1651043990000|2022-04-27 07:19:50|6120.79|6120.79|6124.73|6124.73|6124.73|6124.73|6120.79|6120.79|0
1651044000000|2022-04-27 07:20:00|6124.29|6124.29|6122.65|6122.65|6124.29|6124.29|6122.65|6122.65|0
1651044010000|2022-04-27 07:20:10|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|0
1651044020000|2022-04-27 07:20:20|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|0
1651044040000|2022-04-27 07:20:40|6123.47|6123.47|6121.83|6121.83|6123.47|6123.47|6121.83|6121.83|0
1651044050000|2022-04-27 07:20:50|6121.01|6121.01|6121.83|6121.83|6122.65|6122.65|6121.01|6121.01|0
1651044060000|2022-04-27 07:21:00|6122.65|6122.65|6123.09|6123.09|6123.09|6123.09|6122.65|6122.65|0
1651044070000|2022-04-27 07:21:10|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1651044080000|2022-04-27 07:21:20|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1651044090000|2022-04-27 07:21:30|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|0
1651044100000|2022-04-27 07:21:40|6121.78|6121.78|6120.3|6120.3|6121.78|6121.78|6120.3|6120.3|0
1651044110000|2022-04-27 07:21:50|6120.79|6120.79|6119.15|6119.15|6120.79|6120.79|6117.52|6117.52|0
1651044130000|2022-04-27 07:22:10|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1651044140000|2022-04-27 07:22:20|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1651044160000|2022-04-27 07:22:40|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|0
1651044170000|2022-04-27 07:22:50|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1651044180000|2022-04-27 07:23:00|6114.97|6114.97|6116.28|6116.28|6116.28|6116.28|6114.97|6114.97|0
1651044200000|2022-04-27 07:23:20|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1651044210000|2022-04-27 07:23:30|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1651044220000|2022-04-27 07:23:40|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6114.96|6114.96|0
1651044230000|2022-04-27 07:23:50|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1651044240000|2022-04-27 07:24:00|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1651044250000|2022-04-27 07:24:10|6118.07|6118.07|6117.4|6117.4|6118.22|6118.22|6116.75|6116.75|0
1651044260000|2022-04-27 07:24:20|6116.58|6116.58|6118.22|6118.22|6118.22|6118.22|6116.58|6116.58|0
1651044280000|2022-04-27 07:24:40|6116.52|6116.52|6115.26|6115.26|6116.52|6116.52|6115.26|6115.26|0
1651044290000|2022-04-27 07:24:50|6118.54|6118.54|6114.74|6114.74|6118.54|6118.54|6114.74|6114.74|0
1651044300000|2022-04-27 07:25:00|6112.53|6112.53|6111.65|6111.65|6112.53|6112.53|6111.65|6111.65|0
1651044320000|2022-04-27 07:25:20|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1651044330000|2022-04-27 07:25:30|6110.01|6110.01|6106.89|6106.89|6110.83|6110.83|6104.43|6104.43|0
1651044340000|2022-04-27 07:25:40|6107.71|6107.71|6106.89|6106.89|6107.71|6107.71|6106.89|6106.89|0
1651044350000|2022-04-27 07:25:50|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6106.89|6106.89|0
1651044360000|2022-04-27 07:26:00|6109.41|6109.41|6108.21|6108.21|6109.41|6109.41|6107.77|6107.77|0
1651044390000|2022-04-27 07:26:30|6107.39|6107.39|6108.21|6108.21|6108.21|6108.21|6106.9|6106.9|0
1651044400000|2022-04-27 07:26:40|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1651044410000|2022-04-27 07:26:50|6108.21|6108.21|6109.03|6109.03|6109.03|6109.03|6108.21|6108.21|0
1651044420000|2022-04-27 07:27:00|6107.39|6107.39|6105.95|6105.95|6107.39|6107.39|6105.45|6105.45|0
1651044430000|2022-04-27 07:27:10|6105.13|6105.13|6105.45|6105.45|6105.95|6105.95|6104.47|6104.47|0
1651044440000|2022-04-27 07:27:20|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1651044450000|2022-04-27 07:27:30|6103.82|6103.82|6104.64|6104.64|6104.64|6104.64|6103.82|6103.82|0
1651044460000|2022-04-27 07:27:40|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1651044480000|2022-04-27 07:28:00|6103|6103|6101.02|6101.02|6103|6103|6101.02|6101.02|0
1651044490000|2022-04-27 07:28:10|6100.03|6100.03|6101.02|6101.02|6101.02|6101.02|6100.03|6100.03|0
1651044510000|2022-04-27 07:28:30|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|0
1651044520000|2022-04-27 07:28:40|6102.66|6102.66|6101.84|6101.84|6102.66|6102.66|6101.84|6101.84|0
1651044530000|2022-04-27 07:28:50|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1651044540000|2022-04-27 07:29:00|6100.01|6100.01|6100.83|6100.83|6100.83|6100.83|6100.01|6100.01|0
1651044560000|2022-04-27 07:29:20|6098.37|6098.37|6098.37|6098.37|6099.19|6099.19|6098.37|6098.37|0
1651044570000|2022-04-27 07:29:30|6097.05|6097.05|6095.79|6095.79|6097.05|6097.05|6095.79|6095.79|0
1651044580000|2022-04-27 07:29:40|6094.97|6094.97|6096.61|6096.61|6096.61|6096.61|6094.97|6094.97|0
1651044590000|2022-04-27 07:29:50|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|0
1651044600000|2022-04-27 07:30:00|6094.15|6094.15|6094.15|6094.15|6096.61|6096.61|6094.15|6094.15|0
1651044610000|2022-04-27 07:30:10|6094.97|6094.97|6095.46|6095.46|6095.79|6095.79|6094.15|6094.15|0
1651044620000|2022-04-27 07:30:20|6094.14|6094.14|6095.14|6095.14|6096.03|6096.03|6094.14|6094.14|0
1651044630000|2022-04-27 07:30:30|6095.59|6095.59|6095.14|6095.14|6095.59|6095.59|6095.14|6095.14|0
1651044660000|2022-04-27 07:31:00|6092.69|6092.69|6090.99|6090.99|6092.69|6092.69|6090.99|6090.99|0
1651044690000|2022-04-27 07:31:30|6090.17|6090.17|6087.71|6087.71|6090.99|6090.99|6087.71|6087.71|0
1651044700000|2022-04-27 07:31:40|6089.35|6089.35|6090.23|6090.23|6090.23|6090.23|6089.35|6089.35|0
1651044720000|2022-04-27 07:32:00|6088.59|6088.59|6085.31|6085.31|6088.59|6088.59|6085.31|6085.31|0
1651044730000|2022-04-27 07:32:10|6082.04|6082.04|6084.56|6084.56|6084.56|6084.56|6082.04|6082.04|0
1651044740000|2022-04-27 07:32:20|6084.11|6084.11|6082.48|6082.48|6084.93|6084.93|6082.48|6082.48|0
1651044750000|2022-04-27 07:32:30|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|0
1651044760000|2022-04-27 07:32:40|6082.85|6082.85|6083.67|6083.67|6083.67|6083.67|6082.85|6082.85|0
1651044770000|2022-04-27 07:32:50|6082.04|6082.04|6083.67|6083.67|6083.67|6083.67|6082.04|6082.04|0
1651044810000|2022-04-27 07:33:30|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1651044820000|2022-04-27 07:33:40|6082.41|6082.41|6081.6|6081.6|6082.41|6082.41|6081.6|6081.6|0
1651044830000|2022-04-27 07:33:50|6082.41|6082.41|6082.17|6082.17|6082.41|6082.41|6082.17|6082.17|0
1651044840000|2022-04-27 07:34:00|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|0
1651044850000|2022-04-27 07:34:10|6080.09|6080.09|6078.45|6078.45|6080.09|6080.09|6078.45|6078.45|0
1651044860000|2022-04-27 07:34:20|6080.09|6080.09|6080.02|6080.02|6080.09|6080.09|6078.76|6078.76|0
1651044870000|2022-04-27 07:34:30|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1651044900000|2022-04-27 07:35:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1651044910000|2022-04-27 07:35:10|6077.06|6077.06|6077.51|6077.51|6077.51|6077.51|6077.06|6077.06|0
1651044920000|2022-04-27 07:35:20|6078|6078|6078|6078|6078|6078|6078|6078|0
1651044950000|2022-04-27 07:35:50|6078.82|6078.82|6079.64|6079.64|6079.64|6079.64|6078.82|6078.82|0
1651044960000|2022-04-27 07:36:00|6080.13|6080.13|6079.69|6079.69|6080.13|6080.13|6079.69|6079.69|0
1651044990000|2022-04-27 07:36:30|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1651045000000|2022-04-27 07:36:40|6082.14|6082.14|6081.33|6081.33|6082.14|6082.14|6080.51|6080.51|0
1651045030000|2022-04-27 07:37:10|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1651045040000|2022-04-27 07:37:20|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|0
1651045050000|2022-04-27 07:37:30|6084.22|6084.22|6085.86|6085.86|6085.86|6085.86|6084.22|6084.22|0
1651045080000|2022-04-27 07:38:00|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|0
1651045090000|2022-04-27 07:38:10|6084.59|6084.59|6084.51|6084.51|6085.57|6085.57|6083.94|6083.94|0
1651045100000|2022-04-27 07:38:20|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|0
1651045110000|2022-04-27 07:38:30|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1651045120000|2022-04-27 07:38:40|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1651045130000|2022-04-27 07:38:50|6083.63|6083.63|6083.25|6083.25|6084.89|6084.89|6083.25|6083.25|0
1651045160000|2022-04-27 07:39:20|6084.57|6084.57|6086.21|6086.21|6086.21|6086.21|6084.57|6084.57|0
1651045180000|2022-04-27 07:39:40|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1651045190000|2022-04-27 07:39:50|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1651045200000|2022-04-27 07:40:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1651045220000|2022-04-27 07:40:20|6086.21|6086.21|6085.39|6085.39|6086.21|6086.21|6085.39|6085.39|0
1651045230000|2022-04-27 07:40:30|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|0
1651045240000|2022-04-27 07:40:40|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|0
1651045250000|2022-04-27 07:40:50|6088.29|6088.29|6087.47|6087.47|6088.29|6088.29|6087.47|6087.47|0
1651045260000|2022-04-27 07:41:00|6087.96|6087.96|6086.32|6086.32|6089.6|6089.6|6085.51|6085.51|0
1651045330000|2022-04-27 07:42:10|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1651045340000|2022-04-27 07:42:20|6087.52|6087.52|6094.1|6094.1|6094.1|6094.1|6087.52|6087.52|0
1651045350000|2022-04-27 07:42:30|6093.12|6093.12|6089.84|6089.84|6093.12|6093.12|6089.84|6089.84|0
1651045360000|2022-04-27 07:42:40|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|0
1651045370000|2022-04-27 07:42:50|6090.22|6090.22|6089.4|6089.4|6090.22|6090.22|6089.4|6089.4|0
1651045380000|2022-04-27 07:43:00|6088.96|6088.96|6093.87|6093.87|6093.87|6093.87|6088.96|6088.96|0
1651045390000|2022-04-27 07:43:10|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|0
1651045420000|2022-04-27 07:43:40|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1651045430000|2022-04-27 07:43:50|6093.49|6093.49|6092.51|6092.51|6093.49|6093.49|6090.87|6090.87|0
1651045450000|2022-04-27 07:44:10|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1651045460000|2022-04-27 07:44:20|6094.59|6094.59|6094.38|6094.38|6096.02|6096.02|6094.38|6094.38|0
1651045470000|2022-04-27 07:44:30|6092.74|6092.74|6093.56|6093.56|6093.56|6093.56|6092.74|6092.74|0
1651045490000|2022-04-27 07:44:50|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6091.48|6091.48|0
1651045500000|2022-04-27 07:45:00|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|0
1651045510000|2022-04-27 07:45:10|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1651045520000|2022-04-27 07:45:20|6093.94|6093.94|6092.3|6092.3|6093.94|6093.94|6092.3|6092.3|0
1651045530000|2022-04-27 07:45:30|6093.12|6093.12|6094.76|6094.76|6094.76|6094.76|6093.12|6093.12|0
1651045540000|2022-04-27 07:45:40|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1651045550000|2022-04-27 07:45:50|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1651045590000|2022-04-27 07:46:30|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1651045600000|2022-04-27 07:46:40|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1651045610000|2022-04-27 07:46:50|6095.64|6095.64|6100.73|6100.73|6100.73|6100.73|6095.64|6095.64|0
1651045620000|2022-04-27 07:47:00|6097.46|6097.46|6098.27|6098.27|6098.27|6098.27|6097.46|6097.46|0
1651045630000|2022-04-27 07:47:10|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6096.14|6096.14|0
1651045640000|2022-04-27 07:47:20|6098.44|6098.44|6099.1|6099.1|6099.1|6099.1|6097.78|6097.78|0
1651045650000|2022-04-27 07:47:30|6098.28|6098.28|6099.1|6099.1|6099.1|6099.1|6097.46|6097.46|0
1651045680000|2022-04-27 07:48:00|6097.46|6097.46|6094.56|6094.56|6097.46|6097.46|6094.56|6094.56|0
1651045690000|2022-04-27 07:48:10|6095.38|6095.38|6095.76|6095.76|6095.76|6095.76|6094.94|6094.94|0
1651045710000|2022-04-27 07:48:30|6096.58|6096.58|6095.69|6095.69|6096.58|6096.58|6095.69|6095.69|0
1651045720000|2022-04-27 07:48:40|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|0
1651045730000|2022-04-27 07:48:50|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1651045780000|2022-04-27 07:49:40|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|0
1651045790000|2022-04-27 07:49:50|6091.99|6091.99|6094.44|6094.44|6094.44|6094.44|6091.99|6091.99|0
1651045800000|2022-04-27 07:50:00|6094.94|6094.94|6095.92|6095.92|6095.92|6095.92|6094.94|6094.94|0
1651045820000|2022-04-27 07:50:20|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|0
1651045840000|2022-04-27 07:50:40|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1651045850000|2022-04-27 07:50:50|6100.83|6100.83|6098.38|6098.38|6100.83|6100.83|6098.38|6098.38|0
1651045870000|2022-04-27 07:51:10|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1651045910000|2022-04-27 07:51:50|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6094.28|6094.28|0
1651045930000|2022-04-27 07:52:10|6095.1|6095.1|6095.92|6095.92|6095.92|6095.92|6095.1|6095.1|0
1651045940000|2022-04-27 07:52:20|6095.1|6095.1|6094.28|6094.28|6095.92|6095.92|6093.47|6093.47|0
1651045960000|2022-04-27 07:52:40|6093.47|6093.47|6095.17|6095.17|6095.17|6095.17|6093.47|6093.47|0
1651045970000|2022-04-27 07:52:50|6095.99|6095.99|6096.8|6096.8|6096.8|6096.8|6095.99|6095.99|0
1651045980000|2022-04-27 07:53:00|6095.99|6095.99|6096.14|6096.14|6096.14|6096.14|6094.51|6094.51|0
1651045990000|2022-04-27 07:53:10|6096.96|6096.96|6098.78|6098.78|6099.27|6099.27|6095.33|6095.33|0
1651046020000|2022-04-27 07:53:40|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|0
1651046040000|2022-04-27 07:54:00|6097.96|6097.96|6099.49|6099.49|6099.49|6099.49|6096.97|6096.97|0
1651046060000|2022-04-27 07:54:20|6100.31|6100.31|6102.77|6102.77|6102.77|6102.77|6100.31|6100.31|0
1651046070000|2022-04-27 07:54:30|6101.95|6101.95|6102.77|6102.77|6102.77|6102.77|6101.13|6101.13|0
1651046080000|2022-04-27 07:54:40|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|0
1651046120000|2022-04-27 07:55:20|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|0
1651046140000|2022-04-27 07:55:40|6099.49|6099.49|6101.13|6101.13|6101.13|6101.13|6099.49|6099.49|0
1651046170000|2022-04-27 07:56:10|6102.77|6102.77|6103.26|6103.26|6103.26|6103.26|6101.95|6101.95|0
1651046230000|2022-04-27 07:57:10|6101.62|6101.62|6104.08|6104.08|6104.08|6104.08|6101.62|6101.62|0
1651046240000|2022-04-27 07:57:20|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.08|6104.08|0
1651046250000|2022-04-27 07:57:30|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|0
1651046260000|2022-04-27 07:57:40|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|0
1651046270000|2022-04-27 07:57:50|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|0
1651046280000|2022-04-27 07:58:00|6109.57|6109.57|6107.93|6107.93|6109.57|6109.57|6107.93|6107.93|0
1651046290000|2022-04-27 07:58:10|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|0
1651046300000|2022-04-27 07:58:20|6109.19|6109.19|6110.01|6110.01|6110.01|6110.01|6109.19|6109.19|0
1651046310000|2022-04-27 07:58:30|6110.83|6110.83|6110.83|6110.83|6112.47|6112.47|6110.83|6110.83|0
1651046350000|2022-04-27 07:59:10|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1651046360000|2022-04-27 07:59:20|6110.01|6110.01|6110.83|6110.83|6110.83|6110.83|6110.01|6110.01|0
1651046380000|2022-04-27 07:59:40|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1651046390000|2022-04-27 07:59:50|6112.09|6112.09|6114.61|6114.61|6114.61|6114.61|6112.09|6112.09|0
1651046400000|2022-04-27 08:00:00|6115.43|6115.43|6116.09|6116.09|6117.73|6117.73|6115.43|6115.43|0
1651046410000|2022-04-27 08:00:10|6115.27|6115.27|6113.36|6113.36|6115.27|6115.27|6112.37|6112.37|0
1651046420000|2022-04-27 08:00:20|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1651046430000|2022-04-27 08:00:30|6113.36|6113.36|6114.18|6114.18|6114.18|6114.18|6113.36|6113.36|0
1651046440000|2022-04-27 08:00:40|6112.86|6112.86|6113.68|6113.68|6113.68|6113.68|6112.04|6112.04|0
1651046460000|2022-04-27 08:01:00|6114.5|6114.5|6113.68|6113.68|6116.13|6116.13|6113.68|6113.68|0
1651046480000|2022-04-27 08:01:20|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|0
1651046490000|2022-04-27 08:01:30|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|0
1651046500000|2022-04-27 08:01:40|6112.04|6112.04|6111.6|6111.6|6112.04|6112.04|6111.6|6111.6|0
1651046530000|2022-04-27 08:02:10|6109.96|6109.96|6109.14|6109.14|6109.96|6109.96|6109.14|6109.14|0
1651046540000|2022-04-27 08:02:20|6109.96|6109.96|6108.32|6108.32|6109.96|6109.96|6108.32|6108.32|0
1651046580000|2022-04-27 08:03:00|6107.5|6107.5|6107.5|6107.5|6108.32|6108.32|6106.69|6106.69|0
1651046590000|2022-04-27 08:03:10|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6107.5|6107.5|0
1651046610000|2022-04-27 08:03:30|6107.5|6107.5|6108.32|6108.32|6108.32|6108.32|6107.5|6107.5|0
1651046620000|2022-04-27 08:03:40|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1651046630000|2022-04-27 08:03:50|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|0
1651046640000|2022-04-27 08:04:00|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|0
1651046650000|2022-04-27 08:04:10|6105.87|6105.87|6104.61|6104.61|6105.87|6105.87|6102.15|6102.15|0
1651046660000|2022-04-27 08:04:20|6105.49|6105.49|6104.5|6104.5|6105.49|6105.49|6104.5|6104.5|0
1651046670000|2022-04-27 08:04:30|6104.25|6104.25|6105.57|6105.57|6105.57|6105.57|6104.25|6104.25|0
1651046680000|2022-04-27 08:04:40|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|0
1651046690000|2022-04-27 08:04:50|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|0
1651046710000|2022-04-27 08:05:10|6102.68|6102.68|6104.32|6104.32|6104.32|6104.32|6102.68|6102.68|0
1651046720000|2022-04-27 08:05:20|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1651046740000|2022-04-27 08:05:40|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1651046760000|2022-04-27 08:06:00|6100.32|6100.32|6101.14|6101.14|6101.14|6101.14|6100.32|6100.32|0
1651046780000|2022-04-27 08:06:20|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|0
1651046800000|2022-04-27 08:06:40|6103.21|6103.21|6101.58|6101.58|6104.03|6104.03|6101.58|6101.58|0
1651046810000|2022-04-27 08:06:50|6103.21|6103.21|6102.4|6102.4|6103.21|6103.21|6102.4|6102.4|0
1651046840000|2022-04-27 08:07:20|6101.58|6101.58|6102.4|6102.4|6102.4|6102.4|6101.58|6101.58|0
1651046860000|2022-04-27 08:07:40|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1651046880000|2022-04-27 08:08:00|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1651046900000|2022-04-27 08:08:20|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1651046940000|2022-04-27 08:09:00|6105.79|6105.79|6108.24|6108.24|6109.88|6109.88|6105.79|6105.79|0
1651046950000|2022-04-27 08:09:10|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|0
1651046960000|2022-04-27 08:09:20|6106.61|6106.61|6108.68|6108.68|6108.68|6108.68|6106.61|6106.61|0
1651046980000|2022-04-27 08:09:40|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|0
1651047010000|2022-04-27 08:10:10|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1651047030000|2022-04-27 08:10:30|6106.23|6106.23|6108.68|6108.68|6108.68|6108.68|6106.23|6106.23|0
1651047040000|2022-04-27 08:10:40|6107.05|6107.05|6107.87|6107.87|6107.87|6107.87|6107.05|6107.05|0
1651047050000|2022-04-27 08:10:50|6108.31|6108.31|6107.49|6107.49|6108.31|6108.31|6107.49|6107.49|0
1651047060000|2022-04-27 08:11:00|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|0
1651047090000|2022-04-27 08:11:30|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|0
1651047100000|2022-04-27 08:11:40|6106.67|6106.67|6107.49|6107.49|6107.49|6107.49|6106.67|6106.67|0
1651047120000|2022-04-27 08:12:00|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1651047150000|2022-04-27 08:12:30|6110.76|6110.76|6111.58|6111.58|6111.58|6111.58|6110.76|6110.76|0
1651047210000|2022-04-27 08:13:30|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|0
1651047270000|2022-04-27 08:14:30|6112.4|6112.4|6114.98|6114.98|6114.98|6114.98|6112.4|6112.4|0
1651047290000|2022-04-27 08:14:50|6117.44|6117.44|6118.43|6118.43|6118.43|6118.43|6117.44|6117.44|0
1651047320000|2022-04-27 08:15:20|6119.24|6119.24|6119.69|6119.69|6119.69|6119.69|6119.24|6119.24|0
1651047330000|2022-04-27 08:15:30|6122.14|6122.14|6121.7|6121.7|6122.14|6122.14|6121.7|6121.7|0
1651047340000|2022-04-27 08:15:40|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1651047360000|2022-04-27 08:16:00|6119.24|6119.24|6120.06|6120.06|6120.06|6120.06|6119.24|6119.24|0
1651047390000|2022-04-27 08:16:30|6120.88|6120.88|6123.34|6123.34|6123.34|6123.34|6120.88|6120.88|0
1651047420000|2022-04-27 08:17:00|6124.22|6124.22|6125.48|6125.48|6125.97|6125.97|6124.22|6124.22|0
1651047450000|2022-04-27 08:17:30|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|0
1651047470000|2022-04-27 08:17:50|6127.18|6127.18|6128|6128|6128.82|6128.82|6127.18|6127.18|0
1651047480000|2022-04-27 08:18:00|6126.24|6126.24|6129.43|6129.43|6129.43|6129.43|6126.24|6126.24|0
1651047490000|2022-04-27 08:18:10|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6130.25|6130.25|0
1651047500000|2022-04-27 08:18:20|6130.25|6130.25|6131.07|6131.07|6131.89|6131.89|6130.25|6130.25|0
1651047510000|2022-04-27 08:18:30|6130.25|6130.25|6131.89|6131.89|6131.89|6131.89|6130.25|6130.25|0
1651047540000|2022-04-27 08:19:00|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|0
1651047550000|2022-04-27 08:19:10|6131.32|6131.32|6132.14|6132.14|6132.14|6132.14|6130.5|6130.5|0
1651047570000|2022-04-27 08:19:30|6132.58|6132.58|6131.76|6131.76|6132.58|6132.58|6131.76|6131.76|0
1651047590000|2022-04-27 08:19:50|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1651047600000|2022-04-27 08:20:00|6132.14|6132.14|6131.26|6131.26|6132.14|6132.14|6131.26|6131.26|0
1651047620000|2022-04-27 08:20:20|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|0
1651047630000|2022-04-27 08:20:30|6131.26|6131.26|6130.44|6130.44|6131.26|6131.26|6130.44|6130.44|0
1651047650000|2022-04-27 08:20:50|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|0
1651047660000|2022-04-27 08:21:00|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|0
1651047680000|2022-04-27 08:21:20|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|0
1651047690000|2022-04-27 08:21:30|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|0
1651047700000|2022-04-27 08:21:40|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|0
1651047720000|2022-04-27 08:22:00|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1651047740000|2022-04-27 08:22:20|6134.26|6134.26|6133.82|6133.82|6134.7|6134.7|6133.82|6133.82|0
1651047760000|2022-04-27 08:22:40|6133|6133|6133|6133|6133|6133|6133|6133|0
1651047790000|2022-04-27 08:23:10|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6134.26|6134.26|0
1651047810000|2022-04-27 08:23:30|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1651047830000|2022-04-27 08:23:50|6135.08|6135.08|6136.71|6136.71|6136.71|6136.71|6135.08|6135.08|0
1651047840000|2022-04-27 08:24:00|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|0
1651047850000|2022-04-27 08:24:10|6132.62|6132.62|6133.06|6133.06|6133.06|6133.06|6132.62|6132.62|0
1651047870000|2022-04-27 08:24:30|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1651047880000|2022-04-27 08:24:40|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1651047890000|2022-04-27 08:24:50|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1651047900000|2022-04-27 08:25:00|6136.34|6136.34|6134.7|6134.7|6136.34|6136.34|6134.7|6134.7|0
1651047920000|2022-04-27 08:25:20|6133.88|6133.88|6133.06|6133.06|6133.88|6133.88|6133.06|6133.06|0
1651047940000|2022-04-27 08:25:40|6132.62|6132.62|6130.98|6130.98|6132.62|6132.62|6130.98|6130.98|0
1651047950000|2022-04-27 08:25:50|6130|6130|6130.24|6130.24|6130.24|6130.24|6129.75|6129.75|0
1651047960000|2022-04-27 08:26:00|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|0
1651047990000|2022-04-27 08:26:30|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1651048000000|2022-04-27 08:26:40|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|0
1651048020000|2022-04-27 08:27:00|6131.44|6131.44|6129.8|6129.8|6131.44|6131.44|6129.8|6129.8|0
1651048030000|2022-04-27 08:27:10|6129.31|6129.31|6131.76|6131.76|6131.76|6131.76|6129.31|6129.31|0
1651048040000|2022-04-27 08:27:20|6132.58|6132.58|6130.94|6130.94|6132.58|6132.58|6130.94|6130.94|0
1651048070000|2022-04-27 08:27:50|6130.13|6130.13|6130.94|6130.94|6130.94|6130.94|6129.31|6129.31|0
1651048080000|2022-04-27 08:28:00|6130.13|6130.13|6131.39|6131.39|6131.39|6131.39|6130.13|6130.13|0
1651048090000|2022-04-27 08:28:10|6130.06|6130.06|6130.88|6130.88|6130.88|6130.88|6130.06|6130.06|0
1651048100000|2022-04-27 08:28:20|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1651048140000|2022-04-27 08:29:00|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1651048170000|2022-04-27 08:29:30|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1651048180000|2022-04-27 08:29:40|6131.83|6131.83|6134.28|6134.28|6134.28|6134.28|6131.83|6131.83|0
1651048190000|2022-04-27 08:29:50|6136.74|6136.74|6135.1|6135.1|6136.74|6136.74|6135.1|6135.1|0
1651048210000|2022-04-27 08:30:10|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1651048220000|2022-04-27 08:30:20|6132.97|6132.97|6132.15|6132.15|6132.97|6132.97|6132.15|6132.15|0
1651048290000|2022-04-27 08:31:30|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|0
1651048300000|2022-04-27 08:31:40|6131.33|6131.33|6133.79|6133.79|6133.79|6133.79|6131.33|6131.33|0
1651048310000|2022-04-27 08:31:50|6132.15|6132.15|6131.33|6131.33|6132.15|6132.15|6131.33|6131.33|0
1651048330000|2022-04-27 08:32:10|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1651048340000|2022-04-27 08:32:20|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1651048440000|2022-04-27 08:34:00|6125.93|6125.93|6126.75|6126.75|6126.75|6126.75|6125.93|6125.93|0
1651048450000|2022-04-27 08:34:10|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|0
1651048470000|2022-04-27 08:34:30|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|0
1651048480000|2022-04-27 08:34:40|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1651048490000|2022-04-27 08:34:50|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1651048500000|2022-04-27 08:35:00|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|0
1651048550000|2022-04-27 08:35:50|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1651048570000|2022-04-27 08:36:10|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1651048580000|2022-04-27 08:36:20|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1651048590000|2022-04-27 08:36:30|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|0
1651048600000|2022-04-27 08:36:40|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1651048620000|2022-04-27 08:37:00|6131.43|6131.43|6132.25|6132.25|6132.25|6132.25|6131.43|6131.43|0
1651048630000|2022-04-27 08:37:10|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1651048640000|2022-04-27 08:37:20|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1651048680000|2022-04-27 08:38:00|6129.87|6129.87|6126.92|6126.92|6129.87|6129.87|6126.92|6126.92|0
1651048690000|2022-04-27 08:38:10|6126.04|6126.04|6126.85|6126.85|6126.85|6126.85|6126.04|6126.04|0
1651048710000|2022-04-27 08:38:30|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|0
1651048770000|2022-04-27 08:39:30|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6128.49|6128.49|0
1651048790000|2022-04-27 08:39:50|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|0
1651048830000|2022-04-27 08:40:30|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|0
1651048860000|2022-04-27 08:41:00|6128.99|6128.99|6131.44|6131.44|6131.44|6131.44|6128.99|6128.99|0
1651048950000|2022-04-27 08:42:30|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1651048960000|2022-04-27 08:42:40|6132.26|6132.26|6133.08|6133.08|6133.08|6133.08|6132.26|6132.26|0
1651048990000|2022-04-27 08:43:10|6133.9|6133.9|6135.54|6135.54|6135.54|6135.54|6133.9|6133.9|0
1651049000000|2022-04-27 08:43:20|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|0
1651049020000|2022-04-27 08:43:40|6138.06|6138.06|6138.88|6138.88|6138.88|6138.88|6138.06|6138.06|0
1651049030000|2022-04-27 08:43:50|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1651049040000|2022-04-27 08:44:00|6139.82|6139.82|6140.31|6140.31|6140.31|6140.31|6139.82|6139.82|0
1651049050000|2022-04-27 08:44:10|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|0
1651049070000|2022-04-27 08:44:30|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1651049080000|2022-04-27 08:44:40|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1651049090000|2022-04-27 08:44:50|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1651049100000|2022-04-27 08:45:00|6143.36|6143.36|6141.72|6141.72|6143.36|6143.36|6140.08|6140.08|0
1651049110000|2022-04-27 08:45:10|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|0
1651049120000|2022-04-27 08:45:20|6143.36|6143.36|6144.17|6144.17|6144.17|6144.17|6143.36|6143.36|0
1651049130000|2022-04-27 08:45:30|6145.81|6145.81|6144.17|6144.17|6145.81|6145.81|6144.17|6144.17|0
1651049150000|2022-04-27 08:45:50|6142.54|6142.54|6144.17|6144.17|6144.17|6144.17|6142.54|6142.54|0
1651049160000|2022-04-27 08:46:00|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|0
1651049180000|2022-04-27 08:46:20|6144.17|6144.17|6143.36|6143.36|6144.17|6144.17|6143.36|6143.36|0
1651049190000|2022-04-27 08:46:30|6140.9|6140.9|6139.26|6139.26|6140.9|6140.9|6139.26|6139.26|0
1651049200000|2022-04-27 08:46:40|6141.03|6141.03|6140.58|6140.58|6141.03|6141.03|6140.58|6140.58|0
1651049220000|2022-04-27 08:47:00|6141.4|6141.4|6143.04|6143.04|6143.04|6143.04|6141.4|6141.4|0
1651049240000|2022-04-27 08:47:20|6144.68|6144.68|6143.71|6143.71|6144.68|6144.68|6143.04|6143.04|0
1651049250000|2022-04-27 08:47:30|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.07|6142.07|0
1651049290000|2022-04-27 08:48:10|6142.07|6142.07|6142.89|6142.89|6142.89|6142.89|6142.07|6142.07|0
1651049300000|2022-04-27 08:48:20|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1651049310000|2022-04-27 08:48:30|6143.02|6143.02|6144.22|6144.22|6144.22|6144.22|6142.58|6142.58|0
1651049320000|2022-04-27 08:48:40|6143.4|6143.4|6144.59|6144.59|6145.03|6145.03|6143.4|6143.4|0
1651049330000|2022-04-27 08:48:50|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1651049340000|2022-04-27 08:49:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1651049350000|2022-04-27 08:49:10|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1651049360000|2022-04-27 08:49:20|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1651049370000|2022-04-27 08:49:30|6142.14|6142.14|6142.14|6142.14|6142.96|6142.96|6140.5|6140.5|0
1651049380000|2022-04-27 08:49:40|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|0
1651049390000|2022-04-27 08:49:50|6141.32|6141.32|6141.32|6141.32|6142.14|6142.14|6141.32|6141.32|0
1651049410000|2022-04-27 08:50:10|6140.44|6140.44|6139.62|6139.62|6140.44|6140.44|6139.62|6139.62|0
1651049510000|2022-04-27 08:51:50|6138.8|6138.8|6138.8|6138.8|6138.8|6138.8|6137.16|6137.16|0
1651049520000|2022-04-27 08:52:00|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|0
1651049530000|2022-04-27 08:52:10|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|0
1651049560000|2022-04-27 08:52:40|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|0
1651049580000|2022-04-27 08:53:00|6140|6140|6140|6140|6140|6140|6140|6140|0
1651049630000|2022-04-27 08:53:50|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1651049640000|2022-04-27 08:54:00|6140|6140|6141.63|6141.63|6141.63|6141.63|6140|6140|0
1651049650000|2022-04-27 08:54:10|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|0
1651049680000|2022-04-27 08:54:40|6142.14|6142.14|6141.7|6141.7|6142.14|6142.14|6141.7|6141.7|0
1651049690000|2022-04-27 08:54:50|6142.51|6142.51|6140.88|6140.88|6142.51|6142.51|6140.88|6140.88|0
1651049720000|2022-04-27 08:55:20|6141.7|6141.7|6143.33|6143.33|6143.33|6143.33|6141.7|6141.7|0
1651049780000|2022-04-27 08:56:20|6144.22|6144.22|6145.15|6145.15|6145.15|6145.15|6144.22|6144.22|0
1651049810000|2022-04-27 08:56:50|6145.97|6145.97|6146.79|6146.79|6146.79|6146.79|6145.97|6145.97|0
1651049820000|2022-04-27 08:57:00|6148.99|6148.99|6147.67|6147.67|6148.99|6148.99|6147.67|6147.67|0
1651049850000|2022-04-27 08:57:30|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|0
1651049870000|2022-04-27 08:57:50|6147.67|6147.67|6149.31|6149.31|6149.31|6149.31|6147.67|6147.67|0
1651049880000|2022-04-27 08:58:00|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|0
1651049890000|2022-04-27 08:58:10|6150.5|6150.5|6154.6|6154.6|6154.6|6154.6|6150.5|6150.5|0
1651049900000|2022-04-27 08:58:20|6153.78|6153.78|6152.96|6152.96|6153.78|6153.78|6152.96|6152.96|0
1651049940000|2022-04-27 08:59:00|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1651050000000|2022-04-27 09:00:00|6151.65|6151.65|6151.65|6151.65|6152.14|6152.14|6151.65|6151.65|0
1651050010000|2022-04-27 09:00:10|6150.83|6150.83|6151.65|6151.65|6151.65|6151.65|6150.83|6150.83|0
1651050020000|2022-04-27 09:00:20|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|0
1651050060000|2022-04-27 09:01:00|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1651050070000|2022-04-27 09:01:10|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1651050110000|2022-04-27 09:01:50|6155.48|6155.48|6156.74|6156.74|6156.74|6156.74|6155.48|6155.48|0
1651050130000|2022-04-27 09:02:10|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1651050160000|2022-04-27 09:02:40|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|0
1651050170000|2022-04-27 09:02:50|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1651050210000|2022-04-27 09:03:30|6154.28|6154.28|6155.1|6155.1|6155.1|6155.1|6154.28|6154.28|0
1651050240000|2022-04-27 09:04:00|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|0
1651050300000|2022-04-27 09:05:00|6153.4|6153.4|6153.46|6153.46|6154.28|6154.28|6153.4|6153.4|0
1651050310000|2022-04-27 09:05:10|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1651050320000|2022-04-27 09:05:20|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|0
1651050330000|2022-04-27 09:05:30|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1651050360000|2022-04-27 09:06:00|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1651050420000|2022-04-27 09:07:00|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|0
1651050430000|2022-04-27 09:07:10|6155.01|6155.01|6154.57|6154.57|6155.01|6155.01|6154.57|6154.57|0
1651050480000|2022-04-27 09:08:00|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1651050490000|2022-04-27 09:08:10|6154.19|6154.19|6155.07|6155.07|6155.07|6155.07|6154.19|6154.19|0
1651050520000|2022-04-27 09:08:40|6154.19|6154.19|6155.01|6155.01|6155.01|6155.01|6153.37|6153.37|0
1651050600000|2022-04-27 09:10:00|6155.82|6155.82|6155.58|6155.58|6155.82|6155.82|6155.58|6155.58|0
1651050610000|2022-04-27 09:10:10|6153.94|6153.94|6154.76|6154.76|6154.76|6154.76|6153.94|6153.94|0
1651050680000|2022-04-27 09:11:20|6154.32|6154.32|6151.86|6151.86|6154.32|6154.32|6151.86|6151.86|0
1651050690000|2022-04-27 09:11:30|6153.5|6153.5|6150.71|6150.71|6153.5|6153.5|6150.71|6150.71|0
1651050740000|2022-04-27 09:12:20|6149.89|6149.89|6149.45|6149.45|6150.71|6150.71|6149.45|6149.45|0
1651050780000|2022-04-27 09:13:00|6149.7|6149.7|6149.94|6149.94|6149.94|6149.94|6149.7|6149.7|0
1651050830000|2022-04-27 09:13:50|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1651050850000|2022-04-27 09:14:10|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1651050950000|2022-04-27 09:15:50|6149.81|6149.81|6150.63|6150.63|6150.63|6150.63|6149.81|6149.81|0
1651050960000|2022-04-27 09:16:00|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|0
1651050990000|2022-04-27 09:16:30|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|0
1651051000000|2022-04-27 09:16:40|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|0
1651051020000|2022-04-27 09:17:00|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1651051040000|2022-04-27 09:17:20|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|0
1651051070000|2022-04-27 09:17:50|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1651051080000|2022-04-27 09:18:00|6148.42|6148.42|6149.16|6149.16|6149.16|6149.16|6148.42|6148.42|0
1651051090000|2022-04-27 09:18:10|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1651051130000|2022-04-27 09:18:50|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|0
1651051160000|2022-04-27 09:19:20|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1651051190000|2022-04-27 09:19:50|6147.71|6147.71|6148.53|6148.53|6148.53|6148.53|6147.71|6147.71|0
1651051210000|2022-04-27 09:20:10|6146.89|6146.89|6147.71|6147.71|6147.71|6147.71|6146.89|6146.89|0
1651051220000|2022-04-27 09:20:20|6146.07|6146.07|6146.07|6146.07|6147.71|6147.71|6146.07|6146.07|0
1651051260000|2022-04-27 09:21:00|6145.26|6145.26|6147.71|6147.71|6147.71|6147.71|6145.26|6145.26|0
1651051290000|2022-04-27 09:21:30|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|0
1651051320000|2022-04-27 09:22:00|6145.7|6145.7|6145.45|6145.45|6145.7|6145.7|6145.45|6145.45|0
1651051340000|2022-04-27 09:22:20|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|0
1651051360000|2022-04-27 09:22:40|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|0
1651051370000|2022-04-27 09:22:50|6145.45|6145.45|6145.45|6145.45|6146.27|6146.27|6144.63|6144.63|0
1651051380000|2022-04-27 09:23:00|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1651051400000|2022-04-27 09:23:20|6146.71|6146.71|6146.33|6146.33|6146.71|6146.71|6145.89|6145.89|0
1651051410000|2022-04-27 09:23:30|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1651051420000|2022-04-27 09:23:40|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6144.69|6144.69|0
1651051430000|2022-04-27 09:23:50|6145.51|6145.51|6146.33|6146.33|6147.97|6147.97|6145.51|6145.51|0
1651051440000|2022-04-27 09:24:00|6145.51|6145.51|6145.51|6145.51|6147.15|6147.15|6144.69|6144.69|0
1651051460000|2022-04-27 09:24:20|6146.33|6146.33|6145.51|6145.51|6146.33|6146.33|6145.51|6145.51|0
1651051470000|2022-04-27 09:24:30|6146.33|6146.33|6145.51|6145.51|6146.33|6146.33|6144.69|6144.69|0
1651051480000|2022-04-27 09:24:40|6146.33|6146.33|6147.3|6147.3|6147.3|6147.3|6145.66|6145.66|0
1651051490000|2022-04-27 09:24:50|6145.66|6145.66|6142.71|6142.71|6145.66|6145.66|6142.71|6142.71|0
1651051510000|2022-04-27 09:25:10|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|0
1651051530000|2022-04-27 09:25:30|6143.53|6143.53|6144.92|6144.92|6144.92|6144.92|6143.28|6143.28|0
1651051540000|2022-04-27 09:25:40|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|0
1651051550000|2022-04-27 09:25:50|6143.28|6143.28|6144.1|6144.1|6144.1|6144.1|6143.28|6143.28|0
1651051560000|2022-04-27 09:26:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1651051570000|2022-04-27 09:26:10|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|0
1651051580000|2022-04-27 09:26:20|6142.34|6142.34|6142.71|6142.71|6142.71|6142.71|6141.08|6141.08|0
1651051600000|2022-04-27 09:26:40|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|0
1651051610000|2022-04-27 09:26:50|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1651051640000|2022-04-27 09:27:20|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|0
1651051660000|2022-04-27 09:27:40|6140.64|6140.64|6141.46|6141.46|6141.46|6141.46|6140.64|6140.64|0
1651051680000|2022-04-27 09:28:00|6139|6139|6139|6139|6139|6139|6139|6139|0
1651051700000|2022-04-27 09:28:20|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1651051730000|2022-04-27 09:28:50|6140.96|6140.96|6139.98|6139.98|6140.96|6140.96|6139.48|6139.48|0
1651051740000|2022-04-27 09:29:00|6141.61|6141.61|6141.45|6141.45|6141.61|6141.61|6140.63|6140.63|0
1651051750000|2022-04-27 09:29:10|6141.94|6141.94|6137.78|6137.78|6141.94|6141.94|6137.78|6137.78|0
1651051760000|2022-04-27 09:29:20|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1651051770000|2022-04-27 09:29:30|6139.09|6139.09|6138.28|6138.28|6139.09|6139.09|6138.28|6138.28|0
1651051780000|2022-04-27 09:29:40|6139.91|6139.91|6140.73|6140.73|6140.73|6140.73|6138.28|6138.28|0
1651051790000|2022-04-27 09:29:50|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1651051810000|2022-04-27 09:30:10|6137.46|6137.46|6138.28|6138.28|6138.28|6138.28|6137.46|6137.46|0
1651051820000|2022-04-27 09:30:20|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|0
1651051830000|2022-04-27 09:30:30|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|0
1651051850000|2022-04-27 09:30:50|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|0
1651051860000|2022-04-27 09:31:00|6138.61|6138.61|6141.94|6141.94|6141.94|6141.94|6138.61|6138.61|0
1651051870000|2022-04-27 09:31:10|6140.31|6140.31|6141.13|6141.13|6141.94|6141.94|6140.31|6140.31|0
1651051880000|2022-04-27 09:31:20|6142.76|6142.76|6144.4|6144.4|6144.4|6144.4|6142.76|6142.76|0
1651051890000|2022-04-27 09:31:30|6145.22|6145.22|6142.27|6142.27|6145.22|6145.22|6142.27|6142.27|0
1651051900000|2022-04-27 09:31:40|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6142.27|6142.27|0
1651051910000|2022-04-27 09:31:50|6144.73|6144.73|6142.27|6142.27|6144.73|6144.73|6142.27|6142.27|0
1651051920000|2022-04-27 09:32:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1651051930000|2022-04-27 09:32:10|6141.45|6141.45|6142.65|6142.65|6143.09|6143.09|6141.45|6141.45|0
1651051940000|2022-04-27 09:32:20|6141.01|6141.01|6141.01|6141.01|6142.65|6142.65|6141.01|6141.01|0
1651051960000|2022-04-27 09:32:40|6142.65|6142.65|6143.47|6143.47|6143.47|6143.47|6141.83|6141.83|0
1651051970000|2022-04-27 09:32:50|6141.83|6141.83|6141.01|6141.01|6141.83|6141.83|6141.01|6141.01|0
1651051980000|2022-04-27 09:33:00|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1651051990000|2022-04-27 09:33:10|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|0
1651052000000|2022-04-27 09:33:20|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1651052010000|2022-04-27 09:33:30|6141.01|6141.01|6140.19|6140.19|6141.01|6141.01|6140.19|6140.19|0
1651052020000|2022-04-27 09:33:40|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1651052040000|2022-04-27 09:34:00|6140.19|6140.19|6141.83|6141.83|6141.83|6141.83|6140.19|6140.19|0
1651052050000|2022-04-27 09:34:10|6139.37|6139.37|6140.19|6140.19|6140.19|6140.19|6139.37|6139.37|0
1651052070000|2022-04-27 09:34:30|6141.01|6141.01|6139.37|6139.37|6141.01|6141.01|6139.37|6139.37|0
1651052110000|2022-04-27 09:35:10|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1651052120000|2022-04-27 09:35:20|6142.65|6142.65|6140.19|6140.19|6142.65|6142.65|6140.19|6140.19|0
1651052160000|2022-04-27 09:36:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1651052200000|2022-04-27 09:36:40|6142.71|6142.71|6143.53|6143.53|6144.35|6144.35|6142.71|6142.71|0
1651052210000|2022-04-27 09:36:50|6144.35|6144.35|6145.99|6145.99|6145.99|6145.99|6143.53|6143.53|0
1651052220000|2022-04-27 09:37:00|6145.17|6145.17|6146.81|6146.81|6146.81|6146.81|6145.17|6145.17|0
1651052230000|2022-04-27 09:37:10|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|0
1651052250000|2022-04-27 09:37:30|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1651052260000|2022-04-27 09:37:40|6144.35|6144.35|6143.09|6143.09|6145.55|6145.55|6143.09|6143.09|0
1651052280000|2022-04-27 09:38:00|6143.97|6143.97|6146.11|6146.11|6146.11|6146.11|6143.97|6143.97|0
1651052290000|2022-04-27 09:38:10|6145.67|6145.67|6147.31|6147.31|6147.31|6147.31|6145.67|6145.67|0
1651052300000|2022-04-27 09:38:20|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1651052310000|2022-04-27 09:38:30|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1651052320000|2022-04-27 09:38:40|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|0
1651052330000|2022-04-27 09:38:50|6145.99|6145.99|6144.35|6144.35|6145.99|6145.99|6144.35|6144.35|0
1651052360000|2022-04-27 09:39:20|6145.17|6145.17|6144.79|6144.79|6145.17|6145.17|6144.35|6144.35|0
1651052370000|2022-04-27 09:39:30|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|0
1651052380000|2022-04-27 09:39:40|6147.25|6147.25|6145.61|6145.61|6147.25|6147.25|6145.61|6145.61|0
1651052420000|2022-04-27 09:40:20|6144.79|6144.79|6145.61|6145.61|6146.43|6146.43|6144.79|6144.79|0
1651052430000|2022-04-27 09:40:30|6147.25|6147.25|6148.88|6148.88|6148.88|6148.88|6146.43|6146.43|0
1651052440000|2022-04-27 09:40:40|6148.07|6148.07|6149.7|6149.7|6149.7|6149.7|6148.07|6148.07|0
1651052450000|2022-04-27 09:40:50|6148.07|6148.07|6147.25|6147.25|6148.07|6148.07|6147.25|6147.25|0
1651052460000|2022-04-27 09:41:00|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|0
1651052470000|2022-04-27 09:41:10|6149.7|6149.7|6151.34|6151.34|6151.34|6151.34|6148.88|6148.88|0
1651052490000|2022-04-27 09:41:30|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|0
1651052500000|2022-04-27 09:41:40|6148.95|6148.95|6149.77|6149.77|6149.77|6149.77|6148.95|6148.95|0
1651052510000|2022-04-27 09:41:50|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1651052520000|2022-04-27 09:42:00|6149.77|6149.77|6150.21|6150.21|6150.21|6150.21|6149.77|6149.77|0
1651052540000|2022-04-27 09:42:20|6151.03|6151.03|6151.84|6151.84|6151.84|6151.84|6150.21|6150.21|0
1651052580000|2022-04-27 09:43:00|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|0
1651052660000|2022-04-27 09:44:20|6153.48|6153.48|6155.12|6155.12|6155.12|6155.12|6153.48|6153.48|0
1651052680000|2022-04-27 09:44:40|6156.76|6156.76|6159.21|6159.21|6159.21|6159.21|6156.76|6156.76|0
1651052720000|2022-04-27 09:45:20|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1651052730000|2022-04-27 09:45:30|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1651052760000|2022-04-27 09:46:00|6158.4|6158.4|6157.96|6157.96|6158.4|6158.4|6157.96|6157.96|0
1651052780000|2022-04-27 09:46:20|6159.6|6159.6|6160.41|6160.41|6160.41|6160.41|6159.6|6159.6|0
1651052880000|2022-04-27 09:48:00|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|0
1651052900000|2022-04-27 09:48:20|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1651052930000|2022-04-27 09:48:50|6163.36|6163.36|6163.8|6163.8|6163.8|6163.8|6163.36|6163.36|0
1651052950000|2022-04-27 09:49:10|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|0
1651052960000|2022-04-27 09:49:20|6162.48|6162.48|6163.3|6163.3|6163.3|6163.3|6162.48|6162.48|0
1651053020000|2022-04-27 09:50:20|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1651053050000|2022-04-27 09:50:50|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|0
1651053060000|2022-04-27 09:51:00|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|0
1651053110000|2022-04-27 09:51:50|6167.89|6167.89|6170.34|6170.34|6170.34|6170.34|6167.89|6167.89|0
1651053120000|2022-04-27 09:52:00|6168.71|6168.71|6169.52|6169.52|6169.52|6169.52|6167.89|6167.89|0
1651053130000|2022-04-27 09:52:10|6170.34|6170.34|6171.16|6171.16|6171.16|6171.16|6170.34|6170.34|0
1651053140000|2022-04-27 09:52:20|6172.8|6172.8|6172.47|6172.47|6172.8|6172.8|6171.98|6171.98|0
1651053150000|2022-04-27 09:52:30|6173.29|6173.29|6174.11|6174.11|6174.11|6174.11|6173.29|6173.29|0
1651053160000|2022-04-27 09:52:40|6174.93|6174.93|6174.11|6174.11|6174.93|6174.93|6174.11|6174.11|0
1651053170000|2022-04-27 09:52:50|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|0
1651053180000|2022-04-27 09:53:00|6176.69|6176.69|6177.14|6177.14|6177.14|6177.14|6176.69|6176.69|0
1651053190000|2022-04-27 09:53:10|6179.59|6179.59|6178.77|6178.77|6179.59|6179.59|6177.95|6177.95|0
1651053200000|2022-04-27 09:53:20|6177.14|6177.14|6177.95|6177.95|6177.95|6177.95|6177.14|6177.14|0
1651053210000|2022-04-27 09:53:30|6176.32|6176.32|6177.14|6177.14|6177.95|6177.95|6176.32|6176.32|0
1651053220000|2022-04-27 09:53:40|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|0
1651053240000|2022-04-27 09:54:00|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1651053250000|2022-04-27 09:54:10|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|0
1651053270000|2022-04-27 09:54:30|6180.35|6180.35|6181.17|6181.17|6181.17|6181.17|6180.35|6180.35|0
1651053280000|2022-04-27 09:54:40|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6179.53|6179.53|0
1651053300000|2022-04-27 09:55:00|6179.53|6179.53|6180.35|6180.35|6180.35|6180.35|6179.53|6179.53|0
1651053340000|2022-04-27 09:55:40|6177.07|6177.07|6177.89|6177.89|6177.89|6177.89|6177.07|6177.07|0
1651053380000|2022-04-27 09:56:20|6176.25|6176.25|6177.07|6177.07|6177.07|6177.07|6176.25|6176.25|0
1651053390000|2022-04-27 09:56:30|6178.71|6178.71|6178.27|6178.27|6178.71|6178.71|6178.27|6178.27|0
1651053420000|2022-04-27 09:57:00|6178.71|6178.71|6178.71|6178.71|6178.71|6178.71|6178.71|6178.71|0
1651053520000|2022-04-27 09:58:40|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1651053530000|2022-04-27 09:58:50|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1651053600000|2022-04-27 10:00:00|6181.17|6181.17|6181.17|6181.17|6181.17|6181.17|6181.17|6181.17|0
1651053610000|2022-04-27 10:00:10|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|0
1651053620000|2022-04-27 10:00:20|6180.35|6180.35|6181.98|6181.98|6181.98|6181.98|6180.35|6180.35|0
1651053640000|2022-04-27 10:00:40|6179.53|6179.53|6177.45|6177.45|6179.53|6179.53|6177.45|6177.45|0
1651053650000|2022-04-27 10:00:50|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1651053680000|2022-04-27 10:01:20|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|0
1651053690000|2022-04-27 10:01:30|6176.46|6176.46|6177.28|6177.28|6177.28|6177.28|6175.97|6175.97|0
1651053740000|2022-04-27 10:02:20|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|0
1651053790000|2022-04-27 10:03:10|6181.87|6181.87|6182.69|6182.69|6182.69|6182.69|6181.87|6181.87|0
1651053800000|2022-04-27 10:03:20|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|0
1651053810000|2022-04-27 10:03:30|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1651053820000|2022-04-27 10:03:40|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|0
1651053830000|2022-04-27 10:03:50|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|0
1651053840000|2022-04-27 10:04:00|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|0
1651053850000|2022-04-27 10:04:10|6180.69|6180.69|6181.5|6181.5|6181.5|6181.5|6180.69|6180.69|0
1651053860000|2022-04-27 10:04:20|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|0
1651053880000|2022-04-27 10:04:40|6183.21|6183.21|6184.09|6184.09|6184.09|6184.09|6183.21|6183.21|0
1651053930000|2022-04-27 10:05:30|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|0
1651053940000|2022-04-27 10:05:40|6185.73|6185.73|6184.09|6184.09|6185.73|6185.73|6184.09|6184.09|0
1651053960000|2022-04-27 10:06:00|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|0
1651053970000|2022-04-27 10:06:10|6183.27|6183.27|6184.09|6184.09|6184.09|6184.09|6183.27|6183.27|0
1651053990000|2022-04-27 10:06:30|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|0
1651054010000|2022-04-27 10:06:50|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1651054050000|2022-04-27 10:07:30|6182.83|6182.83|6182.01|6182.01|6182.83|6182.83|6182.01|6182.01|0
1651054060000|2022-04-27 10:07:40|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1651054110000|2022-04-27 10:08:30|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|6184.14|0
1651054140000|2022-04-27 10:09:00|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|0
1651054150000|2022-04-27 10:09:10|6180.86|6180.86|6181.68|6181.68|6181.68|6181.68|6180.86|6180.86|0
1651054200000|2022-04-27 10:10:00|6180.05|6180.05|6183.32|6183.32|6183.32|6183.32|6180.05|6180.05|0
1651054210000|2022-04-27 10:10:10|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1651054220000|2022-04-27 10:10:20|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1651054240000|2022-04-27 10:10:40|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1651054270000|2022-04-27 10:11:10|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1651054280000|2022-04-27 10:11:20|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1651054320000|2022-04-27 10:12:00|6186.95|6186.95|6186.13|6186.13|6186.95|6186.95|6186.13|6186.13|0
1651054350000|2022-04-27 10:12:30|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1651054360000|2022-04-27 10:12:40|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1651054400000|2022-04-27 10:13:20|6186.2|6186.2|6187.83|6187.83|6187.83|6187.83|6186.2|6186.2|0
1651054410000|2022-04-27 10:13:30|6188.28|6188.28|6188.28|6188.28|6188.28|6188.28|6188.28|6188.28|0
1651054420000|2022-04-27 10:13:40|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1651054450000|2022-04-27 10:14:10|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6187.3|6187.3|0
1651054480000|2022-04-27 10:14:40|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|0
1651054490000|2022-04-27 10:14:50|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|0
1651054500000|2022-04-27 10:15:00|6189.31|6189.31|6190.13|6190.13|6191.77|6191.77|6189.31|6189.31|0
1651054530000|2022-04-27 10:15:30|6188.49|6188.49|6189.31|6189.31|6189.31|6189.31|6188.49|6188.49|0
1651054560000|2022-04-27 10:16:00|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1651054570000|2022-04-27 10:16:10|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|0
1651054590000|2022-04-27 10:16:30|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|0
1651054630000|2022-04-27 10:17:10|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1651054660000|2022-04-27 10:17:40|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|0
1651054680000|2022-04-27 10:18:00|6185.32|6185.32|6186.13|6186.13|6186.13|6186.13|6185.32|6185.32|0
1651054690000|2022-04-27 10:18:10|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|0
1651054710000|2022-04-27 10:18:30|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|0
1651054730000|2022-04-27 10:18:50|6188.83|6188.83|6188.83|6188.83|6188.83|6188.83|6188.83|6188.83|0
1651054770000|2022-04-27 10:19:30|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1651054790000|2022-04-27 10:19:50|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|0
1651054800000|2022-04-27 10:20:00|6190.64|6190.64|6190.44|6190.44|6190.89|6190.89|6190.44|6190.44|0
1651054810000|2022-04-27 10:20:10|6190|6190|6190.82|6190.82|6190.82|6190.82|6189.18|6189.18|0
1651054820000|2022-04-27 10:20:20|6189.18|6189.18|6190|6190|6190|6190|6189.18|6189.18|0
1651054930000|2022-04-27 10:22:10|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|0
1651054950000|2022-04-27 10:22:30|6191.39|6191.39|6194.67|6194.67|6194.67|6194.67|6191.39|6191.39|0
1651054960000|2022-04-27 10:22:40|6195.49|6195.49|6193.85|6193.85|6195.49|6195.49|6193.85|6193.85|0
1651055010000|2022-04-27 10:23:30|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|0
1651055030000|2022-04-27 10:23:50|6192.78|6192.78|6190.33|6190.33|6192.78|6192.78|6190.33|6190.33|0
1651055050000|2022-04-27 10:24:10|6191.15|6191.15|6191.97|6191.97|6191.97|6191.97|6191.15|6191.15|0
1651055060000|2022-04-27 10:24:20|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1651055090000|2022-04-27 10:24:50|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1651055110000|2022-04-27 10:25:10|6192.41|6192.41|6189.89|6189.89|6192.41|6192.41|6189.89|6189.89|0
1651055120000|2022-04-27 10:25:20|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1651055150000|2022-04-27 10:25:50|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|0
1651055190000|2022-04-27 10:26:30|6190.39|6190.39|6191.21|6191.21|6191.21|6191.21|6190.39|6190.39|0
1651055230000|2022-04-27 10:27:10|6190.39|6190.39|6189.51|6189.51|6190.39|6190.39|6189.51|6189.51|0
1651055260000|2022-04-27 10:27:40|6189.07|6189.07|6189.89|6189.89|6189.89|6189.89|6189.07|6189.07|0
1651055350000|2022-04-27 10:29:10|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|0
1651055520000|2022-04-27 10:32:00|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1651055530000|2022-04-27 10:32:10|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|0
1651055560000|2022-04-27 10:32:40|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1651055570000|2022-04-27 10:32:50|6191.2|6191.2|6192.84|6192.84|6192.84|6192.84|6191.2|6191.2|0
1651055580000|2022-04-27 10:33:00|6193.65|6193.65|6193.65|6193.65|6193.65|6193.65|6193.65|6193.65|0
1651055630000|2022-04-27 10:33:50|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|0
1651055640000|2022-04-27 10:34:00|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|0
1651055650000|2022-04-27 10:34:10|6193.82|6193.82|6194.26|6194.26|6194.26|6194.26|6193.82|6193.82|0
1651055660000|2022-04-27 10:34:20|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|0
1651055690000|2022-04-27 10:34:50|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1651055730000|2022-04-27 10:35:30|6193.76|6193.76|6194.58|6194.58|6194.58|6194.58|6193.76|6193.76|0
1651055780000|2022-04-27 10:36:20|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1651055810000|2022-04-27 10:36:50|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|0
1651055820000|2022-04-27 10:37:00|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1651055840000|2022-04-27 10:37:20|6191.68|6191.68|6194.14|6194.14|6194.14|6194.14|6191.68|6191.68|0
1651055860000|2022-04-27 10:37:40|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|0
1651055880000|2022-04-27 10:38:00|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1651055890000|2022-04-27 10:38:10|6191.68|6191.68|6192.5|6192.5|6192.5|6192.5|6191.68|6191.68|0
1651055900000|2022-04-27 10:38:20|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|6193.32|0
1651055930000|2022-04-27 10:38:50|6194.14|6194.14|6195.02|6195.02|6195.02|6195.02|6194.14|6194.14|0
1651055940000|2022-04-27 10:39:00|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|0
1651055950000|2022-04-27 10:39:10|6193.38|6193.38|6192.94|6192.94|6193.38|6193.38|6192.94|6192.94|0
1651056000000|2022-04-27 10:40:00|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1651056010000|2022-04-27 10:40:10|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|0
1651056120000|2022-04-27 10:42:00|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1651056180000|2022-04-27 10:43:00|6193.82|6193.82|6194.26|6194.26|6194.26|6194.26|6193.82|6193.82|0
1651056200000|2022-04-27 10:43:20|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|0
1651056210000|2022-04-27 10:43:30|6192.3|6192.3|6193.12|6193.12|6193.94|6193.94|6192.3|6192.3|0
1651056240000|2022-04-27 10:44:00|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|0
1651056250000|2022-04-27 10:44:10|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|0
1651056280000|2022-04-27 10:44:40|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|0
1651056300000|2022-04-27 10:45:00|6194.65|6194.65|6198.23|6198.23|6198.23|6198.23|6191.75|6191.75|0
1651056310000|2022-04-27 10:45:10|6197.79|6197.79|6200.86|6200.86|6202.17|6202.17|6197.79|6197.79|0
1651056320000|2022-04-27 10:45:20|6199.22|6199.22|6194.9|6194.9|6199.22|6199.22|6194.9|6194.9|0
1651056340000|2022-04-27 10:45:40|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|0
1651056350000|2022-04-27 10:45:50|6194.57|6194.57|6195.11|6195.11|6195.56|6195.56|6194.57|6194.57|0
1651056360000|2022-04-27 10:46:00|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1651056410000|2022-04-27 10:46:50|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|0
1651056420000|2022-04-27 10:47:00|6194.05|6194.05|6194.05|6194.05|6194.87|6194.87|6194.05|6194.05|0
1651056430000|2022-04-27 10:47:10|6194.87|6194.87|6193.23|6193.23|6194.87|6194.87|6193.23|6193.23|0
1651056440000|2022-04-27 10:47:20|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|0
1651056510000|2022-04-27 10:48:30|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|0
1651056530000|2022-04-27 10:48:50|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|6195.03|0
1651056570000|2022-04-27 10:49:30|6195.48|6195.48|6196.29|6196.29|6196.29|6196.29|6195.48|6195.48|0
1651056580000|2022-04-27 10:49:40|6195.48|6195.48|6194.66|6194.66|6195.48|6195.48|6194.66|6194.66|0
1651056590000|2022-04-27 10:49:50|6193.84|6193.84|6195.1|6195.1|6195.1|6195.1|6193.02|6193.02|0
1651056600000|2022-04-27 10:50:00|6195.92|6195.92|6194.03|6194.03|6196.73|6196.73|6194.03|6194.03|0
1651056610000|2022-04-27 10:50:10|6193.53|6193.53|6190.42|6190.42|6193.53|6193.53|6190.42|6190.42|0
1651056630000|2022-04-27 10:50:30|6190.91|6190.91|6190.26|6190.26|6190.91|6190.91|6190.26|6190.26|0
1651056650000|2022-04-27 10:50:50|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1651056660000|2022-04-27 10:51:00|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|0
1651056710000|2022-04-27 10:51:50|6195.23|6195.23|6195.4|6195.4|6195.4|6195.4|6194.74|6194.74|0
1651056720000|2022-04-27 10:52:00|6196.72|6196.72|6196.97|6196.97|6197.21|6197.21|6196.72|6196.72|0
1651056750000|2022-04-27 10:52:30|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|0
1651056770000|2022-04-27 10:52:50|6197.38|6197.38|6198.12|6198.12|6198.12|6198.12|6197.38|6197.38|0
1651056780000|2022-04-27 10:53:00|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1651056840000|2022-04-27 10:54:00|6199.38|6199.38|6199.82|6199.82|6199.82|6199.82|6199.38|6199.38|0
1651056850000|2022-04-27 10:54:10|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|0
1651056870000|2022-04-27 10:54:30|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|0
1651056890000|2022-04-27 10:54:50|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|0
1651056900000|2022-04-27 10:55:00|6200.26|6200.26|6199.82|6199.82|6200.26|6200.26|6199.82|6199.82|0
1651056930000|2022-04-27 10:55:30|6199.38|6199.38|6196.8|6196.8|6199.38|6199.38|6195.98|6195.98|0
1651056960000|2022-04-27 10:56:00|6196.3|6196.3|6195.42|6195.42|6196.3|6196.3|6195.42|6195.42|0
1651056970000|2022-04-27 10:56:10|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|0
1651057010000|2022-04-27 10:56:50|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|0
1651057040000|2022-04-27 10:57:20|6195.42|6195.42|6194.03|6194.03|6195.42|6195.42|6191.58|6191.58|0
1651057050000|2022-04-27 10:57:30|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|0
1651057120000|2022-04-27 10:58:40|6194.49|6194.49|6193.67|6193.67|6194.49|6194.49|6193.67|6193.67|0
1651057130000|2022-04-27 10:58:50|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|0
1651057140000|2022-04-27 10:59:00|6191.15|6191.15|6192.04|6192.04|6192.04|6192.04|6191.15|6191.15|0
1651057150000|2022-04-27 10:59:10|6192.85|6192.85|6193.67|6193.67|6193.67|6193.67|6192.85|6192.85|0
1651057170000|2022-04-27 10:59:30|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|0
1651057180000|2022-04-27 10:59:40|6192.74|6192.74|6194|6194|6194|6194|6192.74|6192.74|0
1651057190000|2022-04-27 10:59:50|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1651057200000|2022-04-27 11:00:00|6192.3|6192.3|6193.56|6193.56|6193.56|6193.56|6192.3|6192.3|0
1651057210000|2022-04-27 11:00:10|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1651057240000|2022-04-27 11:00:40|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1651057250000|2022-04-27 11:00:50|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|0
1651057260000|2022-04-27 11:01:00|6191.74|6191.74|6189.36|6189.36|6192.38|6192.38|6189.36|6189.36|0
1651057270000|2022-04-27 11:01:10|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|0
1651057290000|2022-04-27 11:01:30|6189.2|6189.2|6188.71|6188.71|6189.2|6189.2|6188.71|6188.71|0
1651057320000|2022-04-27 11:02:00|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1651057340000|2022-04-27 11:02:20|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|0
1651057350000|2022-04-27 11:02:30|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1651057370000|2022-04-27 11:02:50|6186.57|6186.57|6185.58|6185.58|6186.57|6186.57|6185.58|6185.58|0
1651057390000|2022-04-27 11:03:10|6184.76|6184.76|6185.2|6185.2|6185.2|6185.2|6184.76|6184.76|0
1651057400000|2022-04-27 11:03:20|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1651057410000|2022-04-27 11:03:30|6183.07|6183.07|6183.89|6183.89|6183.89|6183.89|6183.07|6183.07|0
1651057430000|2022-04-27 11:03:50|6184.63|6184.63|6184.96|6184.96|6184.96|6184.96|6184.14|6184.14|0
1651057440000|2022-04-27 11:04:00|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1651057470000|2022-04-27 11:04:30|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1651057490000|2022-04-27 11:04:50|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|0
1651057500000|2022-04-27 11:05:00|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|0
1651057600000|2022-04-27 11:06:40|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|0
1651057610000|2022-04-27 11:06:50|6184.8|6184.8|6185.62|6185.62|6185.62|6185.62|6184.8|6184.8|0
1651057620000|2022-04-27 11:07:00|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|0
1651057630000|2022-04-27 11:07:10|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1651057780000|2022-04-27 11:09:40|6185.24|6185.24|6186.06|6186.06|6186.06|6186.06|6185.24|6185.24|0
1651057910000|2022-04-27 11:11:50|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1651057920000|2022-04-27 11:12:00|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|0
1651058020000|2022-04-27 11:13:40|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|0
1651058050000|2022-04-27 11:14:10|6185.18|6185.18|6186.16|6186.16|6186.16|6186.16|6185.18|6185.18|0
1651058080000|2022-04-27 11:14:40|6186.6|6186.6|6186.6|6186.6|6186.6|6186.6|6186.6|6186.6|0
1651058100000|2022-04-27 11:15:00|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|0
1651058170000|2022-04-27 11:16:10|6186.6|6186.6|6189.06|6189.06|6189.06|6189.06|6186.6|6186.6|0
1651058210000|2022-04-27 11:16:50|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|0
1651058220000|2022-04-27 11:17:00|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1651058230000|2022-04-27 11:17:10|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|0
1651058260000|2022-04-27 11:17:40|6186.1|6186.1|6186.92|6186.92|6186.92|6186.92|6186.1|6186.1|0
1651058300000|2022-04-27 11:18:20|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1651058310000|2022-04-27 11:18:30|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|0
1651058390000|2022-04-27 11:19:50|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1651058400000|2022-04-27 11:20:00|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1651058410000|2022-04-27 11:20:10|6183.8|6183.8|6182.82|6182.82|6183.8|6183.8|6182.82|6182.82|0
1651058440000|2022-04-27 11:20:40|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1651058460000|2022-04-27 11:21:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1651058520000|2022-04-27 11:22:00|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1651058550000|2022-04-27 11:22:30|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1651058560000|2022-04-27 11:22:40|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1651058600000|2022-04-27 11:23:20|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1651058640000|2022-04-27 11:24:00|6182.44|6182.44|6181.11|6181.11|6182.44|6182.44|6181.11|6181.11|0
1651058650000|2022-04-27 11:24:10|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|0
1651058670000|2022-04-27 11:24:30|6179.92|6179.92|6179.91|6179.91|6180.79|6180.79|6179.04|6179.04|0
1651058690000|2022-04-27 11:24:50|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1651058700000|2022-04-27 11:25:00|6179.09|6179.09|6177.45|6177.45|6179.09|6179.09|6177.45|6177.45|0
1651058720000|2022-04-27 11:25:20|6176.96|6176.96|6176.14|6176.14|6176.96|6176.96|6176.14|6176.14|0
1651058780000|2022-04-27 11:26:20|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|0
1651058790000|2022-04-27 11:26:30|6173.68|6173.68|6174.5|6174.5|6174.5|6174.5|6173.68|6173.68|0
1651058810000|2022-04-27 11:26:50|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|0
1651058880000|2022-04-27 11:28:00|6174|6174|6174|6174|6174|6174|6174|6174|0
1651058890000|2022-04-27 11:28:10|6173.75|6173.75|6175.07|6175.07|6175.07|6175.07|6173.75|6173.75|0
1651058920000|2022-04-27 11:28:40|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|0
1651058970000|2022-04-27 11:29:30|6170.98|6170.98|6174.25|6174.25|6174.25|6174.25|6170.98|6170.98|0
1651059000000|2022-04-27 11:30:00|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|0
1651059010000|2022-04-27 11:30:10|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|0
1651059030000|2022-04-27 11:30:30|6173.81|6173.81|6173.37|6173.37|6173.81|6173.81|6173.37|6173.37|0
1651059050000|2022-04-27 11:30:50|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|0
1651059100000|2022-04-27 11:31:40|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|0
1651059160000|2022-04-27 11:32:40|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1651059170000|2022-04-27 11:32:50|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1651059180000|2022-04-27 11:33:00|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|0
1651059210000|2022-04-27 11:33:30|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|0
1651059220000|2022-04-27 11:33:40|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1651059230000|2022-04-27 11:33:50|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1651059300000|2022-04-27 11:35:00|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1651059320000|2022-04-27 11:35:20|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1651059350000|2022-04-27 11:35:50|6176.27|6176.27|6177.34|6177.34|6177.34|6177.34|6176.27|6176.27|0
1651059380000|2022-04-27 11:36:20|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|0
1651059410000|2022-04-27 11:36:50|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|0
1651059420000|2022-04-27 11:37:00|6176.7|6176.7|6176.26|6176.26|6176.7|6176.7|6176.26|6176.26|0
1651059470000|2022-04-27 11:37:50|6175.44|6175.44|6175|6175|6175.44|6175.44|6175|6175|0
1651059480000|2022-04-27 11:38:00|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|0
1651059500000|2022-04-27 11:38:20|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1651059510000|2022-04-27 11:38:30|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1651059600000|2022-04-27 11:40:00|6174.92|6174.92|6174.86|6174.86|6175.74|6175.74|6174.86|6174.86|0
1651059620000|2022-04-27 11:40:20|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1651059780000|2022-04-27 11:43:00|6176|6176|6177.32|6177.32|6177.32|6177.32|6176|6176|0
1651059790000|2022-04-27 11:43:10|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|0
1651059900000|2022-04-27 11:45:00|6180.6|6180.6|6181.09|6181.09|6181.09|6181.09|6180.6|6180.6|0
1651059930000|2022-04-27 11:45:30|6181.91|6181.91|6182.73|6182.73|6182.73|6182.73|6181.91|6181.91|0
1651059960000|2022-04-27 11:46:00|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|0
1651059980000|2022-04-27 11:46:20|6183.39|6183.39|6183.88|6183.88|6183.88|6183.88|6183.39|6183.39|0
1651060020000|2022-04-27 11:47:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1651060050000|2022-04-27 11:47:30|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1651060080000|2022-04-27 11:48:00|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|0
1651060130000|2022-04-27 11:48:50|6183|6183|6182.18|6182.18|6183|6183|6182.18|6182.18|0
1651060140000|2022-04-27 11:49:00|6183|6183|6183|6183|6183|6183|6183|6183|0
1651060180000|2022-04-27 11:49:40|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|0
1651060310000|2022-04-27 11:51:50|6181.8|6181.8|6183.44|6183.44|6183.44|6183.44|6181.8|6181.8|0
1651060320000|2022-04-27 11:52:00|6184.26|6184.26|6185.07|6185.07|6185.07|6185.07|6184.26|6184.26|0
1651060360000|2022-04-27 11:52:40|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|0
1651060390000|2022-04-27 11:53:10|6183.29|6183.29|6183.96|6183.96|6183.96|6183.96|6183.29|6183.29|0
1651060440000|2022-04-27 11:54:00|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1651060470000|2022-04-27 11:54:30|6184.03|6184.03|6184.84|6184.84|6184.84|6184.84|6184.03|6184.03|0
1651060480000|2022-04-27 11:54:40|6183.21|6183.21|6182.39|6182.39|6183.21|6183.21|6182.39|6182.39|0
1651060520000|2022-04-27 11:55:20|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1651060550000|2022-04-27 11:55:50|6181.63|6181.63|6180.75|6180.75|6181.63|6181.63|6180.75|6180.75|0
1651060590000|2022-04-27 11:56:30|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|0
1651060600000|2022-04-27 11:56:40|6180.26|6180.26|6180.26|6180.26|6180.26|6180.26|6180.26|6180.26|0
1651060620000|2022-04-27 11:57:00|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|0
1651060630000|2022-04-27 11:57:10|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|0
1651060740000|2022-04-27 11:59:00|6181.15|6181.15|6180.33|6180.33|6181.15|6181.15|6180.33|6180.33|0
1651060760000|2022-04-27 11:59:20|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1651060790000|2022-04-27 11:59:50|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1651060820000|2022-04-27 12:00:20|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1651060870000|2022-04-27 12:01:10|6181.32|6181.32|6182.14|6182.14|6182.14|6182.14|6181.32|6181.32|0
1651060940000|2022-04-27 12:02:20|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1651060950000|2022-04-27 12:02:30|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|0
1651060980000|2022-04-27 12:03:00|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1651061000000|2022-04-27 12:03:20|6182.2|6182.2|6183.84|6183.84|6183.84|6183.84|6182.2|6182.2|0
1651061050000|2022-04-27 12:04:10|6183.02|6183.02|6183.84|6183.84|6183.84|6183.84|6183.02|6183.02|0
1651061220000|2022-04-27 12:07:00|6183.02|6183.02|6187.11|6187.11|6187.11|6187.11|6183.02|6183.02|0
1651061300000|2022-04-27 12:08:20|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|0
1651061340000|2022-04-27 12:09:00|6190.45|6190.45|6191.27|6191.27|6191.27|6191.27|6190.45|6190.45|0
1651061350000|2022-04-27 12:09:10|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|0
1651061430000|2022-04-27 12:10:30|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|0
1651061540000|2022-04-27 12:12:20|6193.41|6193.41|6193.47|6193.47|6193.47|6193.47|6192.59|6192.59|0
1651061600000|2022-04-27 12:13:20|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1651061620000|2022-04-27 12:13:40|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|0
1651061630000|2022-04-27 12:13:50|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|0
1651061640000|2022-04-27 12:14:00|6192.71|6192.71|6191.83|6191.83|6192.71|6192.71|6191.83|6191.83|0
1651061660000|2022-04-27 12:14:20|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1651061760000|2022-04-27 12:16:00|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|0
1651061810000|2022-04-27 12:16:50|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|0
1651061820000|2022-04-27 12:17:00|6194.66|6194.66|6194.66|6194.66|6194.66|6194.66|6194.66|6194.66|0
1651061830000|2022-04-27 12:17:10|6195.48|6195.48|6196.23|6196.23|6197.12|6197.12|6195.48|6195.48|0
1651061860000|2022-04-27 12:17:40|6192.14|6192.14|6193.84|6193.84|6193.84|6193.84|6192.14|6192.14|0
1651061880000|2022-04-27 12:18:00|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1651061910000|2022-04-27 12:18:30|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1651061920000|2022-04-27 12:18:40|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|0
1651062000000|2022-04-27 12:20:00|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1651062040000|2022-04-27 12:20:40|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|0
1651062050000|2022-04-27 12:20:50|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1651062060000|2022-04-27 12:21:00|6191.21|6191.21|6190.77|6190.77|6191.21|6191.21|6190.77|6190.77|0
1651062100000|2022-04-27 12:21:40|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1651062120000|2022-04-27 12:22:00|6190.02|6190.02|6191.65|6191.65|6191.65|6191.65|6190.02|6190.02|0
1651062130000|2022-04-27 12:22:10|6190.67|6190.67|6190.18|6190.18|6190.67|6190.67|6190.18|6190.18|0
1651062150000|2022-04-27 12:22:30|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|0
1651062160000|2022-04-27 12:22:40|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1651062180000|2022-04-27 12:23:00|6188.29|6188.29|6189.87|6189.87|6190.75|6190.75|6188.29|6188.29|0
1651062190000|2022-04-27 12:23:10|6190.36|6190.36|6190.61|6190.61|6190.61|6190.61|6190.36|6190.36|0
1651062250000|2022-04-27 12:24:10|6189.73|6189.73|6189.23|6189.23|6189.73|6189.73|6189.23|6189.23|0
1651062260000|2022-04-27 12:24:20|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|0
1651062290000|2022-04-27 12:24:50|6185.71|6185.71|6186.53|6186.53|6186.53|6186.53|6185.71|6185.71|0
1651062300000|2022-04-27 12:25:00|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|0
1651062310000|2022-04-27 12:25:10|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|0
1651062330000|2022-04-27 12:25:30|6186.03|6186.03|6188.49|6188.49|6188.49|6188.49|6186.03|6186.03|0
1651062340000|2022-04-27 12:25:40|6190.13|6190.13|6191.77|6191.77|6191.77|6191.77|6189.31|6189.31|0
1651062350000|2022-04-27 12:25:50|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|0
1651062360000|2022-04-27 12:26:00|6190.51|6190.51|6191.32|6191.32|6191.32|6191.32|6190.51|6190.51|0
1651062380000|2022-04-27 12:26:20|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1651062390000|2022-04-27 12:26:30|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1651062410000|2022-04-27 12:26:50|6188.93|6188.93|6189.37|6189.37|6189.37|6189.37|6188.93|6188.93|0
1651062420000|2022-04-27 12:27:00|6191.01|6191.01|6191.83|6191.83|6191.83|6191.83|6191.01|6191.01|0
1651062440000|2022-04-27 12:27:20|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|0
1651062470000|2022-04-27 12:27:50|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|0
1651062510000|2022-04-27 12:28:30|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1651062550000|2022-04-27 12:29:10|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|0
1651062600000|2022-04-27 12:30:00|6190.19|6190.19|6190.63|6190.63|6190.63|6190.63|6190.19|6190.19|0
1651062620000|2022-04-27 12:30:20|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|0
1651062630000|2022-04-27 12:30:30|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1651062640000|2022-04-27 12:30:40|6192.33|6192.33|6193.15|6193.15|6193.15|6193.15|6191.51|6191.51|0
1651062680000|2022-04-27 12:31:20|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|0
1651062690000|2022-04-27 12:31:30|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|0
1651062700000|2022-04-27 12:31:40|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1651062720000|2022-04-27 12:32:00|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|0
1651062770000|2022-04-27 12:32:50|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|0
1651062780000|2022-04-27 12:33:00|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1651062790000|2022-04-27 12:33:10|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1651062840000|2022-04-27 12:34:00|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|0
1651062880000|2022-04-27 12:34:40|6189.81|6189.81|6193.09|6193.09|6193.09|6193.09|6189.81|6189.81|0
1651062890000|2022-04-27 12:34:50|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1651062950000|2022-04-27 12:35:50|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|0
1651063010000|2022-04-27 12:36:50|6192.65|6192.65|6193.47|6193.47|6193.47|6193.47|6192.65|6192.65|0
1651130100000|2022-04-28 07:15:00|6247.68|6247.68|6248.94|6248.94|6248.94|6248.94|6247.68|6247.68|0
1651130110000|2022-04-28 07:15:10|6247.3|6247.3|6248.12|6248.12|6248.12|6248.12|6247.3|6247.3|0
1651130120000|2022-04-28 07:15:20|6248.94|6248.94|6249.76|6249.76|6249.76|6249.76|6248.94|6248.94|0
1651130150000|2022-04-28 07:15:50|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1651130170000|2022-04-28 07:16:10|6253.04|6253.04|6253.69|6253.69|6254.67|6254.67|6253.04|6253.04|0
1651130190000|2022-04-28 07:16:30|6252.05|6252.05|6252.87|6252.87|6252.87|6252.87|6250.41|6250.41|0
1651130200000|2022-04-28 07:16:40|6251.23|6251.23|6252.87|6252.87|6253.86|6253.86|6251.23|6251.23|0
1651130210000|2022-04-28 07:16:50|6252.05|6252.05|6247.96|6247.96|6252.87|6252.87|6247.96|6247.96|0
1651130220000|2022-04-28 07:17:00|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1651130230000|2022-04-28 07:17:10|6245.83|6245.83|6245.01|6245.01|6246.64|6246.64|6245.01|6245.01|0
1651130240000|2022-04-28 07:17:20|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|0
1651130250000|2022-04-28 07:17:30|6241.73|6241.73|6242.61|6242.61|6242.61|6242.61|6241.73|6241.73|0
1651130260000|2022-04-28 07:17:40|6240.85|6240.85|6237.07|6237.07|6240.85|6240.85|6237.07|6237.07|0
1651130280000|2022-04-28 07:18:00|6235.59|6235.59|6235.21|6235.21|6236.03|6236.03|6233.58|6233.58|0
1651130320000|2022-04-28 07:18:40|6236.98|6236.98|6233.7|6233.7|6236.98|6236.98|6233.7|6233.7|0
1651130330000|2022-04-28 07:18:50|6234.59|6234.59|6237.48|6237.48|6237.48|6237.48|6234.59|6234.59|0
1651130340000|2022-04-28 07:19:00|6238.3|6238.3|6237.48|6237.48|6239.12|6239.12|6237.48|6237.48|0
1651130350000|2022-04-28 07:19:10|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|0
1651130360000|2022-04-28 07:19:20|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|0
1651130370000|2022-04-28 07:19:30|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1651130380000|2022-04-28 07:19:40|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1651130390000|2022-04-28 07:19:50|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|0
1651130400000|2022-04-28 07:20:00|6240.77|6240.77|6240.68|6240.68|6242|6242|6240.68|6240.68|0
1651130420000|2022-04-28 07:20:20|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|0
1651130440000|2022-04-28 07:20:40|6240.68|6240.68|6243.14|6243.14|6243.14|6243.14|6240.68|6240.68|0
1651130450000|2022-04-28 07:20:50|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|0
1651130480000|2022-04-28 07:21:20|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|0
1651130500000|2022-04-28 07:21:40|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1651130520000|2022-04-28 07:22:00|6236.42|6236.42|6235.43|6235.43|6236.42|6236.42|6232.16|6232.16|0
1651130540000|2022-04-28 07:22:20|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|0
1651130610000|2022-04-28 07:23:30|6234.61|6234.61|6233.8|6233.8|6235.43|6235.43|6233.8|6233.8|0
1651130620000|2022-04-28 07:23:40|6234.61|6234.61|6235.43|6235.43|6235.43|6235.43|6234.61|6234.61|0
1651130630000|2022-04-28 07:23:50|6237.07|6237.07|6235.43|6235.43|6237.07|6237.07|6235.43|6235.43|0
1651130640000|2022-04-28 07:24:00|6234.61|6234.61|6234.61|6234.61|6234.61|6234.61|6234.61|6234.61|0
1651130650000|2022-04-28 07:24:10|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|0
1651130670000|2022-04-28 07:24:30|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|0
1651130690000|2022-04-28 07:24:50|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1651130700000|2022-04-28 07:25:00|6234.24|6234.24|6235.06|6235.06|6235.06|6235.06|6234.24|6234.24|0
1651130710000|2022-04-28 07:25:10|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1651130720000|2022-04-28 07:25:20|6231.78|6231.78|6232.1|6232.1|6233.42|6233.42|6231.78|6231.78|0
1651130740000|2022-04-28 07:25:40|6231.28|6231.28|6229.64|6229.64|6231.28|6231.28|6229.64|6229.64|0
1651130750000|2022-04-28 07:25:50|6228|6228|6228|6228|6228|6228|6227.18|6227.18|0
1651130760000|2022-04-28 07:26:00|6228.82|6228.82|6228|6228|6228.82|6228.82|6226.36|6226.36|0
1651130780000|2022-04-28 07:26:20|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1651130790000|2022-04-28 07:26:30|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|0
1651130800000|2022-04-28 07:26:40|6231.28|6231.28|6232.1|6232.1|6232.1|6232.1|6231.28|6231.28|0
1651130810000|2022-04-28 07:26:50|6231.28|6231.28|6230.46|6230.46|6231.28|6231.28|6230.46|6230.46|0
1651130820000|2022-04-28 07:27:00|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1651130840000|2022-04-28 07:27:20|6236.51|6236.51|6237.32|6237.32|6237.32|6237.32|6236.51|6236.51|0
1651130850000|2022-04-28 07:27:30|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|0
1651130860000|2022-04-28 07:27:40|6238.96|6238.96|6240.6|6240.6|6240.6|6240.6|6238.96|6238.96|0
1651130870000|2022-04-28 07:27:50|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1651130880000|2022-04-28 07:28:00|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|0
1651130890000|2022-04-28 07:28:10|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1651130910000|2022-04-28 07:28:30|6239.78|6239.78|6240.6|6240.6|6240.6|6240.6|6239.78|6239.78|0
1651130920000|2022-04-28 07:28:40|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|0
1651130940000|2022-04-28 07:29:00|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1651130950000|2022-04-28 07:29:10|6239.84|6239.84|6241.82|6241.82|6241.82|6241.82|6239.84|6239.84|0
1651130960000|2022-04-28 07:29:20|6244.27|6244.27|6245.09|6245.09|6245.09|6245.09|6244.27|6244.27|0
1651130970000|2022-04-28 07:29:30|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|0
1651131000000|2022-04-28 07:30:00|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1651131010000|2022-04-28 07:30:10|6244.27|6244.27|6244.42|6244.42|6245.09|6245.09|6243.45|6243.45|0
1651131020000|2022-04-28 07:30:20|6243.6|6243.6|6246.06|6246.06|6246.06|6246.06|6243.6|6243.6|0
1651131030000|2022-04-28 07:30:30|6244.42|6244.42|6242.78|6242.78|6244.42|6244.42|6242.78|6242.78|0
1651131040000|2022-04-28 07:30:40|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1651131050000|2022-04-28 07:30:50|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|0
1651131080000|2022-04-28 07:31:20|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1651131090000|2022-04-28 07:31:30|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|0
1651131140000|2022-04-28 07:32:20|6246.12|6246.12|6245.38|6245.38|6246.12|6246.12|6245.38|6245.38|0
1651131150000|2022-04-28 07:32:30|6245.63|6245.63|6244.24|6244.24|6245.87|6245.87|6244.24|6244.24|0
1651131180000|2022-04-28 07:33:00|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|0
1651131200000|2022-04-28 07:33:20|6245.63|6245.63|6249.57|6249.57|6249.57|6249.57|6245.63|6245.63|0
1651131210000|2022-04-28 07:33:30|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1651131220000|2022-04-28 07:33:40|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6244.66|6244.66|0
1651131230000|2022-04-28 07:33:50|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1651131240000|2022-04-28 07:34:00|6244.66|6244.66|6245.41|6245.41|6246.3|6246.3|6244.66|6244.66|0
1651131250000|2022-04-28 07:34:10|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|0
1651131260000|2022-04-28 07:34:20|6243.78|6243.78|6245.86|6245.86|6245.86|6245.86|6243.78|6243.78|0
1651131280000|2022-04-28 07:34:40|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|0
1651131290000|2022-04-28 07:34:50|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|0
1651131300000|2022-04-28 07:35:00|6244.91|6244.91|6244.09|6244.09|6244.91|6244.91|6244.09|6244.09|0
1651131320000|2022-04-28 07:35:20|6244.91|6244.91|6245.79|6245.79|6245.79|6245.79|6244.91|6244.91|0
1651131330000|2022-04-28 07:35:30|6246.61|6246.61|6249.95|6249.95|6249.95|6249.95|6246.61|6246.61|0
1651131350000|2022-04-28 07:35:50|6249.13|6249.13|6249.95|6249.95|6249.95|6249.95|6249.13|6249.13|0
1651131360000|2022-04-28 07:36:00|6249.13|6249.13|6251.21|6251.21|6252.03|6252.03|6249.13|6249.13|0
1651131370000|2022-04-28 07:36:10|6252.03|6252.03|6252.85|6252.85|6252.85|6252.85|6252.03|6252.03|0
1651131400000|2022-04-28 07:36:40|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1651131420000|2022-04-28 07:37:00|6254.48|6254.48|6256.12|6256.12|6256.12|6256.12|6254.48|6254.48|0
1651131430000|2022-04-28 07:37:10|6255.63|6255.63|6254.48|6254.48|6256.12|6256.12|6254.48|6254.48|0
1651131440000|2022-04-28 07:37:20|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6254.66|6254.66|0
1651131450000|2022-04-28 07:37:30|6257.93|6257.93|6258.75|6258.75|6258.75|6258.75|6257.93|6257.93|0
1651131460000|2022-04-28 07:37:40|6258.25|6258.25|6257.44|6257.44|6258.25|6258.25|6257.44|6257.44|0
1651131470000|2022-04-28 07:37:50|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|0
1651131480000|2022-04-28 07:38:00|6257.31|6257.31|6256.93|6256.93|6257.75|6257.75|6256.93|6256.93|0
1651131490000|2022-04-28 07:38:10|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|0
1651131510000|2022-04-28 07:38:30|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1651131520000|2022-04-28 07:38:40|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1651131530000|2022-04-28 07:38:50|6256.99|6256.99|6257.81|6257.81|6257.81|6257.81|6256.99|6256.99|0
1651131550000|2022-04-28 07:39:10|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1651131570000|2022-04-28 07:39:30|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1651131580000|2022-04-28 07:39:40|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1651131590000|2022-04-28 07:39:50|6260.64|6260.64|6261.46|6261.46|6262.28|6262.28|6260.64|6260.64|0
1651131600000|2022-04-28 07:40:00|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1651131610000|2022-04-28 07:40:10|6260.64|6260.64|6262.28|6262.28|6262.28|6262.28|6260.64|6260.64|0
1651131620000|2022-04-28 07:40:20|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1651131640000|2022-04-28 07:40:40|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1651131660000|2022-04-28 07:41:00|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|0
1651131670000|2022-04-28 07:41:10|6261.08|6261.08|6260.64|6260.64|6261.53|6261.53|6260.64|6260.64|0
1651131680000|2022-04-28 07:41:20|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|0
1651131690000|2022-04-28 07:41:30|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1651131700000|2022-04-28 07:41:40|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1651131710000|2022-04-28 07:41:50|6263.54|6263.54|6262.23|6262.23|6263.54|6263.54|6262.23|6262.23|0
1651131740000|2022-04-28 07:42:20|6263.87|6263.87|6263.05|6263.05|6263.87|6263.87|6263.05|6263.05|0
1651131770000|2022-04-28 07:42:50|6264.03|6264.03|6262.55|6262.55|6264.03|6264.03|6262.55|6262.55|0
1651131780000|2022-04-28 07:43:00|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|0
1651131820000|2022-04-28 07:43:40|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1651131830000|2022-04-28 07:43:50|6258.84|6258.84|6259.28|6259.28|6259.28|6259.28|6258.4|6258.4|0
1651131840000|2022-04-28 07:44:00|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|0
1651131890000|2022-04-28 07:44:50|6260.16|6260.16|6257.71|6257.71|6260.16|6260.16|6257.71|6257.71|0
1651131900000|2022-04-28 07:45:00|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1651131920000|2022-04-28 07:45:20|6256.58|6256.58|6256.33|6256.33|6256.58|6256.58|6256.33|6256.33|0
1651131930000|2022-04-28 07:45:30|6257.65|6257.65|6257.4|6257.4|6257.65|6257.65|6257.4|6257.4|0
1651131940000|2022-04-28 07:45:40|6257.85|6257.85|6257.03|6257.03|6257.85|6257.85|6255.39|6255.39|0
1651131960000|2022-04-28 07:46:00|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1651131980000|2022-04-28 07:46:20|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1651131990000|2022-04-28 07:46:30|6251.99|6251.99|6251.55|6251.55|6251.99|6251.99|6251.55|6251.55|0
1651132000000|2022-04-28 07:46:40|6252.43|6252.43|6253.25|6253.25|6253.25|6253.25|6251.61|6251.61|0
1651132040000|2022-04-28 07:47:20|6252.43|6252.43|6254.07|6254.07|6254.07|6254.07|6252.43|6252.43|0
1651132050000|2022-04-28 07:47:30|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|0
1651132080000|2022-04-28 07:48:00|6251.61|6251.61|6252.43|6252.43|6252.43|6252.43|6251.61|6251.61|0
1651132130000|2022-04-28 07:48:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1651132150000|2022-04-28 07:49:10|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|0
1651132160000|2022-04-28 07:49:20|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|0
1651132180000|2022-04-28 07:49:40|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1651132200000|2022-04-28 07:50:00|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|0
1651132240000|2022-04-28 07:50:40|6250.79|6250.79|6254.88|6254.88|6254.88|6254.88|6250.79|6250.79|0
1651132260000|2022-04-28 07:51:00|6255.87|6255.87|6254.48|6254.48|6256.12|6256.12|6254.48|6254.48|0
1651132270000|2022-04-28 07:51:10|6255.3|6255.3|6254.56|6254.56|6255.3|6255.3|6254.56|6254.56|0
1651132280000|2022-04-28 07:51:20|6255|6255|6255|6255|6255|6255|6255|6255|0
1651132310000|2022-04-28 07:51:50|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|0
1651132320000|2022-04-28 07:52:00|6257.46|6257.46|6254.18|6254.18|6257.46|6257.46|6254.18|6254.18|0
1651132330000|2022-04-28 07:52:10|6256.64|6256.64|6259.1|6259.1|6259.1|6259.1|6256.64|6256.64|0
1651132370000|2022-04-28 07:52:50|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1651132380000|2022-04-28 07:53:00|6257.71|6257.71|6257.21|6257.21|6257.71|6257.71|6257.21|6257.21|0
1651132390000|2022-04-28 07:53:10|6256.77|6256.77|6255.95|6255.95|6256.77|6256.77|6255.95|6255.95|0
1651132420000|2022-04-28 07:53:40|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|0
1651132430000|2022-04-28 07:53:50|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|0
1651132450000|2022-04-28 07:54:10|6256.39|6256.39|6256.83|6256.83|6256.83|6256.83|6256.39|6256.39|0
1651132470000|2022-04-28 07:54:30|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|0
1651132490000|2022-04-28 07:54:50|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1651132500000|2022-04-28 07:55:00|6257.82|6257.82|6260.28|6260.28|6260.28|6260.28|6257.82|6257.82|0
1651132540000|2022-04-28 07:55:40|6260.72|6260.72|6261.16|6261.16|6261.16|6261.16|6260.72|6260.72|0
1651132560000|2022-04-28 07:56:00|6259.52|6259.52|6261.98|6261.98|6261.98|6261.98|6259.52|6259.52|0
1651132570000|2022-04-28 07:56:10|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1651132580000|2022-04-28 07:56:20|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1651132600000|2022-04-28 07:56:40|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1651132620000|2022-04-28 07:57:00|6257.31|6257.31|6256.87|6256.87|6257.31|6257.31|6256.87|6256.87|0
1651132630000|2022-04-28 07:57:10|6257.31|6257.31|6258.13|6258.13|6258.13|6258.13|6257.31|6257.31|0
1651132660000|2022-04-28 07:57:40|6257.31|6257.31|6258.13|6258.13|6258.13|6258.13|6257.31|6257.31|0
1651132680000|2022-04-28 07:58:00|6256.82|6256.82|6254.53|6254.53|6256.82|6256.82|6254.53|6254.53|0
1651132710000|2022-04-28 07:58:30|6252.07|6252.07|6253.38|6253.38|6253.38|6253.38|6252.07|6252.07|0
1651132740000|2022-04-28 07:59:00|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|0
1651132770000|2022-04-28 07:59:30|6250.11|6250.11|6248.47|6248.47|6250.11|6250.11|6248.47|6248.47|0
1651132790000|2022-04-28 07:59:50|6247.65|6247.65|6247.65|6247.65|6248.47|6248.47|6247.65|6247.65|0
1651132800000|2022-04-28 08:00:00|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|0
1651132810000|2022-04-28 08:00:10|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|0
1651132820000|2022-04-28 08:00:20|6250.93|6250.93|6253.06|6253.06|6253.06|6253.06|6250.93|6250.93|0
1651132860000|2022-04-28 08:01:00|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1651132880000|2022-04-28 08:01:20|6251.04|6251.04|6251.04|6251.04|6251.04|6251.04|6251.04|6251.04|0
1651132920000|2022-04-28 08:02:00|6252.68|6252.68|6254.32|6254.32|6254.32|6254.32|6252.68|6252.68|0
1651132930000|2022-04-28 08:02:10|6253.5|6253.5|6251.86|6251.86|6254.32|6254.32|6251.86|6251.86|0
1651132940000|2022-04-28 08:02:20|6252.68|6252.68|6255.14|6255.14|6256.77|6256.77|6252.68|6252.68|0
1651132980000|2022-04-28 08:03:00|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|0
1651133010000|2022-04-28 08:03:30|6251.86|6251.86|6251.29|6251.29|6252.68|6252.68|6250.92|6250.92|0
1651133020000|2022-04-28 08:03:40|6250.48|6250.48|6251.29|6251.29|6251.29|6251.29|6250.48|6250.48|0
1651133060000|2022-04-28 08:04:20|6248.84|6248.84|6248.02|6248.02|6248.84|6248.84|6248.02|6248.02|0
1651133080000|2022-04-28 08:04:40|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1651133110000|2022-04-28 08:05:10|6248.02|6248.02|6248.84|6248.84|6248.84|6248.84|6248.02|6248.02|0
1651133120000|2022-04-28 08:05:20|6250.48|6250.48|6248.84|6248.84|6250.48|6250.48|6248.84|6248.84|0
1651133130000|2022-04-28 08:05:30|6248.02|6248.02|6248.84|6248.84|6248.84|6248.84|6248.02|6248.02|0
1651133140000|2022-04-28 08:05:40|6250.48|6250.48|6251.8|6251.8|6251.8|6251.8|6250.48|6250.48|0
1651133150000|2022-04-28 08:05:50|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1651133160000|2022-04-28 08:06:00|6250.6|6250.6|6252.24|6252.24|6252.24|6252.24|6250.6|6250.6|0
1651133190000|2022-04-28 08:06:30|6253.06|6253.06|6253.88|6253.88|6253.88|6253.88|6253.06|6253.06|0
1651133220000|2022-04-28 08:07:00|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1651133230000|2022-04-28 08:07:10|6255.51|6255.51|6257.15|6257.15|6257.15|6257.15|6255.51|6255.51|0
1651133240000|2022-04-28 08:07:20|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|0
1651133270000|2022-04-28 08:07:50|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1651133280000|2022-04-28 08:08:00|6256.33|6256.33|6257.15|6257.15|6257.15|6257.15|6256.33|6256.33|0
1651133330000|2022-04-28 08:08:50|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1651133360000|2022-04-28 08:09:20|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1651133420000|2022-04-28 08:10:20|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1651133430000|2022-04-28 08:10:30|6257.22|6257.22|6256.4|6256.4|6257.22|6257.22|6256.4|6256.4|0
1651133440000|2022-04-28 08:10:40|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|0
1651133450000|2022-04-28 08:10:50|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1651133470000|2022-04-28 08:11:10|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1651133500000|2022-04-28 08:11:40|6256.02|6256.02|6256.84|6256.84|6256.84|6256.84|6256.02|6256.02|0
1651133510000|2022-04-28 08:11:50|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|0
1651133560000|2022-04-28 08:12:40|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1651133570000|2022-04-28 08:12:50|6257.22|6257.22|6255.58|6255.58|6257.22|6257.22|6255.58|6255.58|0
1651133580000|2022-04-28 08:13:00|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|0
1651133600000|2022-04-28 08:13:20|6256.4|6256.4|6258.85|6258.85|6258.85|6258.85|6256.4|6256.4|0
1651133610000|2022-04-28 08:13:30|6257.22|6257.22|6256.4|6256.4|6257.22|6257.22|6256.4|6256.4|0
1651133640000|2022-04-28 08:14:00|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|0
1651133680000|2022-04-28 08:14:40|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|0
1651133690000|2022-04-28 08:14:50|6255.74|6255.74|6256.56|6256.56|6256.56|6256.56|6255.74|6255.74|0
1651133700000|2022-04-28 08:15:00|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.1|6254.1|0
1651133760000|2022-04-28 08:16:00|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|0
1651133800000|2022-04-28 08:16:40|6254.17|6254.17|6254.61|6254.61|6254.61|6254.61|6254.17|6254.17|0
1651133810000|2022-04-28 08:16:50|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|0
1651133820000|2022-04-28 08:17:00|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1651133850000|2022-04-28 08:17:30|6250.45|6250.45|6252.09|6252.09|6252.09|6252.09|6250.45|6250.45|0
1651133860000|2022-04-28 08:17:40|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|0
1651133880000|2022-04-28 08:18:00|6250.01|6250.01|6250.89|6250.89|6250.89|6250.89|6250.01|6250.01|0
1651133890000|2022-04-28 08:18:10|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|0
1651133910000|2022-04-28 08:18:30|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6247.94|6247.94|0
1651133920000|2022-04-28 08:18:40|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1651133930000|2022-04-28 08:18:50|6250.89|6250.89|6251.39|6251.39|6251.39|6251.39|6250.89|6250.89|0
1651133950000|2022-04-28 08:19:10|6250.57|6250.57|6251.39|6251.39|6251.39|6251.39|6250.57|6250.57|0
1651133980000|2022-04-28 08:19:40|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|0
1651134000000|2022-04-28 08:20:00|6251.39|6251.39|6252.2|6252.2|6252.2|6252.2|6251.39|6251.39|0
1651134030000|2022-04-28 08:20:30|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|6250.57|0
1651134080000|2022-04-28 08:21:20|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1651134100000|2022-04-28 08:21:40|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|0
1651134130000|2022-04-28 08:22:10|6247.61|6247.61|6250.06|6250.06|6250.06|6250.06|6247.61|6247.61|0
1651134160000|2022-04-28 08:22:40|6250.5|6250.5|6249.68|6249.68|6250.5|6250.5|6249.68|6249.68|0
1651134180000|2022-04-28 08:23:00|6251.32|6251.32|6251.54|6251.54|6253.02|6253.02|6251.32|6251.32|0
1651134200000|2022-04-28 08:23:20|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1651134270000|2022-04-28 08:24:30|6251.54|6251.54|6250.73|6250.73|6251.54|6251.54|6250.73|6250.73|0
1651134300000|2022-04-28 08:25:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1651134330000|2022-04-28 08:25:30|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1651134360000|2022-04-28 08:26:00|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|0
1651134370000|2022-04-28 08:26:10|6249.47|6249.47|6247.7|6247.7|6249.47|6249.47|6247.7|6247.7|0
1651134390000|2022-04-28 08:26:30|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|0
1651134400000|2022-04-28 08:26:40|6248.52|6248.52|6252.61|6252.61|6252.61|6252.61|6248.52|6248.52|0
1651134410000|2022-04-28 08:26:50|6253.06|6253.06|6251.42|6251.42|6253.06|6253.06|6251.42|6251.42|0
1651134440000|2022-04-28 08:27:20|6250.6|6250.6|6251.42|6251.42|6251.42|6251.42|6250.6|6250.6|0
1651134460000|2022-04-28 08:27:40|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1651134520000|2022-04-28 08:28:40|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|0
1651134590000|2022-04-28 08:29:50|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|0
1651134610000|2022-04-28 08:30:10|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|0
1651134640000|2022-04-28 08:30:40|6250.43|6250.43|6252.07|6252.07|6252.07|6252.07|6250.43|6250.43|0
1651134660000|2022-04-28 08:31:00|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1651134700000|2022-04-28 08:31:40|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1651134710000|2022-04-28 08:31:50|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1651134720000|2022-04-28 08:32:00|6252.07|6252.07|6251.25|6251.25|6252.07|6252.07|6251.25|6251.25|0
1651134730000|2022-04-28 08:32:10|6252.07|6252.07|6252.89|6252.89|6252.89|6252.89|6252.07|6252.07|0
1651134750000|2022-04-28 08:32:30|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1651134770000|2022-04-28 08:32:50|6252.89|6252.89|6255.34|6255.34|6255.34|6255.34|6252.89|6252.89|0
1651134790000|2022-04-28 08:33:10|6252.89|6252.89|6255.34|6255.34|6255.34|6255.34|6252.89|6252.89|0
1651134810000|2022-04-28 08:33:30|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1651134820000|2022-04-28 08:33:40|6255.34|6255.34|6256.98|6256.98|6256.98|6256.98|6255.34|6255.34|0
1651134840000|2022-04-28 08:34:00|6255.34|6255.34|6256.16|6256.16|6256.16|6256.16|6254.53|6254.53|0
1651134850000|2022-04-28 08:34:10|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1651134860000|2022-04-28 08:34:20|6254.53|6254.53|6257.42|6257.42|6257.42|6257.42|6254.53|6254.53|0
1651134880000|2022-04-28 08:34:40|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1651134900000|2022-04-28 08:35:00|6257.42|6257.42|6256.6|6256.6|6257.42|6257.42|6256.6|6256.6|0
1651134910000|2022-04-28 08:35:10|6258.24|6258.24|6259|6259|6259.88|6259.88|6258.24|6258.24|0
1651134920000|2022-04-28 08:35:20|6258.56|6258.56|6258.12|6258.12|6258.56|6258.56|6258.12|6258.12|0
1651134930000|2022-04-28 08:35:30|6258.56|6258.56|6259|6259|6259|6259|6258.56|6258.56|0
1651134940000|2022-04-28 08:35:40|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1651134970000|2022-04-28 08:36:10|6261.08|6261.08|6259.44|6259.44|6261.08|6261.08|6259.44|6259.44|0
1651134990000|2022-04-28 08:36:30|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1651135010000|2022-04-28 08:36:50|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1651135030000|2022-04-28 08:37:10|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1651135040000|2022-04-28 08:37:20|6259.44|6259.44|6260.26|6260.26|6260.26|6260.26|6258.62|6258.62|0
1651135060000|2022-04-28 08:37:40|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1651135080000|2022-04-28 08:38:00|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1651135090000|2022-04-28 08:38:10|6256.16|6256.16|6256.98|6256.98|6256.98|6256.98|6256.16|6256.16|0
1651135110000|2022-04-28 08:38:30|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1651135150000|2022-04-28 08:39:10|6255.34|6255.34|6256.16|6256.16|6256.16|6256.16|6255.34|6255.34|0
1651135160000|2022-04-28 08:39:20|6257.15|6257.15|6257.59|6257.59|6257.59|6257.59|6256.71|6256.71|0
1651135180000|2022-04-28 08:39:40|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1651135190000|2022-04-28 08:39:50|6255.45|6255.45|6254.63|6254.63|6255.45|6255.45|6254.63|6254.63|0
1651135200000|2022-04-28 08:40:00|6255.45|6255.45|6253.81|6253.81|6255.45|6255.45|6253.81|6253.81|0
1651135210000|2022-04-28 08:40:10|6254.63|6254.63|6256.27|6256.27|6256.27|6256.27|6254.63|6254.63|0
1651135220000|2022-04-28 08:40:20|6253.81|6253.81|6255.45|6255.45|6255.45|6255.45|6252.99|6252.99|0
1651135240000|2022-04-28 08:40:40|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1651135250000|2022-04-28 08:40:50|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|0
1651135260000|2022-04-28 08:41:00|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1651135280000|2022-04-28 08:41:20|6255.45|6255.45|6253.81|6253.81|6255.45|6255.45|6253.81|6253.81|0
1651135290000|2022-04-28 08:41:30|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1651135300000|2022-04-28 08:41:40|6253.81|6253.81|6256.27|6256.27|6256.27|6256.27|6253.81|6253.81|0
1651135320000|2022-04-28 08:42:00|6255.45|6255.45|6256.27|6256.27|6256.27|6256.27|6255.45|6255.45|0
1651135350000|2022-04-28 08:42:30|6257.15|6257.15|6256.33|6256.33|6257.15|6257.15|6255.51|6255.51|0
1651135370000|2022-04-28 08:42:50|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1651135380000|2022-04-28 08:43:00|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1651135400000|2022-04-28 08:43:20|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1651135430000|2022-04-28 08:43:50|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|6255.51|0
1651135440000|2022-04-28 08:44:00|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1651135470000|2022-04-28 08:44:30|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1651135510000|2022-04-28 08:45:10|6257.97|6257.97|6257.97|6257.97|6258.79|6258.79|6257.97|6257.97|0
1651135520000|2022-04-28 08:45:20|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1651135530000|2022-04-28 08:45:30|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1651135550000|2022-04-28 08:45:50|6256.33|6256.33|6258.95|6258.95|6258.95|6258.95|6256.33|6256.33|0
1651135560000|2022-04-28 08:46:00|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|0
1651135580000|2022-04-28 08:46:20|6257.81|6257.81|6256.99|6256.99|6257.81|6257.81|6256.99|6256.99|0
1651135670000|2022-04-28 08:47:50|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1651135680000|2022-04-28 08:48:00|6256.99|6256.99|6259.45|6259.45|6259.45|6259.45|6256.99|6256.99|0
1651135690000|2022-04-28 08:48:10|6260.77|6260.77|6258.56|6258.56|6260.77|6260.77|6258.56|6258.56|0
1651135700000|2022-04-28 08:48:20|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1651135730000|2022-04-28 08:48:50|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1651135750000|2022-04-28 08:49:10|6259.89|6259.89|6260.71|6260.71|6260.71|6260.71|6259.89|6259.89|0
1651135760000|2022-04-28 08:49:20|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|0
1651135780000|2022-04-28 08:49:40|6255.29|6255.29|6256.93|6256.93|6256.93|6256.93|6255.29|6255.29|0
1651135810000|2022-04-28 08:50:10|6257.75|6257.75|6258.56|6258.56|6258.56|6258.56|6257.75|6257.75|0
1651135830000|2022-04-28 08:50:30|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1651135860000|2022-04-28 08:51:00|6256.11|6256.11|6255.37|6255.37|6256.36|6256.36|6255.37|6255.37|0
1651135880000|2022-04-28 08:51:20|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|0
1651135890000|2022-04-28 08:51:30|6257.53|6257.53|6258.34|6258.34|6258.34|6258.34|6257.53|6257.53|0
1651135940000|2022-04-28 08:52:20|6255.89|6255.89|6258.41|6258.41|6258.41|6258.41|6255.89|6255.89|0
1651135960000|2022-04-28 08:52:40|6258.85|6258.85|6257.97|6257.97|6258.85|6258.85|6257.97|6257.97|0
1651135970000|2022-04-28 08:52:50|6258.79|6258.79|6260.86|6260.86|6260.86|6260.86|6258.79|6258.79|0
1651135990000|2022-04-28 08:53:10|6260.05|6260.05|6261.68|6261.68|6261.68|6261.68|6260.05|6260.05|0
1651136010000|2022-04-28 08:53:30|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|0
1651136040000|2022-04-28 08:54:00|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|0
1651136050000|2022-04-28 08:54:10|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1651136070000|2022-04-28 08:54:30|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1651136110000|2022-04-28 08:55:10|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1651136120000|2022-04-28 08:55:20|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1651136130000|2022-04-28 08:55:30|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1651136150000|2022-04-28 08:55:50|6259.17|6259.17|6259.99|6259.99|6259.99|6259.99|6259.17|6259.17|0
1651136170000|2022-04-28 08:56:10|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1651136200000|2022-04-28 08:56:40|6258.73|6258.73|6258.36|6258.36|6259.17|6259.17|6258.36|6258.36|0
1651136240000|2022-04-28 08:57:20|6257.92|6257.92|6257.03|6257.03|6257.92|6257.92|6257.03|6257.03|0
1651136290000|2022-04-28 08:58:10|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1651136310000|2022-04-28 08:58:30|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1651136320000|2022-04-28 08:58:40|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1651136390000|2022-04-28 08:59:50|6259.16|6259.16|6260.8|6260.8|6260.8|6260.8|6259.16|6259.16|0
1651136400000|2022-04-28 09:00:00|6259.98|6259.98|6260.8|6260.8|6260.8|6260.8|6259.98|6259.98|0
1651136410000|2022-04-28 09:00:10|6261.54|6261.54|6259.91|6259.91|6261.54|6261.54|6259.91|6259.91|0
1651136420000|2022-04-28 09:00:20|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1651136430000|2022-04-28 09:00:30|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1651136440000|2022-04-28 09:00:40|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|0
1651136470000|2022-04-28 09:01:10|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1651136520000|2022-04-28 09:02:00|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|0
1651136530000|2022-04-28 09:02:10|6258.72|6258.72|6259.16|6259.16|6259.16|6259.16|6258.28|6258.28|0
1651136570000|2022-04-28 09:02:50|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1651136580000|2022-04-28 09:03:00|6260.8|6260.8|6259.66|6259.66|6260.8|6260.8|6259.16|6259.16|0
1651136600000|2022-04-28 09:03:20|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1651136610000|2022-04-28 09:03:30|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1651136620000|2022-04-28 09:03:40|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1651136640000|2022-04-28 09:04:00|6260.48|6260.48|6261.29|6261.29|6261.29|6261.29|6260.48|6260.48|0
1651136650000|2022-04-28 09:04:10|6259.66|6259.66|6260.48|6260.48|6260.48|6260.48|6259.66|6259.66|0
1651136670000|2022-04-28 09:04:30|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1651136690000|2022-04-28 09:04:50|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1651136700000|2022-04-28 09:05:00|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6258.02|6258.02|0
1651136770000|2022-04-28 09:06:10|6260.48|6260.48|6262.93|6262.93|6262.93|6262.93|6260.48|6260.48|0
1651136780000|2022-04-28 09:06:20|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1651136810000|2022-04-28 09:06:50|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|0
1651136850000|2022-04-28 09:07:30|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1651136860000|2022-04-28 09:07:40|6262.55|6262.55|6262.11|6262.11|6262.55|6262.55|6262.11|6262.11|0
1651136880000|2022-04-28 09:08:00|6262.93|6262.93|6262.11|6262.11|6262.93|6262.93|6262.11|6262.11|0
1651136890000|2022-04-28 09:08:10|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1651136900000|2022-04-28 09:08:20|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|0
1651136910000|2022-04-28 09:08:30|6262.49|6262.49|6260.85|6260.85|6262.49|6262.49|6260.85|6260.85|0
1651136920000|2022-04-28 09:08:40|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1651136940000|2022-04-28 09:09:00|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|0
1651137010000|2022-04-28 09:10:10|6262.49|6262.49|6260.85|6260.85|6262.49|6262.49|6260.85|6260.85|0
1651137020000|2022-04-28 09:10:20|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1651137060000|2022-04-28 09:11:00|6262.05|6262.05|6262.87|6262.87|6262.87|6262.87|6262.05|6262.05|0
1651137100000|2022-04-28 09:11:40|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1651137150000|2022-04-28 09:12:30|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1651137170000|2022-04-28 09:12:50|6262.05|6262.05|6264.51|6264.51|6264.51|6264.51|6262.05|6262.05|0
1651137180000|2022-04-28 09:13:00|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1651137200000|2022-04-28 09:13:20|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1651137210000|2022-04-28 09:13:30|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1651137220000|2022-04-28 09:13:40|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1651137230000|2022-04-28 09:13:50|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|0
1651137240000|2022-04-28 09:14:00|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1651137250000|2022-04-28 09:14:10|6264|6264|6262.68|6262.68|6264|6264|6262.68|6262.68|0
1651137260000|2022-04-28 09:14:20|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1651137270000|2022-04-28 09:14:30|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1651137290000|2022-04-28 09:14:50|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1651137350000|2022-04-28 09:15:50|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|0
1651137390000|2022-04-28 09:16:30|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1651137410000|2022-04-28 09:16:50|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1651137420000|2022-04-28 09:17:00|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1651137430000|2022-04-28 09:17:10|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1651137440000|2022-04-28 09:17:20|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1651137470000|2022-04-28 09:17:50|6262.3|6262.3|6261.48|6261.48|6263.12|6263.12|6261.48|6261.48|0
1651137500000|2022-04-28 09:18:20|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|0
1651137530000|2022-04-28 09:18:50|6261.48|6261.48|6260.17|6260.17|6262.3|6262.3|6260.17|6260.17|0
1651137600000|2022-04-28 09:20:00|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1651137610000|2022-04-28 09:20:10|6260.32|6260.32|6259.5|6259.5|6260.32|6260.32|6259.5|6259.5|0
1651137640000|2022-04-28 09:20:40|6258.68|6258.68|6262.78|6262.78|6262.78|6262.78|6258.68|6258.68|0
1651137670000|2022-04-28 09:21:10|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6260.32|6260.32|0
1651137700000|2022-04-28 09:21:40|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1651137720000|2022-04-28 09:22:00|6258.68|6258.68|6257.86|6257.86|6258.68|6258.68|6257.86|6257.86|0
1651137740000|2022-04-28 09:22:20|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|0
1651137750000|2022-04-28 09:22:30|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1651137780000|2022-04-28 09:23:00|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1651137790000|2022-04-28 09:23:10|6257.86|6257.86|6258.68|6258.68|6258.68|6258.68|6257.86|6257.86|0
1651137840000|2022-04-28 09:24:00|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6256.22|6256.22|0
1651137870000|2022-04-28 09:24:30|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1651137930000|2022-04-28 09:25:30|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1651137950000|2022-04-28 09:25:50|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1651138000000|2022-04-28 09:26:40|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|0
1651138010000|2022-04-28 09:26:50|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1651138040000|2022-04-28 09:27:20|6255.03|6255.03|6253.83|6253.83|6255.47|6255.47|6252.19|6252.19|0
1651138070000|2022-04-28 09:27:50|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1651138100000|2022-04-28 09:28:20|6253.83|6253.83|6254.65|6254.65|6254.65|6254.65|6253.83|6253.83|0
1651138120000|2022-04-28 09:28:40|6253.83|6253.83|6253.01|6253.01|6254.65|6254.65|6253.01|6253.01|0
1651138130000|2022-04-28 09:28:50|6253.83|6253.83|6250.56|6250.56|6255.32|6255.32|6250.56|6250.56|0
1651138140000|2022-04-28 09:29:00|6251.38|6251.38|6254.65|6254.65|6254.65|6254.65|6251.38|6251.38|0
1651138150000|2022-04-28 09:29:10|6253.83|6253.83|6253.01|6253.01|6253.83|6253.83|6253.01|6253.01|0
1651138160000|2022-04-28 09:29:20|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|0
1651138180000|2022-04-28 09:29:40|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1651138250000|2022-04-28 09:30:50|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1651138260000|2022-04-28 09:31:00|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1651138270000|2022-04-28 09:31:10|6256.41|6256.41|6254.34|6254.34|6257.23|6257.23|6254.34|6254.34|0
1651138280000|2022-04-28 09:31:20|6255.15|6255.15|6255.97|6255.97|6255.97|6255.97|6255.15|6255.15|0
1651138300000|2022-04-28 09:31:40|6256.86|6256.86|6255.66|6255.66|6256.86|6256.86|6255.22|6255.22|0
1651138310000|2022-04-28 09:31:50|6255.22|6255.22|6254.34|6254.34|6255.22|6255.22|6254.34|6254.34|0
1651138320000|2022-04-28 09:32:00|6255.22|6255.22|6256.86|6256.86|6256.86|6256.86|6255.22|6255.22|0
1651138350000|2022-04-28 09:32:30|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1651138370000|2022-04-28 09:32:50|6257.67|6257.67|6258.49|6258.49|6258.49|6258.49|6257.67|6257.67|0
1651138390000|2022-04-28 09:33:10|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|0
1651138440000|2022-04-28 09:34:00|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1651138460000|2022-04-28 09:34:20|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|0
1651138470000|2022-04-28 09:34:30|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1651138500000|2022-04-28 09:35:00|6258.12|6258.12|6259.75|6259.75|6259.75|6259.75|6258.12|6258.12|0
1651138530000|2022-04-28 09:35:30|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|0
1651138540000|2022-04-28 09:35:40|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1651138580000|2022-04-28 09:36:20|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1651138610000|2022-04-28 09:36:50|6258.48|6258.48|6259.3|6259.3|6259.3|6259.3|6258.48|6258.48|0
1651138670000|2022-04-28 09:37:50|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651138680000|2022-04-28 09:38:00|6261.75|6261.75|6262.57|6262.57|6262.57|6262.57|6261.75|6261.75|0
1651138730000|2022-04-28 09:38:50|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651138770000|2022-04-28 09:39:30|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1651138780000|2022-04-28 09:39:40|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1651138810000|2022-04-28 09:40:10|6261.97|6261.97|6260.34|6260.34|6261.97|6261.97|6260.34|6260.34|0
1651138820000|2022-04-28 09:40:20|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651138840000|2022-04-28 09:40:40|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1651138860000|2022-04-28 09:41:00|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651138870000|2022-04-28 09:41:10|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1651138900000|2022-04-28 09:41:40|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651138910000|2022-04-28 09:41:50|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1651138930000|2022-04-28 09:42:10|6259.73|6259.73|6258.09|6258.09|6260.55|6260.55|6258.09|6258.09|0
1651138960000|2022-04-28 09:42:40|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|0
1651138980000|2022-04-28 09:43:00|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|0
1651138990000|2022-04-28 09:43:10|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|0
1651139030000|2022-04-28 09:43:50|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1651139050000|2022-04-28 09:44:10|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1651139080000|2022-04-28 09:44:40|6257.04|6257.04|6258.68|6258.68|6258.68|6258.68|6256.22|6256.22|0
1651139090000|2022-04-28 09:44:50|6255.73|6255.73|6258.63|6258.63|6258.63|6258.63|6254.41|6254.41|0
1651139100000|2022-04-28 09:45:00|6258.19|6258.19|6258.69|6258.69|6259.51|6259.51|6257.87|6257.87|0
1651139110000|2022-04-28 09:45:10|6256.23|6256.23|6257.87|6257.87|6257.87|6257.87|6256.23|6256.23|0
1651139140000|2022-04-28 09:45:40|6257.05|6257.05|6258.69|6258.69|6258.69|6258.69|6257.05|6257.05|0
1651139170000|2022-04-28 09:46:10|6257.05|6257.05|6259.51|6259.51|6259.51|6259.51|6257.05|6257.05|0
1651139210000|2022-04-28 09:46:50|6257.87|6257.87|6258.69|6258.69|6258.69|6258.69|6257.87|6257.87|0
1651139220000|2022-04-28 09:47:00|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1651139230000|2022-04-28 09:47:10|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1651139260000|2022-04-28 09:47:40|6257.05|6257.05|6258.69|6258.69|6258.69|6258.69|6257.05|6257.05|0
1651139280000|2022-04-28 09:48:00|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1651139290000|2022-04-28 09:48:10|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1651139330000|2022-04-28 09:48:50|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1651139350000|2022-04-28 09:49:10|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1651139360000|2022-04-28 09:49:20|6257.94|6257.94|6258.43|6258.43|6258.43|6258.43|6257.44|6257.44|0
1651139400000|2022-04-28 09:50:00|6259.25|6259.25|6258.43|6258.43|6259.25|6259.25|6258.43|6258.43|0
1651139410000|2022-04-28 09:50:10|6259.25|6259.25|6260.07|6260.07|6260.07|6260.07|6259.25|6259.25|0
1651139420000|2022-04-28 09:50:20|6260.56|6260.56|6259.74|6259.74|6260.56|6260.56|6259.74|6259.74|0
1651139430000|2022-04-28 09:50:30|6260.56|6260.56|6259.3|6259.3|6260.56|6260.56|6259.3|6259.3|0
1651139440000|2022-04-28 09:50:40|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6258.48|6258.48|0
1651139460000|2022-04-28 09:51:00|6259.3|6259.3|6260.12|6260.12|6260.12|6260.12|6259.3|6259.3|0
1651139470000|2022-04-28 09:51:10|6258.48|6258.48|6259.3|6259.3|6259.3|6259.3|6258.48|6258.48|0
1651139480000|2022-04-28 09:51:20|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6258.48|6258.48|0
1651139500000|2022-04-28 09:51:40|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1651139520000|2022-04-28 09:52:00|6259.3|6259.3|6260.12|6260.12|6260.12|6260.12|6258.48|6258.48|0
1651139530000|2022-04-28 09:52:10|6259.3|6259.3|6260.12|6260.12|6260.12|6260.12|6258.48|6258.48|0
1651139540000|2022-04-28 09:52:20|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1651139560000|2022-04-28 09:52:40|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1651139570000|2022-04-28 09:52:50|6260.12|6260.12|6259.3|6259.3|6260.12|6260.12|6258.48|6258.48|0
1651139580000|2022-04-28 09:53:00|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1651139610000|2022-04-28 09:53:30|6256.84|6256.84|6257.66|6257.66|6257.66|6257.66|6256.84|6256.84|0
1651139640000|2022-04-28 09:54:00|6256.02|6256.02|6253.44|6253.44|6256.02|6256.02|6253.44|6253.44|0
1651139670000|2022-04-28 09:54:30|6251.8|6251.8|6249.35|6249.35|6251.8|6251.8|6249.35|6249.35|0
1651139720000|2022-04-28 09:55:20|6248.53|6248.53|6250.61|6250.61|6250.61|6250.61|6248.53|6248.53|0
1651139730000|2022-04-28 09:55:30|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1651139740000|2022-04-28 09:55:40|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1651139770000|2022-04-28 09:56:10|6249.79|6249.79|6251.43|6251.43|6251.43|6251.43|6249.79|6249.79|0
1651139840000|2022-04-28 09:57:20|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|0
1651139910000|2022-04-28 09:58:30|6250.23|6250.23|6251.87|6251.87|6251.87|6251.87|6250.23|6250.23|0
1651139920000|2022-04-28 09:58:40|6251.05|6251.05|6252.69|6252.69|6252.69|6252.69|6251.05|6251.05|0
1651139960000|2022-04-28 09:59:20|6251.87|6251.87|6252.69|6252.69|6252.69|6252.69|6251.87|6251.87|0
1651139970000|2022-04-28 09:59:30|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1651139990000|2022-04-28 09:59:50|6251.26|6251.26|6249.62|6249.62|6251.26|6251.26|6249.62|6249.62|0
1651140000000|2022-04-28 10:00:00|6248.8|6248.8|6251.26|6251.26|6251.26|6251.26|6248.8|6248.8|0
1651140010000|2022-04-28 10:00:10|6249.62|6249.62|6251.26|6251.26|6251.26|6251.26|6249.62|6249.62|0
1651140020000|2022-04-28 10:00:20|6249.62|6249.62|6252.08|6252.08|6252.08|6252.08|6249.62|6249.62|0
1651140030000|2022-04-28 10:00:30|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1651140050000|2022-04-28 10:00:50|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1651140060000|2022-04-28 10:01:00|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1651140080000|2022-04-28 10:01:20|6251.26|6251.26|6252.9|6252.9|6252.9|6252.9|6251.26|6251.26|0
1651140120000|2022-04-28 10:02:00|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1651140130000|2022-04-28 10:02:10|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1651140210000|2022-04-28 10:03:30|6249.62|6249.62|6251.26|6251.26|6251.26|6251.26|6249.62|6249.62|0
1651140220000|2022-04-28 10:03:40|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1651140260000|2022-04-28 10:04:20|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1651140330000|2022-04-28 10:05:30|6252.08|6252.08|6253.72|6253.72|6253.72|6253.72|6252.08|6252.08|0
1651140400000|2022-04-28 10:06:40|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1651140410000|2022-04-28 10:06:50|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1651140430000|2022-04-28 10:07:10|6254.97|6254.97|6256.61|6256.61|6256.61|6256.61|6254.97|6254.97|0
1651140460000|2022-04-28 10:07:40|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1651140500000|2022-04-28 10:08:20|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1651140510000|2022-04-28 10:08:30|6254.16|6254.16|6254.97|6254.97|6254.97|6254.97|6254.16|6254.16|0
1651140520000|2022-04-28 10:08:40|6255.79|6255.79|6256.61|6256.61|6256.61|6256.61|6255.79|6255.79|0
1651140570000|2022-04-28 10:09:30|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1651140600000|2022-04-28 10:10:00|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1651140640000|2022-04-28 10:10:40|6254.16|6254.16|6253.34|6253.34|6254.16|6254.16|6253.34|6253.34|0
1651140650000|2022-04-28 10:10:50|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1651140670000|2022-04-28 10:11:10|6254.97|6254.97|6254.16|6254.16|6254.97|6254.97|6254.16|6254.16|0
1651140680000|2022-04-28 10:11:20|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1651140720000|2022-04-28 10:12:00|6250.88|6250.88|6251.7|6251.7|6251.7|6251.7|6250.88|6250.88|0
1651140740000|2022-04-28 10:12:20|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1651140760000|2022-04-28 10:12:40|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1651140780000|2022-04-28 10:13:00|6253.01|6253.01|6253.83|6253.83|6253.83|6253.83|6253.01|6253.01|0
1651140860000|2022-04-28 10:14:20|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1651140920000|2022-04-28 10:15:20|6251.37|6251.37|6252.19|6252.19|6252.19|6252.19|6251.37|6251.37|0
1651140950000|2022-04-28 10:15:50|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1651140960000|2022-04-28 10:16:00|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1651141040000|2022-04-28 10:17:20|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1651141050000|2022-04-28 10:17:30|6251.37|6251.37|6251.82|6251.82|6252.63|6252.63|6251.37|6251.37|0
1651141090000|2022-04-28 10:18:10|6252.63|6252.63|6253.45|6253.45|6253.45|6253.45|6252.63|6252.63|0
1651141100000|2022-04-28 10:18:20|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1651141170000|2022-04-28 10:19:30|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1651141190000|2022-04-28 10:19:50|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1651141200000|2022-04-28 10:20:00|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1651141210000|2022-04-28 10:20:10|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1651141240000|2022-04-28 10:20:40|6253.89|6253.89|6254.33|6254.33|6254.33|6254.33|6253.89|6253.89|0
1651141250000|2022-04-28 10:20:50|6252.7|6252.7|6253.52|6253.52|6253.52|6253.52|6252.7|6252.7|0
1651141260000|2022-04-28 10:21:00|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|0
1651141350000|2022-04-28 10:22:30|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1651141370000|2022-04-28 10:22:50|6255.34|6255.34|6254.02|6254.02|6255.34|6255.34|6254.02|6254.02|0
1651141440000|2022-04-28 10:24:00|6255.66|6255.66|6257.3|6257.3|6257.3|6257.3|6255.66|6255.66|0
1651141450000|2022-04-28 10:24:10|6256.41|6256.41|6255.53|6255.53|6256.41|6256.41|6255.15|6255.15|0
1651141490000|2022-04-28 10:24:50|6253.07|6253.07|6253.73|6253.73|6253.73|6253.73|6253.07|6253.07|0
1651141520000|2022-04-28 10:25:20|6252.09|6252.09|6253.73|6253.73|6253.73|6253.73|6252.09|6252.09|0
1651141530000|2022-04-28 10:25:30|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1651141560000|2022-04-28 10:26:00|6252.09|6252.09|6253.73|6253.73|6253.73|6253.73|6252.09|6252.09|0
1651141580000|2022-04-28 10:26:20|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1651141600000|2022-04-28 10:26:40|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|0
1651141620000|2022-04-28 10:27:00|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1651141700000|2022-04-28 10:28:20|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1651141730000|2022-04-28 10:28:50|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1651141740000|2022-04-28 10:29:00|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|0
1651141750000|2022-04-28 10:29:10|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|0
1651141770000|2022-04-28 10:29:30|6252.03|6252.03|6253.67|6253.67|6253.67|6253.67|6252.03|6252.03|0
1651141780000|2022-04-28 10:29:40|6253.17|6253.17|6251.54|6251.54|6253.17|6253.17|6251.54|6251.54|0
1651141820000|2022-04-28 10:30:20|6250.72|6250.72|6252.35|6252.35|6252.35|6252.35|6250.72|6250.72|0
1651141850000|2022-04-28 10:30:50|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1651141870000|2022-04-28 10:31:10|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1651141880000|2022-04-28 10:31:20|6251.47|6251.47|6250.59|6250.59|6251.47|6251.47|6250.59|6250.59|0
1651141940000|2022-04-28 10:32:20|6251.41|6251.41|6252.23|6252.23|6252.23|6252.23|6251.41|6251.41|0
1651141950000|2022-04-28 10:32:30|6253.05|6253.05|6253.49|6253.49|6253.49|6253.49|6253.05|6253.05|0
1651141960000|2022-04-28 10:32:40|6250.21|6250.21|6251.85|6251.85|6251.85|6251.85|6250.21|6250.21|0
1651141970000|2022-04-28 10:32:50|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1651141990000|2022-04-28 10:33:10|6248.45|6248.45|6248.89|6248.89|6248.89|6248.89|6248.45|6248.45|0
1651142010000|2022-04-28 10:33:30|6250.53|6250.53|6252.41|6252.41|6252.41|6252.41|6250.53|6250.53|0
1651142040000|2022-04-28 10:34:00|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|0
1651142050000|2022-04-28 10:34:10|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1651142100000|2022-04-28 10:35:00|6253.29|6253.29|6254.11|6254.11|6254.11|6254.11|6253.29|6253.29|0
1651142110000|2022-04-28 10:35:10|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|0
1651142150000|2022-04-28 10:35:50|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1651142160000|2022-04-28 10:36:00|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1651142190000|2022-04-28 10:36:30|6250.71|6250.71|6251.15|6251.15|6251.15|6251.15|6250.71|6250.71|0
1651142200000|2022-04-28 10:36:40|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|0
1651142230000|2022-04-28 10:37:10|6250.78|6250.78|6249.89|6249.89|6250.78|6250.78|6249.89|6249.89|0
1651142260000|2022-04-28 10:37:40|6249.07|6249.07|6250.06|6250.06|6250.06|6250.06|6249.07|6249.07|0
1651142290000|2022-04-28 10:38:10|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1651142300000|2022-04-28 10:38:20|6250.88|6250.88|6252.19|6252.19|6252.19|6252.19|6250.88|6250.88|0
1651142310000|2022-04-28 10:38:30|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1651142320000|2022-04-28 10:38:40|6252.63|6252.63|6254.27|6254.27|6254.27|6254.27|6252.63|6252.63|0
1651142330000|2022-04-28 10:38:50|6252.63|6252.63|6252.19|6252.19|6252.63|6252.63|6252.19|6252.19|0
1651142380000|2022-04-28 10:39:40|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1651142400000|2022-04-28 10:40:00|6252.57|6252.57|6253.01|6253.01|6253.01|6253.01|6252.57|6252.57|0
1651142410000|2022-04-28 10:40:10|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1651142440000|2022-04-28 10:40:40|6253.01|6253.01|6252.26|6252.26|6253.01|6253.01|6251.37|6251.37|0
1651142450000|2022-04-28 10:40:50|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1651142470000|2022-04-28 10:41:10|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1651142480000|2022-04-28 10:41:20|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1651142490000|2022-04-28 10:41:30|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1651142510000|2022-04-28 10:41:50|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1651142540000|2022-04-28 10:42:20|6253.89|6253.89|6252.26|6252.26|6253.89|6253.89|6252.26|6252.26|0
1651142550000|2022-04-28 10:42:30|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1651142560000|2022-04-28 10:42:40|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1651142570000|2022-04-28 10:42:50|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|0
1651142610000|2022-04-28 10:43:30|6251.44|6251.44|6252.26|6252.26|6252.26|6252.26|6250.62|6250.62|0
1651142640000|2022-04-28 10:44:00|6253.07|6253.07|6251.44|6251.44|6253.07|6253.07|6251.44|6251.44|0
1651142690000|2022-04-28 10:44:50|6250.62|6250.62|6252.26|6252.26|6252.26|6252.26|6250.62|6250.62|0
1651142710000|2022-04-28 10:45:10|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1651142730000|2022-04-28 10:45:30|6251.44|6251.44|6250.93|6250.93|6251.44|6251.44|6250.56|6250.56|0
1651142740000|2022-04-28 10:45:40|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|0
1651142750000|2022-04-28 10:45:50|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|0
1651142810000|2022-04-28 10:46:50|6250.62|6250.62|6251.5|6251.5|6251.5|6251.5|6250.62|6250.62|0
1651142840000|2022-04-28 10:47:20|6253.14|6253.14|6252.26|6252.26|6253.14|6253.14|6251.82|6251.82|0
1651142880000|2022-04-28 10:48:00|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1651142910000|2022-04-28 10:48:30|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1651142940000|2022-04-28 10:49:00|6252.26|6252.26|6251.44|6251.44|6252.26|6252.26|6251.44|6251.44|0
1651142960000|2022-04-28 10:49:20|6251|6251|6251|6251|6251|6251|6251|6251|0
1651142970000|2022-04-28 10:49:30|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1651143000000|2022-04-28 10:50:00|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1651143010000|2022-04-28 10:50:10|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1651143040000|2022-04-28 10:50:40|6252.63|6252.63|6252.63|6252.63|6253.45|6253.45|6252.63|6252.63|0
1651143050000|2022-04-28 10:50:50|6251.82|6251.82|6253.14|6253.14|6253.14|6253.14|6251.82|6251.82|0
1651143060000|2022-04-28 10:51:00|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1651143080000|2022-04-28 10:51:20|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|0
1651143120000|2022-04-28 10:52:00|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1651143150000|2022-04-28 10:52:30|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1651143160000|2022-04-28 10:52:40|6253.96|6253.96|6254.78|6254.78|6254.78|6254.78|6253.96|6253.96|0
1651143190000|2022-04-28 10:53:10|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1651143250000|2022-04-28 10:54:10|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1651143270000|2022-04-28 10:54:30|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1651143300000|2022-04-28 10:55:00|6253.96|6253.96|6253.14|6253.14|6253.96|6253.96|6253.14|6253.14|0
1651143340000|2022-04-28 10:55:40|6254.78|6254.78|6253.96|6253.96|6254.78|6254.78|6253.96|6253.96|0
1651143360000|2022-04-28 10:56:00|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|0
1651143380000|2022-04-28 10:56:20|6254.78|6254.78|6255.92|6255.92|6256.41|6256.41|6254.78|6254.78|0
1651143410000|2022-04-28 10:56:50|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1651143420000|2022-04-28 10:57:00|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1651143440000|2022-04-28 10:57:20|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1651143450000|2022-04-28 10:57:30|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1651143490000|2022-04-28 10:58:10|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1651143500000|2022-04-28 10:58:20|6255.38|6255.38|6257.89|6257.89|6257.89|6257.89|6255.38|6255.38|0
1651143520000|2022-04-28 10:58:40|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1651143530000|2022-04-28 10:58:50|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|0
1651143540000|2022-04-28 10:59:00|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1651143560000|2022-04-28 10:59:20|6257.7|6257.7|6259.34|6259.34|6259.34|6259.34|6257.7|6257.7|0
1651143570000|2022-04-28 10:59:30|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1651143580000|2022-04-28 10:59:40|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1651143590000|2022-04-28 10:59:50|6259.72|6259.72|6258.39|6258.39|6259.72|6259.72|6258.39|6258.39|0
1651143600000|2022-04-28 11:00:00|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1651143610000|2022-04-28 11:00:10|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1651143620000|2022-04-28 11:00:20|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1651143630000|2022-04-28 11:00:30|6258.89|6258.89|6260.59|6260.59|6261.03|6261.03|6258.89|6258.89|0
1651143660000|2022-04-28 11:01:00|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1651143690000|2022-04-28 11:01:30|6260.59|6260.59|6259.77|6259.77|6260.59|6260.59|6259.77|6259.77|0
1651143710000|2022-04-28 11:01:50|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|0
1651143720000|2022-04-28 11:02:00|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1651143750000|2022-04-28 11:02:30|6260.59|6260.59|6259.77|6259.77|6260.59|6260.59|6259.77|6259.77|0
1651143760000|2022-04-28 11:02:40|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|0
1651143780000|2022-04-28 11:03:00|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1651143840000|2022-04-28 11:04:00|6260.59|6260.59|6261.41|6261.41|6261.41|6261.41|6260.59|6260.59|0
1651143850000|2022-04-28 11:04:10|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1651143860000|2022-04-28 11:04:20|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1651143880000|2022-04-28 11:04:40|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1651143890000|2022-04-28 11:04:50|6259.34|6259.34|6261.31|6261.31|6261.31|6261.31|6259.34|6259.34|0
1651143900000|2022-04-28 11:05:00|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1651143910000|2022-04-28 11:05:10|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1651144000000|2022-04-28 11:06:40|6263.76|6263.76|6264.58|6264.58|6264.58|6264.58|6263.76|6263.76|0
1651144030000|2022-04-28 11:07:10|6263.76|6263.76|6262.44|6262.44|6263.76|6263.76|6262.44|6262.44|0
1651144040000|2022-04-28 11:07:20|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1651144080000|2022-04-28 11:08:00|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1651144090000|2022-04-28 11:08:10|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6265.34|6265.34|0
1651144110000|2022-04-28 11:08:30|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1651144120000|2022-04-28 11:08:40|6267.04|6267.04|6268.68|6268.68|6268.68|6268.68|6265.4|6265.4|0
1651144140000|2022-04-28 11:09:00|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6268.74|6268.74|0
1651144150000|2022-04-28 11:09:10|6267.92|6267.92|6268.74|6268.74|6268.74|6268.74|6267.92|6267.92|0
1651144170000|2022-04-28 11:09:30|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|0
1651144180000|2022-04-28 11:09:40|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1651144210000|2022-04-28 11:10:10|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1651144230000|2022-04-28 11:10:30|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651144240000|2022-04-28 11:10:40|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1651144280000|2022-04-28 11:11:20|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1651144370000|2022-04-28 11:12:50|6265.94|6265.94|6263.86|6263.86|6265.94|6265.94|6263.86|6263.86|0
1651144380000|2022-04-28 11:13:00|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1651144390000|2022-04-28 11:13:10|6265.94|6265.94|6268.4|6268.4|6268.4|6268.4|6265.94|6265.94|0
1651144400000|2022-04-28 11:13:20|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1651144440000|2022-04-28 11:14:00|6269.22|6269.22|6270.1|6270.1|6270.1|6270.1|6269.22|6269.22|0
1651144450000|2022-04-28 11:14:10|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1651144460000|2022-04-28 11:14:20|6267.2|6267.2|6268.02|6268.02|6268.02|6268.02|6267.2|6267.2|0
1651144470000|2022-04-28 11:14:30|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1651144500000|2022-04-28 11:15:00|6266.71|6266.71|6267.53|6267.53|6267.53|6267.53|6266.71|6266.71|0
1651144560000|2022-04-28 11:16:00|6266.71|6266.71|6265.89|6265.89|6266.71|6266.71|6265.89|6265.89|0
1651144580000|2022-04-28 11:16:20|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|0
1651144620000|2022-04-28 11:17:00|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1651144630000|2022-04-28 11:17:10|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|0
1651144650000|2022-04-28 11:17:30|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1651144680000|2022-04-28 11:18:00|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1651144730000|2022-04-28 11:18:50|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1651144790000|2022-04-28 11:19:50|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1651144840000|2022-04-28 11:20:40|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1651144850000|2022-04-28 11:20:50|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1651144900000|2022-04-28 11:21:40|6262.78|6262.78|6263.6|6263.6|6263.6|6263.6|6262.78|6262.78|0
1651144920000|2022-04-28 11:22:00|6263.35|6263.35|6263.1|6263.1|6263.35|6263.35|6263.1|6263.1|0
1651144930000|2022-04-28 11:22:10|6262.85|6262.85|6262.18|6262.18|6262.85|6262.85|6262.18|6262.18|0
1651144960000|2022-04-28 11:22:40|6263|6263|6263|6263|6263|6263|6263|6263|0
1651144970000|2022-04-28 11:22:50|6263.82|6263.82|6262.18|6262.18|6263.82|6263.82|6262.18|6262.18|0
1651144990000|2022-04-28 11:23:10|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1651145000000|2022-04-28 11:23:20|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1651145020000|2022-04-28 11:23:40|6265.08|6265.08|6265.57|6265.57|6265.57|6265.57|6265.08|6265.08|0
1651145070000|2022-04-28 11:24:30|6266.23|6266.23|6266.97|6266.97|6266.97|6266.97|6266.23|6266.23|0
1651145090000|2022-04-28 11:24:50|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1651145120000|2022-04-28 11:25:20|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1651145130000|2022-04-28 11:25:30|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1651145140000|2022-04-28 11:25:40|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1651145150000|2022-04-28 11:25:50|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1651145160000|2022-04-28 11:26:00|6268.45|6268.45|6268.94|6268.94|6268.94|6268.94|6268.45|6268.45|0
1651145170000|2022-04-28 11:26:10|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1651145190000|2022-04-28 11:26:30|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1651145200000|2022-04-28 11:26:40|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1651145210000|2022-04-28 11:26:50|6267.74|6267.74|6269.38|6269.38|6269.38|6269.38|6267.74|6267.74|0
1651145220000|2022-04-28 11:27:00|6270.2|6270.2|6268.56|6268.56|6270.2|6270.2|6266.92|6266.92|0
1651145250000|2022-04-28 11:27:30|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1651145290000|2022-04-28 11:28:10|6266.76|6266.76|6269.66|6269.66|6269.66|6269.66|6266.76|6266.76|0
1651145310000|2022-04-28 11:28:30|6268.02|6268.02|6270.16|6270.16|6270.16|6270.16|6268.02|6268.02|0
1651145390000|2022-04-28 11:29:50|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1651145400000|2022-04-28 11:30:00|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1651145410000|2022-04-28 11:30:10|6269.15|6269.15|6269.97|6269.97|6269.97|6269.97|6269.15|6269.15|0
1651145430000|2022-04-28 11:30:30|6270.78|6270.78|6269.97|6269.97|6270.78|6270.78|6269.97|6269.97|0
1651145440000|2022-04-28 11:30:40|6270.78|6270.78|6271.23|6271.23|6271.23|6271.23|6270.78|6270.78|0
1651145450000|2022-04-28 11:30:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1651145460000|2022-04-28 11:31:00|6272.65|6272.65|6273.09|6273.09|6273.09|6273.09|6272.65|6272.65|0
1651145470000|2022-04-28 11:31:10|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1651145490000|2022-04-28 11:31:30|6274.35|6274.35|6272.72|6272.72|6274.35|6274.35|6272.72|6272.72|0
1651145510000|2022-04-28 11:31:50|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1651145540000|2022-04-28 11:32:20|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1651145570000|2022-04-28 11:32:50|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1651145580000|2022-04-28 11:33:00|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1651145600000|2022-04-28 11:33:20|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1651145620000|2022-04-28 11:33:40|6275.99|6275.99|6275.99|6275.99|6276.81|6276.81|6275.99|6275.99|0
1651145640000|2022-04-28 11:34:00|6275.11|6275.11|6275.55|6275.55|6275.55|6275.55|6274.67|6274.67|0
1651145650000|2022-04-28 11:34:10|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1651145660000|2022-04-28 11:34:20|6273.91|6273.91|6275.55|6275.55|6275.55|6275.55|6273.91|6273.91|0
1651145670000|2022-04-28 11:34:30|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1651145700000|2022-04-28 11:35:00|6275.55|6275.55|6276.37|6276.37|6277.19|6277.19|6275.55|6275.55|0
1651145710000|2022-04-28 11:35:10|6277.19|6277.19|6275.55|6275.55|6277.19|6277.19|6274.73|6274.73|0
1651145730000|2022-04-28 11:35:30|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1651145740000|2022-04-28 11:35:40|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1651145770000|2022-04-28 11:36:10|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1651145780000|2022-04-28 11:36:20|6270.95|6270.95|6273.41|6273.41|6273.41|6273.41|6270.95|6270.95|0
1651145800000|2022-04-28 11:36:40|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1651145810000|2022-04-28 11:36:50|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1651145820000|2022-04-28 11:37:00|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1651145870000|2022-04-28 11:37:50|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1651145880000|2022-04-28 11:38:00|6270.9|6270.9|6269.26|6269.26|6270.9|6270.9|6269.26|6269.26|0
1651145930000|2022-04-28 11:38:50|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1651145940000|2022-04-28 11:39:00|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|0
1651145970000|2022-04-28 11:39:30|6270.57|6270.57|6272.21|6272.21|6272.21|6272.21|6270.57|6270.57|0
1651146000000|2022-04-28 11:40:00|6271.96|6271.96|6268.62|6268.62|6271.96|6271.96|6268.62|6268.62|0
1651146020000|2022-04-28 11:40:20|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1651146050000|2022-04-28 11:40:50|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1651146090000|2022-04-28 11:41:30|6268.25|6268.25|6269.06|6269.06|6269.06|6269.06|6268.25|6268.25|0
1651146140000|2022-04-28 11:42:20|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651146170000|2022-04-28 11:42:50|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1651146220000|2022-04-28 11:43:40|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1651146270000|2022-04-28 11:44:30|6266.61|6266.61|6267.43|6267.43|6267.43|6267.43|6266.61|6266.61|0
1651146280000|2022-04-28 11:44:40|6268.25|6268.25|6269.88|6269.88|6269.88|6269.88|6268.25|6268.25|0
1651146300000|2022-04-28 11:45:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1651146310000|2022-04-28 11:45:10|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651146350000|2022-04-28 11:45:50|6269.06|6269.06|6268.25|6268.25|6269.06|6269.06|6266.61|6266.61|0
1651146380000|2022-04-28 11:46:20|6269.06|6269.06|6269.88|6269.88|6269.88|6269.88|6269.06|6269.06|0
1651146390000|2022-04-28 11:46:30|6269.06|6269.06|6270.7|6270.7|6270.7|6270.7|6269.06|6269.06|0
1651146410000|2022-04-28 11:46:50|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651146430000|2022-04-28 11:47:10|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1651146440000|2022-04-28 11:47:20|6270.7|6270.7|6269.88|6269.88|6270.7|6270.7|6269.88|6269.88|0
1651146480000|2022-04-28 11:48:00|6269.06|6269.06|6269.51|6269.51|6269.51|6269.51|6269.06|6269.06|0
1651146520000|2022-04-28 11:48:40|6270.32|6270.32|6268.44|6268.44|6270.32|6270.32|6267.45|6267.45|0
1651146530000|2022-04-28 11:48:50|6267.78|6267.78|6268.28|6268.28|6268.28|6268.28|6267.78|6267.78|0
1651146560000|2022-04-28 11:49:20|6267.46|6267.46|6268.28|6268.28|6268.28|6268.28|6267.46|6267.46|0
1651146570000|2022-04-28 11:49:30|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1651146580000|2022-04-28 11:49:40|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1651146600000|2022-04-28 11:50:00|6266.64|6266.64|6266.2|6266.2|6266.64|6266.64|6266.2|6266.2|0
1651146620000|2022-04-28 11:50:20|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1651146640000|2022-04-28 11:50:40|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1651146650000|2022-04-28 11:50:50|6269.43|6269.43|6270.25|6270.25|6270.25|6270.25|6269.43|6269.43|0
1651146660000|2022-04-28 11:51:00|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1651146670000|2022-04-28 11:51:10|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1651146680000|2022-04-28 11:51:20|6269.81|6269.81|6268.17|6268.17|6269.81|6269.81|6268.17|6268.17|0
1651146690000|2022-04-28 11:51:30|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1651146700000|2022-04-28 11:51:40|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1651146760000|2022-04-28 11:52:40|6268.1|6268.1|6268.92|6268.92|6268.92|6268.92|6268.1|6268.1|0
1651146780000|2022-04-28 11:53:00|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|0
1651146790000|2022-04-28 11:53:10|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1651146800000|2022-04-28 11:53:20|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|0
1651146820000|2022-04-28 11:53:40|6271|6271|6271.82|6271.82|6271.82|6271.82|6271|6271|0
1651146840000|2022-04-28 11:54:00|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1651146860000|2022-04-28 11:54:20|6271|6271|6271|6271|6271|6271|6271|6271|0
1651146880000|2022-04-28 11:54:40|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1651146930000|2022-04-28 11:55:30|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1651146940000|2022-04-28 11:55:40|6270.56|6270.56|6271.38|6271.38|6271.38|6271.38|6270.56|6270.56|0
1651146950000|2022-04-28 11:55:50|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1651146960000|2022-04-28 11:56:00|6269.74|6269.74|6268.92|6268.92|6269.74|6269.74|6268.92|6268.92|0
1651146970000|2022-04-28 11:56:10|6268.1|6268.1|6269.74|6269.74|6269.74|6269.74|6268.1|6268.1|0
1651146990000|2022-04-28 11:56:30|6268.92|6268.92|6269.74|6269.74|6269.74|6269.74|6268.92|6268.92|0
1651147020000|2022-04-28 11:57:00|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1651147030000|2022-04-28 11:57:10|6268.42|6268.42|6266.78|6266.78|6268.42|6268.42|6266.78|6266.78|0
1651147060000|2022-04-28 11:57:40|6267.44|6267.44|6266.62|6266.62|6267.44|6267.44|6266.62|6266.62|0
1651147070000|2022-04-28 11:57:50|6267.44|6267.44|6267.88|6267.88|6267.88|6267.88|6267.44|6267.44|0
1651147100000|2022-04-28 11:58:20|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|0
1651147150000|2022-04-28 11:59:10|6267.88|6267.88|6268.7|6268.7|6268.7|6268.7|6267.88|6267.88|0
1651147170000|2022-04-28 11:59:30|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1651147180000|2022-04-28 11:59:40|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1651147200000|2022-04-28 12:00:00|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1651147220000|2022-04-28 12:00:20|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1651147240000|2022-04-28 12:00:40|6269.08|6269.08|6270.71|6270.71|6270.71|6270.71|6269.08|6269.08|0
1651147250000|2022-04-28 12:00:50|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1651147260000|2022-04-28 12:01:00|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1651147270000|2022-04-28 12:01:10|6271.53|6271.53|6270.71|6270.71|6271.53|6271.53|6270.71|6270.71|0
1651147280000|2022-04-28 12:01:20|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1651147290000|2022-04-28 12:01:30|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1651147300000|2022-04-28 12:01:40|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|0
1651147330000|2022-04-28 12:02:10|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1651147340000|2022-04-28 12:02:20|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1651147360000|2022-04-28 12:02:40|6271.53|6271.53|6270.71|6270.71|6271.53|6271.53|6270.71|6270.71|0
1651147370000|2022-04-28 12:02:50|6270.27|6270.27|6268.13|6268.13|6271.09|6271.09|6268.13|6268.13|0
1651147390000|2022-04-28 12:03:10|6267.31|6267.31|6264.52|6264.52|6267.31|6267.31|6264.52|6264.52|0
1651147400000|2022-04-28 12:03:20|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1651147420000|2022-04-28 12:03:40|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1651147430000|2022-04-28 12:03:50|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1651147440000|2022-04-28 12:04:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1651147500000|2022-04-28 12:05:00|6263.76|6263.76|6264.58|6264.58|6264.58|6264.58|6262.13|6262.13|0
1651147510000|2022-04-28 12:05:10|6265.4|6265.4|6267.04|6267.04|6267.04|6267.04|6265.4|6265.4|0
1651147530000|2022-04-28 12:05:30|6266.22|6266.22|6267.86|6267.86|6267.86|6267.86|6266.22|6266.22|0
1651147590000|2022-04-28 12:06:30|6265.4|6265.4|6267.04|6267.04|6267.04|6267.04|6265.4|6265.4|0
1651147600000|2022-04-28 12:06:40|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1651147620000|2022-04-28 12:07:00|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1651147650000|2022-04-28 12:07:30|6267.86|6267.86|6268.68|6268.68|6268.68|6268.68|6267.86|6267.86|0
1651147670000|2022-04-28 12:07:50|6269.5|6269.5|6270.31|6270.31|6270.31|6270.31|6269.5|6269.5|0
1651147710000|2022-04-28 12:08:30|6272.77|6272.77|6271.95|6271.95|6273.59|6273.59|6271.95|6271.95|0
1651147740000|2022-04-28 12:09:00|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1651147760000|2022-04-28 12:09:20|6269.82|6269.82|6267.62|6267.62|6269.82|6269.82|6267.62|6267.62|0
1651147770000|2022-04-28 12:09:30|6266.73|6266.73|6267.55|6267.55|6267.55|6267.55|6266.73|6266.73|0
1651147780000|2022-04-28 12:09:40|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1651147800000|2022-04-28 12:10:00|6267.62|6267.62|6269.25|6269.25|6269.25|6269.25|6267.62|6267.62|0
1651147810000|2022-04-28 12:10:10|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1651147850000|2022-04-28 12:10:50|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|0
1651147860000|2022-04-28 12:11:00|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1651147870000|2022-04-28 12:11:10|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|0
1651147920000|2022-04-28 12:12:00|6268.94|6268.94|6270.58|6270.58|6270.58|6270.58|6268.94|6268.94|0
1651147930000|2022-04-28 12:12:10|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1651147950000|2022-04-28 12:12:30|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1651147960000|2022-04-28 12:12:40|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1651147970000|2022-04-28 12:12:50|6269.43|6269.43|6270.25|6270.25|6270.25|6270.25|6269.43|6269.43|0
1651147990000|2022-04-28 12:13:10|6271.07|6271.07|6269.43|6269.43|6271.89|6271.89|6269.43|6269.43|0
1651148020000|2022-04-28 12:13:40|6268.61|6268.61|6269.43|6269.43|6269.43|6269.43|6268.61|6268.61|0
1651148040000|2022-04-28 12:14:00|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1651148050000|2022-04-28 12:14:10|6270.25|6270.25|6271.07|6271.07|6271.07|6271.07|6270.25|6270.25|0
1651148070000|2022-04-28 12:14:30|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1651148090000|2022-04-28 12:14:50|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1651148100000|2022-04-28 12:15:00|6268.93|6268.93|6266.78|6266.78|6268.93|6268.93|6266.78|6266.78|0
1651148110000|2022-04-28 12:15:10|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|0
1651148160000|2022-04-28 12:16:00|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1651148170000|2022-04-28 12:16:10|6265.29|6265.29|6264.41|6264.41|6265.29|6265.29|6264.41|6264.41|0
1651148180000|2022-04-28 12:16:20|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1651148190000|2022-04-28 12:16:30|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1651148230000|2022-04-28 12:17:10|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1651148240000|2022-04-28 12:17:20|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1651148250000|2022-04-28 12:17:30|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|0
1651148270000|2022-04-28 12:17:50|6267.09|6267.09|6267.91|6267.91|6267.91|6267.91|6267.09|6267.09|0
1651148290000|2022-04-28 12:18:10|6268.79|6268.79|6264.95|6264.95|6268.79|6268.79|6264.95|6264.95|0
1651148300000|2022-04-28 12:18:20|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1651148360000|2022-04-28 12:19:20|6266.65|6266.65|6265.83|6265.83|6266.65|6266.65|6265.83|6265.83|0
1651148440000|2022-04-28 12:20:40|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1651148460000|2022-04-28 12:21:00|6265.83|6265.83|6267.47|6267.47|6267.47|6267.47|6265.83|6265.83|0
1651148470000|2022-04-28 12:21:10|6268.29|6268.29|6266.65|6266.65|6268.29|6268.29|6266.65|6266.65|0
1651148480000|2022-04-28 12:21:20|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|0
1651148490000|2022-04-28 12:21:30|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1651148510000|2022-04-28 12:21:50|6264.95|6264.95|6265.77|6265.77|6265.77|6265.77|6264.95|6264.95|0
1651148530000|2022-04-28 12:22:10|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1651148560000|2022-04-28 12:22:40|6266.59|6266.59|6267.41|6267.41|6267.41|6267.41|6266.59|6266.59|0
1651148580000|2022-04-28 12:23:00|6265.77|6265.77|6266.59|6266.59|6266.59|6266.59|6265.77|6265.77|0
1651148600000|2022-04-28 12:23:20|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6265.77|6265.77|0
1651148650000|2022-04-28 12:24:10|6264.95|6264.95|6269.86|6269.86|6269.86|6269.86|6264.95|6264.95|0
1651148660000|2022-04-28 12:24:20|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1651148670000|2022-04-28 12:24:30|6266.59|6266.59|6267.41|6267.41|6267.41|6267.41|6266.59|6266.59|0
1651148680000|2022-04-28 12:24:40|6266.59|6266.59|6267.41|6267.41|6267.41|6267.41|6266.59|6266.59|0
1651148690000|2022-04-28 12:24:50|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|0
1651148700000|2022-04-28 12:25:00|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1651148720000|2022-04-28 12:25:20|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1651148770000|2022-04-28 12:26:10|6264.51|6264.51|6266.97|6266.97|6266.97|6266.97|6264.51|6264.51|0
1651148780000|2022-04-28 12:26:20|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1651148790000|2022-04-28 12:26:30|6266.97|6266.97|6267.79|6267.79|6267.79|6267.79|6266.97|6266.97|0
1651148810000|2022-04-28 12:26:50|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1651148830000|2022-04-28 12:27:10|6266.15|6266.15|6266.97|6266.97|6266.97|6266.97|6266.15|6266.15|0
1651148840000|2022-04-28 12:27:20|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1651148860000|2022-04-28 12:27:40|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1651148880000|2022-04-28 12:28:00|6265.08|6265.08|6264.83|6264.83|6265.08|6265.08|6264.83|6264.83|0
1651148900000|2022-04-28 12:28:20|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1651148910000|2022-04-28 12:28:30|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1651148920000|2022-04-28 12:28:40|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|0
1651148940000|2022-04-28 12:29:00|6264.77|6264.77|6265.59|6265.59|6265.59|6265.59|6264.77|6264.77|0
1651148960000|2022-04-28 12:29:20|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1651148970000|2022-04-28 12:29:30|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|0
1651148990000|2022-04-28 12:29:50|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1651149000000|2022-04-28 12:30:00|6265.15|6265.15|6263.51|6263.51|6265.15|6265.15|6263.51|6263.51|0
1651149040000|2022-04-28 12:30:40|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1651149050000|2022-04-28 12:30:50|6262.63|6262.63|6260.99|6260.99|6262.63|6262.63|6260.99|6260.99|0
1651149060000|2022-04-28 12:31:00|6260.17|6260.17|6261.81|6261.81|6261.81|6261.81|6260.17|6260.17|0
1651149070000|2022-04-28 12:31:10|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1651149100000|2022-04-28 12:31:40|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1651149120000|2022-04-28 12:32:00|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1651149130000|2022-04-28 12:32:10|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1651149140000|2022-04-28 12:32:20|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1651149150000|2022-04-28 12:32:30|6260.17|6260.17|6260.99|6260.99|6260.99|6260.99|6260.17|6260.17|0
1651149170000|2022-04-28 12:32:50|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|0
1651149190000|2022-04-28 12:33:10|6260.17|6260.17|6260.99|6260.99|6260.99|6260.99|6260.17|6260.17|0
1651149200000|2022-04-28 12:33:20|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1651149210000|2022-04-28 12:33:30|6258.54|6258.54|6259.21|6259.21|6259.21|6259.21|6258.54|6258.54|0
1651149220000|2022-04-28 12:33:40|6257.87|6257.87|6256.23|6256.23|6257.87|6257.87|6256.23|6256.23|0
1651149260000|2022-04-28 12:34:20|6255.41|6255.41|6254.59|6254.59|6255.41|6255.41|6254.59|6254.59|0
1651149270000|2022-04-28 12:34:30|6252.95|6252.95|6252.95|6252.95|6253.77|6253.77|6252.95|6252.95|0
1651149280000|2022-04-28 12:34:40|6254.59|6254.59|6256.23|6256.23|6256.23|6256.23|6254.59|6254.59|0
1651149290000|2022-04-28 12:34:50|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1651149300000|2022-04-28 12:35:00|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1651149320000|2022-04-28 12:35:20|6255.35|6255.35|6254.53|6254.53|6255.35|6255.35|6254.53|6254.53|0
1651149340000|2022-04-28 12:35:40|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1651149350000|2022-04-28 12:35:50|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1651149360000|2022-04-28 12:36:00|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1651149400000|2022-04-28 12:36:40|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1651149410000|2022-04-28 12:36:50|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1651149440000|2022-04-28 12:37:20|6254.53|6254.53|6255.87|6255.87|6255.87|6255.87|6254.53|6254.53|0
1651149450000|2022-04-28 12:37:30|6257.21|6257.21|6260.63|6260.63|6260.63|6260.63|6257.21|6257.21|0
1651149460000|2022-04-28 12:37:40|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|0
1651149480000|2022-04-28 12:38:00|6258.99|6258.99|6259.81|6259.81|6259.81|6259.81|6258.99|6258.99|0
1651149490000|2022-04-28 12:38:10|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|0
1651149500000|2022-04-28 12:38:20|6258.55|6258.55|6259.36|6259.36|6259.36|6259.36|6257.72|6257.72|0
1651149510000|2022-04-28 12:38:30|6258.48|6258.48|6259.8|6259.8|6259.8|6259.8|6258.48|6258.48|0
1651149520000|2022-04-28 12:38:40|6258.16|6258.16|6257.72|6257.72|6258.16|6258.16|6257.72|6257.72|0
1651149540000|2022-04-28 12:39:00|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1651149550000|2022-04-28 12:39:10|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1651149570000|2022-04-28 12:39:30|6258.16|6258.16|6256.84|6256.84|6258.16|6258.16|6256.84|6256.84|0
1651149580000|2022-04-28 12:39:40|6257.72|6257.72|6258.61|6258.61|6258.61|6258.61|6257.72|6257.72|0
1651149610000|2022-04-28 12:40:10|6257.72|6257.72|6260.18|6260.18|6260.18|6260.18|6257.72|6257.72|0
1651149620000|2022-04-28 12:40:20|6258.54|6258.54|6259.53|6259.53|6259.53|6259.53|6258.54|6258.54|0
1651149630000|2022-04-28 12:40:30|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1651149640000|2022-04-28 12:40:40|6262.49|6262.49|6264.95|6264.95|6264.95|6264.95|6262.49|6262.49|0
1651149660000|2022-04-28 12:41:00|6263.31|6263.31|6264.13|6264.13|6264.13|6264.13|6263.31|6263.31|0
1651149670000|2022-04-28 12:41:10|6264.57|6264.57|6264.13|6264.13|6264.57|6264.57|6264.13|6264.13|0
1651149680000|2022-04-28 12:41:20|6264.95|6264.95|6265.44|6265.44|6265.44|6265.44|6264.95|6264.95|0
1651149690000|2022-04-28 12:41:30|6267.89|6267.89|6266.26|6266.26|6267.89|6267.89|6266.26|6266.26|0
1651149700000|2022-04-28 12:41:40|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|0
1651149740000|2022-04-28 12:42:20|6265.44|6265.44|6265.44|6265.44|6266.26|6266.26|6265.44|6265.44|0
1651149760000|2022-04-28 12:42:40|6266.11|6266.11|6266.93|6266.93|6266.93|6266.93|6266.11|6266.11|0
1651149770000|2022-04-28 12:42:50|6265.94|6265.94|6264.45|6264.45|6265.94|6265.94|6263.63|6263.63|0
1651149800000|2022-04-28 12:43:20|6262.81|6262.81|6263.93|6263.93|6263.93|6263.93|6261.18|6261.18|0
1651149820000|2022-04-28 12:43:40|6264.37|6264.37|6265.04|6265.04|6265.04|6265.04|6264.37|6264.37|0
1651149830000|2022-04-28 12:43:50|6265.7|6265.7|6265.53|6265.53|6265.7|6265.7|6264.71|6264.71|0
1651149840000|2022-04-28 12:44:00|6267.17|6267.17|6268.8|6268.8|6268.8|6268.8|6267.17|6267.17|0
1651149850000|2022-04-28 12:44:10|6267.17|6267.17|6267.99|6267.99|6267.99|6267.99|6266.35|6266.35|0
1651149880000|2022-04-28 12:44:40|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1651149890000|2022-04-28 12:44:50|6267.61|6267.61|6267.17|6267.17|6267.61|6267.61|6267.17|6267.17|0
1651149900000|2022-04-28 12:45:00|6266.73|6266.73|6267.54|6267.54|6267.54|6267.54|6266.73|6266.73|0
1651149920000|2022-04-28 12:45:20|6270|6270|6270|6270|6270|6270|6270|6270|0
1651149940000|2022-04-28 12:45:40|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1651149950000|2022-04-28 12:45:50|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1651150000000|2022-04-28 12:46:40|6268.04|6268.04|6269.67|6269.67|6269.67|6269.67|6268.04|6268.04|0
1651150010000|2022-04-28 12:46:50|6268.86|6268.86|6269.67|6269.67|6269.67|6269.67|6268.86|6268.86|0
1651150030000|2022-04-28 12:47:10|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1651150050000|2022-04-28 12:47:30|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1651150060000|2022-04-28 12:47:40|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1651150080000|2022-04-28 12:48:00|6267.22|6267.22|6268.04|6268.04|6268.04|6268.04|6267.22|6267.22|0
1651150110000|2022-04-28 12:48:30|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1651150120000|2022-04-28 12:48:40|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1651150130000|2022-04-28 12:48:50|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1651150140000|2022-04-28 12:49:00|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1651150150000|2022-04-28 12:49:10|6267.38|6267.38|6268.2|6268.2|6268.2|6268.2|6267.38|6267.38|0
1651150160000|2022-04-28 12:49:20|6267.38|6267.38|6269.02|6269.02|6269.02|6269.02|6267.38|6267.38|0
1651150170000|2022-04-28 12:49:30|6268.2|6268.2|6269.02|6269.02|6269.02|6269.02|6268.2|6268.2|0
1651150180000|2022-04-28 12:49:40|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1651150190000|2022-04-28 12:49:50|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1651150240000|2022-04-28 12:50:40|6269.9|6269.9|6271.98|6271.98|6271.98|6271.98|6269.9|6269.9|0
1651150250000|2022-04-28 12:50:50|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1651150260000|2022-04-28 12:51:00|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1651150280000|2022-04-28 12:51:20|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.16|6271.16|0
1651150290000|2022-04-28 12:51:30|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1651150300000|2022-04-28 12:51:40|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1651150310000|2022-04-28 12:51:50|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1651150320000|2022-04-28 12:52:00|6272.8|6272.8|6275.25|6275.25|6275.25|6275.25|6272.8|6272.8|0
1651150330000|2022-04-28 12:52:10|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1651150340000|2022-04-28 12:52:20|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1651150370000|2022-04-28 12:52:50|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1651150380000|2022-04-28 12:53:00|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1651150390000|2022-04-28 12:53:10|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|0
1651150400000|2022-04-28 12:53:20|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|0
1651150410000|2022-04-28 12:53:30|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1651150440000|2022-04-28 12:54:00|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|6270.72|0
1651150450000|2022-04-28 12:54:10|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|0
1651150460000|2022-04-28 12:54:20|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|0
1651150470000|2022-04-28 12:54:30|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1651150490000|2022-04-28 12:54:50|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|0
1651150500000|2022-04-28 12:55:00|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1651150510000|2022-04-28 12:55:10|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1651150550000|2022-04-28 12:55:50|6267.08|6267.08|6266.64|6266.64|6267.08|6267.08|6266.64|6266.64|0
1651150560000|2022-04-28 12:56:00|6265.82|6265.82|6266.31|6266.31|6266.31|6266.31|6265.82|6265.82|0
1651150580000|2022-04-28 12:56:20|6267.13|6267.13|6268.77|6268.77|6268.77|6268.77|6267.13|6267.13|0
1651150600000|2022-04-28 12:56:40|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1651150620000|2022-04-28 12:57:00|6268.77|6268.77|6268.28|6268.28|6268.77|6268.77|6268.28|6268.28|0
1651150630000|2022-04-28 12:57:10|6267.46|6267.46|6269.91|6269.91|6269.91|6269.91|6267.46|6267.46|0
1651150660000|2022-04-28 12:57:40|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1651150680000|2022-04-28 12:58:00|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|0
1651150690000|2022-04-28 12:58:10|6267.46|6267.46|6269.91|6269.91|6269.91|6269.91|6267.46|6267.46|0
1651150700000|2022-04-28 12:58:20|6270.73|6270.73|6270.29|6270.29|6270.73|6270.73|6270.29|6270.29|0
1651150710000|2022-04-28 12:58:30|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1651150720000|2022-04-28 12:58:40|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|0
1651150740000|2022-04-28 12:59:00|6271.11|6271.11|6272.75|6272.75|6272.75|6272.75|6271.11|6271.11|0
1651150750000|2022-04-28 12:59:10|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1651150760000|2022-04-28 12:59:20|6272.75|6272.75|6271.93|6271.93|6272.75|6272.75|6271.93|6271.93|0
1651150770000|2022-04-28 12:59:30|6271.11|6271.11|6271.93|6271.93|6271.93|6271.93|6271.11|6271.11|0
1651150780000|2022-04-28 12:59:40|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|0
1651150800000|2022-04-28 13:00:00|6271.17|6271.17|6271.99|6271.99|6271.99|6271.99|6271.17|6271.17|0
1651150810000|2022-04-28 13:00:10|6271.17|6271.17|6270.35|6270.35|6271.99|6271.99|6270.35|6270.35|0
1651150820000|2022-04-28 13:00:20|6271.99|6271.99|6271.17|6271.17|6271.99|6271.99|6271.17|6271.17|0
1651150830000|2022-04-28 13:00:30|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|0
1651150840000|2022-04-28 13:00:40|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1651150850000|2022-04-28 13:00:50|6271.61|6271.61|6273.25|6273.25|6273.25|6273.25|6271.61|6271.61|0
1651150870000|2022-04-28 13:01:10|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1651150880000|2022-04-28 13:01:20|6272.68|6272.68|6272.62|6272.62|6273.5|6273.5|6272.62|6272.62|0
1651150900000|2022-04-28 13:01:40|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1651150910000|2022-04-28 13:01:50|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|0
1651150920000|2022-04-28 13:02:00|6272.62|6272.62|6273.06|6273.06|6273.06|6273.06|6272.62|6272.62|0
1651150930000|2022-04-28 13:02:10|6274.37|6274.37|6275.19|6275.19|6275.19|6275.19|6274.37|6274.37|0
1651150940000|2022-04-28 13:02:20|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1651150950000|2022-04-28 13:02:30|6275.52|6275.52|6279.53|6279.53|6279.53|6279.53|6275.52|6275.52|0
1651150960000|2022-04-28 13:02:40|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6277.89|6277.89|0
1651150970000|2022-04-28 13:02:50|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1651150980000|2022-04-28 13:03:00|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1651150990000|2022-04-28 13:03:10|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1651151020000|2022-04-28 13:03:40|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1651151050000|2022-04-28 13:04:10|6278.71|6278.71|6277.89|6277.89|6278.71|6278.71|6277.89|6277.89|0
1651151060000|2022-04-28 13:04:20|6277.01|6277.01|6277.45|6277.45|6277.45|6277.45|6277.01|6277.01|0
1651151070000|2022-04-28 13:04:30|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1651151080000|2022-04-28 13:04:40|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1651151100000|2022-04-28 13:05:00|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1651151110000|2022-04-28 13:05:10|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1651151120000|2022-04-28 13:05:20|6277.82|6277.82|6278.71|6278.71|6278.71|6278.71|6277.82|6277.82|0
1651151170000|2022-04-28 13:06:10|6275.43|6275.43|6274.29|6274.29|6275.43|6275.43|6273.79|6273.79|0
1651151180000|2022-04-28 13:06:20|6275.11|6275.11|6274.29|6274.29|6275.11|6275.11|6274.29|6274.29|0
1651151210000|2022-04-28 13:06:50|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1651151220000|2022-04-28 13:07:00|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6270.44|6270.44|0
1651151230000|2022-04-28 13:07:10|6269.62|6269.62|6268.3|6268.3|6269.62|6269.62|6268.3|6268.3|0
1651151240000|2022-04-28 13:07:20|6267.48|6267.48|6267.04|6267.04|6267.48|6267.48|6267.04|6267.04|0
1651151250000|2022-04-28 13:07:30|6267.48|6267.48|6266.49|6266.49|6267.48|6267.48|6266.49|6266.49|0
1651151260000|2022-04-28 13:07:40|6264.86|6264.86|6265.67|6265.67|6265.67|6265.67|6264.86|6264.86|0
1651151270000|2022-04-28 13:07:50|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1651151290000|2022-04-28 13:08:10|6267.31|6267.31|6267.75|6267.75|6268.19|6268.19|6267.31|6267.31|0
1651151350000|2022-04-28 13:09:10|6268.19|6268.19|6269.01|6269.01|6269.01|6269.01|6268.19|6268.19|0
1651151380000|2022-04-28 13:09:40|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1651151400000|2022-04-28 13:10:00|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1651151420000|2022-04-28 13:10:20|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1651151440000|2022-04-28 13:10:40|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|0
1651151470000|2022-04-28 13:11:10|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1651151480000|2022-04-28 13:11:20|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1651151490000|2022-04-28 13:11:30|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1651151520000|2022-04-28 13:12:00|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1651151550000|2022-04-28 13:12:30|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1651151560000|2022-04-28 13:12:40|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1651151600000|2022-04-28 13:13:20|6266.29|6266.29|6265.41|6265.41|6266.29|6266.29|6265.41|6265.41|0
1651151740000|2022-04-28 13:15:40|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1651151760000|2022-04-28 13:16:00|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1651151770000|2022-04-28 13:16:10|6266.61|6266.61|6269.95|6269.95|6269.95|6269.95|6266.61|6266.61|0
1651151780000|2022-04-28 13:16:20|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1651151790000|2022-04-28 13:16:30|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|0
1651151800000|2022-04-28 13:16:40|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1651151820000|2022-04-28 13:17:00|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1651151840000|2022-04-28 13:17:20|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1651151870000|2022-04-28 13:17:50|6275.47|6275.47|6275.72|6275.72|6275.72|6275.72|6275.47|6275.47|0
1651151880000|2022-04-28 13:18:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1651151890000|2022-04-28 13:18:10|6276.86|6276.86|6278.12|6278.12|6278.12|6278.12|6276.86|6276.86|0
1651151900000|2022-04-28 13:18:20|6278.94|6278.94|6279.76|6279.76|6279.76|6279.76|6278.12|6278.12|0
1651151930000|2022-04-28 13:18:50|6278.94|6278.94|6278.94|6278.94|6279.93|6279.93|6278.94|6278.94|0
1651151940000|2022-04-28 13:19:00|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1651151950000|2022-04-28 13:19:10|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1651151960000|2022-04-28 13:19:20|6280.58|6280.58|6282.22|6282.22|6282.22|6282.22|6280.58|6280.58|0
1651151970000|2022-04-28 13:19:30|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651152020000|2022-04-28 13:20:20|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1651152050000|2022-04-28 13:20:50|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1651152060000|2022-04-28 13:21:00|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1651152090000|2022-04-28 13:21:30|6280.51|6280.51|6278.81|6278.81|6280.51|6280.51|6278.81|6278.81|0
1651152100000|2022-04-28 13:21:40|6278.37|6278.37|6279.25|6279.25|6279.25|6279.25|6278.37|6278.37|0
1651152110000|2022-04-28 13:21:50|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1651152130000|2022-04-28 13:22:10|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1651152150000|2022-04-28 13:22:30|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|0
1651152170000|2022-04-28 13:22:50|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1651152180000|2022-04-28 13:23:00|6279.25|6279.25|6278.44|6278.44|6279.25|6279.25|6278.44|6278.44|0
1651152210000|2022-04-28 13:23:30|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1651152240000|2022-04-28 13:24:00|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1651152250000|2022-04-28 13:24:10|6282.59|6282.59|6281.4|6281.4|6282.59|6282.59|6280.96|6280.96|0
1651152280000|2022-04-28 13:24:40|6278.94|6278.94|6279.76|6279.76|6279.76|6279.76|6278.94|6278.94|0
1651152300000|2022-04-28 13:25:00|6278.94|6278.94|6278.12|6278.12|6278.94|6278.94|6278.12|6278.12|0
1651152310000|2022-04-28 13:25:10|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1651152330000|2022-04-28 13:25:30|6280.2|6280.2|6281.02|6281.02|6281.02|6281.02|6280.2|6280.2|0
1651152340000|2022-04-28 13:25:40|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1651152370000|2022-04-28 13:26:10|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1651152430000|2022-04-28 13:27:10|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1651152440000|2022-04-28 13:27:20|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1651152460000|2022-04-28 13:27:40|6279.87|6279.87|6279.06|6279.06|6279.87|6279.87|6279.06|6279.06|0
1651152480000|2022-04-28 13:28:00|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1651152530000|2022-04-28 13:28:50|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1651152550000|2022-04-28 13:29:10|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1651152560000|2022-04-28 13:29:20|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1651152570000|2022-04-28 13:29:30|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1651152580000|2022-04-28 13:29:40|6277.04|6277.04|6276.22|6276.22|6277.04|6277.04|6276.22|6276.22|0
1651152600000|2022-04-28 13:30:00|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|0
1651152620000|2022-04-28 13:30:20|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1651152640000|2022-04-28 13:30:40|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1651152650000|2022-04-28 13:30:50|6271.69|6271.69|6273.32|6273.32|6273.32|6273.32|6271.69|6271.69|0
1651152660000|2022-04-28 13:31:00|6274.14|6274.14|6274.14|6274.14|6274.58|6274.58|6274.14|6274.14|0
1651152670000|2022-04-28 13:31:10|6273.32|6273.32|6274.96|6274.96|6274.96|6274.96|6273.32|6273.32|0
1651152690000|2022-04-28 13:31:30|6274.14|6274.14|6272.96|6272.96|6274.14|6274.14|6272.96|6272.96|0
1651152700000|2022-04-28 13:31:40|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1651152710000|2022-04-28 13:31:50|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|0
1651152720000|2022-04-28 13:32:00|6272.14|6272.14|6271.32|6271.32|6272.14|6272.14|6271.32|6271.32|0
1651152730000|2022-04-28 13:32:10|6269.68|6269.68|6268.05|6268.05|6269.68|6269.68|6268.05|6268.05|0
1651152740000|2022-04-28 13:32:20|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1651152750000|2022-04-28 13:32:30|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1651152760000|2022-04-28 13:32:40|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1651152770000|2022-04-28 13:32:50|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1651152780000|2022-04-28 13:33:00|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1651152800000|2022-04-28 13:33:20|6264.27|6264.27|6263.83|6263.83|6264.27|6264.27|6263.83|6263.83|0
1651152820000|2022-04-28 13:33:40|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1651152830000|2022-04-28 13:33:50|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1651152840000|2022-04-28 13:34:00|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|0
1651152860000|2022-04-28 13:34:20|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1651152870000|2022-04-28 13:34:30|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1651152880000|2022-04-28 13:34:40|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1651152890000|2022-04-28 13:34:50|6263.01|6263.01|6263.01|6263.01|6263.83|6263.83|6263.01|6263.01|0
1651152910000|2022-04-28 13:35:10|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1651152920000|2022-04-28 13:35:20|6260.63|6260.63|6259.56|6259.56|6260.63|6260.63|6259.56|6259.56|0
1651152930000|2022-04-28 13:35:30|6260.38|6260.38|6260.38|6260.38|6261.2|6261.2|6260.38|6260.38|0
1651152940000|2022-04-28 13:35:40|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1651152950000|2022-04-28 13:35:50|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6261.2|6261.2|0
1651152960000|2022-04-28 13:36:00|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|0
1651152970000|2022-04-28 13:36:10|6263.66|6263.66|6263.21|6263.21|6263.66|6263.66|6263.21|6263.21|0
1651152980000|2022-04-28 13:36:20|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1651153020000|2022-04-28 13:37:00|6263.21|6263.21|6265.29|6265.29|6265.29|6265.29|6263.21|6263.21|0
1651153030000|2022-04-28 13:37:10|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1651153040000|2022-04-28 13:37:20|6265.29|6265.29|6266.11|6266.11|6266.11|6266.11|6265.29|6265.29|0
1651153050000|2022-04-28 13:37:30|6266.55|6266.55|6266.18|6266.18|6266.55|6266.55|6265.73|6265.73|0
1651153060000|2022-04-28 13:37:40|6265.68|6265.68|6266.12|6266.12|6266.12|6266.12|6265.68|6265.68|0
1651153070000|2022-04-28 13:37:50|6265.24|6265.24|6265.62|6265.62|6265.62|6265.62|6263.98|6263.98|0
1651153080000|2022-04-28 13:38:00|6264.8|6264.8|6264.8|6264.8|6266.56|6266.56|6264.8|6264.8|0
1651153090000|2022-04-28 13:38:10|6265.62|6265.62|6264.8|6264.8|6265.62|6265.62|6264.8|6264.8|0
1651153100000|2022-04-28 13:38:20|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1651153110000|2022-04-28 13:38:30|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1651153120000|2022-04-28 13:38:40|6262.72|6262.72|6261.84|6261.84|6262.72|6262.72|6260.96|6260.96|0
1651153130000|2022-04-28 13:38:50|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1651153140000|2022-04-28 13:39:00|6265.11|6265.11|6266|6266|6266|6266|6265.11|6265.11|0
1651153150000|2022-04-28 13:39:10|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1651153160000|2022-04-28 13:39:20|6264.36|6264.36|6264.36|6264.36|6266|6266|6264.36|6264.36|0
1651153180000|2022-04-28 13:39:40|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|0
1651153200000|2022-04-28 13:40:00|6264.2|6264.2|6260.48|6260.48|6264.2|6264.2|6260.48|6260.48|0
1651153210000|2022-04-28 13:40:10|6262.12|6262.12|6262.94|6262.94|6262.94|6262.94|6262.12|6262.12|0
1651153220000|2022-04-28 13:40:20|6263.76|6263.76|6264.2|6264.2|6264.2|6264.2|6263.76|6263.76|0
1651153230000|2022-04-28 13:40:30|6263.38|6263.38|6262.56|6262.56|6263.38|6263.38|6262.56|6262.56|0
1651153280000|2022-04-28 13:41:20|6263.38|6263.38|6265.46|6265.46|6265.46|6265.46|6263.38|6263.38|0
1651153290000|2022-04-28 13:41:30|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1651153300000|2022-04-28 13:41:40|6264.26|6264.26|6265.08|6265.08|6265.08|6265.08|6264.26|6264.26|0
1651153310000|2022-04-28 13:41:50|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1651153320000|2022-04-28 13:42:00|6265.27|6265.27|6267.85|6267.85|6267.85|6267.85|6264.9|6264.9|0
1651153330000|2022-04-28 13:42:10|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1651153340000|2022-04-28 13:42:20|6267.28|6267.28|6265.64|6265.64|6267.28|6267.28|6265.64|6265.64|0
1651153370000|2022-04-28 13:42:50|6266.08|6266.08|6265.31|6265.31|6266.13|6266.13|6265.31|6265.31|0
1651153380000|2022-04-28 13:43:00|6265.75|6265.75|6265.31|6265.31|6265.75|6265.75|6265.31|6265.31|0
1651153410000|2022-04-28 13:43:30|6264.49|6264.49|6264.05|6264.05|6264.49|6264.49|6264.05|6264.05|0
1651153420000|2022-04-28 13:43:40|6263.31|6263.31|6258.72|6258.72|6263.31|6263.31|6258.72|6258.72|0
1651153440000|2022-04-28 13:44:00|6257.9|6257.9|6260.36|6260.36|6260.36|6260.36|6257.9|6257.9|0
1651153460000|2022-04-28 13:44:20|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1651153470000|2022-04-28 13:44:30|6259.1|6259.1|6258.72|6258.72|6259.54|6259.54|6258.72|6258.72|0
1651153480000|2022-04-28 13:44:40|6259.54|6259.54|6260.36|6260.36|6260.36|6260.36|6259.54|6259.54|0
1651153500000|2022-04-28 13:45:00|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1651153510000|2022-04-28 13:45:10|6261.1|6261.1|6263.56|6263.56|6264|6264|6260.28|6260.28|0
1651153520000|2022-04-28 13:45:20|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|0
1651153540000|2022-04-28 13:45:40|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1651153550000|2022-04-28 13:45:50|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.25|6262.25|0
1651153560000|2022-04-28 13:46:00|6263.51|6263.51|6267.23|6267.23|6267.23|6267.23|6263.06|6263.06|0
1651153580000|2022-04-28 13:46:20|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1651153590000|2022-04-28 13:46:30|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1651153600000|2022-04-28 13:46:40|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1651153610000|2022-04-28 13:46:50|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1651153620000|2022-04-28 13:47:00|6265.66|6265.66|6265.66|6265.66|6266.47|6266.47|6265.66|6265.66|0
1651153630000|2022-04-28 13:47:10|6266.98|6266.98|6266.16|6266.16|6266.98|6266.98|6266.16|6266.16|0
1651153640000|2022-04-28 13:47:20|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1651153670000|2022-04-28 13:47:50|6268.68|6268.68|6268.68|6268.68|6269.5|6269.5|6268.68|6268.68|0
1651153680000|2022-04-28 13:48:00|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1651153690000|2022-04-28 13:48:10|6270.32|6270.32|6271.14|6271.14|6271.14|6271.14|6270.32|6270.32|0
1651153700000|2022-04-28 13:48:20|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1651153720000|2022-04-28 13:48:40|6269.5|6269.5|6267.86|6267.86|6269.5|6269.5|6267.86|6267.86|0
1651153730000|2022-04-28 13:48:50|6266.22|6266.22|6264.14|6264.14|6266.22|6266.22|6264.14|6264.14|0
1651153750000|2022-04-28 13:49:10|6264.59|6264.59|6265.03|6265.03|6265.4|6265.4|6264.59|6264.59|0
1651153760000|2022-04-28 13:49:20|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1651153800000|2022-04-28 13:50:00|6266.34|6266.34|6264.7|6264.7|6266.34|6266.34|6264.7|6264.7|0
1651153820000|2022-04-28 13:50:20|6263.88|6263.88|6262.25|6262.25|6263.88|6263.88|6262.25|6262.25|0
1651153830000|2022-04-28 13:50:30|6260.61|6260.61|6257.33|6257.33|6260.61|6260.61|6257.33|6257.33|0
1651153840000|2022-04-28 13:50:40|6256.51|6256.51|6254.35|6254.35|6256.51|6256.51|6254.35|6254.35|0
1651153850000|2022-04-28 13:50:50|6256.81|6256.81|6255.17|6255.17|6256.81|6256.81|6255.17|6255.17|0
1651153860000|2022-04-28 13:51:00|6254.19|6254.19|6255.01|6255.01|6255.01|6255.01|6254.19|6254.19|0
1651153870000|2022-04-28 13:51:10|6253.68|6253.68|6252.42|6252.42|6253.68|6253.68|6251.98|6251.98|0
1651153880000|2022-04-28 13:51:20|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1651153890000|2022-04-28 13:51:30|6253.07|6253.07|6253.27|6253.27|6253.51|6253.51|6253.07|6253.07|0
1651153900000|2022-04-28 13:51:40|6252.77|6252.77|6251.95|6251.95|6253.59|6253.59|6251.95|6251.95|0
1651153910000|2022-04-28 13:51:50|6251.7|6251.7|6252.45|6252.45|6252.45|6252.45|6251.7|6251.7|0
1651153920000|2022-04-28 13:52:00|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|0
1651153930000|2022-04-28 13:52:10|6252.45|6252.45|6253.27|6253.27|6253.27|6253.27|6252.45|6252.45|0
1651153940000|2022-04-28 13:52:20|6253.71|6253.71|6255.78|6255.78|6255.78|6255.78|6253.71|6253.71|0
1651153950000|2022-04-28 13:52:30|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1651153960000|2022-04-28 13:52:40|6254.72|6254.72|6253.08|6253.08|6254.72|6254.72|6253.08|6253.08|0
1651153970000|2022-04-28 13:52:50|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1651153980000|2022-04-28 13:53:00|6253.08|6253.08|6255.54|6255.54|6255.54|6255.54|6253.08|6253.08|0
1651153990000|2022-04-28 13:53:10|6256.36|6256.36|6256.8|6256.8|6256.8|6256.8|6256.36|6256.36|0
1651154000000|2022-04-28 13:53:20|6257.29|6257.29|6254.59|6254.59|6257.29|6257.29|6254.59|6254.59|0
1651154010000|2022-04-28 13:53:30|6254.34|6254.34|6254.09|6254.09|6254.34|6254.34|6254.09|6254.09|0
1651154020000|2022-04-28 13:53:40|6253.27|6253.27|6252.83|6252.83|6253.27|6253.27|6252.83|6252.83|0
1651154050000|2022-04-28 13:54:10|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1651154060000|2022-04-28 13:54:20|6254.96|6254.96|6256.52|6256.52|6256.52|6256.52|6254.96|6254.96|0
1651154070000|2022-04-28 13:54:30|6254.89|6254.89|6257.59|6257.59|6257.59|6257.59|6254.89|6254.89|0
1651154080000|2022-04-28 13:54:40|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6254.89|6254.89|0
1651154090000|2022-04-28 13:54:50|6257.59|6257.59|6257.34|6257.34|6257.59|6257.59|6257.1|6257.1|0
1651154100000|2022-04-28 13:55:00|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1651154120000|2022-04-28 13:55:20|6255.71|6255.71|6255.46|6255.46|6255.71|6255.71|6254.89|6254.89|0
1651154130000|2022-04-28 13:55:30|6254.64|6254.64|6256.21|6256.21|6256.21|6256.21|6254.64|6254.64|0
1651154150000|2022-04-28 13:55:50|6255.77|6255.77|6254.51|6254.51|6255.77|6255.77|6254.51|6254.51|0
1651154160000|2022-04-28 13:56:00|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1651154170000|2022-04-28 13:56:10|6254.51|6254.51|6255.33|6255.33|6256.15|6256.15|6254.51|6254.51|0
1651154180000|2022-04-28 13:56:20|6254.51|6254.51|6254.07|6254.07|6254.51|6254.51|6254.07|6254.07|0
1651154190000|2022-04-28 13:56:30|6253.63|6253.63|6253.19|6253.19|6253.63|6253.63|6253.19|6253.19|0
1651154200000|2022-04-28 13:56:40|6253.86|6253.86|6255.49|6255.49|6255.49|6255.49|6253.86|6253.86|0
1651154210000|2022-04-28 13:56:50|6254.68|6254.68|6253.86|6253.86|6254.68|6254.68|6253.86|6253.86|0
1651154250000|2022-04-28 13:57:30|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1651154260000|2022-04-28 13:57:40|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1651154270000|2022-04-28 13:57:50|6251.78|6251.78|6252.6|6252.6|6252.6|6252.6|6251.78|6251.78|0
1651154280000|2022-04-28 13:58:00|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1651154290000|2022-04-28 13:58:10|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1651154300000|2022-04-28 13:58:20|6251.78|6251.78|6252.6|6252.6|6252.6|6252.6|6251.78|6251.78|0
1651154310000|2022-04-28 13:58:30|6252.84|6252.84|6251.58|6251.58|6252.84|6252.84|6251.58|6251.58|0
1651154320000|2022-04-28 13:58:40|6252.03|6252.03|6253.17|6253.17|6253.66|6253.66|6252.03|6252.03|0
1651154330000|2022-04-28 13:58:50|6253.99|6253.99|6255.63|6255.63|6255.63|6255.63|6253.99|6253.99|0
1651154340000|2022-04-28 13:59:00|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|0
1651154350000|2022-04-28 13:59:10|6255.63|6255.63|6257.33|6257.33|6257.33|6257.33|6254.81|6254.81|0
1651154360000|2022-04-28 13:59:20|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1651154370000|2022-04-28 13:59:30|6257.38|6257.38|6256.31|6256.31|6257.38|6257.38|6256.31|6256.31|0
1651154380000|2022-04-28 13:59:40|6257.13|6257.13|6257.95|6257.95|6257.95|6257.95|6257.13|6257.13|0
1651154400000|2022-04-28 14:00:00|6257.13|6257.13|6256.31|6256.31|6257.13|6257.13|6256.31|6256.31|0
1651154410000|2022-04-28 14:00:10|6257.95|6257.95|6258.77|6258.77|6258.77|6258.77|6257.95|6257.95|0
1651154420000|2022-04-28 14:00:20|6259.59|6259.59|6257.95|6257.95|6259.59|6259.59|6257.95|6257.95|0
1651154430000|2022-04-28 14:00:30|6258.2|6258.2|6260.65|6260.65|6260.65|6260.65|6256.56|6256.56|0
1651154440000|2022-04-28 14:00:40|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1651154450000|2022-04-28 14:00:50|6261.41|6261.41|6258.07|6258.07|6261.41|6261.41|6257.25|6257.25|0
1651154460000|2022-04-28 14:01:00|6259.4|6259.4|6258.58|6258.58|6259.4|6259.4|6258.58|6258.58|0
1651154470000|2022-04-28 14:01:10|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1651154480000|2022-04-28 14:01:20|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1651154490000|2022-04-28 14:01:30|6259.4|6259.4|6258.58|6258.58|6259.4|6259.4|6258.58|6258.58|0
1651154500000|2022-04-28 14:01:40|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1651154510000|2022-04-28 14:01:50|6261.85|6261.85|6262.18|6262.18|6263.49|6263.49|6261.36|6261.36|0
1651154530000|2022-04-28 14:02:10|6261.36|6261.36|6262.18|6262.18|6262.18|6262.18|6261.36|6261.36|0
1651154540000|2022-04-28 14:02:20|6260.54|6260.54|6259.66|6259.66|6260.54|6260.54|6258.84|6258.84|0
1651154550000|2022-04-28 14:02:30|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|0
1651154560000|2022-04-28 14:02:40|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1651154570000|2022-04-28 14:02:50|6258.27|6258.27|6259.59|6259.59|6259.59|6259.59|6258.27|6258.27|0
1651154580000|2022-04-28 14:03:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1651154600000|2022-04-28 14:03:20|6261.88|6261.88|6262.7|6262.7|6262.7|6262.7|6261.88|6261.88|0
1651154610000|2022-04-28 14:03:30|6263.52|6263.52|6262.7|6262.7|6263.52|6263.52|6262.7|6262.7|0
1651154620000|2022-04-28 14:03:40|6263.52|6263.52|6264.34|6264.34|6264.34|6264.34|6262.7|6262.7|0
1651154630000|2022-04-28 14:03:50|6261.88|6261.88|6260.69|6260.69|6262.32|6262.32|6260.69|6260.69|0
1651154640000|2022-04-28 14:04:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1651154650000|2022-04-28 14:04:10|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1651154670000|2022-04-28 14:04:30|6260.62|6260.62|6262.26|6262.26|6262.26|6262.26|6260.62|6260.62|0
1651154680000|2022-04-28 14:04:40|6261.82|6261.82|6261.38|6261.38|6261.82|6261.82|6261.38|6261.38|0
1651154690000|2022-04-28 14:04:50|6259.74|6259.74|6258.26|6258.26|6259.74|6259.74|6258.26|6258.26|0
1651154700000|2022-04-28 14:05:00|6259.9|6259.9|6258.26|6258.26|6259.9|6259.9|6258.26|6258.26|0
1651154710000|2022-04-28 14:05:10|6258.51|6258.51|6257.69|6257.69|6258.51|6258.51|6257.69|6257.69|0
1651154720000|2022-04-28 14:05:20|6258.51|6258.51|6258.45|6258.45|6259.33|6259.33|6258.45|6258.45|0
1651154730000|2022-04-28 14:05:30|6255.17|6255.17|6255.55|6255.55|6256.81|6256.81|6254.67|6254.67|0
1651154740000|2022-04-28 14:05:40|6256.37|6256.37|6255.55|6255.55|6256.37|6256.37|6255.55|6255.55|0
1651154760000|2022-04-28 14:06:00|6254.73|6254.73|6257.19|6257.19|6257.19|6257.19|6254.73|6254.73|0
1651154780000|2022-04-28 14:06:20|6258.01|6258.01|6258.45|6258.45|6258.45|6258.45|6258.01|6258.01|0
1651154790000|2022-04-28 14:06:30|6259.27|6259.27|6258.82|6258.82|6259.27|6259.27|6258.82|6258.82|0
1651154800000|2022-04-28 14:06:40|6258.38|6258.38|6257.94|6257.94|6259.2|6259.2|6257.94|6257.94|0
1651154810000|2022-04-28 14:06:50|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1651154820000|2022-04-28 14:07:00|6258.82|6258.82|6258.17|6258.17|6258.82|6258.82|6257.19|6257.19|0
1651154830000|2022-04-28 14:07:10|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|0
1651154840000|2022-04-28 14:07:20|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1651154850000|2022-04-28 14:07:30|6258.45|6258.45|6257.63|6257.63|6258.45|6258.45|6257.63|6257.63|0
1651154860000|2022-04-28 14:07:40|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1651154870000|2022-04-28 14:07:50|6257.63|6257.63|6257.63|6257.63|6259.27|6259.27|6257.63|6257.63|0
1651154890000|2022-04-28 14:08:10|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1651154900000|2022-04-28 14:08:20|6258.45|6258.45|6260.08|6260.08|6260.08|6260.08|6258.45|6258.45|0
1651154920000|2022-04-28 14:08:40|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1651154930000|2022-04-28 14:08:50|6256.68|6256.68|6257.5|6257.5|6258.32|6258.32|6256.68|6256.68|0
1651154940000|2022-04-28 14:09:00|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1651154950000|2022-04-28 14:09:10|6259.2|6259.2|6260.02|6260.02|6260.02|6260.02|6259.2|6259.2|0
1651154960000|2022-04-28 14:09:20|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1651154980000|2022-04-28 14:09:40|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1651154990000|2022-04-28 14:09:50|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1651155000000|2022-04-28 14:10:00|6259.45|6259.45|6258.25|6258.25|6259.45|6259.45|6257.81|6257.81|0
1651155030000|2022-04-28 14:10:30|6259.89|6259.89|6259.95|6259.95|6260.77|6260.77|6259.89|6259.89|0
1651155070000|2022-04-28 14:11:10|6258.32|6258.32|6259.46|6259.46|6259.95|6259.95|6258.32|6258.32|0
1651155080000|2022-04-28 14:11:20|6258.64|6258.64|6257.97|6257.97|6258.64|6258.64|6257.97|6257.97|0
1651155090000|2022-04-28 14:11:30|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1651155100000|2022-04-28 14:11:40|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1651155110000|2022-04-28 14:11:50|6258.3|6258.3|6257.8|6257.8|6258.3|6258.3|6257.8|6257.8|0
1651155120000|2022-04-28 14:12:00|6258.62|6258.62|6256.49|6256.49|6258.62|6258.62|6256.49|6256.49|0
1651155130000|2022-04-28 14:12:10|6256.93|6256.93|6254.48|6254.48|6256.93|6256.93|6254.48|6254.48|0
1651155140000|2022-04-28 14:12:20|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1651155150000|2022-04-28 14:12:30|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|0
1651155180000|2022-04-28 14:13:00|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1651155190000|2022-04-28 14:13:10|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1651155210000|2022-04-28 14:13:30|6252.84|6252.84|6254.48|6254.48|6254.48|6254.48|6252.84|6252.84|0
1651155220000|2022-04-28 14:13:40|6252.84|6252.84|6254.48|6254.48|6254.48|6254.48|6252.84|6252.84|0
1651155230000|2022-04-28 14:13:50|6253.66|6253.66|6254.48|6254.48|6254.48|6254.48|6253.66|6253.66|0
1651155250000|2022-04-28 14:14:10|6253.66|6253.66|6254.1|6254.1|6254.1|6254.1|6253.66|6253.66|0
1651155280000|2022-04-28 14:14:40|6253.28|6253.28|6254.92|6254.92|6254.92|6254.92|6253.28|6253.28|0
1651155290000|2022-04-28 14:14:50|6255.74|6255.74|6255.41|6255.41|6257.87|6257.87|6255.41|6255.41|0
1651155300000|2022-04-28 14:15:00|6254.59|6254.59|6255.41|6255.41|6255.41|6255.41|6254.59|6254.59|0
1651155310000|2022-04-28 14:15:10|6254.59|6254.59|6255.41|6255.41|6255.41|6255.41|6254.59|6254.59|0
1651155320000|2022-04-28 14:15:20|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|0
1651155330000|2022-04-28 14:15:30|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|0
1651155340000|2022-04-28 14:15:40|6255.85|6255.85|6255.03|6255.03|6255.85|6255.85|6255.03|6255.03|0
1651155350000|2022-04-28 14:15:50|6255.53|6255.53|6257.16|6257.16|6257.16|6257.16|6255.53|6255.53|0
1651155360000|2022-04-28 14:16:00|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1651155370000|2022-04-28 14:16:10|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1651155380000|2022-04-28 14:16:20|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6257.61|6257.61|0
1651155390000|2022-04-28 14:16:30|6256.79|6256.79|6257.61|6257.61|6257.61|6257.61|6256.79|6256.79|0
1651155400000|2022-04-28 14:16:40|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6257.61|6257.61|0
1651155410000|2022-04-28 14:16:50|6259.24|6259.24|6260.57|6260.57|6260.57|6260.57|6259.24|6259.24|0
1651155430000|2022-04-28 14:17:10|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651155440000|2022-04-28 14:17:20|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1651155450000|2022-04-28 14:17:30|6259.31|6259.31|6260.12|6260.12|6260.12|6260.12|6259.31|6259.31|0
1651155460000|2022-04-28 14:17:40|6259.31|6259.31|6260.12|6260.12|6260.12|6260.12|6259.31|6259.31|0
1651155480000|2022-04-28 14:18:00|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1651155520000|2022-04-28 14:18:40|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651155530000|2022-04-28 14:18:50|6259.31|6259.31|6260.19|6260.19|6260.19|6260.19|6259.31|6259.31|0
1651155540000|2022-04-28 14:19:00|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|0
1651155550000|2022-04-28 14:19:10|6261.01|6261.01|6260.19|6260.19|6261.01|6261.01|6260.19|6260.19|0
1651155560000|2022-04-28 14:19:20|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|0
1651155580000|2022-04-28 14:19:40|6260.19|6260.19|6261.83|6261.83|6261.83|6261.83|6260.19|6260.19|0
1651155590000|2022-04-28 14:19:50|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1651155600000|2022-04-28 14:20:00|6263.9|6263.9|6260.63|6260.63|6263.9|6263.9|6260.63|6260.63|0
1651155610000|2022-04-28 14:20:10|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1651155620000|2022-04-28 14:20:20|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1651155640000|2022-04-28 14:20:40|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|0
1651155660000|2022-04-28 14:21:00|6260.19|6260.19|6261.01|6261.01|6262.64|6262.64|6260.19|6260.19|0
1651155690000|2022-04-28 14:21:30|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|0
1651155700000|2022-04-28 14:21:40|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|0
1651155710000|2022-04-28 14:21:50|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|0
1651155720000|2022-04-28 14:22:00|6261.01|6261.01|6261.83|6261.83|6262.27|6262.27|6261.01|6261.01|0
1651155730000|2022-04-28 14:22:10|6261.38|6261.38|6260.57|6260.57|6261.38|6261.38|6260.57|6260.57|0
1651155740000|2022-04-28 14:22:20|6261.06|6261.06|6261.88|6261.88|6261.88|6261.88|6261.06|6261.06|0
1651155760000|2022-04-28 14:22:40|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1651155770000|2022-04-28 14:22:50|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1651155780000|2022-04-28 14:23:00|6259.42|6259.42|6258.98|6258.98|6259.42|6259.42|6258.98|6258.98|0
1651155800000|2022-04-28 14:23:20|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|0
1651155820000|2022-04-28 14:23:40|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1651155830000|2022-04-28 14:23:50|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1651155840000|2022-04-28 14:24:00|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1651155850000|2022-04-28 14:24:10|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1651155860000|2022-04-28 14:24:20|6258.16|6258.16|6257.34|6257.34|6258.16|6258.16|6257.34|6257.34|0
1651155870000|2022-04-28 14:24:30|6258.16|6258.16|6258.98|6258.98|6258.98|6258.98|6258.16|6258.16|0
1651155880000|2022-04-28 14:24:40|6259.42|6259.42|6259.36|6259.36|6260.24|6260.24|6258.6|6258.6|0
1651155890000|2022-04-28 14:24:50|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1651155900000|2022-04-28 14:25:00|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1651155910000|2022-04-28 14:25:10|6257.34|6257.34|6255.7|6255.7|6257.34|6257.34|6255.7|6255.7|0
1651155920000|2022-04-28 14:25:20|6257.34|6257.34|6256.52|6256.52|6257.34|6257.34|6256.52|6256.52|0
1651155930000|2022-04-28 14:25:30|6258.16|6258.16|6257.34|6257.34|6258.16|6258.16|6256.52|6256.52|0
1651155940000|2022-04-28 14:25:40|6256.9|6256.9|6256.02|6256.02|6256.9|6256.9|6256.02|6256.02|0
1651155950000|2022-04-28 14:25:50|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1651155960000|2022-04-28 14:26:00|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1651155970000|2022-04-28 14:26:10|6256.84|6256.84|6255.2|6255.2|6256.84|6256.84|6255.2|6255.2|0
1651155990000|2022-04-28 14:26:30|6256.9|6256.9|6256.46|6256.46|6256.9|6256.9|6256.46|6256.46|0
1651156000000|2022-04-28 14:26:40|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|0
1651156020000|2022-04-28 14:27:00|6254.76|6254.76|6253.88|6253.88|6254.76|6254.76|6253.88|6253.88|0
1651156030000|2022-04-28 14:27:10|6252.24|6252.24|6251.42|6251.42|6252.24|6252.24|6251.42|6251.42|0
1651156040000|2022-04-28 14:27:20|6252.24|6252.24|6253.06|6253.06|6253.88|6253.88|6252.24|6252.24|0
1651156050000|2022-04-28 14:27:30|6254.7|6254.7|6253.88|6253.88|6254.7|6254.7|6253.88|6253.88|0
1651156060000|2022-04-28 14:27:40|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1651156080000|2022-04-28 14:28:00|6253.88|6253.88|6252.97|6252.97|6253.88|6253.88|6252.15|6252.15|0
1651156090000|2022-04-28 14:28:10|6253.79|6253.79|6255.3|6255.3|6256.94|6256.94|6253.79|6253.79|0
1651156100000|2022-04-28 14:28:20|6254.48|6254.48|6252.18|6252.18|6254.48|6254.48|6252.18|6252.18|0
1651156110000|2022-04-28 14:28:30|6253|6253|6253.82|6253.82|6253.82|6253.82|6253|6253|0
1651156120000|2022-04-28 14:28:40|6252.18|6252.18|6253.38|6253.38|6253.38|6253.38|6251.74|6251.74|0
1651156130000|2022-04-28 14:28:50|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|0
1651156140000|2022-04-28 14:29:00|6251.74|6251.74|6253.38|6253.38|6253.38|6253.38|6251.74|6251.74|0
1651156150000|2022-04-28 14:29:10|6252.56|6252.56|6252.73|6252.73|6254.2|6254.2|6251.74|6251.74|0
1651156170000|2022-04-28 14:29:30|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1651156190000|2022-04-28 14:29:50|6253.11|6253.11|6252.29|6252.29|6253.11|6253.11|6252.29|6252.29|0
1651156210000|2022-04-28 14:30:10|6253.11|6253.11|6253.92|6253.92|6254.74|6254.74|6253.11|6253.11|0
1651156220000|2022-04-28 14:30:20|6253.11|6253.11|6253.11|6253.11|6254.74|6254.74|6253.11|6253.11|0
1651156230000|2022-04-28 14:30:30|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|0
1651156240000|2022-04-28 14:30:40|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1651156260000|2022-04-28 14:31:00|6254.74|6254.74|6252.29|6252.29|6254.74|6254.74|6252.29|6252.29|0
1651156270000|2022-04-28 14:31:10|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1651156280000|2022-04-28 14:31:20|6253.11|6253.11|6253.11|6253.11|6253.92|6253.92|6252.29|6252.29|0
1651156290000|2022-04-28 14:31:30|6252.29|6252.29|6251.4|6251.4|6252.29|6252.29|6251.4|6251.4|0
1651156310000|2022-04-28 14:31:50|6251.85|6251.85|6254.3|6254.3|6254.3|6254.3|6251.85|6251.85|0
1651156320000|2022-04-28 14:32:00|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|0
1651156330000|2022-04-28 14:32:10|6251.85|6251.85|6252.66|6252.66|6252.66|6252.66|6251.85|6251.85|0
1651156340000|2022-04-28 14:32:20|6253.48|6253.48|6254.37|6254.37|6254.37|6254.37|6253.48|6253.48|0
1651156350000|2022-04-28 14:32:30|6253.55|6253.55|6252.73|6252.73|6253.55|6253.55|6252.73|6252.73|0
1651156360000|2022-04-28 14:32:40|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6252.73|6252.73|0
1651156370000|2022-04-28 14:32:50|6252.73|6252.73|6253.55|6253.55|6253.55|6253.55|6252.73|6252.73|0
1651156380000|2022-04-28 14:33:00|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|0
1651156390000|2022-04-28 14:33:10|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|0
1651156400000|2022-04-28 14:33:20|6253.99|6253.99|6255.25|6255.25|6255.25|6255.25|6253.61|6253.61|0
1651156410000|2022-04-28 14:33:30|6256.07|6256.07|6254.43|6254.43|6256.07|6256.07|6254.43|6254.43|0
1651156420000|2022-04-28 14:33:40|6253.61|6253.61|6254.43|6254.43|6255.25|6255.25|6253.61|6253.61|0
1651156430000|2022-04-28 14:33:50|6253.61|6253.61|6253.61|6253.61|6254.43|6254.43|6253.61|6253.61|0
1651156440000|2022-04-28 14:34:00|6254.43|6254.43|6253.61|6253.61|6254.43|6254.43|6253.61|6253.61|0
1651156460000|2022-04-28 14:34:20|6255.25|6255.25|6253.61|6253.61|6255.25|6255.25|6253.61|6253.61|0
1651156470000|2022-04-28 14:34:30|6254.43|6254.43|6253.61|6253.61|6254.43|6254.43|6253.61|6253.61|0
1651156490000|2022-04-28 14:34:50|6254.43|6254.43|6253.61|6253.61|6254.43|6254.43|6253.61|6253.61|0
1651156500000|2022-04-28 14:35:00|6252.79|6252.79|6254.43|6254.43|6255.25|6255.25|6252.79|6252.79|0
1651156510000|2022-04-28 14:35:10|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6253.61|6253.61|0
1651156520000|2022-04-28 14:35:20|6253.61|6253.61|6255.69|6255.69|6256.51|6256.51|6253.61|6253.61|0
1651156530000|2022-04-28 14:35:30|6254.87|6254.87|6254.87|6254.87|6256.51|6256.51|6254.05|6254.05|0
1651156540000|2022-04-28 14:35:40|6255.31|6255.31|6255.75|6255.75|6255.75|6255.75|6255.31|6255.31|0
1651156570000|2022-04-28 14:36:10|6256.57|6256.57|6255.75|6255.75|6256.57|6256.57|6255.75|6255.75|0
1651156580000|2022-04-28 14:36:20|6256.57|6256.57|6256.13|6256.13|6256.57|6256.57|6256.13|6256.13|0
1651156590000|2022-04-28 14:36:30|6255.31|6255.31|6256.13|6256.13|6256.13|6256.13|6255.31|6255.31|0
1651156610000|2022-04-28 14:36:50|6255.31|6255.31|6256.13|6256.13|6256.13|6256.13|6255.31|6255.31|0
1651156620000|2022-04-28 14:37:00|6255.31|6255.31|6257.01|6257.01|6257.01|6257.01|6255.31|6255.31|0
1651156640000|2022-04-28 14:37:20|6257.83|6257.83|6258.65|6258.65|6260.29|6260.29|6257.83|6257.83|0
1651156650000|2022-04-28 14:37:30|6260.29|6260.29|6258.65|6258.65|6260.29|6260.29|6258.65|6258.65|0
1651156670000|2022-04-28 14:37:50|6259.47|6259.47|6259.79|6259.79|6259.79|6259.79|6258.97|6258.97|0
1651156680000|2022-04-28 14:38:00|6260.23|6260.23|6258.6|6258.6|6260.23|6260.23|6258.6|6258.6|0
1651156690000|2022-04-28 14:38:10|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1651156720000|2022-04-28 14:38:40|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.22|6257.22|0
1651156740000|2022-04-28 14:39:00|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1651156760000|2022-04-28 14:39:20|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1651156770000|2022-04-28 14:39:30|6260.61|6260.61|6259.79|6259.79|6260.61|6260.61|6259.79|6259.79|0
1651156790000|2022-04-28 14:39:50|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1651156800000|2022-04-28 14:40:00|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1651156810000|2022-04-28 14:40:10|6260.61|6260.61|6259.79|6259.79|6260.61|6260.61|6259.79|6259.79|0
1651156820000|2022-04-28 14:40:20|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1651156830000|2022-04-28 14:40:30|6260.61|6260.61|6258.03|6258.03|6260.61|6260.61|6258.03|6258.03|0
1651156840000|2022-04-28 14:40:40|6259.67|6259.67|6260.49|6260.49|6260.49|6260.49|6258.85|6258.85|0
1651156850000|2022-04-28 14:40:50|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651156860000|2022-04-28 14:41:00|6258.85|6258.85|6259.67|6259.67|6259.67|6259.67|6258.85|6258.85|0
1651156880000|2022-04-28 14:41:20|6259.23|6259.23|6258.85|6258.85|6259.67|6259.67|6258.41|6258.41|0
1651156890000|2022-04-28 14:41:30|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1651156900000|2022-04-28 14:41:40|6258.85|6258.85|6260.99|6260.99|6260.99|6260.99|6258.85|6258.85|0
1651156920000|2022-04-28 14:42:00|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|0
1651156950000|2022-04-28 14:42:30|6262.63|6262.63|6262.25|6262.25|6262.63|6262.63|6262.25|6262.25|0
1651156960000|2022-04-28 14:42:40|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1651156980000|2022-04-28 14:43:00|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1651156990000|2022-04-28 14:43:10|6263.51|6263.51|6263.51|6263.51|6264.33|6264.33|6263.51|6263.51|0
1651157010000|2022-04-28 14:43:30|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1651157020000|2022-04-28 14:43:40|6265.21|6265.21|6265.21|6265.21|6266.03|6266.03|6265.21|6265.21|0
1651157040000|2022-04-28 14:44:00|6264.39|6264.39|6261.94|6261.94|6264.39|6264.39|6261.94|6261.94|0
1651157060000|2022-04-28 14:44:20|6261.69|6261.69|6262.11|6262.11|6262.11|6262.11|6261.12|6261.12|0
1651157070000|2022-04-28 14:44:30|6262.35|6262.35|6263.17|6263.17|6263.17|6263.17|6262.35|6262.35|0
1651157100000|2022-04-28 14:45:00|6264.05|6264.05|6264.5|6264.5|6264.5|6264.5|6264.05|6264.05|0
1651157110000|2022-04-28 14:45:10|6263.68|6263.68|6261.29|6261.29|6263.68|6263.68|6261.29|6261.29|0
1651157120000|2022-04-28 14:45:20|6262.11|6262.11|6262.92|6262.92|6262.92|6262.92|6262.11|6262.11|0
1651157130000|2022-04-28 14:45:30|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1651157150000|2022-04-28 14:45:50|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1651157160000|2022-04-28 14:46:00|6262.11|6262.11|6261.67|6261.67|6262.11|6262.11|6261.67|6261.67|0
1651157170000|2022-04-28 14:46:10|6262.48|6262.48|6264.94|6264.94|6264.94|6264.94|6262.48|6262.48|0
1651157220000|2022-04-28 14:47:00|6264.12|6264.12|6264.94|6264.94|6264.94|6264.94|6264.12|6264.12|0
1651157240000|2022-04-28 14:47:20|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|0
1651157250000|2022-04-28 14:47:30|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1651157300000|2022-04-28 14:48:20|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|0
1651157320000|2022-04-28 14:48:40|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1651157340000|2022-04-28 14:49:00|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|0
1651157350000|2022-04-28 14:49:10|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1651157360000|2022-04-28 14:49:20|6264.06|6264.06|6263.24|6263.24|6264.88|6264.88|6263.24|6263.24|0
1651157370000|2022-04-28 14:49:30|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1651157390000|2022-04-28 14:49:50|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1651157400000|2022-04-28 14:50:00|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1651157420000|2022-04-28 14:50:20|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1651157440000|2022-04-28 14:50:40|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|0
1651157460000|2022-04-28 14:51:00|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1651157490000|2022-04-28 14:51:30|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1651157510000|2022-04-28 14:51:50|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1651157530000|2022-04-28 14:52:10|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1651157540000|2022-04-28 14:52:20|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1651157560000|2022-04-28 14:52:40|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1651157570000|2022-04-28 14:52:50|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1651157580000|2022-04-28 14:53:00|6257.58|6257.58|6259.21|6259.21|6259.21|6259.21|6257.58|6257.58|0
1651157600000|2022-04-28 14:53:20|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1651157610000|2022-04-28 14:53:30|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1651157650000|2022-04-28 14:54:10|6260.03|6260.03|6260.47|6260.47|6260.47|6260.47|6260.03|6260.03|0
1651157680000|2022-04-28 14:54:40|6259.65|6259.65|6260.47|6260.47|6260.47|6260.47|6259.65|6259.65|0
1651157690000|2022-04-28 14:54:50|6258.83|6258.83|6259.08|6259.08|6259.08|6259.08|6258.83|6258.83|0
1651157700000|2022-04-28 14:55:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1651157720000|2022-04-28 14:55:20|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1651157750000|2022-04-28 14:55:50|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|0
1651157760000|2022-04-28 14:56:00|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1651157770000|2022-04-28 14:56:10|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1651157780000|2022-04-28 14:56:20|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1651157790000|2022-04-28 14:56:30|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1651157800000|2022-04-28 14:56:40|6261.56|6261.56|6261.12|6261.12|6261.56|6261.56|6261.12|6261.12|0
1651157810000|2022-04-28 14:56:50|6261.93|6261.93|6264.39|6264.39|6264.39|6264.39|6261.93|6261.93|0
1651157820000|2022-04-28 14:57:00|6265.21|6265.21|6265.21|6265.21|6265.65|6265.65|6265.21|6265.21|0
1651157830000|2022-04-28 14:57:10|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1651157840000|2022-04-28 14:57:20|6265.59|6265.59|6263.95|6263.95|6265.59|6265.59|6263.95|6263.95|0
1651157900000|2022-04-28 14:58:20|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1651157910000|2022-04-28 14:58:30|6264.1|6264.1|6263.72|6263.72|6264.1|6264.1|6263.28|6263.28|0
1651157920000|2022-04-28 14:58:40|6264.71|6264.71|6263.72|6263.72|6264.71|6264.71|6263.72|6263.72|0
1651157960000|2022-04-28 14:59:20|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|0
1651157980000|2022-04-28 14:59:40|6264.92|6264.92|6265.74|6265.74|6265.74|6265.74|6264.92|6264.92|0
1651158010000|2022-04-28 15:00:10|6264.1|6264.1|6264.92|6264.92|6264.92|6264.92|6264.1|6264.1|0
1651158040000|2022-04-28 15:00:40|6265.74|6265.74|6266.55|6266.55|6266.55|6266.55|6264.92|6264.92|0
1651158050000|2022-04-28 15:00:50|6265.74|6265.74|6267|6267|6267|6267|6265.74|6265.74|0
1651158080000|2022-04-28 15:01:20|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1651158090000|2022-04-28 15:01:30|6265.74|6265.74|6265.29|6265.29|6265.74|6265.74|6265.29|6265.29|0
1651158100000|2022-04-28 15:01:40|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1651158130000|2022-04-28 15:02:10|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1651158140000|2022-04-28 15:02:20|6263.66|6263.66|6264.48|6264.48|6264.48|6264.48|6263.66|6263.66|0
1651158150000|2022-04-28 15:02:30|6264.92|6264.92|6267.06|6267.06|6267.06|6267.06|6264.92|6264.92|0
1651158160000|2022-04-28 15:02:40|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1651158170000|2022-04-28 15:02:50|6267.22|6267.22|6267.6|6267.6|6268.04|6268.04|6267.22|6267.22|0
1651158190000|2022-04-28 15:03:10|6267.85|6267.85|6268.09|6268.09|6268.09|6268.09|6267.85|6267.85|0
1651158200000|2022-04-28 15:03:20|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1651158210000|2022-04-28 15:03:30|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1651158220000|2022-04-28 15:03:40|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1651158240000|2022-04-28 15:04:00|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1651158280000|2022-04-28 15:04:40|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1651158300000|2022-04-28 15:05:00|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1651158350000|2022-04-28 15:05:50|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1651158360000|2022-04-28 15:06:00|6266.77|6266.77|6267.65|6267.65|6267.65|6267.65|6266.77|6266.77|0
1651158370000|2022-04-28 15:06:10|6268.39|6268.39|6269.21|6269.21|6269.21|6269.21|6268.39|6268.39|0
1651158390000|2022-04-28 15:06:30|6270.03|6270.03|6269.21|6269.21|6270.03|6270.03|6269.21|6269.21|0
1651158410000|2022-04-28 15:06:50|6270.03|6270.03|6270.85|6270.85|6270.85|6270.85|6270.03|6270.03|0
1651158440000|2022-04-28 15:07:20|6271.34|6271.34|6271.59|6271.59|6271.59|6271.59|6271.34|6271.34|0
1651158450000|2022-04-28 15:07:30|6272.08|6272.08|6276.34|6276.34|6276.34|6276.34|6272.08|6272.08|0
1651158510000|2022-04-28 15:08:30|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1651158520000|2022-04-28 15:08:40|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|0
1651158540000|2022-04-28 15:09:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1651158560000|2022-04-28 15:09:20|6273.89|6273.89|6273.07|6273.07|6273.89|6273.89|6273.07|6273.07|0
1651158620000|2022-04-28 15:10:20|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1651158630000|2022-04-28 15:10:30|6275.38|6275.38|6274.5|6274.5|6275.82|6275.82|6274.5|6274.5|0
1651158650000|2022-04-28 15:10:50|6272.86|6272.86|6271.87|6271.87|6272.86|6272.86|6271.87|6271.87|0
1651158720000|2022-04-28 15:12:00|6270.55|6270.55|6269.23|6269.23|6270.55|6270.55|6269.23|6269.23|0
1651158730000|2022-04-28 15:12:10|6270.11|6270.11|6270.49|6270.49|6270.49|6270.49|6269.67|6269.67|0
1651158740000|2022-04-28 15:12:20|6269.67|6269.67|6269.24|6269.24|6269.73|6269.73|6268.85|6268.85|0
1651158750000|2022-04-28 15:12:30|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1651158760000|2022-04-28 15:12:40|6268.36|6268.36|6267.91|6267.91|6268.36|6268.36|6267.47|6267.47|0
1651158770000|2022-04-28 15:12:50|6268.73|6268.73|6269.17|6269.17|6269.17|6269.17|6268.73|6268.73|0
1651158830000|2022-04-28 15:13:50|6269.62|6269.62|6270.06|6270.06|6270.06|6270.06|6269.62|6269.62|0
1651158840000|2022-04-28 15:14:00|6269.24|6269.24|6268.8|6268.8|6269.24|6269.24|6268.8|6268.8|0
1651158860000|2022-04-28 15:14:20|6268.36|6268.36|6267.47|6267.47|6268.36|6268.36|6267.47|6267.47|0
1651158880000|2022-04-28 15:14:40|6266.8|6266.8|6265.98|6265.98|6266.8|6266.8|6265.98|6265.98|0
1651158900000|2022-04-28 15:15:00|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1651158910000|2022-04-28 15:15:10|6266.15|6266.15|6265.66|6265.66|6266.15|6266.15|6265.66|6265.66|0
1651158920000|2022-04-28 15:15:20|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|0
1651158950000|2022-04-28 15:15:50|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1651158960000|2022-04-28 15:16:00|6266.48|6266.48|6266.97|6266.97|6266.97|6266.97|6266.48|6266.48|0
1651158970000|2022-04-28 15:16:10|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|0
1651159020000|2022-04-28 15:17:00|6267.17|6267.17|6266.07|6266.07|6267.17|6267.17|6266.07|6266.07|0
1651159040000|2022-04-28 15:17:20|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1651159050000|2022-04-28 15:17:30|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6263.61|6263.61|0
1651159070000|2022-04-28 15:17:50|6265.1|6265.1|6264.84|6264.84|6265.76|6265.76|6264.84|6264.84|0
1651159080000|2022-04-28 15:18:00|6266.48|6266.48|6264.34|6264.34|6266.48|6266.48|6264.34|6264.34|0
1651159090000|2022-04-28 15:18:10|6265.15|6265.15|6264.34|6264.34|6265.15|6265.15|6263.52|6263.52|0
1651159110000|2022-04-28 15:18:30|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|0
1651159120000|2022-04-28 15:18:40|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1651159150000|2022-04-28 15:19:10|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|0
1651159160000|2022-04-28 15:19:20|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1651159170000|2022-04-28 15:19:30|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|0
1651159180000|2022-04-28 15:19:40|6264.11|6264.11|6263.29|6263.29|6264.11|6264.11|6263.29|6263.29|0
1651159190000|2022-04-28 15:19:50|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1651159200000|2022-04-28 15:20:00|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|0
1651159210000|2022-04-28 15:20:10|6264.11|6264.11|6263.86|6263.86|6264.11|6264.11|6263.86|6263.86|0
1651159220000|2022-04-28 15:20:20|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1651159230000|2022-04-28 15:20:30|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1651159240000|2022-04-28 15:20:40|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1651159250000|2022-04-28 15:20:50|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|0
1651159260000|2022-04-28 15:21:00|6260.83|6260.83|6260.02|6260.02|6260.83|6260.83|6260.02|6260.02|0
1651159270000|2022-04-28 15:21:10|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|0
1651159280000|2022-04-28 15:21:20|6260.02|6260.02|6259.57|6259.57|6260.02|6260.02|6259.57|6259.57|0
1651159290000|2022-04-28 15:21:30|6259.13|6259.13|6260.34|6260.34|6260.34|6260.34|6258.64|6258.64|0
1651159310000|2022-04-28 15:21:50|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1651159320000|2022-04-28 15:22:00|6260.84|6260.84|6261.29|6261.29|6261.29|6261.29|6260.84|6260.84|0
1651159330000|2022-04-28 15:22:10|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.4|6260.4|0
1651159350000|2022-04-28 15:22:30|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1651159360000|2022-04-28 15:22:40|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|0
1651159370000|2022-04-28 15:22:50|6260.4|6260.4|6261.07|6261.07|6261.07|6261.07|6260.4|6260.4|0
1651159380000|2022-04-28 15:23:00|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1651159390000|2022-04-28 15:23:10|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|0
1651159450000|2022-04-28 15:24:10|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1651159460000|2022-04-28 15:24:20|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1651159470000|2022-04-28 15:24:30|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1651159480000|2022-04-28 15:24:40|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1651159500000|2022-04-28 15:25:00|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1651159510000|2022-04-28 15:25:10|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1651159520000|2022-04-28 15:25:20|6261.35|6261.35|6263.05|6263.05|6263.05|6263.05|6261.35|6261.35|0
1651159540000|2022-04-28 15:25:40|6262.23|6262.23|6261.42|6261.42|6262.23|6262.23|6261.42|6261.42|0
1651159550000|2022-04-28 15:25:50|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|0
1651159560000|2022-04-28 15:26:00|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|0
1651159570000|2022-04-28 15:26:10|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1651159590000|2022-04-28 15:26:30|6259.61|6259.61|6258.79|6258.79|6259.61|6259.61|6258.79|6258.79|0
1651159600000|2022-04-28 15:26:40|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1651159630000|2022-04-28 15:27:10|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1651159650000|2022-04-28 15:27:30|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1651159660000|2022-04-28 15:27:40|6257.75|6257.75|6257.31|6257.31|6257.75|6257.75|6257.31|6257.31|0
1651159680000|2022-04-28 15:28:00|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1651159690000|2022-04-28 15:28:10|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1651159700000|2022-04-28 15:28:20|6257.19|6257.19|6258.01|6258.01|6258.01|6258.01|6257.19|6257.19|0
1651159710000|2022-04-28 15:28:30|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1651159720000|2022-04-28 15:28:40|6256.71|6256.71|6255.89|6255.89|6256.71|6256.71|6255.89|6255.89|0
1651159750000|2022-04-28 15:29:10|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1651159760000|2022-04-28 15:29:20|6255.89|6255.89|6256.22|6256.22|6256.22|6256.22|6255.4|6255.4|0
1651159770000|2022-04-28 15:29:30|6257.04|6257.04|6258.67|6258.67|6258.67|6258.67|6257.04|6257.04|0
1651159780000|2022-04-28 15:29:40|6261.3|6261.3|6258.51|6258.51|6261.3|6261.3|6258.51|6258.51|0
1651159790000|2022-04-28 15:29:50|6257.69|6257.69|6256.82|6256.82|6257.69|6257.69|6256.82|6256.82|0
1651216500000|2022-04-29 07:15:00|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1651216510000|2022-04-29 07:15:10|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|0
1651216560000|2022-04-29 07:16:00|6270.65|6270.65|6270.65|6270.65|6270.65|6270.65|6270.65|6270.65|0
1651216580000|2022-04-29 07:16:20|6270.16|6270.16|6270.35|6270.35|6270.35|6270.35|6269.91|6269.91|0
1651216590000|2022-04-29 07:16:30|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1651216600000|2022-04-29 07:16:40|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1651216620000|2022-04-29 07:17:00|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|0
1651216640000|2022-04-29 07:17:20|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1651216650000|2022-04-29 07:17:30|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|0
1651216660000|2022-04-29 07:17:40|6271.67|6271.67|6272.49|6272.49|6273.31|6273.31|6271.67|6271.67|0
1651216670000|2022-04-29 07:17:50|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1651216690000|2022-04-29 07:18:10|6269.05|6269.05|6269.87|6269.87|6269.87|6269.87|6269.05|6269.05|0
1651216700000|2022-04-29 07:18:20|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1651216710000|2022-04-29 07:18:30|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1651216740000|2022-04-29 07:19:00|6266.09|6266.09|6268.8|6268.8|6269.86|6269.86|6266.09|6266.09|0
1651216760000|2022-04-29 07:19:20|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1651216770000|2022-04-29 07:19:30|6269.63|6269.63|6268.74|6268.74|6269.63|6269.63|6268.74|6268.74|0
1651216780000|2022-04-29 07:19:40|6267.93|6267.93|6266.6|6266.6|6267.93|6267.93|6266.6|6266.6|0
1651216800000|2022-04-29 07:20:00|6267.42|6267.42|6266.6|6266.6|6267.42|6267.42|6266.6|6266.6|0
1651216810000|2022-04-29 07:20:10|6267.42|6267.42|6266.6|6266.6|6268.24|6268.24|6265.78|6265.78|0
1651216820000|2022-04-29 07:20:20|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1651216830000|2022-04-29 07:20:30|6267.42|6267.42|6271.26|6271.26|6271.26|6271.26|6267.42|6267.42|0
1651216850000|2022-04-29 07:20:50|6268.81|6268.81|6270.45|6270.45|6270.45|6270.45|6268.81|6268.81|0
1651216880000|2022-04-29 07:21:20|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|0
1651216890000|2022-04-29 07:21:30|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1651216900000|2022-04-29 07:21:40|6270.94|6270.94|6274.21|6274.21|6274.21|6274.21|6270.94|6270.94|0
1651216920000|2022-04-29 07:22:00|6271.76|6271.76|6275.85|6275.85|6275.85|6275.85|6271.76|6271.76|0
1651216930000|2022-04-29 07:22:10|6276.34|6276.34|6275.53|6275.53|6276.34|6276.34|6275.53|6275.53|0
1651216940000|2022-04-29 07:22:20|6274.71|6274.71|6276.34|6276.34|6276.34|6276.34|6274.71|6274.71|0
1651216950000|2022-04-29 07:22:30|6278.8|6278.8|6276.34|6276.34|6278.8|6278.8|6276.34|6276.34|0
1651216970000|2022-04-29 07:22:50|6274.71|6274.71|6276.34|6276.34|6276.34|6276.34|6274.71|6274.71|0
1651216980000|2022-04-29 07:23:00|6275.53|6275.53|6276.34|6276.34|6276.34|6276.34|6275.53|6275.53|0
1651217030000|2022-04-29 07:23:50|6277.23|6277.23|6274.77|6274.77|6277.23|6277.23|6274.77|6274.77|0
1651217070000|2022-04-29 07:24:30|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1651217090000|2022-04-29 07:24:50|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1651217100000|2022-04-29 07:25:00|6272.15|6272.15|6270.45|6270.45|6272.15|6272.15|6269.69|6269.69|0
1651217110000|2022-04-29 07:25:10|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1651217120000|2022-04-29 07:25:20|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1651217130000|2022-04-29 07:25:30|6270.6|6270.6|6271.31|6271.31|6272.19|6272.19|6270.6|6270.6|0
1651217140000|2022-04-29 07:25:40|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1651217150000|2022-04-29 07:25:50|6271.31|6271.31|6271.55|6271.55|6271.55|6271.55|6271.31|6271.31|0
1651217160000|2022-04-29 07:26:00|6269.92|6269.92|6270.74|6270.74|6270.74|6270.74|6268.28|6268.28|0
1651217180000|2022-04-29 07:26:20|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1651217200000|2022-04-29 07:26:40|6272.05|6272.05|6270.41|6270.41|6272.05|6272.05|6270.41|6270.41|0
1651217220000|2022-04-29 07:27:00|6272.87|6272.87|6273.69|6273.69|6274.51|6274.51|6272.87|6272.87|0
1651217230000|2022-04-29 07:27:10|6273.19|6273.19|6269.85|6269.85|6273.19|6273.19|6269.85|6269.85|0
1651217240000|2022-04-29 07:27:20|6269.03|6269.03|6271.99|6271.99|6271.99|6271.99|6269.03|6269.03|0
1651217260000|2022-04-29 07:27:40|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1651217270000|2022-04-29 07:27:50|6271.99|6271.99|6271.17|6271.17|6271.99|6271.99|6271.17|6271.17|0
1651217280000|2022-04-29 07:28:00|6269.53|6269.53|6271.17|6271.17|6271.17|6271.17|6269.53|6269.53|0
1651217290000|2022-04-29 07:28:10|6271.99|6271.99|6271.17|6271.17|6271.99|6271.99|6271.17|6271.17|0
1651217300000|2022-04-29 07:28:20|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|0
1651217330000|2022-04-29 07:28:50|6270.79|6270.79|6269.15|6269.15|6270.79|6270.79|6268.33|6268.33|0
1651217340000|2022-04-29 07:29:00|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1651217350000|2022-04-29 07:29:10|6269.15|6269.15|6269.64|6269.64|6270.14|6270.14|6269.15|6269.15|0
1651217360000|2022-04-29 07:29:20|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|0
1651217390000|2022-04-29 07:29:50|6270.14|6270.14|6271.78|6271.78|6271.78|6271.78|6270.14|6270.14|0
1651217400000|2022-04-29 07:30:00|6272.22|6272.22|6272.66|6272.66|6272.66|6272.66|6272.22|6272.22|0
1651217410000|2022-04-29 07:30:10|6267.74|6267.74|6268.56|6268.56|6268.56|6268.56|6267.74|6267.74|0
1651217430000|2022-04-29 07:30:30|6269|6269|6265.73|6265.73|6269|6269|6265.73|6265.73|0
1651217440000|2022-04-29 07:30:40|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|0
1651217470000|2022-04-29 07:31:10|6262.45|6262.45|6264.09|6264.09|6264.09|6264.09|6262.45|6262.45|0
1651217480000|2022-04-29 07:31:20|6260.82|6260.82|6261.64|6261.64|6261.64|6261.64|6260.82|6260.82|0
1651217490000|2022-04-29 07:31:30|6263.27|6263.27|6264.09|6264.09|6264.09|6264.09|6263.27|6263.27|0
1651217500000|2022-04-29 07:31:40|6264.91|6264.91|6266.55|6266.55|6266.55|6266.55|6264.91|6264.91|0
1651217510000|2022-04-29 07:31:50|6268.19|6268.19|6267.36|6267.36|6268.19|6268.19|6265.72|6265.72|0
1651217520000|2022-04-29 07:32:00|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|0
1651217530000|2022-04-29 07:32:10|6264.08|6264.08|6264.08|6264.08|6265.72|6265.72|6264.08|6264.08|0
1651217550000|2022-04-29 07:32:30|6265.72|6265.72|6266.54|6266.54|6266.54|6266.54|6265.72|6265.72|0
1651217560000|2022-04-29 07:32:40|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|0
1651217580000|2022-04-29 07:33:00|6264.9|6264.9|6262.11|6262.11|6264.9|6264.9|6262.11|6262.11|0
1651217590000|2022-04-29 07:33:10|6262.99|6262.99|6263.98|6263.98|6263.98|6263.98|6262.99|6262.99|0
1651217600000|2022-04-29 07:33:20|6263.16|6263.16|6263.98|6263.98|6263.98|6263.98|6263.16|6263.16|0
1651217610000|2022-04-29 07:33:30|6262.99|6262.99|6258.55|6258.55|6262.99|6262.99|6258.55|6258.55|0
1651217620000|2022-04-29 07:33:40|6257.21|6257.21|6256.55|6256.55|6257.21|6257.21|6256.55|6256.55|0
1651217630000|2022-04-29 07:33:50|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|0
1651217640000|2022-04-29 07:34:00|6252.61|6252.61|6256.55|6256.55|6256.55|6256.55|6252.61|6252.61|0
1651217650000|2022-04-29 07:34:10|6257.37|6257.37|6256.7|6256.7|6257.37|6257.37|6256.7|6256.7|0
1651217670000|2022-04-29 07:34:30|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|0
1651217680000|2022-04-29 07:34:40|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1651217690000|2022-04-29 07:34:50|6259.31|6259.31|6256.03|6256.03|6259.31|6259.31|6256.03|6256.03|0
1651217720000|2022-04-29 07:35:20|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1651217760000|2022-04-29 07:36:00|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1651217790000|2022-04-29 07:36:30|6260.09|6260.09|6259.6|6259.6|6260.09|6260.09|6259.6|6259.6|0
1651217800000|2022-04-29 07:36:40|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1651217810000|2022-04-29 07:36:50|6258.47|6258.47|6259.29|6259.29|6259.29|6259.29|6258.47|6258.47|0
1651217820000|2022-04-29 07:37:00|6258.62|6258.62|6258.37|6258.37|6258.62|6258.62|6258.37|6258.37|0
1651217840000|2022-04-29 07:37:20|6256.73|6256.73|6258.37|6258.37|6258.37|6258.37|6256.73|6256.73|0
1651217850000|2022-04-29 07:37:30|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1651217870000|2022-04-29 07:37:50|6255.91|6255.91|6257.55|6257.55|6257.55|6257.55|6255.91|6255.91|0
1651217880000|2022-04-29 07:38:00|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|0
1651217900000|2022-04-29 07:38:20|6255.91|6255.91|6256.73|6256.73|6256.73|6256.73|6255.91|6255.91|0
1651217910000|2022-04-29 07:38:30|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1651217930000|2022-04-29 07:38:50|6255.09|6255.09|6255.9|6255.9|6255.9|6255.9|6253.45|6253.45|0
1651217950000|2022-04-29 07:39:10|6255.02|6255.02|6252.13|6252.13|6255.02|6255.02|6252.13|6252.13|0
1651217980000|2022-04-29 07:39:40|6253.76|6253.76|6254.08|6254.08|6254.08|6254.08|6252.44|6252.44|0
1651217990000|2022-04-29 07:39:50|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|0
1651218000000|2022-04-29 07:40:00|6253.26|6253.26|6255.71|6255.71|6255.71|6255.71|6253.26|6253.26|0
1651218010000|2022-04-29 07:40:10|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1651218020000|2022-04-29 07:40:20|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1651218030000|2022-04-29 07:40:30|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|0
1651218040000|2022-04-29 07:40:40|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|0
1651218060000|2022-04-29 07:41:00|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1651218070000|2022-04-29 07:41:10|6255.17|6255.17|6252.86|6252.86|6255.17|6255.17|6252.86|6252.86|0
1651218080000|2022-04-29 07:41:20|6251.98|6251.98|6252.8|6252.8|6252.8|6252.8|6251.98|6251.98|0
1651218100000|2022-04-29 07:41:40|6253.68|6253.68|6252.8|6252.8|6253.68|6253.68|6252.8|6252.8|0
1651218110000|2022-04-29 07:41:50|6253.24|6253.24|6252.36|6252.36|6253.24|6253.24|6251.92|6251.92|0
1651218120000|2022-04-29 07:42:00|6254.81|6254.81|6256.45|6256.45|6256.45|6256.45|6254.81|6254.81|0
1651218130000|2022-04-29 07:42:10|6254.81|6254.81|6256.45|6256.45|6256.45|6256.45|6254.81|6254.81|0
1651218140000|2022-04-29 07:42:20|6254.81|6254.81|6256.51|6256.51|6256.51|6256.51|6254.81|6254.81|0
1651218160000|2022-04-29 07:42:40|6255.63|6255.63|6257.27|6257.27|6257.27|6257.27|6255.63|6255.63|0
1651218170000|2022-04-29 07:42:50|6256.83|6256.83|6256.39|6256.39|6256.83|6256.83|6256.39|6256.39|0
1651218180000|2022-04-29 07:43:00|6254.75|6254.75|6255.57|6255.57|6255.57|6255.57|6254.75|6254.75|0
1651218200000|2022-04-29 07:43:20|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|0
1651218220000|2022-04-29 07:43:40|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1651218230000|2022-04-29 07:43:50|6257.21|6257.21|6258.84|6258.84|6258.84|6258.84|6256.39|6256.39|0
1651218240000|2022-04-29 07:44:00|6259.66|6259.66|6258.68|6258.68|6259.66|6259.66|6258.68|6258.68|0
1651218250000|2022-04-29 07:44:10|6259.12|6259.12|6259.62|6259.62|6260.44|6260.44|6259.12|6259.12|0
1651218260000|2022-04-29 07:44:20|6260.44|6260.44|6259.3|6259.3|6260.93|6260.93|6257.66|6257.66|0
1651218310000|2022-04-29 07:45:10|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651218320000|2022-04-29 07:45:20|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1651218340000|2022-04-29 07:45:40|6260.12|6260.12|6260.93|6260.93|6260.93|6260.93|6260.12|6260.12|0
1651218350000|2022-04-29 07:45:50|6259.3|6259.3|6260.93|6260.93|6260.93|6260.93|6258.48|6258.48|0
1651218360000|2022-04-29 07:46:00|6261.75|6261.75|6260.93|6260.93|6262.57|6262.57|6260.93|6260.93|0
1651218370000|2022-04-29 07:46:10|6260.12|6260.12|6260.93|6260.93|6260.93|6260.93|6260.12|6260.12|0
1651218400000|2022-04-29 07:46:40|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651218420000|2022-04-29 07:47:00|6258.48|6258.48|6260.93|6260.93|6260.93|6260.93|6258.48|6258.48|0
1651218430000|2022-04-29 07:47:10|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651218450000|2022-04-29 07:47:30|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1651218460000|2022-04-29 07:47:40|6257.66|6257.66|6258.48|6258.48|6258.48|6258.48|6257.66|6257.66|0
1651218470000|2022-04-29 07:47:50|6259.3|6259.3|6260.12|6260.12|6260.12|6260.12|6259.3|6259.3|0
1651218510000|2022-04-29 07:48:30|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1651218520000|2022-04-29 07:48:40|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1651218540000|2022-04-29 07:49:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1651218550000|2022-04-29 07:49:10|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1651218580000|2022-04-29 07:49:40|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1651218590000|2022-04-29 07:49:50|6259.3|6259.3|6260.93|6260.93|6260.93|6260.93|6259.3|6259.3|0
1651218610000|2022-04-29 07:50:10|6261.75|6261.75|6262.25|6262.25|6262.25|6262.25|6261.75|6261.75|0
1651218640000|2022-04-29 07:50:40|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1651218670000|2022-04-29 07:51:10|6258.97|6258.97|6260.61|6260.61|6260.61|6260.61|6258.97|6258.97|0
1651218690000|2022-04-29 07:51:30|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|0
1651218700000|2022-04-29 07:51:40|6256.51|6256.51|6257.33|6257.33|6257.33|6257.33|6256.51|6256.51|0
1651218710000|2022-04-29 07:51:50|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1651218720000|2022-04-29 07:52:00|6259.79|6259.79|6258.15|6258.15|6259.79|6259.79|6258.15|6258.15|0
1651218750000|2022-04-29 07:52:30|6258.59|6258.59|6259.48|6259.48|6259.48|6259.48|6258.59|6258.59|0
1651218770000|2022-04-29 07:52:50|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1651218780000|2022-04-29 07:53:00|6256.2|6256.2|6254.56|6254.56|6256.2|6256.2|6253.74|6253.74|0
1651218820000|2022-04-29 07:53:40|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|0
1651218840000|2022-04-29 07:54:00|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1651218850000|2022-04-29 07:54:10|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|0
1651218900000|2022-04-29 07:55:00|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1651218910000|2022-04-29 07:55:10|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|0
1651218960000|2022-04-29 07:56:00|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1651218990000|2022-04-29 07:56:30|6246.84|6246.84|6245.08|6245.08|6246.84|6246.84|6245.08|6245.08|0
1651219010000|2022-04-29 07:56:50|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1651219020000|2022-04-29 07:57:00|6245.08|6245.08|6243.93|6243.93|6245.57|6245.57|6243.93|6243.93|0
1651219030000|2022-04-29 07:57:10|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1651219040000|2022-04-29 07:57:20|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|0
1651219060000|2022-04-29 07:57:40|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1651219070000|2022-04-29 07:57:50|6243.56|6243.56|6242.74|6242.74|6243.56|6243.56|6242.74|6242.74|0
1651219080000|2022-04-29 07:58:00|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|0
1651219090000|2022-04-29 07:58:10|6242.74|6242.74|6242.74|6242.74|6242.74|6242.74|6242.74|6242.74|0
1651219140000|2022-04-29 07:59:00|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|0
1651219150000|2022-04-29 07:59:10|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|0
1651219160000|2022-04-29 07:59:20|6239.61|6239.61|6242.07|6242.07|6242.07|6242.07|6239.61|6239.61|0
1651219170000|2022-04-29 07:59:30|6241.25|6241.25|6242.07|6242.07|6242.07|6242.07|6241.25|6241.25|0
1651219180000|2022-04-29 07:59:40|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|0
1651219190000|2022-04-29 07:59:50|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|0
1651219200000|2022-04-29 08:00:00|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|0
1651219210000|2022-04-29 08:00:10|6238.07|6238.07|6237.25|6237.25|6238.07|6238.07|6237.25|6237.25|0
1651219220000|2022-04-29 08:00:20|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|0
1651219230000|2022-04-29 08:00:30|6234.95|6234.95|6237.41|6237.41|6237.41|6237.41|6234.95|6234.95|0
1651219240000|2022-04-29 08:00:40|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|0
1651219260000|2022-04-29 08:01:00|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1651219280000|2022-04-29 08:01:20|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|0
1651219300000|2022-04-29 08:01:40|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|0
1651219320000|2022-04-29 08:02:00|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|0
1651219330000|2022-04-29 08:02:10|6233.58|6233.58|6233.33|6233.33|6233.58|6233.58|6231.85|6231.85|0
1651219340000|2022-04-29 08:02:20|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|0
1651219360000|2022-04-29 08:02:40|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1651219370000|2022-04-29 08:02:50|6235.53|6235.53|6237.16|6237.16|6237.16|6237.16|6235.53|6235.53|0
1651219410000|2022-04-29 08:03:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1651219430000|2022-04-29 08:03:50|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|0
1651219450000|2022-04-29 08:04:10|6233.67|6233.67|6234.66|6234.66|6234.66|6234.66|6233.67|6233.67|0
1651219500000|2022-04-29 08:05:00|6235.33|6235.33|6238.6|6238.6|6238.6|6238.6|6235.33|6235.33|0
1651219510000|2022-04-29 08:05:10|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|0
1651219520000|2022-04-29 08:05:20|6235.39|6235.39|6237.49|6237.49|6237.49|6237.49|6234.05|6234.05|0
1651219530000|2022-04-29 08:05:30|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|0
1651219580000|2022-04-29 08:06:20|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1651219590000|2022-04-29 08:06:30|6238.83|6238.83|6239.33|6239.33|6239.33|6239.33|6238.83|6238.83|0
1651219610000|2022-04-29 08:06:50|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|0
1651219640000|2022-04-29 08:07:20|6239.62|6239.62|6238.81|6238.81|6239.62|6239.62|6238.81|6238.81|0
1651219650000|2022-04-29 08:07:30|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6236.35|6236.35|0
1651219660000|2022-04-29 08:07:40|6239.96|6239.96|6240.78|6240.78|6240.78|6240.78|6239.96|6239.96|0
1651219670000|2022-04-29 08:07:50|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|0
1651219680000|2022-04-29 08:08:00|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6238.07|6238.07|0
1651219690000|2022-04-29 08:08:10|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|0
1651219710000|2022-04-29 08:08:30|6238.39|6238.39|6237.06|6237.06|6238.39|6238.39|6236.62|6236.62|0
1651219720000|2022-04-29 08:08:40|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|0
1651219730000|2022-04-29 08:08:50|6238.83|6238.83|6238.83|6238.83|6239.27|6239.27|6238.83|6238.83|0
1651219740000|2022-04-29 08:09:00|6237.19|6237.19|6238.83|6238.83|6238.83|6238.83|6237.19|6237.19|0
1651219750000|2022-04-29 08:09:10|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|0
1651219770000|2022-04-29 08:09:30|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|0
1651219810000|2022-04-29 08:10:10|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1651219820000|2022-04-29 08:10:20|6237.42|6237.42|6237.42|6237.42|6237.42|6237.42|6237.42|6237.42|0
1651219840000|2022-04-29 08:10:40|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1651219930000|2022-04-29 08:12:10|6239.88|6239.88|6239|6239|6239.88|6239.88|6239|6239|0
1651219970000|2022-04-29 08:12:50|6239.81|6239.81|6242.27|6242.27|6242.27|6242.27|6239.81|6239.81|0
1651219980000|2022-04-29 08:13:00|6239.81|6239.81|6238.55|6238.55|6241.45|6241.45|6238.55|6238.55|0
1651220020000|2022-04-29 08:13:40|6239.88|6239.88|6239.44|6239.44|6239.88|6239.88|6239.44|6239.44|0
1651220030000|2022-04-29 08:13:50|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|0
1651220050000|2022-04-29 08:14:10|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1651220080000|2022-04-29 08:14:40|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|0
1651220100000|2022-04-29 08:15:00|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|0
1651220150000|2022-04-29 08:15:50|6238.55|6238.55|6240.7|6240.7|6240.7|6240.7|6238.55|6238.55|0
1651220170000|2022-04-29 08:16:10|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|0
1651220300000|2022-04-29 08:18:20|6241.14|6241.14|6238.18|6238.18|6241.14|6241.14|6238.18|6238.18|0
1651220310000|2022-04-29 08:18:30|6236.21|6236.21|6231.61|6231.61|6236.21|6236.21|6231.61|6231.61|0
1651220330000|2022-04-29 08:18:50|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1651220340000|2022-04-29 08:19:00|6230.73|6230.73|6232.7|6232.7|6232.7|6232.7|6230.73|6230.73|0
1651220360000|2022-04-29 08:19:20|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1651220370000|2022-04-29 08:19:30|6231.06|6231.06|6230.25|6230.25|6231.88|6231.88|6229.8|6229.8|0
1651220380000|2022-04-29 08:19:40|6229.26|6229.26|6230.9|6230.9|6230.9|6230.9|6229.26|6229.26|0
1651220390000|2022-04-29 08:19:50|6228.44|6228.44|6230.08|6230.08|6230.08|6230.08|6228.44|6228.44|0
1651220400000|2022-04-29 08:20:00|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|0
1651220420000|2022-04-29 08:20:20|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1651220460000|2022-04-29 08:21:00|6229.86|6229.86|6230.35|6230.35|6230.35|6230.35|6229.86|6229.86|0
1651220540000|2022-04-29 08:22:20|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1651220580000|2022-04-29 08:23:00|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1651220590000|2022-04-29 08:23:10|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1651220600000|2022-04-29 08:23:20|6230.35|6230.35|6231.17|6231.17|6231.99|6231.99|6230.35|6230.35|0
1651220640000|2022-04-29 08:24:00|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|0
1651220660000|2022-04-29 08:24:20|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1651220700000|2022-04-29 08:25:00|6229.15|6229.15|6228.71|6228.71|6230.13|6230.13|6228.71|6228.71|0
1651220710000|2022-04-29 08:25:10|6227.82|6227.82|6226.94|6226.94|6227.82|6227.82|6226.94|6226.94|0
1651220720000|2022-04-29 08:25:20|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|0
1651220760000|2022-04-29 08:26:00|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1651220770000|2022-04-29 08:26:10|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1651220810000|2022-04-29 08:26:50|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1651220820000|2022-04-29 08:27:00|6222.83|6222.83|6217.56|6217.56|6222.83|6222.83|6217.56|6217.56|0
1651220830000|2022-04-29 08:27:10|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1651220840000|2022-04-29 08:27:20|6216.71|6216.71|6214.26|6214.26|6216.71|6216.71|6214.26|6214.26|0
1651220850000|2022-04-29 08:27:30|6215.9|6215.9|6217.21|6217.21|6218.03|6218.03|6215.9|6215.9|0
1651220870000|2022-04-29 08:27:50|6215.24|6215.24|6214.36|6214.36|6215.68|6215.68|6214.36|6214.36|0
1651220880000|2022-04-29 08:28:00|6215.18|6215.18|6216.17|6216.17|6216.5|6216.5|6215.18|6215.18|0
1651220900000|2022-04-29 08:28:20|6216.61|6216.61|6215.79|6215.79|6217.43|6217.43|6215.79|6215.79|0
1651220910000|2022-04-29 08:28:30|6216.61|6216.61|6215.73|6215.73|6216.61|6216.61|6215.73|6215.73|0
1651220930000|2022-04-29 08:28:50|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|0
1651220940000|2022-04-29 08:29:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1651220960000|2022-04-29 08:29:20|6217.92|6217.92|6218.17|6218.17|6218.17|6218.17|6217.92|6217.92|0
1651220970000|2022-04-29 08:29:30|6217.29|6217.29|6216.52|6216.52|6217.67|6217.67|6216.03|6216.03|0
1651220990000|2022-04-29 08:29:50|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|0
1651221000000|2022-04-29 08:30:00|6214.55|6214.55|6213.23|6213.23|6214.55|6214.55|6213.23|6213.23|0
1651221010000|2022-04-29 08:30:10|6214.7|6214.7|6213.72|6213.72|6214.7|6214.7|6213.72|6213.72|0
1651221030000|2022-04-29 08:30:30|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1651221060000|2022-04-29 08:31:00|6215.85|6215.85|6219.31|6219.31|6219.31|6219.31|6215.85|6215.85|0
1651221080000|2022-04-29 08:31:20|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1651221110000|2022-04-29 08:31:50|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|0
1651221120000|2022-04-29 08:32:00|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|0
1651221130000|2022-04-29 08:32:10|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1651221160000|2022-04-29 08:32:40|6215.09|6215.09|6214.65|6214.65|6215.09|6215.09|6214.65|6214.65|0
1651221170000|2022-04-29 08:32:50|6215.09|6215.09|6216.57|6216.57|6217.01|6217.01|6215.09|6215.09|0
1651221180000|2022-04-29 08:33:00|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1651221200000|2022-04-29 08:33:20|6218.11|6218.11|6215.48|6215.48|6218.11|6218.11|6215.48|6215.48|0
1651221210000|2022-04-29 08:33:30|6216.3|6216.3|6217.54|6217.54|6217.54|6217.54|6216.3|6216.3|0
1651221240000|2022-04-29 08:34:00|6217.98|6217.98|6219.4|6219.4|6219.4|6219.4|6217.98|6217.98|0
1651221250000|2022-04-29 08:34:10|6221.87|6221.87|6221.05|6221.05|6221.87|6221.87|6221.05|6221.05|0
1651221290000|2022-04-29 08:34:50|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1651221320000|2022-04-29 08:35:20|6219.41|6219.41|6212.86|6212.86|6219.41|6219.41|6212.86|6212.86|0
1651221330000|2022-04-29 08:35:30|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1651221340000|2022-04-29 08:35:40|6209.59|6209.59|6211.23|6211.23|6211.23|6211.23|6209.59|6209.59|0
1651221350000|2022-04-29 08:35:50|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1651221360000|2022-04-29 08:36:00|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1651221370000|2022-04-29 08:36:10|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1651221390000|2022-04-29 08:36:30|6209.2|6209.2|6210.9|6210.9|6210.9|6210.9|6209.2|6209.2|0
1651221400000|2022-04-29 08:36:40|6211.72|6211.72|6211.65|6211.65|6212.1|6212.1|6211.28|6211.28|0
1651221410000|2022-04-29 08:36:50|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|0
1651221430000|2022-04-29 08:37:10|6210.02|6210.02|6210.39|6210.39|6210.39|6210.39|6208.38|6208.38|0
1651221450000|2022-04-29 08:37:30|6211.21|6211.21|6209.58|6209.58|6211.21|6211.21|6209.58|6209.58|0
1651221460000|2022-04-29 08:37:40|6212.04|6212.04|6209.08|6209.08|6212.53|6212.53|6209.08|6209.08|0
1651221470000|2022-04-29 08:37:50|6208.1|6208.1|6210.07|6210.07|6210.07|6210.07|6208.1|6208.1|0
1651221480000|2022-04-29 08:38:00|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|0
1651221500000|2022-04-29 08:38:20|6209.97|6209.97|6207.99|6207.99|6210.41|6210.41|6207.99|6207.99|0
1651221510000|2022-04-29 08:38:30|6210.35|6210.35|6210.35|6210.35|6211.24|6211.24|6209.91|6209.91|0
1651221540000|2022-04-29 08:39:00|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1651221570000|2022-04-29 08:39:30|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1651221600000|2022-04-29 08:40:00|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1651221660000|2022-04-29 08:41:00|6210.35|6210.35|6209.54|6209.54|6210.35|6210.35|6209.54|6209.54|0
1651221670000|2022-04-29 08:41:10|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|0
1651221710000|2022-04-29 08:41:50|6208.72|6208.72|6209.54|6209.54|6209.54|6209.54|6208.72|6208.72|0
1651221720000|2022-04-29 08:42:00|6209.98|6209.98|6209.54|6209.54|6210.42|6210.42|6209.54|6209.54|0
1651221730000|2022-04-29 08:42:10|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1651221750000|2022-04-29 08:42:30|6210.8|6210.8|6210.35|6210.35|6210.8|6210.8|6210.35|6210.35|0
1651221770000|2022-04-29 08:42:50|6207.9|6207.9|6209.16|6209.16|6209.16|6209.16|6207.9|6207.9|0
1651221780000|2022-04-29 08:43:00|6208.34|6208.34|6207.9|6207.9|6209.22|6209.22|6207.9|6207.9|0
1651221790000|2022-04-29 08:43:10|6209.22|6209.22|6207.9|6207.9|6209.22|6209.22|6207.9|6207.9|0
1651221810000|2022-04-29 08:43:30|6208.72|6208.72|6210.52|6210.52|6211.34|6211.34|6208.72|6208.72|0
1651221820000|2022-04-29 08:43:40|6211.34|6211.34|6212.16|6212.16|6212.16|6212.16|6211.34|6211.34|0
1651221850000|2022-04-29 08:44:10|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1651221860000|2022-04-29 08:44:20|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|0
1651221900000|2022-04-29 08:45:00|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1651221920000|2022-04-29 08:45:20|6213.55|6213.55|6216.5|6216.5|6216.5|6216.5|6213.55|6213.55|0
1651221940000|2022-04-29 08:45:40|6218.14|6218.14|6217.15|6217.15|6218.14|6218.14|6216.17|6216.17|0
1651221960000|2022-04-29 08:46:00|6216.34|6216.34|6214.86|6214.86|6216.34|6216.34|6214.86|6214.86|0
1651221970000|2022-04-29 08:46:10|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1651221980000|2022-04-29 08:46:20|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1651221990000|2022-04-29 08:46:30|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1651222000000|2022-04-29 08:46:40|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1651222010000|2022-04-29 08:46:50|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1651222040000|2022-04-29 08:47:20|6217.22|6217.22|6217.22|6217.22|6218.04|6218.04|6216.4|6216.4|0
1651222050000|2022-04-29 08:47:30|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|0
1651222060000|2022-04-29 08:47:40|6219.03|6219.03|6218.21|6218.21|6219.03|6219.03|6218.21|6218.21|0
1651222100000|2022-04-29 08:48:20|6217.71|6217.71|6217.22|6217.22|6217.71|6217.71|6216.23|6216.23|0
1651222110000|2022-04-29 08:48:30|6216.23|6216.23|6215.74|6215.74|6216.23|6216.23|6215.74|6215.74|0
1651222120000|2022-04-29 08:48:40|6214.26|6214.26|6212.96|6212.96|6216.23|6216.23|6212.96|6212.96|0
1651222130000|2022-04-29 08:48:50|6211.32|6211.32|6212.14|6212.14|6212.14|6212.14|6211.32|6211.32|0
1651222180000|2022-04-29 08:49:40|6212.96|6212.96|6213.78|6213.78|6213.78|6213.78|6212.96|6212.96|0
1651222190000|2022-04-29 08:49:50|6214.66|6214.66|6216.42|6216.42|6216.42|6216.42|6214.66|6214.66|0
1651222210000|2022-04-29 08:50:10|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1651222290000|2022-04-29 08:51:30|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6213.59|6213.59|0
1651222300000|2022-04-29 08:51:40|6214.74|6214.74|6216.21|6216.21|6216.21|6216.21|6214.74|6214.74|0
1651222330000|2022-04-29 08:52:10|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|0
1651222340000|2022-04-29 08:52:20|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|0
1651222380000|2022-04-29 08:53:00|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|0
1651222420000|2022-04-29 08:53:40|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1651222450000|2022-04-29 08:54:10|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|0
1651222460000|2022-04-29 08:54:20|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1651222470000|2022-04-29 08:54:30|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|0
1651222490000|2022-04-29 08:54:50|6213.57|6213.57|6214.06|6214.06|6214.06|6214.06|6213.57|6213.57|0
1651222500000|2022-04-29 08:55:00|6213.81|6213.81|6211.99|6211.99|6214.63|6214.63|6211.1|6211.1|0
1651222510000|2022-04-29 08:55:10|6211.49|6211.49|6214.14|6214.14|6214.14|6214.14|6211.49|6211.49|0
1651222530000|2022-04-29 08:55:30|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6212.5|6212.5|0
1651222540000|2022-04-29 08:55:40|6211.68|6211.68|6213.32|6213.32|6213.32|6213.32|6211.68|6211.68|0
1651222590000|2022-04-29 08:56:30|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|0
1651222600000|2022-04-29 08:56:40|6210.7|6210.7|6211.19|6211.19|6211.19|6211.19|6210.2|6210.2|0
1651222620000|2022-04-29 08:57:00|6209.22|6209.22|6210.41|6210.41|6210.41|6210.41|6207.96|6207.96|0
1651222650000|2022-04-29 08:57:30|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1651222680000|2022-04-29 08:58:00|6212.38|6212.38|6211.57|6211.57|6212.38|6212.38|6211.57|6211.57|0
1651222700000|2022-04-29 08:58:20|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|0
1651222740000|2022-04-29 08:59:00|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1651222760000|2022-04-29 08:59:20|6213.37|6213.37|6214.6|6214.6|6214.6|6214.6|6213.37|6213.37|0
1651222780000|2022-04-29 08:59:40|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1651222790000|2022-04-29 08:59:50|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1651222830000|2022-04-29 09:00:30|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|0
1651222850000|2022-04-29 09:00:50|6215.49|6215.49|6214.5|6214.5|6215.49|6215.49|6214.5|6214.5|0
1651222860000|2022-04-29 09:01:00|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1651222930000|2022-04-29 09:02:10|6212.86|6212.86|6214.06|6214.06|6214.5|6214.5|6212.04|6212.04|0
1651222940000|2022-04-29 09:02:20|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|0
1651222960000|2022-04-29 09:02:40|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|0
1651222970000|2022-04-29 09:02:50|6214.88|6214.88|6214.81|6214.81|6215.26|6215.26|6214.44|6214.44|0
1651223000000|2022-04-29 09:03:20|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|0
1651223010000|2022-04-29 09:03:30|6213.34|6213.34|6214.32|6214.32|6214.32|6214.32|6213.34|6213.34|0
1651223020000|2022-04-29 09:03:40|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1651223030000|2022-04-29 09:03:50|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.06|6210.06|0
1651223040000|2022-04-29 09:04:00|6210.06|6210.06|6210.88|6210.88|6210.88|6210.88|6210.06|6210.06|0
1651223050000|2022-04-29 09:04:10|6209.89|6209.89|6208.91|6208.91|6209.89|6209.89|6208.91|6208.91|0
1651223060000|2022-04-29 09:04:20|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|0
1651223070000|2022-04-29 09:04:30|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1651223080000|2022-04-29 09:04:40|6209.57|6209.57|6210.06|6210.06|6210.06|6210.06|6209.57|6209.57|0
1651223090000|2022-04-29 09:04:50|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|0
1651223120000|2022-04-29 09:05:20|6211.7|6211.7|6213.34|6213.34|6213.34|6213.34|6211.7|6211.7|0
1651223130000|2022-04-29 09:05:30|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1651223150000|2022-04-29 09:05:50|6210.06|6210.06|6208.3|6208.3|6210.06|6210.06|6208.3|6208.3|0
1651223160000|2022-04-29 09:06:00|6209.18|6209.18|6210.5|6210.5|6210.5|6210.5|6209.18|6209.18|0
1651223190000|2022-04-29 09:06:30|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1651223230000|2022-04-29 09:07:10|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|0
1651223280000|2022-04-29 09:08:00|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1651223290000|2022-04-29 09:08:10|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|0
1651223330000|2022-04-29 09:08:50|6210.18|6210.18|6211.37|6211.37|6211.37|6211.37|6210.18|6210.18|0
1651223340000|2022-04-29 09:09:00|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1651223350000|2022-04-29 09:09:10|6213.83|6213.83|6213.01|6213.01|6213.83|6213.83|6213.01|6213.01|0
1651223360000|2022-04-29 09:09:20|6212.19|6212.19|6212.19|6212.19|6213.01|6213.01|6212.19|6212.19|0
1651223390000|2022-04-29 09:09:50|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|0
1651223420000|2022-04-29 09:10:20|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1651223430000|2022-04-29 09:10:30|6212.07|6212.07|6210.59|6210.59|6212.07|6212.07|6210.59|6210.59|0
1651223440000|2022-04-29 09:10:40|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1651223450000|2022-04-29 09:10:50|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1651223460000|2022-04-29 09:11:00|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1651223480000|2022-04-29 09:11:20|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|0
1651223490000|2022-04-29 09:11:30|6210.43|6210.43|6211.25|6211.25|6211.25|6211.25|6210.43|6210.43|0
1651223500000|2022-04-29 09:11:40|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|0
1651223520000|2022-04-29 09:12:00|6211.39|6211.39|6208.1|6208.1|6211.39|6211.39|6208.1|6208.1|0
1651223530000|2022-04-29 09:12:10|6207.43|6207.43|6209.74|6209.74|6209.74|6209.74|6207.43|6207.43|0
1651223560000|2022-04-29 09:12:40|6208.1|6208.1|6208.92|6208.92|6208.92|6208.92|6208.1|6208.1|0
1651223570000|2022-04-29 09:12:50|6207.44|6207.44|6208.92|6208.92|6208.92|6208.92|6207.44|6207.44|0
1651223580000|2022-04-29 09:13:00|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|0
1651223590000|2022-04-29 09:13:10|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|0
1651223600000|2022-04-29 09:13:20|6210.23|6210.23|6209.73|6209.73|6211.22|6211.22|6209.73|6209.73|0
1651223610000|2022-04-29 09:13:30|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|0
1651223640000|2022-04-29 09:14:00|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1651223660000|2022-04-29 09:14:20|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1651223670000|2022-04-29 09:14:30|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1651223710000|2022-04-29 09:15:10|6209.27|6209.27|6208.45|6208.45|6209.27|6209.27|6207.63|6207.63|0
1651223720000|2022-04-29 09:15:20|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|0
1651223730000|2022-04-29 09:15:30|6207.63|6207.63|6208.45|6208.45|6210.08|6210.08|6207.63|6207.63|0
1651223750000|2022-04-29 09:15:50|6207.63|6207.63|6210.15|6210.15|6210.15|6210.15|6207.63|6207.63|0
1651223760000|2022-04-29 09:16:00|6208.51|6208.51|6210.15|6210.15|6210.15|6210.15|6208.51|6208.51|0
1651223770000|2022-04-29 09:16:10|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|0
1651223800000|2022-04-29 09:16:40|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1651223820000|2022-04-29 09:17:00|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1651223840000|2022-04-29 09:17:20|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|0
1651223850000|2022-04-29 09:17:30|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1651223860000|2022-04-29 09:17:40|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1651223890000|2022-04-29 09:18:10|6209.52|6209.52|6209.52|6209.52|6210.34|6210.34|6207.88|6207.88|0
1651224020000|2022-04-29 09:20:20|6210.01|6210.01|6211.65|6211.65|6211.65|6211.65|6210.01|6210.01|0
1651224030000|2022-04-29 09:20:30|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1651224060000|2022-04-29 09:21:00|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1651224080000|2022-04-29 09:21:20|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|0
1651224120000|2022-04-29 09:22:00|6210.51|6210.51|6211.33|6211.33|6211.33|6211.33|6210.51|6210.51|0
1651224150000|2022-04-29 09:22:30|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|0
1651224180000|2022-04-29 09:23:00|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1651224200000|2022-04-29 09:23:20|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|0
1651224220000|2022-04-29 09:23:40|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|0
1651224300000|2022-04-29 09:25:00|6211.27|6211.27|6210.59|6210.59|6212.23|6212.23|6208.96|6208.96|0
1651224310000|2022-04-29 09:25:10|6211.41|6211.41|6210.59|6210.59|6213.05|6213.05|6210.59|6210.59|0
1651224320000|2022-04-29 09:25:20|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|0
1651224360000|2022-04-29 09:26:00|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1651224410000|2022-04-29 09:26:50|6209.78|6209.78|6210.59|6210.59|6210.59|6210.59|6209.78|6209.78|0
1651224450000|2022-04-29 09:27:30|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|0
1651224470000|2022-04-29 09:27:50|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1651224490000|2022-04-29 09:28:10|6210.3|6210.3|6210.74|6210.74|6210.74|6210.74|6210.3|6210.3|0
1651224500000|2022-04-29 09:28:20|6211.24|6211.24|6212.22|6212.22|6212.66|6212.66|6211.24|6211.24|0
1651224510000|2022-04-29 09:28:30|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6212.88|6212.88|0
1651224570000|2022-04-29 09:29:30|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|0
1651224580000|2022-04-29 09:29:40|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1651224670000|2022-04-29 09:31:10|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1651224700000|2022-04-29 09:31:40|6209.43|6209.43|6211.89|6211.89|6211.89|6211.89|6209.43|6209.43|0
1651224710000|2022-04-29 09:31:50|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|0
1651224720000|2022-04-29 09:32:00|6210.63|6210.63|6211.45|6211.45|6211.45|6211.45|6209.81|6209.81|0
1651224730000|2022-04-29 09:32:10|6213.46|6213.46|6213.23|6213.23|6213.46|6213.46|6212.79|6212.79|0
1651224780000|2022-04-29 09:33:00|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|0
1651224820000|2022-04-29 09:33:40|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1651224830000|2022-04-29 09:33:50|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|6212.79|0
1651224840000|2022-04-29 09:34:00|6211.97|6211.97|6212.79|6212.79|6212.79|6212.79|6211.97|6211.97|0
1651224900000|2022-04-29 09:35:00|6211.97|6211.97|6213.28|6213.28|6213.28|6213.28|6211.97|6211.97|0
1651224940000|2022-04-29 09:35:40|6212.46|6212.46|6213.72|6213.72|6213.72|6213.72|6212.46|6212.46|0
1651224970000|2022-04-29 09:36:10|6214.54|6214.54|6214.1|6214.1|6214.54|6214.54|6214.1|6214.1|0
1651225000000|2022-04-29 09:36:40|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1651225010000|2022-04-29 09:36:50|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1651225020000|2022-04-29 09:37:00|6212.34|6212.34|6212.34|6212.34|6212.34|6212.34|6212.34|6212.34|0
1651225030000|2022-04-29 09:37:10|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1651225070000|2022-04-29 09:37:50|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1651225080000|2022-04-29 09:38:00|6208.49|6208.49|6209.31|6209.31|6209.31|6209.31|6208.49|6208.49|0
1651225090000|2022-04-29 09:38:10|6208.49|6208.49|6209.16|6209.16|6209.16|6209.16|6208.49|6208.49|0
1651225150000|2022-04-29 09:39:10|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|0
1651225170000|2022-04-29 09:39:30|6210.47|6210.47|6212.93|6212.93|6212.93|6212.93|6210.47|6210.47|0
1651225270000|2022-04-29 09:41:10|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|0
1651225320000|2022-04-29 09:42:00|6210.85|6210.85|6212.49|6212.49|6212.49|6212.49|6210.85|6210.85|0
1651225380000|2022-04-29 09:43:00|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1651225390000|2022-04-29 09:43:10|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1651225430000|2022-04-29 09:43:50|6214.74|6214.74|6216.71|6216.71|6217.2|6217.2|6214.74|6214.74|0
1651225480000|2022-04-29 09:44:40|6215.89|6215.89|6216.59|6216.59|6217.53|6217.53|6215.89|6215.89|0
1651225500000|2022-04-29 09:45:00|6216.15|6216.15|6214.07|6214.07|6216.15|6216.15|6214.07|6214.07|0
1651225520000|2022-04-29 09:45:20|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1651225570000|2022-04-29 09:46:10|6212.37|6212.37|6213.19|6213.19|6213.19|6213.19|6212.37|6212.37|0
1651225660000|2022-04-29 09:47:40|6209.92|6209.92|6210.73|6210.73|6210.73|6210.73|6209.92|6209.92|0
1651225690000|2022-04-29 09:48:10|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1651225720000|2022-04-29 09:48:40|6209.92|6209.92|6210.73|6210.73|6210.73|6210.73|6209.92|6209.92|0
1651225730000|2022-04-29 09:48:50|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|0
1651225750000|2022-04-29 09:49:10|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1651225790000|2022-04-29 09:49:50|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|0
1651225850000|2022-04-29 09:50:50|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|0
1651225860000|2022-04-29 09:51:00|6210.36|6210.36|6211.18|6211.18|6211.18|6211.18|6210.36|6210.36|0
1651225870000|2022-04-29 09:51:10|6210.36|6210.36|6211.18|6211.18|6211.18|6211.18|6210.36|6210.36|0
1651225880000|2022-04-29 09:51:20|6208.72|6208.72|6211.18|6211.18|6211.18|6211.18|6208.72|6208.72|0
1651225890000|2022-04-29 09:51:30|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1651225900000|2022-04-29 09:51:40|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1651225950000|2022-04-29 09:52:30|6209.41|6209.41|6210.17|6210.17|6210.17|6210.17|6208.53|6208.53|0
1651225960000|2022-04-29 09:52:40|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|0
1651225970000|2022-04-29 09:52:50|6210.17|6210.17|6210.61|6210.61|6210.61|6210.61|6210.17|6210.17|0
1651225980000|2022-04-29 09:53:00|6208.97|6208.97|6210.61|6210.61|6210.61|6210.61|6208.97|6208.97|0
1651225990000|2022-04-29 09:53:10|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|0
1651226060000|2022-04-29 09:54:20|6208.61|6208.61|6209.28|6209.28|6209.28|6209.28|6208.61|6208.61|0
1651226070000|2022-04-29 09:54:30|6209.95|6209.95|6208.61|6208.61|6209.95|6209.95|6208.61|6208.61|0
1651226080000|2022-04-29 09:54:40|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1651226110000|2022-04-29 09:55:10|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|0
1651226120000|2022-04-29 09:55:20|6209.1|6209.1|6210.92|6210.92|6210.92|6210.92|6209.1|6209.1|0
1651226130000|2022-04-29 09:55:30|6209.44|6209.44|6212.73|6212.73|6212.73|6212.73|6209.44|6209.44|0
1651226160000|2022-04-29 09:56:00|6211.26|6211.26|6210.81|6210.81|6211.26|6211.26|6210.81|6210.81|0
1651226180000|2022-04-29 09:56:20|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|0
1651226190000|2022-04-29 09:56:30|6212.14|6212.14|6216.23|6216.23|6216.23|6216.23|6212.14|6212.14|0
1651226260000|2022-04-29 09:57:40|6213.78|6213.78|6214.59|6214.59|6214.59|6214.59|6213.78|6213.78|0
1651226290000|2022-04-29 09:58:10|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|6215.25|0
1651226330000|2022-04-29 09:58:50|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1651226340000|2022-04-29 09:59:00|6213.94|6213.94|6214.61|6214.61|6214.61|6214.61|6213.94|6213.94|0
1651226350000|2022-04-29 09:59:10|6216.09|6216.09|6216.58|6216.58|6216.58|6216.58|6216.09|6216.09|0
1651226360000|2022-04-29 09:59:20|6217.46|6217.46|6218.79|6218.79|6218.79|6218.79|6217.46|6217.46|0
1651226370000|2022-04-29 09:59:30|6218.29|6218.29|6217.64|6217.64|6218.29|6218.29|6217.64|6217.64|0
1651226380000|2022-04-29 09:59:40|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|0
1651226390000|2022-04-29 09:59:50|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|0
1651226400000|2022-04-29 10:00:00|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1651226440000|2022-04-29 10:00:40|6220.83|6220.83|6220.01|6220.01|6220.83|6220.83|6220.01|6220.01|0
1651226450000|2022-04-29 10:00:50|6220.9|6220.9|6220.24|6220.24|6220.9|6220.9|6220.24|6220.24|0
1651226460000|2022-04-29 10:01:00|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6220.47|6220.47|0
1651226470000|2022-04-29 10:01:10|6220.68|6220.68|6220.68|6220.68|6220.68|6220.68|6220.68|6220.68|0
1651226480000|2022-04-29 10:01:20|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1651226490000|2022-04-29 10:01:30|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|0
1651226520000|2022-04-29 10:02:00|6223.96|6223.96|6224.77|6224.77|6224.77|6224.77|6223.96|6223.96|0
1651226550000|2022-04-29 10:02:30|6223.14|6223.14|6222.32|6222.32|6223.14|6223.14|6222.32|6222.32|0
1651226570000|2022-04-29 10:02:50|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|0
1651226600000|2022-04-29 10:03:20|6223.07|6223.07|6223.07|6223.07|6223.07|6223.07|6223.07|6223.07|0
1651226610000|2022-04-29 10:03:30|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|0
1651226620000|2022-04-29 10:03:40|6220.62|6220.62|6222.26|6222.26|6222.26|6222.26|6220.62|6220.62|0
1651226710000|2022-04-29 10:05:10|6221.44|6221.44|6221.44|6221.44|6222.26|6222.26|6221.44|6221.44|0
1651226720000|2022-04-29 10:05:20|6221|6221|6221|6221|6221|6221|6221|6221|0
1651226770000|2022-04-29 10:06:10|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|0
1651226820000|2022-04-29 10:07:00|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1651226880000|2022-04-29 10:08:00|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|0
1651226930000|2022-04-29 10:08:50|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|0
1651227010000|2022-04-29 10:10:10|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|0
1651227040000|2022-04-29 10:10:40|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|0
1651227070000|2022-04-29 10:11:10|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|0
1651227080000|2022-04-29 10:11:20|6218.18|6218.18|6217.68|6217.68|6219|6219|6217.68|6217.68|0
1651227140000|2022-04-29 10:12:20|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|0
1651227150000|2022-04-29 10:12:30|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|0
1651227160000|2022-04-29 10:12:40|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6217.68|6217.68|0
1651227170000|2022-04-29 10:12:50|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|0
1651227200000|2022-04-29 10:13:20|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1651227210000|2022-04-29 10:13:30|6217.68|6217.68|6219.32|6219.32|6219.32|6219.32|6217.68|6217.68|0
1651227220000|2022-04-29 10:13:40|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1651227230000|2022-04-29 10:13:50|6218.94|6218.94|6218.06|6218.06|6218.94|6218.94|6216.73|6216.73|0
1651227240000|2022-04-29 10:14:00|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|0
1651227260000|2022-04-29 10:14:20|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1651227270000|2022-04-29 10:14:30|6217.31|6217.31|6216.87|6216.87|6217.31|6217.31|6216.87|6216.87|0
1651227290000|2022-04-29 10:14:50|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|0
1651227330000|2022-04-29 10:15:30|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|0
1651227340000|2022-04-29 10:15:40|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|0
1651227350000|2022-04-29 10:15:50|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|0
1651227430000|2022-04-29 10:17:10|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1651227440000|2022-04-29 10:17:20|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|0
1651227450000|2022-04-29 10:17:30|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|0
1651227490000|2022-04-29 10:18:10|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|6217.31|0
1651227560000|2022-04-29 10:19:20|6219.08|6219.08|6217.31|6217.31|6219.08|6219.08|6217.31|6217.31|0
1651227640000|2022-04-29 10:20:40|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1651227650000|2022-04-29 10:20:50|6218.95|6218.95|6218.95|6218.95|6218.95|6218.95|6218.13|6218.13|0
1651227660000|2022-04-29 10:21:00|6219.45|6219.45|6221.31|6221.31|6221.31|6221.31|6219.45|6219.45|0
1651227670000|2022-04-29 10:21:10|6220.87|6220.87|6221.31|6221.31|6221.31|6221.31|6220.87|6220.87|0
1651227700000|2022-04-29 10:21:40|6223.08|6223.08|6224.84|6224.84|6224.84|6224.84|6223.08|6223.08|0
1651227850000|2022-04-29 10:24:10|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1651227860000|2022-04-29 10:24:20|6221.06|6221.06|6221.5|6221.5|6221.5|6221.5|6221.06|6221.06|0
1651227880000|2022-04-29 10:24:40|6219.05|6219.05|6218.23|6218.23|6219.05|6219.05|6218.23|6218.23|0
1651227890000|2022-04-29 10:24:50|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1651227960000|2022-04-29 10:26:00|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|0
1651227980000|2022-04-29 10:26:20|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1651227990000|2022-04-29 10:26:30|6216.74|6216.74|6215.92|6215.92|6216.74|6216.74|6215.92|6215.92|0
1651228030000|2022-04-29 10:27:10|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|0
1651228070000|2022-04-29 10:27:50|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|0
1651228080000|2022-04-29 10:28:00|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1651228170000|2022-04-29 10:29:30|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1651228180000|2022-04-29 10:29:40|6217.35|6217.35|6216.46|6216.46|6217.35|6217.35|6216.46|6216.46|0
1651228190000|2022-04-29 10:29:50|6213.19|6213.19|6214.07|6214.07|6214.07|6214.07|6212.75|6212.75|0
1651228200000|2022-04-29 10:30:00|6213.19|6213.19|6213.19|6213.19|6214.07|6214.07|6213.19|6213.19|0
1651228250000|2022-04-29 10:30:50|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|6213.19|6213.19|0
1651228270000|2022-04-29 10:31:10|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1651228280000|2022-04-29 10:31:20|6213.63|6213.63|6213.96|6213.96|6215.27|6215.27|6213.63|6213.63|0
1651228290000|2022-04-29 10:31:30|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1651228310000|2022-04-29 10:31:50|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1651228320000|2022-04-29 10:32:00|6215.59|6215.59|6215.15|6215.15|6215.59|6215.59|6215.15|6215.15|0
1651228380000|2022-04-29 10:33:00|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|0
1651228430000|2022-04-29 10:33:50|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|0
1651228480000|2022-04-29 10:34:40|6213.35|6213.35|6213.72|6213.72|6214.17|6214.17|6213.35|6213.35|0
1651228510000|2022-04-29 10:35:10|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1651228540000|2022-04-29 10:35:40|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|0
1651228550000|2022-04-29 10:35:50|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|0
1651228580000|2022-04-29 10:36:20|6215.64|6215.64|6216.3|6216.3|6216.3|6216.3|6215.64|6215.64|0
1651228610000|2022-04-29 10:36:50|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|0
1651228630000|2022-04-29 10:37:10|6213.84|6213.84|6214.66|6214.66|6214.66|6214.66|6213.84|6213.84|0
1651228680000|2022-04-29 10:38:00|6213.02|6213.02|6213.84|6213.84|6213.84|6213.84|6213.02|6213.02|0
1651228700000|2022-04-29 10:38:20|6214.72|6214.72|6215.17|6215.17|6215.17|6215.17|6214.72|6214.72|0
1651228760000|2022-04-29 10:39:20|6214.35|6214.35|6215.17|6215.17|6215.17|6215.17|6214.35|6214.35|0
1651228790000|2022-04-29 10:39:50|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1651228800000|2022-04-29 10:40:00|6215.1|6215.1|6216.74|6216.74|6216.74|6216.74|6215.1|6215.1|0
1651228810000|2022-04-29 10:40:10|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1651228820000|2022-04-29 10:40:20|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|0
1651228860000|2022-04-29 10:41:00|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1651228920000|2022-04-29 10:42:00|6215.03|6215.03|6214.21|6214.21|6215.03|6215.03|6214.21|6214.21|0
1651228990000|2022-04-29 10:43:10|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|0
1651229010000|2022-04-29 10:43:30|6213.77|6213.77|6214.58|6214.58|6214.58|6214.58|6213.77|6213.77|0
1651229020000|2022-04-29 10:43:40|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|0
1651229070000|2022-04-29 10:44:30|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|0
1651229080000|2022-04-29 10:44:40|6215.09|6215.09|6216.73|6216.73|6216.73|6216.73|6215.09|6215.09|0
1651229090000|2022-04-29 10:44:50|6215.09|6215.09|6215.09|6215.09|6215.91|6215.91|6214.27|6214.27|0
1651229100000|2022-04-29 10:45:00|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|0
1651229220000|2022-04-29 10:47:00|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|0
1651229250000|2022-04-29 10:47:30|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|0
1651229280000|2022-04-29 10:48:00|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|0
1651229330000|2022-04-29 10:48:50|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1651229340000|2022-04-29 10:49:00|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1651229380000|2022-04-29 10:49:40|6215.15|6215.15|6215.97|6215.97|6215.97|6215.97|6215.15|6215.15|0
1651229400000|2022-04-29 10:50:00|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1651229410000|2022-04-29 10:50:10|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|0
1651229430000|2022-04-29 10:50:30|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|0
1651229510000|2022-04-29 10:51:50|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|0
1651229520000|2022-04-29 10:52:00|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|0
1651229570000|2022-04-29 10:52:50|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|0
1651229590000|2022-04-29 10:53:10|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|0
1651229630000|2022-04-29 10:53:50|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|0
1651229670000|2022-04-29 10:54:30|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|0
1651229700000|2022-04-29 10:55:00|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|0
1651229730000|2022-04-29 10:55:30|6218.11|6218.11|6218.62|6218.62|6218.62|6218.62|6216.47|6216.47|0
1651229750000|2022-04-29 10:55:50|6219.44|6219.44|6220.25|6220.25|6220.25|6220.25|6219.44|6219.44|0
1651229800000|2022-04-29 10:56:40|6217.8|6217.8|6219.44|6219.44|6219.44|6219.44|6217.8|6217.8|0
1651229810000|2022-04-29 10:56:50|6218.62|6218.62|6217.8|6217.8|6218.62|6218.62|6217.8|6217.8|0
1651229830000|2022-04-29 10:57:10|6216.03|6216.03|6215.59|6215.59|6216.47|6216.47|6215.59|6215.59|0
1651229920000|2022-04-29 10:58:40|6214.92|6214.92|6214.25|6214.25|6214.92|6214.92|6214.25|6214.25|0
1651229930000|2022-04-29 10:58:50|6212.91|6212.91|6212.25|6212.25|6212.91|6212.91|6212.25|6212.25|0
1651229950000|2022-04-29 10:59:10|6211.76|6211.76|6213.1|6213.1|6213.1|6213.1|6211.76|6211.76|0
1651229960000|2022-04-29 10:59:20|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|0
1651229970000|2022-04-29 10:59:30|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1651229980000|2022-04-29 10:59:40|6213.77|6213.77|6215.54|6215.54|6215.54|6215.54|6213.77|6213.77|0
1651229990000|2022-04-29 10:59:50|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|0
1651230000000|2022-04-29 11:00:00|6214.21|6214.21|6212|6212|6214.21|6214.21|6212|6212|0
1651230010000|2022-04-29 11:00:10|6212.82|6212.82|6213.64|6213.64|6215.28|6215.28|6212.82|6212.82|0
1651230040000|2022-04-29 11:00:40|6214.46|6214.46|6214.02|6214.02|6214.46|6214.46|6214.02|6214.02|0
1651230060000|2022-04-29 11:01:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1651230110000|2022-04-29 11:01:50|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|0
1651230120000|2022-04-29 11:02:00|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1651230180000|2022-04-29 11:03:00|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|0
1651230200000|2022-04-29 11:03:20|6214.08|6214.08|6215.85|6215.85|6215.85|6215.85|6214.08|6214.08|0
1651230210000|2022-04-29 11:03:30|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1651230220000|2022-04-29 11:03:40|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|0
1651230280000|2022-04-29 11:04:40|6213.98|6213.98|6215.62|6215.62|6215.62|6215.62|6213.98|6213.98|0
1651230320000|2022-04-29 11:05:20|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|0
1651230400000|2022-04-29 11:06:40|6215.18|6215.18|6214.74|6214.74|6215.18|6215.18|6214.74|6214.74|0
1651230410000|2022-04-29 11:06:50|6213.1|6213.1|6212.28|6212.28|6213.1|6213.1|6212.28|6212.28|0
1651230420000|2022-04-29 11:07:00|6213.1|6213.1|6216.38|6216.38|6216.38|6216.38|6213.1|6213.1|0
1651230430000|2022-04-29 11:07:10|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|0
1651230450000|2022-04-29 11:07:30|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1651230460000|2022-04-29 11:07:40|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|0
1651230470000|2022-04-29 11:07:50|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|0
1651230480000|2022-04-29 11:08:00|6213.48|6213.48|6213.48|6213.48|6214.3|6214.3|6212.66|6212.66|0
1651230510000|2022-04-29 11:08:30|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1651230520000|2022-04-29 11:08:40|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|0
1651230540000|2022-04-29 11:09:00|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1651230550000|2022-04-29 11:09:10|6213.65|6213.65|6211.67|6211.67|6213.65|6213.65|6211.67|6211.67|0
1651230560000|2022-04-29 11:09:20|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1651230610000|2022-04-29 11:10:10|6213.31|6213.31|6212.49|6212.49|6213.31|6213.31|6212.49|6212.49|0
1651230670000|2022-04-29 11:11:10|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|0
1651230700000|2022-04-29 11:11:40|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|0
1651230740000|2022-04-29 11:12:20|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1651230820000|2022-04-29 11:13:40|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1651230830000|2022-04-29 11:13:50|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1651230860000|2022-04-29 11:14:20|6210.74|6210.74|6211.56|6211.56|6211.56|6211.56|6210.74|6210.74|0
1651230870000|2022-04-29 11:14:30|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1651230940000|2022-04-29 11:15:40|6210.74|6210.74|6210.3|6210.3|6211.62|6211.62|6210.3|6210.3|0
1651230950000|2022-04-29 11:15:50|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|0
1651231000000|2022-04-29 11:16:40|6210.3|6210.3|6211.12|6211.12|6211.12|6211.12|6210.3|6210.3|0
1651231010000|2022-04-29 11:16:50|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|0
1651231020000|2022-04-29 11:17:00|6211.44|6211.44|6209.96|6209.96|6211.44|6211.44|6209.96|6209.96|0
1651231050000|2022-04-29 11:17:30|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1651231100000|2022-04-29 11:18:20|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1651231110000|2022-04-29 11:18:30|6208.72|6208.72|6209.53|6209.53|6209.53|6209.53|6208.72|6208.72|0
1651231120000|2022-04-29 11:18:40|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1651231130000|2022-04-29 11:18:50|6210.79|6210.79|6212.12|6212.12|6212.12|6212.12|6210.79|6210.79|0
1651231150000|2022-04-29 11:19:10|6211.68|6211.68|6212.66|6212.66|6212.66|6212.66|6211.68|6211.68|0
1651231170000|2022-04-29 11:19:30|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|0
1651231180000|2022-04-29 11:19:40|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|0
1651231190000|2022-04-29 11:19:50|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|0
1651231200000|2022-04-29 11:20:00|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|0
1651231210000|2022-04-29 11:20:10|6216.78|6216.78|6216.33|6216.33|6216.78|6216.78|6216.33|6216.33|0
1651231220000|2022-04-29 11:20:20|6216.78|6216.78|6217.59|6217.59|6217.59|6217.59|6216.78|6216.78|0
1651231230000|2022-04-29 11:20:30|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|0
1651231260000|2022-04-29 11:21:00|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|0
1651231320000|2022-04-29 11:22:00|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|0
1651231340000|2022-04-29 11:22:20|6212.68|6212.68|6213.5|6213.5|6213.5|6213.5|6212.68|6212.68|0
1651231370000|2022-04-29 11:22:50|6214.31|6214.31|6215.13|6215.13|6215.13|6215.13|6214.31|6214.31|0
1651231390000|2022-04-29 11:23:10|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|0
1651231440000|2022-04-29 11:24:00|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|0
1651231450000|2022-04-29 11:24:10|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1651231460000|2022-04-29 11:24:20|6213.49|6213.49|6213.93|6213.93|6213.93|6213.93|6213.11|6213.11|0
1651231490000|2022-04-29 11:24:50|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|0
1651231510000|2022-04-29 11:25:10|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1651231520000|2022-04-29 11:25:20|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|0
1651231540000|2022-04-29 11:25:40|6213.6|6213.6|6214.42|6214.42|6214.42|6214.42|6212.78|6212.78|0
1651231570000|2022-04-29 11:26:10|6213.54|6213.54|6214.86|6214.86|6214.86|6214.86|6213.54|6213.54|0
1651231580000|2022-04-29 11:26:20|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|0
1651231590000|2022-04-29 11:26:30|6214.86|6214.86|6216.5|6216.5|6216.5|6216.5|6214.86|6214.86|0
1651231600000|2022-04-29 11:26:40|6215.68|6215.68|6216.5|6216.5|6216.5|6216.5|6215.68|6215.68|0
1651231660000|2022-04-29 11:27:40|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|6216.99|0
1651231700000|2022-04-29 11:28:20|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|0
1651231810000|2022-04-29 11:30:10|6215.19|6215.19|6212|6212|6215.19|6215.19|6212|6212|0
1651231830000|2022-04-29 11:30:30|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|0
1651231930000|2022-04-29 11:32:10|6209.37|6209.37|6210.57|6210.57|6211.01|6211.01|6209.37|6209.37|0
1651231950000|2022-04-29 11:32:30|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1651231970000|2022-04-29 11:32:50|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|0
1651232010000|2022-04-29 11:33:30|6211.39|6211.39|6212.27|6212.27|6212.27|6212.27|6211.39|6211.39|0
1651232020000|2022-04-29 11:33:40|6211.45|6211.45|6211.83|6211.83|6211.83|6211.83|6211.01|6211.01|0
1651232030000|2022-04-29 11:33:50|6212.81|6212.81|6212.37|6212.37|6212.81|6212.81|6212.37|6212.37|0
1651232070000|2022-04-29 11:34:30|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1651232080000|2022-04-29 11:34:40|6211.55|6211.55|6212.37|6212.37|6212.37|6212.37|6211.55|6211.55|0
1651232090000|2022-04-29 11:34:50|6213.19|6213.19|6214.01|6214.01|6214.01|6214.01|6213.19|6213.19|0
1651232100000|2022-04-29 11:35:00|6213.76|6213.76|6213.52|6213.52|6213.76|6213.76|6213.52|6213.52|0
1651232140000|2022-04-29 11:35:40|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|0
1651232190000|2022-04-29 11:36:30|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1651232240000|2022-04-29 11:37:20|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|0
1651232270000|2022-04-29 11:37:50|6211.24|6211.24|6212.06|6212.06|6212.06|6212.06|6211.24|6211.24|0
1651232290000|2022-04-29 11:38:10|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|0
1651232330000|2022-04-29 11:38:50|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|0
1651232350000|2022-04-29 11:39:10|6209.49|6209.49|6210.38|6210.38|6210.38|6210.38|6208.61|6208.61|0
1651232360000|2022-04-29 11:39:20|6211.2|6211.2|6213.65|6213.65|6213.65|6213.65|6211.2|6211.2|0
1651232440000|2022-04-29 11:40:40|6212.83|6212.83|6213.65|6213.65|6213.65|6213.65|6212.83|6212.83|0
1651232470000|2022-04-29 11:41:10|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1651232480000|2022-04-29 11:41:20|6213.65|6213.65|6214.47|6214.47|6214.47|6214.47|6213.65|6213.65|0
1651232490000|2022-04-29 11:41:30|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|0
1651232550000|2022-04-29 11:42:30|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|0
1651232580000|2022-04-29 11:43:00|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|0
1651232640000|2022-04-29 11:44:00|6215.54|6215.54|6215.92|6215.92|6215.92|6215.92|6215.1|6215.1|0
1651232660000|2022-04-29 11:44:20|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|0
1651232680000|2022-04-29 11:44:40|6215.23|6215.23|6216.11|6216.11|6216.11|6216.11|6215.23|6215.23|0
1651232710000|2022-04-29 11:45:10|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|0
1651232750000|2022-04-29 11:45:50|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1651232760000|2022-04-29 11:46:00|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1651232770000|2022-04-29 11:46:10|6212.71|6212.71|6210.95|6210.95|6212.71|6212.71|6210.95|6210.95|0
1651232780000|2022-04-29 11:46:20|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1651232800000|2022-04-29 11:46:40|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1651232900000|2022-04-29 11:48:20|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1651232910000|2022-04-29 11:48:30|6211.98|6211.98|6214.43|6214.43|6216.89|6216.89|6211.98|6211.98|0
1651232920000|2022-04-29 11:48:40|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1651232940000|2022-04-29 11:49:00|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1651232960000|2022-04-29 11:49:20|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1651232970000|2022-04-29 11:49:30|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1651232990000|2022-04-29 11:49:50|6210.72|6210.72|6210.05|6210.05|6210.72|6210.72|6210.05|6210.05|0
1651233000000|2022-04-29 11:50:00|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|0
1651233040000|2022-04-29 11:50:40|6208.79|6208.79|6211.24|6211.24|6211.24|6211.24|6208.79|6208.79|0
1651233070000|2022-04-29 11:51:10|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1651233090000|2022-04-29 11:51:30|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1651233100000|2022-04-29 11:51:40|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|0
1651233140000|2022-04-29 11:52:20|6210.11|6210.11|6211.87|6211.87|6211.87|6211.87|6210.11|6210.11|0
1651233170000|2022-04-29 11:52:50|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|0
1651233180000|2022-04-29 11:53:00|6209.23|6209.23|6208.79|6208.79|6209.23|6209.23|6208.79|6208.79|0
1651233190000|2022-04-29 11:53:10|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1651233210000|2022-04-29 11:53:30|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1651233220000|2022-04-29 11:53:40|6211.55|6211.55|6212.44|6212.44|6212.44|6212.44|6211.55|6211.55|0
1651233240000|2022-04-29 11:54:00|6212|6212|6210.67|6210.67|6212|6212|6210.23|6210.23|0
1651233250000|2022-04-29 11:54:10|6209.85|6209.85|6208.72|6208.72|6210.8|6210.8|6208.72|6208.72|0
1651233270000|2022-04-29 11:54:30|6207.4|6207.4|6206.52|6206.52|6207.4|6207.4|6206.52|6206.52|0
1651233280000|2022-04-29 11:54:40|6207.4|6207.4|6207.4|6207.4|6208.28|6208.28|6207.4|6207.4|0
1651233290000|2022-04-29 11:54:50|6207.84|6207.84|6208.72|6208.72|6208.72|6208.72|6207.84|6207.84|0
1651233300000|2022-04-29 11:55:00|6210.04|6210.04|6210.48|6210.48|6210.48|6210.48|6210.04|6210.04|0
1651233310000|2022-04-29 11:55:10|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|0
1651233360000|2022-04-29 11:56:00|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1651233370000|2022-04-29 11:56:10|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|0
1651233380000|2022-04-29 11:56:20|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1651233390000|2022-04-29 11:56:30|6207.89|6207.89|6206.03|6206.03|6207.89|6207.89|6206.03|6206.03|0
1651233480000|2022-04-29 11:58:00|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1651233490000|2022-04-29 11:58:10|6202.91|6202.91|6203.16|6203.16|6203.16|6203.16|6202.91|6202.91|0
1651233530000|2022-04-29 11:58:50|6202.34|6202.34|6203.16|6203.16|6203.16|6203.16|6202.34|6202.34|0
1651233550000|2022-04-29 11:59:10|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1651233560000|2022-04-29 11:59:20|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|0
1651233590000|2022-04-29 11:59:50|6204.04|6204.04|6201.96|6201.96|6204.04|6204.04|6201.96|6201.96|0
1651233600000|2022-04-29 12:00:00|6200.64|6200.64|6200.2|6200.2|6200.64|6200.64|6200.2|6200.2|0
1651233610000|2022-04-29 12:00:10|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6201.83|6201.83|0
1651233660000|2022-04-29 12:01:00|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|0
1651233740000|2022-04-29 12:02:20|6201.52|6201.52|6203.16|6203.16|6203.16|6203.16|6201.52|6201.52|0
1651233750000|2022-04-29 12:02:30|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|0
1651233770000|2022-04-29 12:02:50|6206.43|6206.43|6203.98|6203.98|6206.43|6206.43|6203.98|6203.98|0
1651233780000|2022-04-29 12:03:00|6204.79|6204.79|6204.79|6204.79|6207.25|6207.25|6204.79|6204.79|0
1651233810000|2022-04-29 12:03:30|6203.91|6203.91|6204.35|6204.35|6204.35|6204.35|6203.91|6203.91|0
1651233830000|2022-04-29 12:03:50|6202.59|6202.59|6203.58|6203.58|6203.58|6203.58|6201.77|6201.77|0
1651233850000|2022-04-29 12:04:10|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1651233880000|2022-04-29 12:04:40|6202.88|6202.88|6204.65|6204.65|6204.65|6204.65|6202.88|6202.88|0
1651233900000|2022-04-29 12:05:00|6206.28|6206.28|6205.4|6205.4|6206.28|6206.28|6204.52|6204.52|0
1651233910000|2022-04-29 12:05:10|6204.52|6204.52|6203.64|6203.64|6204.52|6204.52|6203.64|6203.64|0
1651233920000|2022-04-29 12:05:20|6202.82|6202.82|6203.7|6203.7|6203.7|6203.7|6202.82|6202.82|0
1651233940000|2022-04-29 12:05:40|6202.82|6202.82|6202.38|6202.38|6202.82|6202.82|6202.38|6202.38|0
1651233960000|2022-04-29 12:06:00|6202.82|6202.82|6203.7|6203.7|6203.7|6203.7|6202.82|6202.82|0
1651233970000|2022-04-29 12:06:10|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|0
1651233980000|2022-04-29 12:06:20|6203.7|6203.7|6204.52|6204.52|6204.52|6204.52|6202.88|6202.88|0
1651233990000|2022-04-29 12:06:30|6203.64|6203.64|6202|6202|6203.64|6203.64|6202|6202|0
1651234010000|2022-04-29 12:06:50|6200.36|6200.36|6201.18|6201.18|6202.82|6202.82|6200.36|6200.36|0
1651234030000|2022-04-29 12:07:10|6202|6202|6202|6202|6202|6202|6202|6202|0
1651234050000|2022-04-29 12:07:30|6203.34|6203.34|6202.67|6202.67|6203.34|6203.34|6202.67|6202.67|0
1651234110000|2022-04-29 12:08:30|6201.85|6201.85|6202.67|6202.67|6202.67|6202.67|6201.85|6201.85|0
1651234160000|2022-04-29 12:09:20|6203.55|6203.55|6205.32|6205.32|6205.32|6205.32|6203.55|6203.55|0
1651234170000|2022-04-29 12:09:30|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1651234200000|2022-04-29 12:10:00|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|0
1651234210000|2022-04-29 12:10:10|6205.32|6205.32|6206.14|6206.14|6206.14|6206.14|6205.32|6205.32|0
1651234260000|2022-04-29 12:11:00|6205.39|6205.39|6204.58|6204.58|6205.39|6205.39|6203.76|6203.76|0
1651234290000|2022-04-29 12:11:30|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1651234310000|2022-04-29 12:11:50|6204.95|6204.95|6203.32|6203.32|6204.95|6204.95|6203.32|6203.32|0
1651234330000|2022-04-29 12:12:10|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1651234340000|2022-04-29 12:12:20|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1651234420000|2022-04-29 12:13:40|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1651234450000|2022-04-29 12:14:10|6203.63|6203.63|6203.19|6203.19|6203.63|6203.63|6203.19|6203.19|0
1651234480000|2022-04-29 12:14:40|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|0
1651234500000|2022-04-29 12:15:00|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1651234530000|2022-04-29 12:15:30|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|0
1651234540000|2022-04-29 12:15:40|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|0
1651234560000|2022-04-29 12:16:00|6203.46|6203.46|6202.48|6202.48|6203.46|6203.46|6202.48|6202.48|0
1651234570000|2022-04-29 12:16:10|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|0
1651234610000|2022-04-29 12:16:50|6203.46|6203.46|6202.97|6202.97|6203.46|6203.46|6202.97|6202.97|0
1651234640000|2022-04-29 12:17:20|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1651234660000|2022-04-29 12:17:40|6200.01|6200.01|6200.45|6200.45|6200.45|6200.45|6200.01|6200.01|0
1651234670000|2022-04-29 12:17:50|6199.57|6199.57|6198.69|6198.69|6199.57|6199.57|6198.69|6198.69|0
1651234690000|2022-04-29 12:18:10|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|0
1651234700000|2022-04-29 12:18:20|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|0
1651234730000|2022-04-29 12:18:50|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|0
1651234760000|2022-04-29 12:19:20|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1651234770000|2022-04-29 12:19:30|6201.21|6201.21|6202.02|6202.02|6202.02|6202.02|6201.21|6201.21|0
1651234800000|2022-04-29 12:20:00|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|0
1651234810000|2022-04-29 12:20:10|6203.84|6203.84|6204.66|6204.66|6204.66|6204.66|6203.84|6203.84|0
1651234820000|2022-04-29 12:20:20|6205.98|6205.98|6206.8|6206.8|6206.8|6206.8|6205.98|6205.98|0
1651234910000|2022-04-29 12:21:50|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1651234920000|2022-04-29 12:22:00|6208.5|6208.5|6210.37|6210.37|6210.37|6210.37|6208.5|6208.5|0
1651234960000|2022-04-29 12:22:40|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1651234980000|2022-04-29 12:23:00|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1651235020000|2022-04-29 12:23:40|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1651235060000|2022-04-29 12:24:20|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1651235070000|2022-04-29 12:24:30|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1651235110000|2022-04-29 12:25:10|6209.78|6209.78|6211.49|6211.49|6211.49|6211.49|6209.78|6209.78|0
1651235190000|2022-04-29 12:26:30|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1651235240000|2022-04-29 12:27:20|6209.34|6209.34|6208.52|6208.52|6209.34|6209.34|6208.52|6208.52|0
1651235260000|2022-04-29 12:27:40|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|0
1651235400000|2022-04-29 12:30:00|6206.95|6206.95|6205.69|6205.69|6206.95|6206.95|6204.37|6204.37|0
1651235410000|2022-04-29 12:30:10|6206.51|6206.51|6207.85|6207.85|6207.85|6207.85|6206.51|6206.51|0
1651235440000|2022-04-29 12:30:40|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|0
1651235450000|2022-04-29 12:30:50|6208|6208|6208|6208|6208|6208|6208|6208|0
1651235470000|2022-04-29 12:31:10|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|0
1651235510000|2022-04-29 12:31:50|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1651235530000|2022-04-29 12:32:10|6209.13|6209.13|6208.98|6208.98|6209.8|6209.8|6208.98|6208.98|0
1651235560000|2022-04-29 12:32:40|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1651235590000|2022-04-29 12:33:10|6207|6207|6206.34|6206.34|6207|6207|6206.34|6206.34|0
1651235620000|2022-04-29 12:33:40|6207|6207|6207|6207|6207|6207|6207|6207|0
1651235640000|2022-04-29 12:34:00|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1651235650000|2022-04-29 12:34:10|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1651235700000|2022-04-29 12:35:00|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|0
1651235730000|2022-04-29 12:35:30|6204.69|6204.69|6204.25|6204.25|6204.69|6204.69|6204.25|6204.25|0
1651235750000|2022-04-29 12:35:50|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1651235760000|2022-04-29 12:36:00|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|0
1651235790000|2022-04-29 12:36:30|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1651235800000|2022-04-29 12:36:40|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1651235810000|2022-04-29 12:36:50|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1651235820000|2022-04-29 12:37:00|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1651235830000|2022-04-29 12:37:10|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1651235850000|2022-04-29 12:37:30|6203.05|6203.05|6201.42|6201.42|6203.05|6203.05|6201.42|6201.42|0
1651235880000|2022-04-29 12:38:00|6197.32|6197.32|6195.69|6195.69|6197.32|6197.32|6195.69|6195.69|0
1651235920000|2022-04-29 12:38:40|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|0
1651235950000|2022-04-29 12:39:10|6195.69|6195.69|6198.14|6198.14|6198.14|6198.14|6195.69|6195.69|0
1651236020000|2022-04-29 12:40:20|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1651236060000|2022-04-29 12:41:00|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1651236070000|2022-04-29 12:41:10|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|0
1651236130000|2022-04-29 12:42:10|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|0
1651236140000|2022-04-29 12:42:20|6197.76|6197.76|6194.49|6194.49|6197.76|6197.76|6194.49|6194.49|0
1651236150000|2022-04-29 12:42:30|6195.31|6195.31|6194.49|6194.49|6196.13|6196.13|6194.49|6194.49|0
1651236170000|2022-04-29 12:42:50|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|0
1651236250000|2022-04-29 12:44:10|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|6194.97|6194.97|0
1651236260000|2022-04-29 12:44:20|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|0
1651236280000|2022-04-29 12:44:40|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|0
1651236290000|2022-04-29 12:44:50|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|0
1651236300000|2022-04-29 12:45:00|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|0
1651236310000|2022-04-29 12:45:10|6197.32|6197.32|6198.31|6198.31|6198.31|6198.31|6197.32|6197.32|0
1651236320000|2022-04-29 12:45:20|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6197.16|6197.16|0
1651236340000|2022-04-29 12:45:40|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1651236370000|2022-04-29 12:46:10|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1651236380000|2022-04-29 12:46:20|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1651236430000|2022-04-29 12:47:10|6202.89|6202.89|6200.43|6200.43|6202.89|6202.89|6200.43|6200.43|0
1651236480000|2022-04-29 12:48:00|6198.79|6198.79|6199.61|6199.61|6199.61|6199.61|6197.97|6197.97|0
1651236510000|2022-04-29 12:48:30|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1651236600000|2022-04-29 12:50:00|6201.92|6201.92|6201.1|6201.1|6201.92|6201.92|6201.1|6201.1|0
1651236630000|2022-04-29 12:50:30|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1651236660000|2022-04-29 12:51:00|6202.36|6202.36|6203.24|6203.24|6203.24|6203.24|6202.36|6202.36|0
1651236670000|2022-04-29 12:51:10|6204.56|6204.56|6203.68|6203.68|6204.56|6204.56|6203.68|6203.68|0
1651236680000|2022-04-29 12:51:20|6203.24|6203.24|6202.8|6202.8|6203.24|6203.24|6202.8|6202.8|0
1651236700000|2022-04-29 12:51:40|6203.62|6203.62|6203.62|6203.62|6204.44|6204.44|6203.62|6203.62|0
1651236780000|2022-04-29 12:53:00|6200.34|6200.34|6201.98|6201.98|6201.98|6201.98|6200.34|6200.34|0
1651236880000|2022-04-29 12:54:40|6202.42|6202.42|6201.6|6201.6|6202.42|6202.42|6201.6|6201.6|0
1651236910000|2022-04-29 12:55:10|6203.3|6203.3|6204.42|6204.42|6204.42|6204.42|6203.3|6203.3|0
1651236920000|2022-04-29 12:55:20|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|0
1651236960000|2022-04-29 12:56:00|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1651237050000|2022-04-29 12:57:30|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1651237080000|2022-04-29 12:58:00|6203.48|6203.48|6204.3|6204.3|6204.3|6204.3|6203.48|6203.48|0
1651237090000|2022-04-29 12:58:10|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1651237180000|2022-04-29 12:59:40|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|0
1651237200000|2022-04-29 13:00:00|6202.6|6202.6|6202.22|6202.22|6203.04|6203.04|6202.22|6202.22|0
1651237220000|2022-04-29 13:00:20|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|0
1651237260000|2022-04-29 13:01:00|6200.42|6200.42|6201.4|6201.4|6201.4|6201.4|6200.42|6200.42|0
1651237270000|2022-04-29 13:01:10|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1651237320000|2022-04-29 13:02:00|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|6201.4|0
1651237520000|2022-04-29 13:05:20|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1651237530000|2022-04-29 13:05:30|6202.89|6202.89|6204.22|6204.22|6204.22|6204.22|6202.89|6202.89|0
1651237550000|2022-04-29 13:05:50|6203.4|6203.4|6202.52|6202.52|6203.4|6203.4|6202.52|6202.52|0
1651237590000|2022-04-29 13:06:30|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1651237620000|2022-04-29 13:07:00|6203.17|6203.17|6203.99|6203.99|6203.99|6203.99|6203.17|6203.17|0
1651237630000|2022-04-29 13:07:10|6203.17|6203.17|6203.61|6203.61|6203.61|6203.61|6203.17|6203.17|0
1651237670000|2022-04-29 13:07:50|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|0
1651237740000|2022-04-29 13:09:00|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1651237760000|2022-04-29 13:09:20|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1651237770000|2022-04-29 13:09:30|6202.26|6202.26|6204.72|6204.72|6204.72|6204.72|6202.26|6202.26|0
1651237790000|2022-04-29 13:09:50|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1651237810000|2022-04-29 13:10:10|6203.9|6203.9|6203.08|6203.08|6203.9|6203.9|6203.08|6203.08|0
1651237870000|2022-04-29 13:11:10|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|0
1651237930000|2022-04-29 13:12:10|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1651237940000|2022-04-29 13:12:20|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|0
1651237970000|2022-04-29 13:12:50|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1651237990000|2022-04-29 13:13:10|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1651238000000|2022-04-29 13:13:20|6203.08|6203.08|6203.9|6203.9|6203.9|6203.9|6203.08|6203.08|0
1651238050000|2022-04-29 13:14:10|6201.93|6201.93|6203.63|6203.63|6203.63|6203.63|6201.93|6201.93|0
1651238060000|2022-04-29 13:14:20|6201.99|6201.99|6201.11|6201.11|6201.99|6201.99|6201.11|6201.11|0
1651238070000|2022-04-29 13:14:30|6200.67|6200.67|6200.44|6200.44|6200.67|6200.67|6200|6200|0
1651238080000|2022-04-29 13:14:40|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1651238090000|2022-04-29 13:14:50|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1651238110000|2022-04-29 13:15:10|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1651238120000|2022-04-29 13:15:20|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|0
1651238130000|2022-04-29 13:15:30|6200|6200|6200|6200|6200|6200|6200|6200|0
1651238190000|2022-04-29 13:16:30|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|0
1651238200000|2022-04-29 13:16:40|6200|6200|6200|6200|6200|6200|6200|6200|0
1651238220000|2022-04-29 13:17:00|6198.03|6198.03|6198.96|6198.96|6198.96|6198.96|6198.03|6198.03|0
1651238230000|2022-04-29 13:17:10|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1651238240000|2022-04-29 13:17:20|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1651238300000|2022-04-29 13:18:20|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|0
1651238350000|2022-04-29 13:19:10|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|0
1651238360000|2022-04-29 13:19:20|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|0
1651238400000|2022-04-29 13:20:00|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|0
1651238460000|2022-04-29 13:21:00|6196.53|6196.53|6197.41|6197.41|6197.41|6197.41|6196.53|6196.53|0
1651238480000|2022-04-29 13:21:20|6197.9|6197.9|6197.23|6197.23|6197.9|6197.9|6197.23|6197.23|0
1651238490000|2022-04-29 13:21:30|6196.35|6196.35|6197.17|6197.17|6197.17|6197.17|6196.35|6196.35|0
1651238510000|2022-04-29 13:21:50|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|0
1651238550000|2022-04-29 13:22:30|6198.43|6198.43|6196.79|6196.79|6198.43|6198.43|6196.79|6196.79|0
1651238590000|2022-04-29 13:23:10|6195.97|6195.97|6195.43|6195.43|6195.97|6195.97|6194.98|6194.98|0
1651238610000|2022-04-29 13:23:30|6194.61|6194.61|6195.1|6195.1|6195.59|6195.59|6194.61|6194.61|0
1651238640000|2022-04-29 13:24:00|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|0
1651238650000|2022-04-29 13:24:10|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|0
1651238660000|2022-04-29 13:24:20|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|0
1651238680000|2022-04-29 13:24:40|6190.51|6190.51|6190.89|6190.89|6190.89|6190.89|6190.07|6190.07|0
1651238690000|2022-04-29 13:24:50|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|0
1651238700000|2022-04-29 13:25:00|6187.99|6187.99|6186.67|6186.67|6187.99|6187.99|6186.67|6186.67|0
1651238720000|2022-04-29 13:25:20|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1651238730000|2022-04-29 13:25:30|6185.36|6185.36|6184.54|6184.54|6185.36|6185.36|6184.54|6184.54|0
1651238740000|2022-04-29 13:25:40|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1651238760000|2022-04-29 13:26:00|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|0
1651238820000|2022-04-29 13:27:00|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|0
1651238830000|2022-04-29 13:27:10|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|0
1651238850000|2022-04-29 13:27:30|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|0
1651238880000|2022-04-29 13:28:00|6179.9|6179.9|6179.08|6179.08|6179.9|6179.9|6179.08|6179.08|0
1651238900000|2022-04-29 13:28:20|6178.2|6178.2|6179.02|6179.02|6179.84|6179.84|6178.2|6178.2|0
1651238910000|2022-04-29 13:28:30|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1651238940000|2022-04-29 13:29:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1651238950000|2022-04-29 13:29:10|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|0
1651238960000|2022-04-29 13:29:20|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|0
1651238990000|2022-04-29 13:29:50|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|0
1651239000000|2022-04-29 13:30:00|6181.31|6181.31|6180.49|6180.49|6181.31|6181.31|6180.49|6180.49|0
1651239010000|2022-04-29 13:30:10|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1651239030000|2022-04-29 13:30:30|6178.85|6178.85|6178.03|6178.03|6178.85|6178.85|6178.03|6178.03|0
1651239040000|2022-04-29 13:30:40|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|0
1651239050000|2022-04-29 13:30:50|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1651239060000|2022-04-29 13:31:00|6177.05|6177.05|6176.11|6176.11|6177.05|6177.05|6176.11|6176.11|0
1651239070000|2022-04-29 13:31:10|6176.56|6176.56|6174.92|6174.92|6176.56|6176.56|6174.92|6174.92|0
1651239090000|2022-04-29 13:31:30|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|0
1651239100000|2022-04-29 13:31:40|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6172.86|6172.86|0
1651239110000|2022-04-29 13:31:50|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1651239120000|2022-04-29 13:32:00|6174.86|6174.86|6175.75|6175.75|6175.75|6175.75|6174.86|6174.86|0
1651239140000|2022-04-29 13:32:20|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.11|6174.11|0
1651239150000|2022-04-29 13:32:30|6175.75|6175.75|6176.56|6176.56|6176.56|6176.56|6174.93|6174.93|0
1651239170000|2022-04-29 13:32:50|6175.82|6175.82|6176.64|6176.64|6176.64|6176.64|6175.82|6175.82|0
1651239180000|2022-04-29 13:33:00|6175.82|6175.82|6175|6175|6175.82|6175.82|6175|6175|0
1651239190000|2022-04-29 13:33:10|6174.12|6174.12|6171.67|6171.67|6174.12|6174.12|6171.67|6171.67|0
1651239200000|2022-04-29 13:33:20|6173.3|6173.3|6174.12|6174.12|6174.12|6174.12|6173.3|6173.3|0
1651239210000|2022-04-29 13:33:30|6175|6175|6175|6175|6175|6175|6175|6175|0
1651239220000|2022-04-29 13:33:40|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|6174.19|0
1651239230000|2022-04-29 13:33:50|6173.3|6173.3|6174.12|6174.12|6174.12|6174.12|6173.3|6173.3|0
1651239240000|2022-04-29 13:34:00|6173.63|6173.63|6170.56|6170.56|6173.63|6173.63|6170.56|6170.56|0
1651239250000|2022-04-29 13:34:10|6169.75|6169.75|6169.09|6169.09|6170.56|6170.56|6168.59|6168.59|0
1651239260000|2022-04-29 13:34:20|6169.9|6169.9|6173.35|6173.35|6173.35|6173.35|6169.9|6169.9|0
1651239270000|2022-04-29 13:34:30|6172.91|6172.91|6171.14|6171.14|6172.91|6172.91|6169.5|6169.5|0
1651239280000|2022-04-29 13:34:40|6170.26|6170.26|6169.38|6169.38|6170.26|6170.26|6169.38|6169.38|0
1651239300000|2022-04-29 13:35:00|6168.88|6168.88|6169.86|6169.86|6169.86|6169.86|6167.41|6167.41|0
1651239310000|2022-04-29 13:35:10|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|0
1651239320000|2022-04-29 13:35:20|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|0
1651239330000|2022-04-29 13:35:30|6172.32|6172.32|6173.96|6173.96|6173.96|6173.96|6172.32|6172.32|0
1651239340000|2022-04-29 13:35:40|6172.19|6172.19|6172.63|6172.63|6172.63|6172.63|6172.19|6172.19|0
1651239350000|2022-04-29 13:35:50|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|0
1651239360000|2022-04-29 13:36:00|6171.37|6171.37|6172.63|6172.63|6172.63|6172.63|6170.93|6170.93|0
1651239380000|2022-04-29 13:36:20|6171.81|6171.81|6172.63|6172.63|6172.63|6172.63|6171.81|6171.81|0
1651239390000|2022-04-29 13:36:30|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|0
1651239400000|2022-04-29 13:36:40|6171.14|6171.14|6170.26|6170.26|6171.14|6171.14|6169.82|6169.82|0
1651239410000|2022-04-29 13:36:50|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1651239430000|2022-04-29 13:37:10|6169|6169|6169|6169|6169|6169|6169|6169|0
1651239440000|2022-04-29 13:37:20|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|0
1651239450000|2022-04-29 13:37:30|6169.34|6169.34|6168.3|6168.3|6169.34|6169.34|6167.86|6167.86|0
1651239470000|2022-04-29 13:37:50|6166.82|6166.82|6166.33|6166.33|6166.82|6166.82|6166.33|6166.33|0
1651239480000|2022-04-29 13:38:00|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1651239500000|2022-04-29 13:38:20|6166.71|6166.71|6167.53|6167.53|6167.53|6167.53|6166.71|6166.71|0
1651239520000|2022-04-29 13:38:40|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1651239530000|2022-04-29 13:38:50|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|0
1651239540000|2022-04-29 13:39:00|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|0
1651239570000|2022-04-29 13:39:30|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1651239580000|2022-04-29 13:39:40|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1651239590000|2022-04-29 13:39:50|6162.55|6162.55|6162.88|6162.88|6162.88|6162.88|6162.06|6162.06|0
1651239600000|2022-04-29 13:40:00|6164.35|6164.35|6167.04|6167.04|6167.04|6167.04|6164.35|6164.35|0
1651239610000|2022-04-29 13:40:10|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|0
1651239640000|2022-04-29 13:40:40|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1651239650000|2022-04-29 13:40:50|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1651239680000|2022-04-29 13:41:20|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1651239690000|2022-04-29 13:41:30|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1651239710000|2022-04-29 13:41:50|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1651239750000|2022-04-29 13:42:30|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1651239770000|2022-04-29 13:42:50|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|0
1651239780000|2022-04-29 13:43:00|6163.74|6163.74|6162.86|6162.86|6163.74|6163.74|6162.86|6162.86|0
1651239800000|2022-04-29 13:43:20|6162.41|6162.41|6159.14|6159.14|6162.41|6162.41|6159.14|6159.14|0
1651239810000|2022-04-29 13:43:30|6159.96|6159.96|6159.96|6159.96|6160.78|6160.78|6159.96|6159.96|0
1651239820000|2022-04-29 13:43:40|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1651239830000|2022-04-29 13:43:50|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1651239860000|2022-04-29 13:44:20|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|0
1651239890000|2022-04-29 13:44:50|6158.32|6158.32|6159.14|6159.14|6159.14|6159.14|6158.32|6158.32|0
1651239900000|2022-04-29 13:45:00|6159.96|6159.96|6160.78|6160.78|6160.78|6160.78|6159.52|6159.52|0
1651239930000|2022-04-29 13:45:30|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1651239950000|2022-04-29 13:45:50|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1651239960000|2022-04-29 13:46:00|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1651239990000|2022-04-29 13:46:30|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|0
1651240000000|2022-04-29 13:46:40|6163.42|6163.42|6163.86|6163.86|6163.86|6163.86|6163.42|6163.42|0
1651240020000|2022-04-29 13:47:00|6163.42|6163.42|6162.98|6162.98|6163.42|6163.42|6162.98|6162.98|0
1651240030000|2022-04-29 13:47:10|6162.16|6162.16|6163.36|6163.36|6163.36|6163.36|6161.72|6161.72|0
1651240040000|2022-04-29 13:47:20|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1651240050000|2022-04-29 13:47:30|6160.06|6160.06|6159.08|6159.08|6160.06|6160.06|6159.08|6159.08|0
1651240060000|2022-04-29 13:47:40|6157.44|6157.44|6156.95|6156.95|6157.44|6157.44|6155.47|6155.47|0
1651240070000|2022-04-29 13:47:50|6156.07|6156.07|6157.05|6157.05|6157.05|6157.05|6156.07|6156.07|0
1651240080000|2022-04-29 13:48:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1651240090000|2022-04-29 13:48:10|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1651240100000|2022-04-29 13:48:20|6156.38|6156.38|6157.2|6157.2|6157.2|6157.2|6156.38|6156.38|0
1651240110000|2022-04-29 13:48:30|6156.38|6156.38|6155.56|6155.56|6156.38|6156.38|6155.56|6155.56|0
1651240130000|2022-04-29 13:48:50|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1651240140000|2022-04-29 13:49:00|6158.02|6158.02|6159.5|6159.5|6159.5|6159.5|6158.02|6158.02|0
1651240150000|2022-04-29 13:49:10|6159.99|6159.99|6159.33|6159.33|6159.99|6159.99|6159.33|6159.33|0
1651240160000|2022-04-29 13:49:20|6160.15|6160.15|6158.83|6158.83|6160.15|6160.15|6158.39|6158.39|0
1651240170000|2022-04-29 13:49:30|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1651240180000|2022-04-29 13:49:40|6160.09|6160.09|6160.09|6160.09|6160.09|6160.09|6160.09|6160.09|0
1651240190000|2022-04-29 13:49:50|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1651240200000|2022-04-29 13:50:00|6158.83|6158.83|6159.71|6159.71|6159.71|6159.71|6158.83|6158.83|0
1651240210000|2022-04-29 13:50:10|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1651240220000|2022-04-29 13:50:20|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|0
1651240230000|2022-04-29 13:50:30|6162.42|6162.42|6164.3|6164.3|6164.3|6164.3|6162.42|6162.42|0
1651240240000|2022-04-29 13:50:40|6163.48|6163.48|6165.94|6165.94|6166.76|6166.76|6163.48|6163.48|0
1651240260000|2022-04-29 13:51:00|6163.48|6163.48|6164.3|6164.3|6164.3|6164.3|6163.48|6163.48|0
1651240270000|2022-04-29 13:51:10|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1651240280000|2022-04-29 13:51:20|6166|6166|6166|6166|6166|6166|6166|6166|0
1651240290000|2022-04-29 13:51:30|6164.36|6164.36|6164.36|6164.36|6165.18|6165.18|6164.36|6164.36|0
1651240300000|2022-04-29 13:51:40|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1651240310000|2022-04-29 13:51:50|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1651240320000|2022-04-29 13:52:00|6165.02|6165.02|6165.69|6165.69|6165.69|6165.69|6165.02|6165.02|0
1651240330000|2022-04-29 13:52:10|6166.51|6166.51|6165.69|6165.69|6166.51|6166.51|6165.69|6165.69|0
1651240390000|2022-04-29 13:53:10|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|0
1651240400000|2022-04-29 13:53:20|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|0
1651240430000|2022-04-29 13:53:50|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|0
1651240440000|2022-04-29 13:54:00|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|0
1651240460000|2022-04-29 13:54:20|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1651240470000|2022-04-29 13:54:30|6163.3|6163.3|6162.48|6162.48|6163.3|6163.3|6162.48|6162.48|0
1651240480000|2022-04-29 13:54:40|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1651240510000|2022-04-29 13:55:10|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1651240550000|2022-04-29 13:55:50|6165.44|6165.44|6165.3|6165.3|6168.13|6168.13|6165.3|6165.3|0
1651240560000|2022-04-29 13:56:00|6166.93|6166.93|6166.43|6166.43|6167.75|6167.75|6166.43|6166.43|0
1651240570000|2022-04-29 13:56:10|6168.07|6168.07|6167.18|6167.18|6168.07|6168.07|6167.18|6167.18|0
1651240580000|2022-04-29 13:56:20|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1651240590000|2022-04-29 13:56:30|6166.37|6166.37|6167.18|6167.18|6167.18|6167.18|6166.37|6166.37|0
1651240600000|2022-04-29 13:56:40|6168.07|6168.07|6168.89|6168.89|6168.89|6168.89|6168.07|6168.07|0
1651240610000|2022-04-29 13:56:50|6168.07|6168.07|6167.63|6167.63|6168.07|6168.07|6167.63|6167.63|0
1651240620000|2022-04-29 13:57:00|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|0
1651240630000|2022-04-29 13:57:10|6167.63|6167.63|6165.17|6165.17|6167.63|6167.63|6165.17|6165.17|0
1651240650000|2022-04-29 13:57:30|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|0
1651240670000|2022-04-29 13:57:50|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|0
1651240680000|2022-04-29 13:58:00|6165.99|6165.99|6167.25|6167.25|6168.07|6168.07|6165.99|6165.99|0
1651240690000|2022-04-29 13:58:10|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1651240710000|2022-04-29 13:58:30|6164.73|6164.73|6162.76|6162.76|6164.73|6164.73|6162.76|6162.76|0
1651240740000|2022-04-29 13:59:00|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|0
1651240760000|2022-04-29 13:59:20|6163.08|6163.08|6163.9|6163.9|6163.9|6163.9|6163.08|6163.08|0
1651240780000|2022-04-29 13:59:40|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1651240790000|2022-04-29 13:59:50|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|0
1651240800000|2022-04-29 14:00:00|6163.08|6163.08|6162.91|6162.91|6163.9|6163.9|6162.91|6162.91|0
1651240810000|2022-04-29 14:00:10|6163.8|6163.8|6164.62|6164.62|6164.62|6164.62|6163.8|6163.8|0
1651240820000|2022-04-29 14:00:20|6163.8|6163.8|6164.62|6164.62|6164.62|6164.62|6163.8|6163.8|0
1651240830000|2022-04-29 14:00:30|6165.11|6165.11|6165.6|6165.6|6165.6|6165.6|6165.11|6165.11|0
1651240840000|2022-04-29 14:00:40|6167.37|6167.37|6169|6169|6169|6169|6167.37|6167.37|0
1651240850000|2022-04-29 14:00:50|6168.02|6168.02|6167.52|6167.52|6168.02|6168.02|6167.52|6167.52|0
1651240860000|2022-04-29 14:01:00|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1651240870000|2022-04-29 14:01:10|6165.55|6165.55|6166.37|6166.37|6166.37|6166.37|6165.55|6165.55|0
1651240880000|2022-04-29 14:01:20|6166.86|6166.86|6166.7|6166.7|6167.68|6167.68|6166.7|6166.7|0
1651240890000|2022-04-29 14:01:30|6167.68|6167.68|6166.05|6166.05|6168.5|6168.5|6166.05|6166.05|0
1651240900000|2022-04-29 14:01:40|6165.16|6165.16|6166.8|6166.8|6166.8|6166.8|6165.16|6165.16|0
1651240920000|2022-04-29 14:02:00|6167.29|6167.29|6168.28|6168.28|6168.28|6168.28|6167.29|6167.29|0
1651240930000|2022-04-29 14:02:10|6169.1|6169.1|6170.42|6170.42|6170.42|6170.42|6169.1|6169.1|0
1651240950000|2022-04-29 14:02:30|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|0
1651240960000|2022-04-29 14:02:40|6170.93|6170.93|6170.48|6170.48|6170.93|6170.93|6170.48|6170.48|0
1651240970000|2022-04-29 14:02:50|6170.04|6170.04|6168.72|6168.72|6170.04|6170.04|6168.72|6168.72|0
1651240980000|2022-04-29 14:03:00|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1651240990000|2022-04-29 14:03:10|6169.98|6169.98|6171.62|6171.62|6171.62|6171.62|6169.98|6169.98|0
1651241010000|2022-04-29 14:03:30|6172.5|6172.5|6173.32|6173.32|6173.32|6173.32|6172.5|6172.5|0
1651241030000|2022-04-29 14:03:50|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|0
1651241040000|2022-04-29 14:04:00|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1651241050000|2022-04-29 14:04:10|6169.67|6169.67|6169.33|6169.33|6170.32|6170.32|6168.68|6168.68|0
1651241060000|2022-04-29 14:04:20|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1651241070000|2022-04-29 14:04:30|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1651241100000|2022-04-29 14:05:00|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|0
1651241130000|2022-04-29 14:05:30|6172.45|6172.45|6171.63|6171.63|6172.45|6172.45|6170.81|6170.81|0
1651241140000|2022-04-29 14:05:40|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|0
1651241160000|2022-04-29 14:06:00|6171.57|6171.57|6171.63|6171.63|6172.45|6172.45|6171.57|6171.57|0
1651241170000|2022-04-29 14:06:10|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|0
1651241200000|2022-04-29 14:06:40|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|0
1651241210000|2022-04-29 14:06:50|6170.43|6170.43|6171.25|6171.25|6171.25|6171.25|6170.43|6170.43|0
1651241220000|2022-04-29 14:07:00|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1651241230000|2022-04-29 14:07:10|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|0
1651241240000|2022-04-29 14:07:20|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|0
1651241260000|2022-04-29 14:07:40|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|0
1651241270000|2022-04-29 14:07:50|6174.2|6174.2|6173.39|6173.39|6174.2|6174.2|6173.39|6173.39|0
1651241280000|2022-04-29 14:08:00|6174.2|6174.2|6173.39|6173.39|6174.2|6174.2|6173.39|6173.39|0
1651241290000|2022-04-29 14:08:10|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|0
1651241300000|2022-04-29 14:08:20|6172.13|6172.13|6172.07|6172.07|6172.57|6172.57|6172.07|6172.07|0
1651241310000|2022-04-29 14:08:30|6171.26|6171.26|6172.07|6172.07|6172.07|6172.07|6171.26|6171.26|0
1651241320000|2022-04-29 14:08:40|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1651241340000|2022-04-29 14:09:00|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|0
1651241350000|2022-04-29 14:09:10|6172.89|6172.89|6169.11|6169.11|6172.89|6172.89|6169.11|6169.11|0
1651241360000|2022-04-29 14:09:20|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|0
1651241370000|2022-04-29 14:09:30|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1651241380000|2022-04-29 14:09:40|6171.24|6171.24|6170.74|6170.74|6171.24|6171.24|6170.74|6170.74|0
1651241390000|2022-04-29 14:09:50|6171.24|6171.24|6169.6|6169.6|6171.24|6171.24|6169.6|6169.6|0
1651241400000|2022-04-29 14:10:00|6171.24|6171.24|6170.14|6170.14|6171.24|6171.24|6169.91|6169.91|0
1651241410000|2022-04-29 14:10:10|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|0
1651241430000|2022-04-29 14:10:30|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1651241440000|2022-04-29 14:10:40|6170.96|6170.96|6171.78|6171.78|6171.78|6171.78|6170.96|6170.96|0
1651241450000|2022-04-29 14:10:50|6173.1|6173.1|6173.54|6173.54|6173.54|6173.54|6173.1|6173.1|0
1651241460000|2022-04-29 14:11:00|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|0
1651241470000|2022-04-29 14:11:10|6171.47|6171.47|6170.65|6170.65|6171.47|6171.47|6170.65|6170.65|0
1651241490000|2022-04-29 14:11:30|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1651241510000|2022-04-29 14:11:50|6170.65|6170.65|6171.47|6171.47|6171.47|6171.47|6170.65|6170.65|0
1651241540000|2022-04-29 14:12:20|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1651241550000|2022-04-29 14:12:30|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|0
1651241560000|2022-04-29 14:12:40|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|0
1651241640000|2022-04-29 14:14:00|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1651241660000|2022-04-29 14:14:20|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1651241680000|2022-04-29 14:14:40|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|0
1651241690000|2022-04-29 14:14:50|6168.07|6168.07|6167.25|6167.25|6168.07|6168.07|6167.25|6167.25|0
1651241700000|2022-04-29 14:15:00|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1651241710000|2022-04-29 14:15:10|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1651241720000|2022-04-29 14:15:20|6169.55|6169.55|6169.99|6169.99|6169.99|6169.99|6168.73|6168.73|0
1651241730000|2022-04-29 14:15:30|6170.81|6170.81|6169.99|6169.99|6170.81|6170.81|6169.99|6169.99|0
1651241750000|2022-04-29 14:15:50|6168.36|6168.36|6168.36|6168.36|6169.24|6169.24|6168.36|6168.36|0
1651241760000|2022-04-29 14:16:00|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|0
1651241780000|2022-04-29 14:16:20|6168.36|6168.36|6166.21|6166.21|6168.36|6168.36|6166.21|6166.21|0
1651241790000|2022-04-29 14:16:30|6164.58|6164.58|6166.05|6166.05|6166.54|6166.54|6164.08|6164.08|0
1651241800000|2022-04-29 14:16:40|6166.87|6166.87|6166.16|6166.16|6168.13|6168.13|6165.67|6165.67|0
1651241810000|2022-04-29 14:16:50|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|0
1651241830000|2022-04-29 14:17:10|6166.54|6166.54|6165.28|6165.28|6166.54|6166.54|6165.28|6165.28|0
1651241840000|2022-04-29 14:17:20|6166.1|6166.1|6166.59|6166.59|6166.59|6166.59|6165.28|6165.28|0
1651241850000|2022-04-29 14:17:30|6167.58|6167.58|6165.81|6165.81|6167.58|6167.58|6165.81|6165.81|0
1651241870000|2022-04-29 14:17:50|6167.14|6167.14|6167.96|6167.96|6167.96|6167.96|6167.14|6167.14|0
1651241880000|2022-04-29 14:18:00|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1651241910000|2022-04-29 14:18:30|6166.64|6166.64|6167.46|6167.46|6167.46|6167.46|6165.82|6165.82|0
1651241930000|2022-04-29 14:18:50|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1651241940000|2022-04-29 14:19:00|6166.15|6166.15|6164.45|6164.45|6166.15|6166.15|6164.45|6164.45|0
1651241960000|2022-04-29 14:19:20|6165.26|6165.26|6166.15|6166.15|6166.15|6166.15|6165.26|6165.26|0
1651241980000|2022-04-29 14:19:40|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6164.45|6164.45|0
1651241990000|2022-04-29 14:19:50|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1651242000000|2022-04-29 14:20:00|6165.64|6165.64|6164.82|6164.82|6165.64|6165.64|6164.01|6164.01|0
1651242010000|2022-04-29 14:20:10|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1651242020000|2022-04-29 14:20:20|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|0
1651242030000|2022-04-29 14:20:30|6163.88|6163.88|6163.06|6163.06|6163.88|6163.88|6162.24|6162.24|0
1651242060000|2022-04-29 14:21:00|6162.24|6162.24|6163.06|6163.06|6163.06|6163.06|6162.24|6162.24|0
1651242070000|2022-04-29 14:21:10|6161.09|6161.09|6159.78|6159.78|6161.09|6161.09|6159.78|6159.78|0
1651242080000|2022-04-29 14:21:20|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1651242090000|2022-04-29 14:21:30|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6160.22|6160.22|0
1651242120000|2022-04-29 14:22:00|6160.22|6160.22|6157.76|6157.76|6160.22|6160.22|6157.76|6157.76|0
1651242130000|2022-04-29 14:22:10|6157.32|6157.32|6158.14|6158.14|6158.14|6158.14|6157.32|6157.32|0
1651242150000|2022-04-29 14:22:30|6157.32|6157.32|6154.86|6154.86|6157.32|6157.32|6154.86|6154.86|0
1651242180000|2022-04-29 14:23:00|6154.04|6154.04|6154.86|6154.86|6154.86|6154.86|6154.04|6154.04|0
1651242200000|2022-04-29 14:23:20|6155.68|6155.68|6156.5|6156.5|6156.5|6156.5|6155.68|6155.68|0
1651242260000|2022-04-29 14:24:20|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1651242270000|2022-04-29 14:24:30|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1651242320000|2022-04-29 14:25:20|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1651242330000|2022-04-29 14:25:30|6150.77|6150.77|6149.95|6149.95|6150.77|6150.77|6149.95|6149.95|0
1651242340000|2022-04-29 14:25:40|6151.71|6151.71|6152.53|6152.53|6152.53|6152.53|6151.71|6151.71|0
1651242350000|2022-04-29 14:25:50|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1651242360000|2022-04-29 14:26:00|6154.34|6154.34|6153.52|6153.52|6154.34|6154.34|6153.52|6153.52|0
1651242380000|2022-04-29 14:26:20|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1651242390000|2022-04-29 14:26:30|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1651242410000|2022-04-29 14:26:50|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|0
1651242420000|2022-04-29 14:27:00|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1651242430000|2022-04-29 14:27:10|6152.2|6152.2|6152.64|6152.64|6152.64|6152.64|6152.2|6152.2|0
1651242440000|2022-04-29 14:27:20|6153.46|6153.46|6154.28|6154.28|6154.28|6154.28|6153.46|6153.46|0
1651242450000|2022-04-29 14:27:30|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1651242460000|2022-04-29 14:27:40|6155.91|6155.91|6156.73|6156.73|6156.73|6156.73|6155.91|6155.91|0
1651242480000|2022-04-29 14:28:00|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1651242490000|2022-04-29 14:28:10|6153.46|6153.46|6154.78|6154.78|6154.78|6154.78|6153.46|6153.46|0
1651242500000|2022-04-29 14:28:20|6153.96|6153.96|6158.87|6158.87|6158.87|6158.87|6153.96|6153.96|0
1651242520000|2022-04-29 14:28:40|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|0
1651242530000|2022-04-29 14:28:50|6157.38|6157.38|6155.65|6155.65|6157.38|6157.38|6154.83|6154.83|0
1651242540000|2022-04-29 14:29:00|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|0
1651242550000|2022-04-29 14:29:10|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1651242560000|2022-04-29 14:29:20|6152.75|6152.75|6152.31|6152.31|6152.75|6152.75|6152.31|6152.31|0
1651242570000|2022-04-29 14:29:30|6151.87|6151.87|6151.43|6151.43|6151.87|6151.87|6151.43|6151.43|0
1651242590000|2022-04-29 14:29:50|6153.06|6153.06|6152.57|6152.57|6153.06|6153.06|6152.57|6152.57|0
1651242600000|2022-04-29 14:30:00|6152.32|6152.32|6151.83|6151.83|6152.57|6152.57|6151.83|6151.83|0
1651242620000|2022-04-29 14:30:20|6152.57|6152.57|6151.9|6151.9|6152.57|6152.57|6151.9|6151.9|0
1651242630000|2022-04-29 14:30:30|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1651242640000|2022-04-29 14:30:40|6151.15|6151.15|6151.96|6151.96|6151.96|6151.96|6150.33|6150.33|0
1651242670000|2022-04-29 14:31:10|6151.15|6151.15|6151.96|6151.96|6151.96|6151.96|6151.15|6151.15|0
1651242680000|2022-04-29 14:31:20|6152.78|6152.78|6152.11|6152.11|6152.78|6152.78|6152.11|6152.11|0
1651242700000|2022-04-29 14:31:40|6153.1|6153.1|6153.59|6153.59|6153.59|6153.59|6153.1|6153.1|0
1651242710000|2022-04-29 14:31:50|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1651242720000|2022-04-29 14:32:00|6153.98|6153.98|6151.84|6151.84|6153.98|6153.98|6151.02|6151.02|0
1651242740000|2022-04-29 14:32:20|6152.66|6152.66|6152.22|6152.22|6152.66|6152.66|6152.22|6152.22|0
1651242760000|2022-04-29 14:32:40|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1651242790000|2022-04-29 14:33:10|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1651242800000|2022-04-29 14:33:20|6151.4|6151.4|6151.89|6151.89|6151.89|6151.89|6151.4|6151.4|0
1651242810000|2022-04-29 14:33:30|6152.14|6152.14|6153.62|6153.62|6153.62|6153.62|6152.14|6152.14|0
1651242820000|2022-04-29 14:33:40|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1651242850000|2022-04-29 14:34:10|6153.45|6153.45|6152.57|6152.57|6153.45|6153.45|6152.57|6152.57|0
1651242870000|2022-04-29 14:34:30|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1651242880000|2022-04-29 14:34:40|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|0
1651242890000|2022-04-29 14:34:50|6152.07|6152.07|6152.32|6152.32|6152.32|6152.32|6152.07|6152.07|0
1651242900000|2022-04-29 14:35:00|6151.5|6151.5|6149.25|6149.25|6151.5|6151.5|6149.25|6149.25|0
1651242910000|2022-04-29 14:35:10|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1651242930000|2022-04-29 14:35:30|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1651242940000|2022-04-29 14:35:40|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1651242950000|2022-04-29 14:35:50|6147.93|6147.93|6148.75|6148.75|6148.75|6148.75|6147.93|6147.93|0
1651242960000|2022-04-29 14:36:00|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1651242970000|2022-04-29 14:36:10|6148.75|6148.75|6148.26|6148.26|6148.75|6148.75|6148.26|6148.26|0
1651242980000|2022-04-29 14:36:20|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|0
1651242990000|2022-04-29 14:36:30|6147.94|6147.94|6150.4|6150.4|6150.4|6150.4|6147.94|6147.94|0
1651243000000|2022-04-29 14:36:40|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1651243020000|2022-04-29 14:37:00|6150.9|6150.9|6150.08|6150.08|6150.9|6150.9|6150.08|6150.08|0
1651243030000|2022-04-29 14:37:10|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1651243060000|2022-04-29 14:37:40|6150.08|6150.08|6149.57|6149.57|6151.34|6151.34|6149.57|6149.57|0
1651243080000|2022-04-29 14:38:00|6150.01|6150.01|6150.9|6150.9|6150.9|6150.9|6150.01|6150.01|0
1651243100000|2022-04-29 14:38:20|6150.08|6150.08|6150.9|6150.9|6150.9|6150.9|6150.08|6150.08|0
1651243120000|2022-04-29 14:38:40|6150.08|6150.08|6150.9|6150.9|6150.9|6150.9|6150.08|6150.08|0
1651243130000|2022-04-29 14:38:50|6150.08|6150.08|6150.9|6150.9|6150.9|6150.9|6150.08|6150.08|0
1651243180000|2022-04-29 14:39:40|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1651243190000|2022-04-29 14:39:50|6152.16|6152.16|6152.6|6152.6|6152.6|6152.6|6152.16|6152.16|0
1651243250000|2022-04-29 14:40:50|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1651243280000|2022-04-29 14:41:20|6153.91|6153.91|6153.58|6153.58|6154.4|6154.4|6153.58|6153.58|0
1651243320000|2022-04-29 14:42:00|6154.9|6154.9|6155.35|6155.35|6155.35|6155.35|6154.9|6154.9|0
1651243330000|2022-04-29 14:42:10|6157.11|6157.11|6157.11|6157.11|6158.1|6158.1|6157.11|6157.11|0
1651243360000|2022-04-29 14:42:40|6156.29|6156.29|6157.93|6157.93|6157.93|6157.93|6156.29|6156.29|0
1651243400000|2022-04-29 14:43:20|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1651243420000|2022-04-29 14:43:40|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|0
1651243440000|2022-04-29 14:44:00|6157.11|6157.11|6156|6156|6157.11|6157.11|6156|6156|0
1651243450000|2022-04-29 14:44:10|6154.68|6154.68|6155.17|6155.17|6155.17|6155.17|6154.68|6154.68|0
1651243460000|2022-04-29 14:44:20|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|0
1651243470000|2022-04-29 14:44:30|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1651243490000|2022-04-29 14:44:50|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1651243500000|2022-04-29 14:45:00|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1651243520000|2022-04-29 14:45:20|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1651243540000|2022-04-29 14:45:40|6156.07|6156.07|6160.46|6160.46|6160.46|6160.46|6156.07|6156.07|0
1651243550000|2022-04-29 14:45:50|6162.09|6162.09|6161.27|6161.27|6162.09|6162.09|6161.27|6161.27|0
1651243570000|2022-04-29 14:46:10|6162.09|6162.09|6162.91|6162.91|6162.91|6162.91|6162.09|6162.09|0
1651243580000|2022-04-29 14:46:20|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|0
1651243590000|2022-04-29 14:46:30|6161.27|6161.27|6159.9|6159.9|6161.27|6161.27|6159.9|6159.9|0
1651243600000|2022-04-29 14:46:40|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1651243660000|2022-04-29 14:47:40|6159.9|6159.9|6159.46|6159.46|6159.9|6159.9|6159.46|6159.46|0
1651243680000|2022-04-29 14:48:00|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|0
1651243690000|2022-04-29 14:48:10|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1651243770000|2022-04-29 14:49:30|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|0
1651243810000|2022-04-29 14:50:10|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|0
1651243820000|2022-04-29 14:50:20|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|0
1651243850000|2022-04-29 14:50:50|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|0
1651243860000|2022-04-29 14:51:00|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1651243870000|2022-04-29 14:51:10|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|0
1651243890000|2022-04-29 14:51:30|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|6162.09|0
1651243900000|2022-04-29 14:51:40|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1651243910000|2022-04-29 14:51:50|6161.52|6161.52|6161.77|6161.77|6161.77|6161.77|6161.52|6161.52|0
1651243920000|2022-04-29 14:52:00|6160.89|6160.89|6163.35|6163.35|6163.85|6163.85|6160.89|6160.89|0
1651243930000|2022-04-29 14:52:10|6162.86|6162.86|6162.37|6162.37|6162.86|6162.86|6162.37|6162.37|0
1651243940000|2022-04-29 14:52:20|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1651243950000|2022-04-29 14:52:30|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1651243960000|2022-04-29 14:52:40|6163.04|6163.04|6162.54|6162.54|6163.04|6163.04|6162.54|6162.54|0
1651244060000|2022-04-29 14:54:20|6162.98|6162.98|6162.49|6162.49|6162.98|6162.98|6162.49|6162.49|0
1651244070000|2022-04-29 14:54:30|6163.31|6163.31|6162.49|6162.49|6163.31|6163.31|6162.49|6162.49|0
1651244110000|2022-04-29 14:55:10|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1651244140000|2022-04-29 14:55:40|6163.75|6163.75|6164.13|6164.13|6164.13|6164.13|6162.49|6162.49|0
1651244150000|2022-04-29 14:55:50|6162.49|6162.49|6162|6162|6162.49|6162.49|6162|6162|0
1651244180000|2022-04-29 14:56:20|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|0
1651244240000|2022-04-29 14:57:20|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1651244290000|2022-04-29 14:58:10|6162|6162|6162|6162|6162|6162|6162|6162|0
1651244330000|2022-04-29 14:58:50|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|0
1651244340000|2022-04-29 14:59:00|6163.63|6163.63|6162.82|6162.82|6163.63|6163.63|6162.82|6162.82|0
1651244360000|2022-04-29 14:59:20|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1651244370000|2022-04-29 14:59:30|6164.52|6164.52|6165.34|6165.34|6165.34|6165.34|6164.52|6164.52|0
1651244410000|2022-04-29 15:00:10|6166.15|6166.15|6166.97|6166.97|6166.97|6166.97|6166.15|6166.15|0
1651244450000|2022-04-29 15:00:50|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1651244500000|2022-04-29 15:01:40|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|6166.82|0
1651244510000|2022-04-29 15:01:50|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1651244520000|2022-04-29 15:02:00|6167.2|6167.2|6166.32|6166.32|6167.2|6167.2|6166.32|6166.32|0
1651244530000|2022-04-29 15:02:10|6167.31|6167.31|6167.75|6167.75|6167.75|6167.75|6166.76|6166.76|0
1651244550000|2022-04-29 15:02:30|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1651244560000|2022-04-29 15:02:40|6167.37|6167.37|6167.86|6167.86|6167.86|6167.86|6167.37|6167.37|0
1651244570000|2022-04-29 15:02:50|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1651244590000|2022-04-29 15:03:10|6168.24|6168.24|6169.06|6169.06|6169.06|6169.06|6168.24|6168.24|0
1651244600000|2022-04-29 15:03:20|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1651244610000|2022-04-29 15:03:30|6171.52|6171.52|6172.34|6172.34|6172.34|6172.34|6171.52|6171.52|0
1651244620000|2022-04-29 15:03:40|6173.16|6173.16|6172.34|6172.34|6173.16|6173.16|6172.34|6172.34|0
1651244640000|2022-04-29 15:04:00|6171.52|6171.52|6172.34|6172.34|6172.34|6172.34|6171.52|6171.52|0
1651244670000|2022-04-29 15:04:30|6173.32|6173.32|6173.65|6173.65|6174.14|6174.14|6173.32|6173.32|0
1651244680000|2022-04-29 15:04:40|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1651244700000|2022-04-29 15:05:00|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1651244710000|2022-04-29 15:05:10|6174.37|6174.37|6175.03|6175.03|6175.03|6175.03|6174.37|6174.37|0
1651244720000|2022-04-29 15:05:20|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|0
1651244730000|2022-04-29 15:05:30|6178.3|6178.3|6178.8|6178.8|6178.8|6178.8|6178.3|6178.3|0
1651244750000|2022-04-29 15:05:50|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|0
1651244760000|2022-04-29 15:06:00|6179.92|6179.92|6179.55|6179.55|6179.92|6179.92|6179.11|6179.11|0
1651244790000|2022-04-29 15:06:30|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|0
1651244810000|2022-04-29 15:06:50|6179.55|6179.55|6180.43|6180.43|6180.43|6180.43|6179.55|6179.55|0
1651244860000|2022-04-29 15:07:40|6180.87|6180.87|6180.05|6180.05|6180.87|6180.87|6180.05|6180.05|0
1651244880000|2022-04-29 15:08:00|6179.61|6179.61|6179.61|6179.61|6179.61|6179.61|6179.61|6179.61|0
1651244890000|2022-04-29 15:08:10|6179.12|6179.12|6178.3|6178.3|6179.12|6179.12|6178.3|6178.3|0
1651244910000|2022-04-29 15:08:30|6177.48|6177.48|6177.04|6177.04|6177.48|6177.48|6177.04|6177.04|0
1651244930000|2022-04-29 15:08:50|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|0
1651244940000|2022-04-29 15:09:00|6179.49|6179.49|6177.41|6177.41|6179.49|6179.49|6177.41|6177.41|0
1651244950000|2022-04-29 15:09:10|6176.6|6176.6|6178.36|6178.36|6178.36|6178.36|6176.6|6176.6|0
1651244970000|2022-04-29 15:09:30|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|0
1651244990000|2022-04-29 15:09:50|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|0
1651245000000|2022-04-29 15:10:00|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|0
1651245040000|2022-04-29 15:10:40|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1651245060000|2022-04-29 15:11:00|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|0
1651245070000|2022-04-29 15:11:10|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1651245080000|2022-04-29 15:11:20|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|0
1651245090000|2022-04-29 15:11:30|6174.76|6174.76|6174.61|6174.61|6174.76|6174.76|6173.94|6173.94|0
1651245120000|2022-04-29 15:12:00|6175.49|6175.49|6174.61|6174.61|6175.49|6175.49|6174.61|6174.61|0
1651245130000|2022-04-29 15:12:10|6174.17|6174.17|6173.73|6173.73|6174.17|6174.17|6173.73|6173.73|0
1651245140000|2022-04-29 15:12:20|6172.91|6172.91|6173.73|6173.73|6173.73|6173.73|6172.91|6172.91|0
1651245160000|2022-04-29 15:12:40|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|0
1651245180000|2022-04-29 15:13:00|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1651245200000|2022-04-29 15:13:20|6174.56|6174.56|6172.92|6172.92|6174.56|6174.56|6172.92|6172.92|0
1651245230000|2022-04-29 15:13:50|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|0
1651245240000|2022-04-29 15:14:00|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|0
1651245250000|2022-04-29 15:14:10|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|0
1651245270000|2022-04-29 15:14:30|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|0
1651245280000|2022-04-29 15:14:40|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|0
1651245290000|2022-04-29 15:14:50|6173.85|6173.85|6173.41|6173.41|6173.85|6173.85|6173.41|6173.41|0
1651245310000|2022-04-29 15:15:10|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|0
1651245350000|2022-04-29 15:15:50|6173.41|6173.41|6173.85|6173.85|6173.85|6173.85|6173.41|6173.41|0
1651245360000|2022-04-29 15:16:00|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1651245370000|2022-04-29 15:16:10|6175.48|6175.48|6174.67|6174.67|6175.48|6175.48|6174.67|6174.67|0
1651245380000|2022-04-29 15:16:20|6175.34|6175.34|6174.89|6174.89|6175.34|6175.34|6174.89|6174.89|0
1651245400000|2022-04-29 15:16:40|6176.37|6176.37|6175.88|6175.88|6176.37|6176.37|6175.88|6175.88|0
1651245410000|2022-04-29 15:16:50|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|0
1651245440000|2022-04-29 15:17:20|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|0
1651245450000|2022-04-29 15:17:30|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1651245490000|2022-04-29 15:18:10|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1651245530000|2022-04-29 15:18:50|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1651245560000|2022-04-29 15:19:20|6175.68|6175.68|6176.5|6176.5|6177.32|6177.32|6175.68|6175.68|0
1651245580000|2022-04-29 15:19:40|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1651245620000|2022-04-29 15:20:20|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1651245630000|2022-04-29 15:20:30|6177.7|6177.7|6179.46|6179.46|6179.46|6179.46|6177.7|6177.7|0
1651245640000|2022-04-29 15:20:40|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|0
1651245670000|2022-04-29 15:21:10|6179.79|6179.79|6178.97|6178.97|6179.79|6179.79|6178.97|6178.97|0
1651245680000|2022-04-29 15:21:20|6179.95|6179.95|6181.93|6181.93|6181.93|6181.93|6179.95|6179.95|0
1651245690000|2022-04-29 15:21:30|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|0
1651245710000|2022-04-29 15:21:50|6180.94|6180.94|6180.06|6180.06|6180.94|6180.94|6180.06|6180.06|0
1651245730000|2022-04-29 15:22:10|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|0
1651245750000|2022-04-29 15:22:30|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|0
1651245760000|2022-04-29 15:22:40|6180.5|6180.5|6182.95|6182.95|6182.95|6182.95|6180.5|6180.5|0
1651245770000|2022-04-29 15:22:50|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|0
1651245780000|2022-04-29 15:23:00|6183.33|6183.33|6184.15|6184.15|6184.15|6184.15|6183.33|6183.33|0
1651245790000|2022-04-29 15:23:10|6183.33|6183.33|6182.02|6182.02|6183.33|6183.33|6182.02|6182.02|0
1651245820000|2022-04-29 15:23:40|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|0
1651245830000|2022-04-29 15:23:50|6182.19|6182.19|6181.75|6181.75|6182.19|6182.19|6181.31|6181.31|0
1651245890000|2022-04-29 15:24:50|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|0
1651245900000|2022-04-29 15:25:00|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|0
1651245910000|2022-04-29 15:25:10|6184.13|6184.13|6184.95|6184.95|6184.95|6184.95|6184.13|6184.13|0
1651245920000|2022-04-29 15:25:20|6185.93|6185.93|6186.31|6186.31|6186.31|6186.31|6185.49|6185.49|0
1651245930000|2022-04-29 15:25:30|6185.32|6185.32|6183.69|6183.69|6185.32|6185.32|6183.69|6183.69|0
1651245940000|2022-04-29 15:25:40|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|0
1651245950000|2022-04-29 15:25:50|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|0
1651245970000|2022-04-29 15:26:10|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|0
1651245980000|2022-04-29 15:26:20|6180.23|6180.23|6180.89|6180.89|6180.89|6180.89|6180.23|6180.23|0
1651245990000|2022-04-29 15:26:30|6179.55|6179.55|6178.73|6178.73|6179.55|6179.55|6178.73|6178.73|0
1651246000000|2022-04-29 15:26:40|6179.22|6179.22|6178.73|6178.73|6179.22|6179.22|6178.73|6178.73|0
1651246020000|2022-04-29 15:27:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1651246040000|2022-04-29 15:27:20|6178.68|6178.68|6177.61|6177.61|6178.68|6178.68|6177.61|6177.61|0
1651246050000|2022-04-29 15:27:30|6176.95|6176.95|6176.07|6176.07|6176.95|6176.95|6176.07|6176.07|0
1651246070000|2022-04-29 15:27:50|6175.4|6175.4|6174.14|6174.14|6175.4|6175.4|6174.14|6174.14|0
1651246080000|2022-04-29 15:28:00|6174.58|6174.58|6175.07|6175.07|6175.07|6175.07|6174.58|6174.58|0
1651246110000|2022-04-29 15:28:30|6174.63|6174.63|6173.75|6173.75|6174.63|6174.63|6173.75|6173.75|0
1651246130000|2022-04-29 15:28:50|6174.19|6174.19|6175.01|6175.01|6175.01|6175.01|6174.19|6174.19|0
1651246140000|2022-04-29 15:29:00|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|0
1651246150000|2022-04-29 15:29:10|6172.55|6172.55|6172.11|6172.11|6172.55|6172.55|6172.11|6172.11|0
1651246160000|2022-04-29 15:29:20|6172.93|6172.93|6172.11|6172.11|6172.93|6172.93|6172.11|6172.11|0
1651246170000|2022-04-29 15:29:30|6173.75|6173.75|6172.11|6172.11|6173.75|6173.75|6172.11|6172.11|0
1651246180000|2022-04-29 15:29:40|6173.45|6173.45|6174.11|6174.11|6174.11|6174.11|6173.45|6173.45|0
1651246190000|2022-04-29 15:29:50|6172.14|6172.14|6172.14|6172.14|6173.02|6173.02|6172.14|6172.14|0
1651562100000|2022-05-03 07:15:00|6256.99|6256.99|6258.7|6258.7|6258.7|6258.7|6255.29|6255.29|0
1651562110000|2022-05-03 07:15:10|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1651562120000|2022-05-03 07:15:20|6253.59|6253.59|6255.29|6255.29|6255.29|6255.29|6253.59|6253.59|0
1651562130000|2022-05-03 07:15:30|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1651562140000|2022-05-03 07:15:40|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|0
1651562160000|2022-05-03 07:16:00|6253.59|6253.59|6254.44|6254.44|6254.44|6254.44|6253.59|6253.59|0
1651562180000|2022-05-03 07:16:20|6251.89|6251.89|6252.4|6252.4|6252.91|6252.91|6251.89|6251.89|0
1651562190000|2022-05-03 07:16:30|6236.36|6236.36|6233.81|6233.81|6236.36|6236.36|6233.81|6233.81|0
1651562200000|2022-05-03 07:16:40|6232.11|6232.11|6233.81|6233.81|6233.81|6233.81|6232.11|6232.11|0
1651562210000|2022-05-03 07:16:50|6234.66|6234.66|6234.66|6234.66|6235.51|6235.51|6233.81|6233.81|0
1651562220000|2022-05-03 07:17:00|6233.81|6233.81|6235.51|6235.51|6235.51|6235.51|6233.81|6233.81|0
1651562230000|2022-05-03 07:17:10|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|0
1651562240000|2022-05-03 07:17:20|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|0
1651562250000|2022-05-03 07:17:30|6232.11|6232.11|6234.66|6234.66|6234.66|6234.66|6232.11|6232.11|0
1651562260000|2022-05-03 07:17:40|6235.51|6235.51|6237.21|6237.21|6237.21|6237.21|6235.51|6235.51|0
1651562270000|2022-05-03 07:17:50|6239.77|6239.77|6240.62|6240.62|6240.62|6240.62|6238.92|6238.92|0
1651562280000|2022-05-03 07:18:00|6241.47|6241.47|6241.98|6241.98|6241.98|6241.98|6240.45|6240.45|0
1651562300000|2022-05-03 07:18:20|6238.58|6238.58|6236.88|6236.88|6239.43|6239.43|6236.02|6236.02|0
1651562310000|2022-05-03 07:18:30|6234.32|6234.32|6234.32|6234.32|6234.32|6234.32|6234.32|6234.32|0
1651562330000|2022-05-03 07:18:50|6236.88|6236.88|6234.32|6234.32|6236.88|6236.88|6234.32|6234.32|0
1651562340000|2022-05-03 07:19:00|6236.88|6236.88|6235.17|6235.17|6236.88|6236.88|6234.32|6234.32|0
1651562350000|2022-05-03 07:19:10|6234.32|6234.32|6238.58|6238.58|6239.43|6239.43|6234.32|6234.32|0
1651562380000|2022-05-03 07:19:40|6240.28|6240.28|6243.69|6243.69|6243.69|6243.69|6240.28|6240.28|0
1651562390000|2022-05-03 07:19:50|6242.83|6242.83|6241.13|6241.13|6242.83|6242.83|6241.13|6241.13|0
1651562410000|2022-05-03 07:20:10|6242.83|6242.83|6240.28|6240.28|6242.83|6242.83|6240.28|6240.28|0
1651562420000|2022-05-03 07:20:20|6241.31|6241.31|6239.62|6239.62|6241.31|6241.31|6238.52|6238.52|0
1651562430000|2022-05-03 07:20:30|6239.23|6239.23|6253.97|6253.97|6253.97|6253.97|6239.23|6239.23|0
1651562440000|2022-05-03 07:20:40|6253.12|6253.12|6252.52|6252.52|6253.12|6253.12|6252.27|6252.27|0
1651562450000|2022-05-03 07:20:50|6254.23|6254.23|6253.91|6253.91|6254.56|6254.56|6244.74|6244.74|0
1651562460000|2022-05-03 07:21:00|6248.41|6248.41|6249.44|6249.44|6249.44|6249.44|6246.71|6246.71|0
1651562470000|2022-05-03 07:21:10|6248.59|6248.59|6251.8|6251.8|6251.99|6251.99|6248.59|6248.59|0
1651562480000|2022-05-03 07:21:20|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|0
1651562490000|2022-05-03 07:21:30|6249.92|6249.92|6250.77|6250.77|6250.77|6250.77|6249.07|6249.07|0
1651562500000|2022-05-03 07:21:40|6249.92|6249.92|6251.62|6251.62|6251.62|6251.62|6249.92|6249.92|0
1651562510000|2022-05-03 07:21:50|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1651562520000|2022-05-03 07:22:00|6251.62|6251.62|6253.32|6253.32|6253.32|6253.32|6251.62|6251.62|0
1651562530000|2022-05-03 07:22:10|6252.47|6252.47|6253.32|6253.32|6253.32|6253.32|6252.47|6252.47|0
1651562540000|2022-05-03 07:22:20|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1651562560000|2022-05-03 07:22:40|6251.62|6251.62|6253.32|6253.32|6253.32|6253.32|6251.62|6251.62|0
1651562580000|2022-05-03 07:23:00|6255.03|6255.03|6253.32|6253.32|6255.88|6255.88|6253.32|6253.32|0
1651562630000|2022-05-03 07:23:50|6254.18|6254.18|6255.03|6255.03|6255.03|6255.03|6254.18|6254.18|0
1651562640000|2022-05-03 07:24:00|6254.18|6254.18|6255.03|6255.03|6255.03|6255.03|6254.18|6254.18|0
1651562650000|2022-05-03 07:24:10|6254.18|6254.18|6255.03|6255.03|6255.03|6255.03|6254.18|6254.18|0
1651562660000|2022-05-03 07:24:20|6260.14|6260.14|6260.99|6260.99|6260.99|6260.99|6260.14|6260.14|0
1651562680000|2022-05-03 07:24:40|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1651562700000|2022-05-03 07:25:00|6267.97|6267.97|6268.82|6268.82|6268.82|6268.82|6267.97|6267.97|0
1651562710000|2022-05-03 07:25:10|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1651562730000|2022-05-03 07:25:30|6265.42|6265.42|6269.67|6269.67|6269.67|6269.67|6265.42|6265.42|0
1651562740000|2022-05-03 07:25:40|6268.82|6268.82|6269.67|6269.67|6270.53|6270.53|6268.82|6268.82|0
1651562750000|2022-05-03 07:25:50|6269.16|6269.16|6268.31|6268.31|6269.16|6269.16|6268.31|6268.31|0
1651562760000|2022-05-03 07:26:00|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1651562770000|2022-05-03 07:26:10|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1651562780000|2022-05-03 07:26:20|6267.39|6267.39|6267.86|6267.86|6268.38|6268.38|6267.39|6267.39|0
1651562790000|2022-05-03 07:26:30|6265.31|6265.31|6267.86|6267.86|6268.71|6268.71|6264.46|6264.46|0
1651562800000|2022-05-03 07:26:40|6267.01|6267.01|6267.21|6267.21|6267.21|6267.21|6267.01|6267.01|0
1651562820000|2022-05-03 07:27:00|6265.51|6265.51|6265.57|6265.57|6265.57|6265.57|6263.02|6263.02|0
1651562840000|2022-05-03 07:27:20|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1651562850000|2022-05-03 07:27:30|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1651562860000|2022-05-03 07:27:40|6263.87|6263.87|6265.96|6265.96|6265.96|6265.96|6263.87|6263.87|0
1651562880000|2022-05-03 07:28:00|6264.94|6264.94|6264.08|6264.08|6266.64|6266.64|6263.23|6263.23|0
1651562890000|2022-05-03 07:28:10|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1651562920000|2022-05-03 07:28:40|6266.64|6266.64|6266.98|6266.98|6267.49|6267.49|6266.64|6266.64|0
1651562930000|2022-05-03 07:28:50|6270.32|6270.32|6269.47|6269.47|6270.32|6270.32|6269.47|6269.47|0
1651562940000|2022-05-03 07:29:00|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1651562950000|2022-05-03 07:29:10|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1651562980000|2022-05-03 07:29:40|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1651562990000|2022-05-03 07:29:50|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1651563000000|2022-05-03 07:30:00|6273.13|6273.13|6272.28|6272.28|6273.98|6273.98|6272.28|6272.28|0
1651563010000|2022-05-03 07:30:10|6271.43|6271.43|6268.48|6268.48|6271.56|6271.56|6267.63|6267.63|0
1651563020000|2022-05-03 07:30:20|6269.33|6269.33|6271.04|6271.04|6271.04|6271.04|6269.33|6269.33|0
1651563030000|2022-05-03 07:30:30|6269.33|6269.33|6273.92|6273.92|6273.92|6273.92|6269.33|6269.33|0
1651563040000|2022-05-03 07:30:40|6275.49|6275.49|6278.63|6278.63|6278.63|6278.63|6275.49|6275.49|0
1651563060000|2022-05-03 07:31:00|6279.49|6279.49|6282.89|6282.89|6282.89|6282.89|6279.49|6279.49|0
1651563070000|2022-05-03 07:31:10|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1651563080000|2022-05-03 07:31:20|6282.89|6282.89|6284.14|6284.14|6284.59|6284.59|6278.24|6278.24|0
1651563100000|2022-05-03 07:31:40|6283.28|6283.28|6283.28|6283.28|6284.14|6284.14|6283.28|6283.28|0
1651563120000|2022-05-03 07:32:00|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|0
1651563130000|2022-05-03 07:32:10|6285.84|6285.84|6286.69|6286.69|6286.69|6286.69|6285.84|6285.84|0
1651563150000|2022-05-03 07:32:30|6287.48|6287.48|6294.94|6294.94|6294.94|6294.94|6287.48|6287.48|0
1651563160000|2022-05-03 07:32:40|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1651563180000|2022-05-03 07:33:00|6296.64|6296.64|6292.13|6292.13|6296.64|6296.64|6292.13|6292.13|0
1651563210000|2022-05-03 07:33:30|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1651563220000|2022-05-03 07:33:40|6289.7|6289.7|6289.7|6289.7|6291.41|6291.41|6289.7|6289.7|0
1651563230000|2022-05-03 07:33:50|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1651563240000|2022-05-03 07:34:00|6289.7|6289.7|6294.09|6294.09|6294.09|6294.09|6289.7|6289.7|0
1651563250000|2022-05-03 07:34:10|6291.34|6291.34|6292.13|6292.13|6292.13|6292.13|6289.96|6289.96|0
1651563260000|2022-05-03 07:34:20|6291.14|6291.14|6291.54|6291.54|6291.54|6291.54|6291.14|6291.14|0
1651563270000|2022-05-03 07:34:30|6290.25|6290.25|6290.51|6290.51|6290.51|6290.51|6290.25|6290.25|0
1651563300000|2022-05-03 07:35:00|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1651563310000|2022-05-03 07:35:10|6287.1|6287.1|6287.95|6287.95|6287.95|6287.95|6287.1|6287.1|0
1651563320000|2022-05-03 07:35:20|6286.58|6286.58|6285.73|6285.73|6286.58|6286.58|6285.73|6285.73|0
1651563330000|2022-05-03 07:35:30|6287.3|6287.3|6287.3|6287.3|6289.85|6289.85|6286.32|6286.32|0
1651563340000|2022-05-03 07:35:40|6286.45|6286.45|6286.91|6286.91|6287.3|6287.3|6286.45|6286.45|0
1651563360000|2022-05-03 07:36:00|6286.05|6286.05|6279.91|6279.91|6286.91|6286.91|6279.06|6279.06|0
1651563370000|2022-05-03 07:36:10|6277.86|6277.86|6276.16|6276.16|6277.86|6277.86|6276.16|6276.16|0
1651563380000|2022-05-03 07:36:20|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1651563390000|2022-05-03 07:36:30|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|0
1651563410000|2022-05-03 07:36:50|6281.93|6281.93|6280.22|6280.22|6282.78|6282.78|6280.22|6280.22|0
1651563460000|2022-05-03 07:37:40|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1651563480000|2022-05-03 07:38:00|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1651563510000|2022-05-03 07:38:30|6279.44|6279.44|6280.29|6280.29|6280.29|6280.29|6279.44|6279.44|0
1651563520000|2022-05-03 07:38:40|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1651563540000|2022-05-03 07:39:00|6274.33|6274.33|6273.48|6273.48|6274.33|6274.33|6273.48|6273.48|0
1651563550000|2022-05-03 07:39:10|6275.18|6275.18|6273.13|6273.13|6275.18|6275.18|6273.13|6273.13|0
1651563570000|2022-05-03 07:39:30|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1651563580000|2022-05-03 07:39:40|6269.72|6269.72|6268.87|6268.87|6269.72|6269.72|6268.87|6268.87|0
1651563590000|2022-05-03 07:39:50|6267.17|6267.17|6267.82|6267.82|6268.02|6268.02|6267.17|6267.17|0
1651563600000|2022-05-03 07:40:00|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1651563630000|2022-05-03 07:40:30|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1651563660000|2022-05-03 07:41:00|6271.23|6271.23|6269.4|6269.4|6271.23|6271.23|6269.4|6269.4|0
1651563670000|2022-05-03 07:41:10|6268.54|6268.54|6267.69|6267.69|6268.54|6268.54|6267.69|6267.69|0
1651563680000|2022-05-03 07:41:20|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|0
1651563690000|2022-05-03 07:41:30|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|0
1651563700000|2022-05-03 07:41:40|6271.82|6271.82|6272.67|6272.67|6272.67|6272.67|6271.82|6271.82|0
1651563710000|2022-05-03 07:41:50|6273.52|6273.52|6272.5|6272.5|6273.52|6273.52|6272.5|6272.5|0
1651563730000|2022-05-03 07:42:10|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1651563740000|2022-05-03 07:42:20|6271.65|6271.65|6273.35|6273.35|6273.35|6273.35|6271.65|6271.65|0
1651563750000|2022-05-03 07:42:30|6272.5|6272.5|6274.86|6274.86|6274.86|6274.86|6272.5|6272.5|0
1651563760000|2022-05-03 07:42:40|6274|6274|6274.86|6274.86|6274.86|6274.86|6274|6274|0
1651563780000|2022-05-03 07:43:00|6274|6274|6273.15|6273.15|6274|6274|6273.15|6273.15|0
1651563790000|2022-05-03 07:43:10|6269.81|6269.81|6270.79|6270.79|6270.79|6270.79|6268.83|6268.83|0
1651563800000|2022-05-03 07:43:20|6270.99|6270.99|6276.1|6276.1|6276.1|6276.1|6270.99|6270.99|0
1651563810000|2022-05-03 07:43:30|6276.95|6276.95|6276.44|6276.44|6276.95|6276.95|6276.44|6276.44|0
1651563820000|2022-05-03 07:43:40|6276.18|6276.18|6275.48|6275.48|6276.77|6276.77|6275.41|6275.41|0
1651563830000|2022-05-03 07:43:50|6276.51|6276.51|6275.59|6275.59|6276.77|6276.77|6275.59|6275.59|0
1651563840000|2022-05-03 07:44:00|6275.85|6275.85|6276.87|6276.87|6276.87|6276.87|6275.85|6275.85|0
1651563850000|2022-05-03 07:44:10|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1651563890000|2022-05-03 07:44:50|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1651563910000|2022-05-03 07:45:10|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1651563920000|2022-05-03 07:45:20|6281.58|6281.58|6280.73|6280.73|6281.58|6281.58|6280.73|6280.73|0
1651563930000|2022-05-03 07:45:30|6279.03|6279.03|6281.78|6281.78|6281.78|6281.78|6279.03|6279.03|0
1651563950000|2022-05-03 07:45:50|6279.22|6279.22|6278.37|6278.37|6279.22|6279.22|6278.37|6278.37|0
1651563960000|2022-05-03 07:46:00|6274.84|6274.84|6275.36|6275.36|6275.36|6275.36|6272.94|6272.94|0
1651563980000|2022-05-03 07:46:20|6274.85|6274.85|6273.82|6273.82|6274.85|6274.85|6273.82|6273.82|0
1651563990000|2022-05-03 07:46:30|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1651564000000|2022-05-03 07:46:40|6270.59|6270.59|6272.2|6272.2|6272.2|6272.2|6270.59|6270.59|0
1651564020000|2022-05-03 07:47:00|6273.77|6273.77|6272.24|6272.24|6273.77|6273.77|6272.24|6272.24|0
1651564030000|2022-05-03 07:47:10|6271.72|6271.72|6271.45|6271.45|6272.24|6272.24|6271.21|6271.21|0
1651564040000|2022-05-03 07:47:20|6271.96|6271.96|6271.45|6271.45|6271.96|6271.96|6271.45|6271.45|0
1651564050000|2022-05-03 07:47:30|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|0
1651564060000|2022-05-03 07:47:40|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|0
1651564080000|2022-05-03 07:48:00|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1651564090000|2022-05-03 07:48:10|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1651564100000|2022-05-03 07:48:20|6271.33|6271.33|6269.63|6269.63|6271.33|6271.33|6269.63|6269.63|0
1651564120000|2022-05-03 07:48:40|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1651564130000|2022-05-03 07:48:50|6272.31|6272.31|6273.75|6273.75|6273.75|6273.75|6272.31|6272.31|0
1651564140000|2022-05-03 07:49:00|6275.29|6275.29|6274.78|6274.78|6275.29|6275.29|6274.78|6274.78|0
1651564170000|2022-05-03 07:49:30|6274.26|6274.26|6271.32|6271.32|6274.26|6274.26|6271.32|6271.32|0
1651564180000|2022-05-03 07:49:40|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1651564190000|2022-05-03 07:49:50|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1651564200000|2022-05-03 07:50:00|6267.91|6267.91|6267.91|6267.91|6268.76|6268.76|6267.91|6267.91|0
1651564230000|2022-05-03 07:50:30|6267.4|6267.4|6268.77|6268.77|6268.77|6268.77|6267.4|6267.4|0
1651564240000|2022-05-03 07:50:40|6267.99|6267.99|6267.4|6267.4|6267.99|6267.99|6267.4|6267.4|0
1651564260000|2022-05-03 07:51:00|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1651564270000|2022-05-03 07:51:10|6271.46|6271.46|6270.61|6270.61|6271.46|6271.46|6270.61|6270.61|0
1651564300000|2022-05-03 07:51:40|6271|6271|6270.65|6270.65|6272.7|6272.7|6270.65|6270.65|0
1651564310000|2022-05-03 07:51:50|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1651564340000|2022-05-03 07:52:20|6272.36|6272.36|6273.21|6273.21|6273.21|6273.21|6272.36|6272.36|0
1651564350000|2022-05-03 07:52:30|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1651564370000|2022-05-03 07:52:50|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1651564420000|2022-05-03 07:53:40|6272.82|6272.82|6275.57|6275.57|6275.57|6275.57|6272.82|6272.82|0
1651564440000|2022-05-03 07:54:00|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1651564460000|2022-05-03 07:54:20|6278.12|6278.12|6279.89|6279.89|6279.89|6279.89|6278.12|6278.12|0
1651564470000|2022-05-03 07:54:30|6280.74|6280.74|6286.77|6286.77|6286.77|6286.77|6280.74|6280.74|0
1651564510000|2022-05-03 07:55:10|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1651564520000|2022-05-03 07:55:20|6283.66|6283.66|6284.52|6284.52|6284.52|6284.52|6283.66|6283.66|0
1651564530000|2022-05-03 07:55:30|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1651564540000|2022-05-03 07:55:40|6287.79|6287.79|6282.49|6282.49|6287.79|6287.79|6282.49|6282.49|0
1651564610000|2022-05-03 07:56:50|6286.42|6286.42|6286.8|6286.8|6286.8|6286.8|6284.71|6284.71|0
1651564620000|2022-05-03 07:57:00|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1651564630000|2022-05-03 07:57:10|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1651564640000|2022-05-03 07:57:20|6284.25|6284.25|6284.05|6284.05|6284.25|6284.25|6284.05|6284.05|0
1651564650000|2022-05-03 07:57:30|6283.2|6283.2|6284.91|6284.91|6284.91|6284.91|6283.2|6283.2|0
1651564660000|2022-05-03 07:57:40|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|0
1651564670000|2022-05-03 07:57:50|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1651564690000|2022-05-03 07:58:10|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|0
1651564700000|2022-05-03 07:58:20|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1651564730000|2022-05-03 07:58:50|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1651564740000|2022-05-03 07:59:00|6280.32|6280.32|6281.02|6281.02|6281.02|6281.02|6280.32|6280.32|0
1651564750000|2022-05-03 07:59:10|6282.72|6282.72|6282.52|6282.52|6282.72|6282.72|6282.52|6282.52|0
1651564770000|2022-05-03 07:59:30|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|0
1651564790000|2022-05-03 07:59:50|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1651564810000|2022-05-03 08:00:10|6288.59|6288.59|6287.8|6287.8|6288.59|6288.59|6287.8|6287.8|0
1651564820000|2022-05-03 08:00:20|6286.95|6286.95|6289.51|6289.51|6290.36|6290.36|6286.95|6286.95|0
1651564830000|2022-05-03 08:00:30|6289.7|6289.7|6289.51|6289.51|6289.7|6289.7|6289.51|6289.51|0
1651564850000|2022-05-03 08:00:50|6291.08|6291.08|6291.91|6291.91|6292.76|6292.76|6291.08|6291.08|0
1651564860000|2022-05-03 08:01:00|6291.39|6291.39|6296.01|6296.01|6296.01|6296.01|6291.39|6291.39|0
1651564870000|2022-05-03 08:01:10|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1651564880000|2022-05-03 08:01:20|6293.46|6293.46|6292.94|6292.94|6293.46|6293.46|6291.92|6291.92|0
1651564900000|2022-05-03 08:01:40|6293.79|6293.79|6294.31|6294.31|6294.31|6294.31|6293.79|6293.79|0
1651564910000|2022-05-03 08:01:50|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1651564920000|2022-05-03 08:02:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1651564950000|2022-05-03 08:02:30|6295.3|6295.3|6293.01|6293.01|6295.3|6295.3|6293.01|6293.01|0
1651564960000|2022-05-03 08:02:40|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1651564970000|2022-05-03 08:02:50|6294.37|6294.37|6292.32|6292.32|6294.37|6294.37|6292.32|6292.32|0
1651564990000|2022-05-03 08:03:10|6292.52|6292.52|6292.12|6292.12|6292.52|6292.52|6292.12|6292.12|0
1651565000000|2022-05-03 08:03:20|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|0
1651565030000|2022-05-03 08:03:50|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1651565040000|2022-05-03 08:04:00|6292.98|6292.98|6293.14|6293.14|6293.14|6293.14|6291.44|6291.44|0
1651565050000|2022-05-03 08:04:10|6294.17|6294.17|6294.68|6294.68|6294.68|6294.68|6294.17|6294.17|0
1651565100000|2022-05-03 08:05:00|6295.7|6295.7|6297.47|6297.47|6297.86|6297.86|6295.7|6295.7|0
1651565130000|2022-05-03 08:05:30|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|0
1651565150000|2022-05-03 08:05:50|6293.22|6293.22|6291.51|6291.51|6293.22|6293.22|6291.51|6291.51|0
1651565160000|2022-05-03 08:06:00|6292.36|6292.36|6293.14|6293.14|6293.14|6293.14|6292.36|6292.36|0
1651565170000|2022-05-03 08:06:10|6293.99|6293.99|6291.78|6291.78|6293.99|6293.99|6291.78|6291.78|0
1651565190000|2022-05-03 08:06:30|6291.39|6291.39|6291.78|6291.78|6293.55|6293.55|6291.39|6291.39|0
1651565200000|2022-05-03 08:06:40|6291.27|6291.27|6288.8|6288.8|6291.27|6291.27|6288.8|6288.8|0
1651565210000|2022-05-03 08:06:50|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1651565220000|2022-05-03 08:07:00|6286.76|6286.76|6290.82|6290.82|6290.82|6290.82|6283.35|6283.35|0
1651565230000|2022-05-03 08:07:10|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1651565250000|2022-05-03 08:07:30|6290.82|6290.82|6289.97|6289.97|6290.82|6290.82|6289.97|6289.97|0
1651565260000|2022-05-03 08:07:40|6289.11|6289.11|6287.94|6287.94|6289.11|6289.11|6287.94|6287.94|0
1651565270000|2022-05-03 08:07:50|6286.23|6286.23|6284.66|6284.66|6286.23|6286.23|6284.66|6284.66|0
1651565290000|2022-05-03 08:08:10|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1651565310000|2022-05-03 08:08:30|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1651565350000|2022-05-03 08:09:10|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|0
1651565360000|2022-05-03 08:09:20|6284.15|6284.15|6283.3|6283.3|6284.15|6284.15|6283.3|6283.3|0
1651565370000|2022-05-03 08:09:30|6281.59|6281.59|6277.94|6277.94|6281.59|6281.59|6276.91|6276.91|0
1651565380000|2022-05-03 08:09:40|6278.79|6278.79|6279.64|6279.64|6279.64|6279.64|6278.79|6278.79|0
1651565390000|2022-05-03 08:09:50|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1651565400000|2022-05-03 08:10:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1651565420000|2022-05-03 08:10:20|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1651565440000|2022-05-03 08:10:40|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|0
1651565450000|2022-05-03 08:10:50|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1651565480000|2022-05-03 08:11:20|6281.41|6281.41|6282.26|6282.26|6282.26|6282.26|6281.41|6281.41|0
1651565500000|2022-05-03 08:11:40|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|0
1651565510000|2022-05-03 08:11:50|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.11|6283.11|0
1651565550000|2022-05-03 08:12:30|6284.47|6284.47|6283.75|6283.75|6285.32|6285.32|6283.75|6283.75|0
1651565560000|2022-05-03 08:12:40|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1651565570000|2022-05-03 08:12:50|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1651565580000|2022-05-03 08:13:00|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1651565590000|2022-05-03 08:13:10|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1651565620000|2022-05-03 08:13:40|6283.36|6283.36|6283.75|6283.75|6283.75|6283.75|6283.36|6283.36|0
1651565640000|2022-05-03 08:14:00|6285.45|6285.45|6286.31|6286.31|6286.31|6286.31|6285.45|6285.45|0
1651565730000|2022-05-03 08:15:30|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1651565740000|2022-05-03 08:15:40|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1651565770000|2022-05-03 08:16:10|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1651565790000|2022-05-03 08:16:30|6288.58|6288.58|6287.72|6287.72|6288.58|6288.58|6287.72|6287.72|0
1651565800000|2022-05-03 08:16:40|6288.31|6288.31|6287.8|6287.8|6288.31|6288.31|6287.8|6287.8|0
1651565810000|2022-05-03 08:16:50|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|0
1651565820000|2022-05-03 08:17:00|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|0
1651565830000|2022-05-03 08:17:10|6284.4|6284.4|6283.55|6283.55|6284.4|6284.4|6283.55|6283.55|0
1651565860000|2022-05-03 08:17:40|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1651565880000|2022-05-03 08:18:00|6283.55|6283.55|6274.52|6274.52|6283.55|6283.55|6274.52|6274.52|0
1651565890000|2022-05-03 08:18:10|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1651565920000|2022-05-03 08:18:40|6275.71|6275.71|6277.59|6277.59|6277.59|6277.59|6275.71|6275.71|0
1651565970000|2022-05-03 08:19:30|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1651566000000|2022-05-03 08:20:00|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1651566030000|2022-05-03 08:20:30|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1651566060000|2022-05-03 08:21:00|6279.46|6279.46|6279.98|6279.98|6279.98|6279.98|6279.46|6279.46|0
1651566090000|2022-05-03 08:21:30|6279.39|6279.39|6276.63|6276.63|6279.39|6279.39|6276.63|6276.63|0
1651566100000|2022-05-03 08:21:40|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1651566120000|2022-05-03 08:22:00|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|0
1651566150000|2022-05-03 08:22:30|6271.98|6271.98|6273.69|6273.69|6273.69|6273.69|6271.98|6271.98|0
1651566170000|2022-05-03 08:22:50|6272.84|6272.84|6269.43|6269.43|6272.84|6272.84|6269.43|6269.43|0
1651566180000|2022-05-03 08:23:00|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1651566190000|2022-05-03 08:23:10|6269.43|6269.43|6268.58|6268.58|6269.43|6269.43|6268.58|6268.58|0
1651566220000|2022-05-03 08:23:40|6267.4|6267.4|6269.1|6269.1|6269.1|6269.1|6267.4|6267.4|0
1651566230000|2022-05-03 08:23:50|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1651566250000|2022-05-03 08:24:10|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1651566270000|2022-05-03 08:24:30|6271|6271|6271|6271|6271|6271|6271|6271|0
1651566280000|2022-05-03 08:24:40|6272.7|6272.7|6271.68|6271.68|6272.7|6272.7|6271.68|6271.68|0
1651566300000|2022-05-03 08:25:00|6270.83|6270.83|6269.8|6269.8|6270.83|6270.83|6269.8|6269.8|0
1651566310000|2022-05-03 08:25:10|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1651566340000|2022-05-03 08:25:40|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1651566360000|2022-05-03 08:26:00|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1651566370000|2022-05-03 08:26:10|6268.69|6268.69|6269.54|6269.54|6269.54|6269.54|6268.69|6268.69|0
1651566380000|2022-05-03 08:26:20|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1651566400000|2022-05-03 08:26:40|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1651566410000|2022-05-03 08:26:50|6268.56|6268.56|6267.77|6267.77|6268.56|6268.56|6267.77|6267.77|0
1651566470000|2022-05-03 08:27:50|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1651566480000|2022-05-03 08:28:00|6267.31|6267.31|6266.92|6266.92|6267.31|6267.31|6264.95|6264.95|0
1651566520000|2022-05-03 08:28:40|6268.46|6268.46|6267.94|6267.94|6268.46|6268.46|6267.94|6267.94|0
1651566580000|2022-05-03 08:29:40|6264.21|6264.21|6265.39|6265.39|6268.53|6268.53|6264.21|6264.21|0
1651566590000|2022-05-03 08:29:50|6268.73|6268.73|6269.12|6269.12|6269.12|6269.12|6267.55|6267.55|0
1651566600000|2022-05-03 08:30:00|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|0
1651566630000|2022-05-03 08:30:30|6262.25|6262.25|6261.39|6261.39|6262.25|6262.25|6261.39|6261.39|0
1651566650000|2022-05-03 08:30:50|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1651566700000|2022-05-03 08:31:40|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1651566720000|2022-05-03 08:32:00|6260.39|6260.39|6259.54|6259.54|6260.39|6260.39|6259.54|6259.54|0
1651566740000|2022-05-03 08:32:20|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|0
1651566750000|2022-05-03 08:32:30|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1651566760000|2022-05-03 08:32:40|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1651566790000|2022-05-03 08:33:10|6259.56|6259.56|6260.74|6260.74|6260.74|6260.74|6259.56|6259.56|0
1651566830000|2022-05-03 08:33:50|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1651566840000|2022-05-03 08:34:00|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|0
1651566860000|2022-05-03 08:34:20|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|0
1651566870000|2022-05-03 08:34:30|6261.53|6261.53|6263.23|6263.23|6263.23|6263.23|6260.68|6260.68|0
1651566920000|2022-05-03 08:35:20|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1651566960000|2022-05-03 08:36:00|6261.26|6261.26|6260.09|6260.09|6261.26|6261.26|6260.09|6260.09|0
1651566970000|2022-05-03 08:36:10|6261.79|6261.79|6239.39|6239.39|6261.79|6261.79|6239.19|6239.19|0
1651567020000|2022-05-03 08:37:00|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|0
1651567030000|2022-05-03 08:37:10|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|0
1651567040000|2022-05-03 08:37:20|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|0
1651567080000|2022-05-03 08:38:00|6237.68|6237.68|6233.59|6233.59|6237.68|6237.68|6233.59|6233.59|0
1651567130000|2022-05-03 08:38:50|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1651567160000|2022-05-03 08:39:20|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1651567190000|2022-05-03 08:39:50|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1651567220000|2022-05-03 08:40:20|6230.27|6230.27|6231.12|6231.12|6231.12|6231.12|6230.27|6230.27|0
1651567230000|2022-05-03 08:40:30|6231.97|6231.97|6231.97|6231.97|6231.97|6231.97|6231.97|6231.97|0
1651567240000|2022-05-03 08:40:40|6231.12|6231.12|6231.97|6231.97|6231.97|6231.97|6231.12|6231.12|0
1651567250000|2022-05-03 08:40:50|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1651567260000|2022-05-03 08:41:00|6232.31|6232.31|6233.5|6233.5|6233.5|6233.5|6231.8|6231.8|0
1651567270000|2022-05-03 08:41:10|6232.65|6232.65|6230.1|6230.1|6232.65|6232.65|6230.1|6230.1|0
1651567290000|2022-05-03 08:41:30|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|0
1651567320000|2022-05-03 08:42:00|6232.14|6232.14|6231.45|6231.45|6232.14|6232.14|6231.45|6231.45|0
1651567330000|2022-05-03 08:42:10|6227.2|6227.2|6228.05|6228.05|6228.05|6228.05|6227.2|6227.2|0
1651567340000|2022-05-03 08:42:20|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1651567350000|2022-05-03 08:42:30|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1651567360000|2022-05-03 08:42:40|6230.6|6230.6|6231.45|6231.45|6231.45|6231.45|6230.6|6230.6|0
1651567370000|2022-05-03 08:42:50|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|0
1651567380000|2022-05-03 08:43:00|6240.43|6240.43|6240.82|6240.82|6240.82|6240.82|6240.43|6240.43|0
1651567410000|2022-05-03 08:43:30|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|0
1651567420000|2022-05-03 08:43:40|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1651567430000|2022-05-03 08:43:50|6248.22|6248.22|6247.76|6247.76|6248.22|6248.22|6247.37|6247.37|0
1651567440000|2022-05-03 08:44:00|6247.96|6247.96|6250.12|6250.12|6250.12|6250.12|6246.98|6246.98|0
1651567450000|2022-05-03 08:44:10|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|0
1651567470000|2022-05-03 08:44:30|6250.25|6250.25|6250.45|6250.45|6250.45|6250.45|6250.25|6250.25|0
1651567490000|2022-05-03 08:44:50|6250.06|6250.06|6251.76|6251.76|6251.76|6251.76|6250.06|6250.06|0
1651567500000|2022-05-03 08:45:00|6252.55|6252.55|6250.97|6250.97|6252.55|6252.55|6250.97|6250.97|0
1651567520000|2022-05-03 08:45:20|6254.12|6254.12|6256.08|6256.08|6256.08|6256.08|6254.12|6254.12|0
1651567540000|2022-05-03 08:45:40|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|0
1651567550000|2022-05-03 08:45:50|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1651567590000|2022-05-03 08:46:30|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1651567620000|2022-05-03 08:47:00|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|0
1651567650000|2022-05-03 08:47:30|6255.08|6255.08|6254.56|6254.56|6255.08|6255.08|6254.56|6254.56|0
1651567670000|2022-05-03 08:47:50|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1651567750000|2022-05-03 08:49:10|6254.5|6254.5|6257.05|6257.05|6257.05|6257.05|6254.5|6254.5|0
1651567770000|2022-05-03 08:49:30|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|0
1651567780000|2022-05-03 08:49:40|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|0
1651567810000|2022-05-03 08:50:10|6255.69|6255.69|6256.54|6256.54|6256.54|6256.54|6255.69|6255.69|0
1651567820000|2022-05-03 08:50:20|6258.08|6258.08|6257.23|6257.23|6258.08|6258.08|6255.52|6255.52|0
1651567840000|2022-05-03 08:50:40|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|0
1651567870000|2022-05-03 08:51:10|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1651567920000|2022-05-03 08:52:00|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|0
1651567930000|2022-05-03 08:52:10|6257.12|6257.12|6256.97|6256.97|6257.82|6257.82|6256.97|6256.97|0
1651567940000|2022-05-03 08:52:20|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|0
1651567970000|2022-05-03 08:52:50|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1651567980000|2022-05-03 08:53:00|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1651567990000|2022-05-03 08:53:10|6255.87|6255.87|6251.35|6251.35|6255.87|6255.87|6251.35|6251.35|0
1651568040000|2022-05-03 08:54:00|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|0
1651568070000|2022-05-03 08:54:30|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|0
1651568110000|2022-05-03 08:55:10|6248.28|6248.28|6246.89|6246.89|6248.28|6248.28|6246.89|6246.89|0
1651568120000|2022-05-03 08:55:20|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1651568160000|2022-05-03 08:56:00|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|0
1651568170000|2022-05-03 08:56:10|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|0
1651568200000|2022-05-03 08:56:40|6242.63|6242.63|6241.78|6241.78|6242.63|6242.63|6241.78|6241.78|0
1651568220000|2022-05-03 08:57:00|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|0
1651568230000|2022-05-03 08:57:10|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|0
1651568240000|2022-05-03 08:57:20|6243.82|6243.82|6243.82|6243.82|6243.82|6243.82|6243.82|6243.82|0
1651568250000|2022-05-03 08:57:30|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1651568270000|2022-05-03 08:57:50|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|0
1651568280000|2022-05-03 08:58:00|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1651568290000|2022-05-03 08:58:10|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|0
1651568360000|2022-05-03 08:59:20|6240.57|6240.57|6243.91|6243.91|6243.91|6243.91|6240.57|6240.57|0
1651568370000|2022-05-03 08:59:30|6244.9|6244.9|6241.36|6241.36|6244.9|6244.9|6241.36|6241.36|0
1651568380000|2022-05-03 08:59:40|6240.51|6240.51|6239.66|6239.66|6240.51|6240.51|6239.66|6239.66|0
1651568390000|2022-05-03 08:59:50|6238.97|6238.97|6240.37|6240.37|6240.37|6240.37|6238.97|6238.97|0
1651568400000|2022-05-03 09:00:00|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|0
1651568430000|2022-05-03 09:00:30|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|0
1651568490000|2022-05-03 09:01:30|6242.2|6242.2|6243.58|6243.58|6243.58|6243.58|6242.2|6242.2|0
1651568500000|2022-05-03 09:01:40|6244.56|6244.56|6245.35|6245.35|6245.35|6245.35|6244.56|6244.56|0
1651568530000|2022-05-03 09:02:10|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|0
1651568540000|2022-05-03 09:02:20|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|0
1651568630000|2022-05-03 09:03:50|6247.22|6247.22|6247.74|6247.74|6247.74|6247.74|6247.22|6247.22|0
1651568670000|2022-05-03 09:04:30|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1651568680000|2022-05-03 09:04:40|6246.03|6246.03|6245.81|6245.81|6246.47|6246.47|6245.29|6245.29|0
1651568700000|2022-05-03 09:05:00|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|0
1651568730000|2022-05-03 09:05:30|6247.68|6247.68|6247.68|6247.68|6248.53|6248.53|6247.68|6247.68|0
1651568770000|2022-05-03 09:06:10|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1651568780000|2022-05-03 09:06:20|6244.44|6244.44|6243.08|6243.08|6244.44|6244.44|6243.08|6243.08|0
1651568820000|2022-05-03 09:07:00|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|0
1651568830000|2022-05-03 09:07:10|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|0
1651568850000|2022-05-03 09:07:30|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1651568880000|2022-05-03 09:08:00|6239.34|6239.34|6240.19|6240.19|6240.19|6240.19|6239.34|6239.34|0
1651568920000|2022-05-03 09:08:40|6241.04|6241.04|6241.89|6241.89|6241.89|6241.89|6241.04|6241.04|0
1651568930000|2022-05-03 09:08:50|6239.14|6239.14|6237.37|6237.37|6243.66|6243.66|6237.37|6237.37|0
1651568950000|2022-05-03 09:09:10|6236.69|6236.69|6235.84|6235.84|6236.69|6236.69|6235.84|6235.84|0
1651568960000|2022-05-03 09:09:20|6236.86|6236.86|6236.35|6236.35|6236.86|6236.86|6236.35|6236.35|0
1651568980000|2022-05-03 09:09:40|6238.05|6238.05|6240.6|6240.6|6240.6|6240.6|6238.05|6238.05|0
1651569000000|2022-05-03 09:10:00|6241.46|6241.46|6242.14|6242.14|6242.14|6242.14|6241.46|6241.46|0
1651569010000|2022-05-03 09:10:10|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|0
1651569070000|2022-05-03 09:11:10|6242.29|6242.29|6241.34|6241.34|6242.29|6242.29|6241.08|6241.08|0
1651569080000|2022-05-03 09:11:20|6243.5|6243.5|6247.04|6247.04|6247.04|6247.04|6243.5|6243.5|0
1651569120000|2022-05-03 09:12:00|6247.89|6247.89|6248.74|6248.74|6248.74|6248.74|6247.89|6247.89|0
1651569130000|2022-05-03 09:12:10|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1651569140000|2022-05-03 09:12:20|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6249.44|6249.44|0
1651569160000|2022-05-03 09:12:40|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1651569170000|2022-05-03 09:12:50|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|0
1651569190000|2022-05-03 09:13:10|6249.69|6249.69|6249.69|6249.69|6249.69|6249.69|6249.69|6249.69|0
1651569210000|2022-05-03 09:13:30|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|0
1651569230000|2022-05-03 09:13:50|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|0
1651569250000|2022-05-03 09:14:10|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|0
1651569260000|2022-05-03 09:14:20|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|0
1651569270000|2022-05-03 09:14:30|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|0
1651569280000|2022-05-03 09:14:40|6244.06|6244.06|6239.48|6239.48|6244.06|6244.06|6239.48|6239.48|0
1651569290000|2022-05-03 09:14:50|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|0
1651569300000|2022-05-03 09:15:00|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|0
1651569320000|2022-05-03 09:15:20|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1651569370000|2022-05-03 09:16:10|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6242.54|6242.54|0
1651569380000|2022-05-03 09:16:20|6244.25|6244.25|6243.39|6243.39|6244.25|6244.25|6243.39|6243.39|0
1651569400000|2022-05-03 09:16:40|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|0
1651569420000|2022-05-03 09:17:00|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|0
1651569430000|2022-05-03 09:17:10|6241.44|6241.44|6242.29|6242.29|6242.29|6242.29|6241.44|6241.44|0
1651569490000|2022-05-03 09:18:10|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1651569520000|2022-05-03 09:18:40|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1651569530000|2022-05-03 09:18:50|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1651569540000|2022-05-03 09:19:00|6240.91|6240.91|6241.76|6241.76|6241.76|6241.76|6240.91|6240.91|0
1651569580000|2022-05-03 09:19:40|6240.91|6240.91|6240.32|6240.32|6240.91|6240.91|6240.06|6240.06|0
1651569590000|2022-05-03 09:19:50|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|0
1651569600000|2022-05-03 09:20:00|6241.43|6241.43|6241.31|6241.31|6242.34|6242.34|6240.25|6240.25|0
1651569610000|2022-05-03 09:20:10|6242.1|6242.1|6241.31|6241.31|6242.1|6242.1|6241.12|6241.12|0
1651569620000|2022-05-03 09:20:20|6238.76|6238.76|6237.91|6237.91|6238.76|6238.76|6237.91|6237.91|0
1651569630000|2022-05-03 09:20:30|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1651569670000|2022-05-03 09:21:10|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|0
1651569680000|2022-05-03 09:21:20|6238.76|6238.76|6237.91|6237.91|6238.76|6238.76|6237.91|6237.91|0
1651569690000|2022-05-03 09:21:30|6238.76|6238.76|6239.61|6239.61|6239.61|6239.61|6237.06|6237.06|0
1651569720000|2022-05-03 09:22:00|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1651569730000|2022-05-03 09:22:10|6239.61|6239.61|6240.46|6240.46|6240.46|6240.46|6239.61|6239.61|0
1651569770000|2022-05-03 09:22:50|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1651569790000|2022-05-03 09:23:10|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|0
1651569820000|2022-05-03 09:23:40|6240.13|6240.13|6239.28|6239.28|6240.13|6240.13|6239.28|6239.28|0
1651569840000|2022-05-03 09:24:00|6241.25|6241.25|6241.25|6241.25|6241.25|6241.25|6241.25|6241.25|0
1651569870000|2022-05-03 09:24:30|6242.1|6242.1|6243.8|6243.8|6243.8|6243.8|6242.1|6242.1|0
1651569890000|2022-05-03 09:24:50|6244.65|6244.65|6245.16|6245.16|6245.16|6245.16|6244.65|6244.65|0
1651569900000|2022-05-03 09:25:00|6244.31|6244.31|6245.16|6245.16|6245.16|6245.16|6244.31|6244.31|0
1651569910000|2022-05-03 09:25:10|6247.72|6247.72|6248.57|6248.57|6248.57|6248.57|6247.72|6247.72|0
1651569920000|2022-05-03 09:25:20|6247.72|6247.72|6245.16|6245.16|6247.72|6247.72|6245.16|6245.16|0
1651569940000|2022-05-03 09:25:40|6246.87|6246.87|6244.65|6244.65|6246.87|6246.87|6244.65|6244.65|0
1651569970000|2022-05-03 09:26:10|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1651570000000|2022-05-03 09:26:40|6240.39|6240.39|6239.71|6239.71|6240.39|6240.39|6239.71|6239.71|0
1651570010000|2022-05-03 09:26:50|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1651570030000|2022-05-03 09:27:10|6237.32|6237.32|6239.03|6239.03|6239.03|6239.03|6237.32|6237.32|0
1651570070000|2022-05-03 09:27:50|6237.26|6237.26|6236.01|6236.01|6237.26|6237.26|6236.01|6236.01|0
1651570110000|2022-05-03 09:28:30|6236.87|6236.87|6236.01|6236.01|6236.87|6236.87|6236.01|6236.01|0
1651570120000|2022-05-03 09:28:40|6235.16|6235.16|6237.32|6237.32|6237.32|6237.32|6235.16|6235.16|0
1651570130000|2022-05-03 09:28:50|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1651570160000|2022-05-03 09:29:20|6238.18|6238.18|6237.59|6237.59|6238.18|6238.18|6234.52|6234.52|0
1651570180000|2022-05-03 09:29:40|6234.25|6234.25|6235.95|6235.95|6235.95|6235.95|6234.25|6234.25|0
1651570210000|2022-05-03 09:30:10|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1651570220000|2022-05-03 09:30:20|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|0
1651570260000|2022-05-03 09:31:00|6238.75|6238.75|6238.36|6238.36|6239.74|6239.74|6238.36|6238.36|0
1651570270000|2022-05-03 09:31:10|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1651570280000|2022-05-03 09:31:20|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1651570290000|2022-05-03 09:31:30|6241.6|6241.6|6244.61|6244.61|6244.61|6244.61|6241.6|6241.6|0
1651570300000|2022-05-03 09:31:40|6245.46|6245.46|6243.76|6243.76|6245.46|6245.46|6243.76|6243.76|0
1651570310000|2022-05-03 09:31:50|6242.73|6242.73|6243.59|6243.59|6243.59|6243.59|6242.73|6242.73|0
1651570380000|2022-05-03 09:33:00|6244.44|6244.44|6245.29|6245.29|6245.29|6245.29|6244.44|6244.44|0
1651570390000|2022-05-03 09:33:10|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1651570400000|2022-05-03 09:33:20|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|0
1651570420000|2022-05-03 09:33:40|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|0
1651570430000|2022-05-03 09:33:50|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|0
1651570480000|2022-05-03 09:34:40|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|0
1651570500000|2022-05-03 09:35:00|6239.39|6239.39|6238.54|6238.54|6239.39|6239.39|6238.54|6238.54|0
1651570510000|2022-05-03 09:35:10|6239.39|6239.39|6241.1|6241.1|6241.1|6241.1|6239.39|6239.39|0
1651570580000|2022-05-03 09:36:20|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|0
1651570600000|2022-05-03 09:36:40|6239.85|6239.85|6239.85|6239.85|6240.7|6240.7|6239.85|6239.85|0
1651570620000|2022-05-03 09:37:00|6241.55|6241.55|6242.41|6242.41|6242.41|6242.41|6241.55|6241.55|0
1651570660000|2022-05-03 09:37:40|6243.26|6243.26|6243.26|6243.26|6244.11|6244.11|6243.26|6243.26|0
1651570670000|2022-05-03 09:37:50|6244.11|6244.11|6245.81|6245.81|6245.81|6245.81|6244.11|6244.11|0
1651570680000|2022-05-03 09:38:00|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1651570730000|2022-05-03 09:38:50|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|0
1651570740000|2022-05-03 09:39:00|6246.32|6246.32|6247.17|6247.17|6247.17|6247.17|6246.32|6246.32|0
1651570760000|2022-05-03 09:39:20|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1651570800000|2022-05-03 09:40:00|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|0
1651570860000|2022-05-03 09:41:00|6248.36|6248.36|6249.22|6249.22|6249.22|6249.22|6248.36|6248.36|0
1651570900000|2022-05-03 09:41:40|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|0
1651570950000|2022-05-03 09:42:30|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|0
1651570990000|2022-05-03 09:43:10|6250.13|6250.13|6250.98|6250.98|6250.98|6250.98|6250.13|6250.13|0
1651571020000|2022-05-03 09:43:40|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1651571050000|2022-05-03 09:44:10|6253.86|6253.86|6253.01|6253.01|6253.86|6253.86|6253.01|6253.01|0
1651571060000|2022-05-03 09:44:20|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|0
1651571090000|2022-05-03 09:44:50|6255.4|6255.4|6253.63|6253.63|6255.4|6255.4|6253.63|6253.63|0
1651571130000|2022-05-03 09:45:30|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|0
1651571160000|2022-05-03 09:46:00|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|0
1651571170000|2022-05-03 09:46:10|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|0
1651571190000|2022-05-03 09:46:30|6251.42|6251.42|6249.72|6249.72|6251.42|6251.42|6249.72|6249.72|0
1651571210000|2022-05-03 09:46:50|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|0
1651571260000|2022-05-03 09:47:40|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1651571290000|2022-05-03 09:48:10|6251.62|6251.62|6250.76|6250.76|6251.62|6251.62|6250.76|6250.76|0
1651571310000|2022-05-03 09:48:30|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1651571320000|2022-05-03 09:48:40|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1651571370000|2022-05-03 09:49:30|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1651571380000|2022-05-03 09:49:40|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1651571390000|2022-05-03 09:49:50|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1651571480000|2022-05-03 09:51:20|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1651571540000|2022-05-03 09:52:20|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1651571550000|2022-05-03 09:52:30|6251.62|6251.62|6250.76|6250.76|6251.62|6251.62|6250.76|6250.76|0
1651571570000|2022-05-03 09:52:50|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|0
1651571580000|2022-05-03 09:53:00|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1651571610000|2022-05-03 09:53:30|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1651571640000|2022-05-03 09:54:00|6253.51|6253.51|6251.94|6251.94|6254.1|6254.1|6251.94|6251.94|0
1651571660000|2022-05-03 09:54:20|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|0
1651571670000|2022-05-03 09:54:30|6252.34|6252.34|6254.3|6254.3|6254.3|6254.3|6252.34|6252.34|0
1651571680000|2022-05-03 09:54:40|6253.45|6253.45|6252.6|6252.6|6253.45|6253.45|6252.6|6252.6|0
1651571690000|2022-05-03 09:54:50|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1651571700000|2022-05-03 09:55:00|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1651571710000|2022-05-03 09:55:10|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1651571720000|2022-05-03 09:55:20|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|0
1651571730000|2022-05-03 09:55:30|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|0
1651571740000|2022-05-03 09:55:40|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1651571760000|2022-05-03 09:56:00|6244.67|6244.67|6246.25|6246.25|6246.25|6246.25|6244.67|6244.67|0
1651571780000|2022-05-03 09:56:20|6247.1|6247.1|6245.33|6245.33|6247.1|6247.1|6245.33|6245.33|0
1651571820000|2022-05-03 09:57:00|6247.1|6247.1|6247.29|6247.29|6247.29|6247.29|6247.1|6247.1|0
1651571830000|2022-05-03 09:57:10|6246.44|6246.44|6245.59|6245.59|6246.44|6246.44|6245.59|6245.59|0
1651571840000|2022-05-03 09:57:20|6243.89|6243.89|6244.74|6244.74|6244.74|6244.74|6243.89|6243.89|0
1651571850000|2022-05-03 09:57:30|6245.59|6245.59|6247.29|6247.29|6247.29|6247.29|6245.59|6245.59|0
1651571880000|2022-05-03 09:58:00|6246.31|6246.31|6246.44|6246.44|6247.29|6247.29|6246.31|6246.31|0
1651571910000|2022-05-03 09:58:30|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|0
1651571960000|2022-05-03 09:59:20|6246.38|6246.38|6246.57|6246.57|6246.57|6246.57|6246.38|6246.38|0
1651571980000|2022-05-03 09:59:40|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1651572050000|2022-05-03 10:00:50|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|0
1651572060000|2022-05-03 10:01:00|6245|6245|6246.18|6246.18|6246.18|6246.18|6245|6245|0
1651572090000|2022-05-03 10:01:30|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|0
1651572120000|2022-05-03 10:02:00|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|0
1651572170000|2022-05-03 10:02:50|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|0
1651572180000|2022-05-03 10:03:00|6244.64|6244.64|6246.35|6246.35|6246.35|6246.35|6244.64|6244.64|0
1651572210000|2022-05-03 10:03:30|6244.64|6244.64|6243.79|6243.79|6244.64|6244.64|6243.79|6243.79|0
1651572230000|2022-05-03 10:03:50|6243.11|6243.11|6241.93|6241.93|6243.11|6243.11|6241.93|6241.93|0
1651572250000|2022-05-03 10:04:10|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|0
1651572260000|2022-05-03 10:04:20|6242.59|6242.59|6241.73|6241.73|6242.59|6242.59|6241.73|6241.73|0
1651572280000|2022-05-03 10:04:40|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|0
1651572290000|2022-05-03 10:04:50|6243.61|6243.61|6243.1|6243.1|6243.61|6243.61|6243.1|6243.1|0
1651572310000|2022-05-03 10:05:10|6242.51|6242.51|6239.95|6239.95|6242.51|6242.51|6239.95|6239.95|0
1651572330000|2022-05-03 10:05:30|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1651572340000|2022-05-03 10:05:40|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|0
1651572410000|2022-05-03 10:06:50|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|0
1651572440000|2022-05-03 10:07:20|6238.1|6238.1|6237.07|6237.07|6238.1|6238.1|6237.07|6237.07|0
1651572480000|2022-05-03 10:08:00|6234.52|6234.52|6235.37|6235.37|6235.37|6235.37|6234.52|6234.52|0
1651572490000|2022-05-03 10:08:10|6236.22|6236.22|6234.67|6234.67|6236.22|6236.22|6234.67|6234.67|0
1651572500000|2022-05-03 10:08:20|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|0
1651572550000|2022-05-03 10:09:10|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1651572560000|2022-05-03 10:09:20|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|0
1651572600000|2022-05-03 10:10:00|6233.6|6233.6|6235.56|6235.56|6235.56|6235.56|6233.6|6233.6|0
1651572620000|2022-05-03 10:10:20|6234.71|6234.71|6233.86|6233.86|6234.71|6234.71|6233.86|6233.86|0
1651572630000|2022-05-03 10:10:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1651572640000|2022-05-03 10:10:40|6235.56|6235.56|6236.41|6236.41|6236.41|6236.41|6235.56|6235.56|0
1651572670000|2022-05-03 10:11:10|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|0
1651572690000|2022-05-03 10:11:30|6235.76|6235.76|6233.8|6233.8|6235.76|6235.76|6233.8|6233.8|0
1651572700000|2022-05-03 10:11:40|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1651572710000|2022-05-03 10:11:50|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|0
1651572750000|2022-05-03 10:12:30|6232.95|6232.95|6233.35|6233.35|6233.35|6233.35|6232.95|6232.95|0
1651572800000|2022-05-03 10:13:20|6234.2|6234.2|6232.04|6232.04|6234.2|6234.2|6232.04|6232.04|0
1651572810000|2022-05-03 10:13:30|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|0
1651572820000|2022-05-03 10:13:40|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|0
1651572860000|2022-05-03 10:14:20|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|0
1651572870000|2022-05-03 10:14:30|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|0
1651572910000|2022-05-03 10:15:10|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|0
1651572920000|2022-05-03 10:15:20|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1651573010000|2022-05-03 10:16:50|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|0
1651573020000|2022-05-03 10:17:00|6227.73|6227.73|6225.31|6225.31|6227.73|6227.73|6225.31|6225.31|0
1651573030000|2022-05-03 10:17:10|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|0
1651573040000|2022-05-03 10:17:20|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|0
1651573050000|2022-05-03 10:17:30|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|0
1651573060000|2022-05-03 10:17:40|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|0
1651573080000|2022-05-03 10:18:00|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|0
1651573090000|2022-05-03 10:18:10|6225.37|6225.37|6223.14|6223.14|6225.96|6225.96|6223.14|6223.14|0
1651573100000|2022-05-03 10:18:20|6222.75|6222.75|6223.93|6223.93|6223.93|6223.93|6222.75|6222.75|0
1651573120000|2022-05-03 10:18:40|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1651573140000|2022-05-03 10:19:00|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1651573150000|2022-05-03 10:19:10|6221.37|6221.37|6219.29|6219.29|6221.37|6221.37|6219.29|6219.29|0
1651573160000|2022-05-03 10:19:20|6218.44|6218.44|6217.59|6217.59|6218.44|6218.44|6217.59|6217.59|0
1651573170000|2022-05-03 10:19:30|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|6216.74|0
1651573180000|2022-05-03 10:19:40|6216.34|6216.34|6217.72|6217.72|6217.72|6217.72|6216.34|6216.34|0
1651573190000|2022-05-03 10:19:50|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|0
1651573200000|2022-05-03 10:20:00|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1651573210000|2022-05-03 10:20:10|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|0
1651573240000|2022-05-03 10:20:40|6215.69|6215.69|6216.67|6216.67|6216.67|6216.67|6215.69|6215.69|0
1651573280000|2022-05-03 10:21:20|6215.69|6215.69|6215.63|6215.63|6216.08|6216.08|6215.63|6215.63|0
1651573300000|2022-05-03 10:21:40|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1651573310000|2022-05-03 10:21:50|6214.78|6214.78|6212.35|6212.35|6214.78|6214.78|6212.35|6212.35|0
1651573320000|2022-05-03 10:22:00|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|0
1651573330000|2022-05-03 10:22:10|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|0
1651573350000|2022-05-03 10:22:30|6209.61|6209.61|6208.7|6208.7|6210.4|6210.4|6208.7|6208.7|0
1651573380000|2022-05-03 10:23:00|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1651573440000|2022-05-03 10:24:00|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|0
1651573480000|2022-05-03 10:24:40|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|0
1651573500000|2022-05-03 10:25:00|6210.07|6210.07|6209.22|6209.22|6210.07|6210.07|6209.22|6209.22|0
1651573520000|2022-05-03 10:25:20|6210.4|6210.4|6210.6|6210.6|6210.6|6210.6|6210.4|6210.4|0
1651573530000|2022-05-03 10:25:30|6210.79|6210.79|6211.78|6211.78|6211.78|6211.78|6210.79|6210.79|0
1651573540000|2022-05-03 10:25:40|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|0
1651573570000|2022-05-03 10:26:10|6210.07|6210.07|6210.92|6210.92|6210.92|6210.92|6210.07|6210.07|0
1651573590000|2022-05-03 10:26:30|6210.07|6210.07|6208.37|6208.37|6210.07|6210.07|6208.37|6208.37|0
1651573600000|2022-05-03 10:26:40|6207.52|6207.52|6208.37|6208.37|6208.37|6208.37|6207.52|6207.52|0
1651573650000|2022-05-03 10:27:30|6210.07|6210.07|6209.59|6209.59|6210.07|6210.07|6209.39|6209.39|0
1651573660000|2022-05-03 10:27:40|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|0
1651573680000|2022-05-03 10:28:00|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1651573690000|2022-05-03 10:28:10|6210.44|6210.44|6212.99|6212.99|6212.99|6212.99|6210.44|6210.44|0
1651573720000|2022-05-03 10:28:40|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|0
1651573730000|2022-05-03 10:28:50|6214.69|6214.69|6213.32|6213.32|6214.69|6214.69|6213.32|6213.32|0
1651573740000|2022-05-03 10:29:00|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|0
1651573800000|2022-05-03 10:30:00|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1651573810000|2022-05-03 10:30:10|6215.54|6215.54|6214.69|6214.69|6215.54|6215.54|6214.69|6214.69|0
1651573820000|2022-05-03 10:30:20|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|0
1651573860000|2022-05-03 10:31:00|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1651573950000|2022-05-03 10:32:30|6213.84|6213.84|6212.99|6212.99|6213.84|6213.84|6212.99|6212.99|0
1651574010000|2022-05-03 10:33:30|6214.69|6214.69|6216.4|6216.4|6216.4|6216.4|6214.69|6214.69|0
1651574020000|2022-05-03 10:33:40|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1651574030000|2022-05-03 10:33:50|6218.95|6218.95|6218.95|6218.95|6219.8|6219.8|6218.1|6218.1|0
1651574040000|2022-05-03 10:34:00|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1651574070000|2022-05-03 10:34:30|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|0
1651574080000|2022-05-03 10:34:40|6215|6215|6215|6215|6215|6215|6215|6215|0
1651574100000|2022-05-03 10:35:00|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|0
1651574120000|2022-05-03 10:35:20|6212.25|6212.25|6214.8|6214.8|6214.8|6214.8|6212.25|6212.25|0
1651574130000|2022-05-03 10:35:30|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1651574230000|2022-05-03 10:37:10|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|0
1651574270000|2022-05-03 10:37:50|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1651574280000|2022-05-03 10:38:00|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1651574300000|2022-05-03 10:38:20|6211.76|6211.76|6212.74|6212.74|6214.31|6214.31|6211.76|6211.76|0
1651574310000|2022-05-03 10:38:30|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1651574320000|2022-05-03 10:38:40|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1651574330000|2022-05-03 10:38:50|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1651574340000|2022-05-03 10:39:00|6211.89|6211.89|6211.04|6211.04|6211.89|6211.89|6211.04|6211.04|0
1651574350000|2022-05-03 10:39:10|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1651574360000|2022-05-03 10:39:20|6209.6|6209.6|6210.32|6210.32|6211.17|6211.17|6209.6|6209.6|0
1651574370000|2022-05-03 10:39:30|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1651574400000|2022-05-03 10:40:00|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1651574430000|2022-05-03 10:40:30|6205.82|6205.82|6207|6207|6207|6207|6205.04|6205.04|0
1651574450000|2022-05-03 10:40:50|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1651574470000|2022-05-03 10:41:10|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1651574490000|2022-05-03 10:41:30|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|0
1651574540000|2022-05-03 10:42:20|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|0
1651574560000|2022-05-03 10:42:40|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|0
1651574570000|2022-05-03 10:42:50|6204.36|6204.36|6204.55|6204.55|6204.55|6204.55|6203.77|6203.77|0
1651574580000|2022-05-03 10:43:00|6203.7|6203.7|6204.09|6204.09|6204.09|6204.09|6203.7|6203.7|0
1651574600000|2022-05-03 10:43:20|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|0
1651574670000|2022-05-03 10:44:30|6203.44|6203.44|6201.87|6201.87|6203.44|6203.44|6201.87|6201.87|0
1651574680000|2022-05-03 10:44:40|6201.28|6201.28|6202.65|6202.65|6202.65|6202.65|6201.08|6201.08|0
1651574690000|2022-05-03 10:44:50|6201.8|6201.8|6201.67|6201.67|6202.65|6202.65|6201.67|6201.67|0
1651574700000|2022-05-03 10:45:00|6202.26|6202.26|6200.69|6200.69|6202.65|6202.65|6200.69|6200.69|0
1651574710000|2022-05-03 10:45:10|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|0
1651574730000|2022-05-03 10:45:30|6198.13|6198.13|6198.99|6198.99|6198.99|6198.99|6198.13|6198.13|0
1651574760000|2022-05-03 10:46:00|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|0
1651574770000|2022-05-03 10:46:10|6198.99|6198.99|6200.75|6200.75|6200.75|6200.75|6198.99|6198.99|0
1651574780000|2022-05-03 10:46:20|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|0
1651574810000|2022-05-03 10:46:50|6195.84|6195.84|6196.43|6196.43|6200.75|6200.75|6195.84|6195.84|0
1651574820000|2022-05-03 10:47:00|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|0
1651574850000|2022-05-03 10:47:30|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|0
1651574860000|2022-05-03 10:47:40|6195.19|6195.19|6197.35|6197.35|6197.35|6197.35|6195.19|6195.19|0
1651574880000|2022-05-03 10:48:00|6195.19|6195.19|6192.4|6192.4|6195.19|6195.19|6192.4|6192.4|0
1651574940000|2022-05-03 10:49:00|6191.55|6191.55|6195.02|6195.02|6195.02|6195.02|6191.55|6191.55|0
1651574970000|2022-05-03 10:49:30|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|0
1651574980000|2022-05-03 10:49:40|6189.19|6189.19|6188.49|6188.49|6189.19|6189.19|6188.49|6188.49|0
1651575000000|2022-05-03 10:50:00|6188.3|6188.3|6189.67|6189.67|6189.67|6189.67|6188.3|6188.3|0
1651575030000|2022-05-03 10:50:30|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|0
1651575040000|2022-05-03 10:50:40|6187.12|6187.12|6186.27|6186.27|6187.12|6187.12|6186.27|6186.27|0
1651575060000|2022-05-03 10:51:00|6187.12|6187.12|6183.58|6183.58|6187.12|6187.12|6182.14|6182.14|0
1651575100000|2022-05-03 10:51:40|6183.07|6183.07|6180.85|6180.85|6183.07|6183.07|6180.85|6180.85|0
1651575110000|2022-05-03 10:51:50|6180|6180|6180|6180|6180|6180|6180|6180|0
1651575170000|2022-05-03 10:52:50|6180.85|6180.85|6180|6180|6180.85|6180.85|6180|6180|0
1651575180000|2022-05-03 10:53:00|6180.85|6180.85|6182.56|6182.56|6182.56|6182.56|6180.85|6180.85|0
1651575210000|2022-05-03 10:53:30|6184.26|6184.26|6189.37|6189.37|6190.22|6190.22|6184.26|6184.26|0
1651575250000|2022-05-03 10:54:10|6190.74|6190.74|6194.28|6194.28|6194.28|6194.28|6189.63|6189.63|0
1651575260000|2022-05-03 10:54:20|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|0
1651575290000|2022-05-03 10:54:50|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|0
1651575310000|2022-05-03 10:55:10|6194.8|6194.8|6195.65|6195.65|6195.65|6195.65|6194.8|6194.8|0
1651575320000|2022-05-03 10:55:20|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|0
1651575360000|2022-05-03 10:56:00|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|0
1651575380000|2022-05-03 10:56:20|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|0
1651575410000|2022-05-03 10:56:50|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|0
1651575430000|2022-05-03 10:57:10|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1651575480000|2022-05-03 10:58:00|6194.94|6194.94|6196.7|6196.7|6196.7|6196.7|6194.94|6194.94|0
1651575490000|2022-05-03 10:58:10|6196.9|6196.9|6197.1|6197.1|6197.1|6197.1|6196.9|6196.9|0
1651575500000|2022-05-03 10:58:20|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1651575510000|2022-05-03 10:58:30|6198.6|6198.6|6196.05|6196.05|6198.6|6198.6|6196.05|6196.05|0
1651575520000|2022-05-03 10:58:40|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|0
1651575580000|2022-05-03 10:59:40|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|0
1651575600000|2022-05-03 11:00:00|6193.43|6193.43|6197.16|6197.16|6197.16|6197.16|6193.04|6193.04|0
1651575620000|2022-05-03 11:00:20|6195.39|6195.39|6195|6195|6195.39|6195.39|6195|6195|0
1651575680000|2022-05-03 11:01:20|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|0
1651575700000|2022-05-03 11:01:40|6192.6|6192.6|6189.66|6189.66|6192.6|6192.6|6189.66|6189.66|0
1651575710000|2022-05-03 11:01:50|6193|6193|6190.05|6190.05|6193|6193|6190.05|6190.05|0
1651575770000|2022-05-03 11:02:50|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1651575780000|2022-05-03 11:03:00|6193.5|6193.5|6194.35|6194.35|6194.35|6194.35|6193.5|6193.5|0
1651575860000|2022-05-03 11:04:20|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|0
1651575890000|2022-05-03 11:04:50|6191.01|6191.01|6193.37|6193.37|6193.37|6193.37|6191.01|6191.01|0
1651575900000|2022-05-03 11:05:00|6194.39|6194.39|6193.38|6193.38|6195.93|6195.93|6193.38|6193.38|0
1651575910000|2022-05-03 11:05:10|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|0
1651575940000|2022-05-03 11:05:40|6190.99|6190.99|6189.8|6189.8|6191.5|6191.5|6189.8|6189.8|0
1651575950000|2022-05-03 11:05:50|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|0
1651575960000|2022-05-03 11:06:00|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|0
1651575970000|2022-05-03 11:06:10|6186.99|6186.99|6187.15|6187.15|6187.85|6187.85|6186.99|6186.99|0
1651575980000|2022-05-03 11:06:20|6188.85|6188.85|6188.65|6188.65|6188.85|6188.85|6188.65|6188.65|0
1651575990000|2022-05-03 11:06:30|6186.95|6186.95|6185.77|6185.77|6186.95|6186.95|6185.77|6185.77|0
1651576030000|2022-05-03 11:07:10|6186.76|6186.76|6187.54|6187.54|6187.54|6187.54|6185.18|6185.18|0
1651576040000|2022-05-03 11:07:20|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|0
1651576050000|2022-05-03 11:07:30|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|0
1651576090000|2022-05-03 11:08:10|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1651576100000|2022-05-03 11:08:20|6187.74|6187.74|6189.44|6189.44|6189.44|6189.44|6186.89|6186.89|0
1651576110000|2022-05-03 11:08:30|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|0
1651576130000|2022-05-03 11:08:50|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|0
1651576140000|2022-05-03 11:09:00|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|0
1651576230000|2022-05-03 11:10:30|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|0
1651576240000|2022-05-03 11:10:40|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|0
1651576260000|2022-05-03 11:11:00|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1651576310000|2022-05-03 11:11:50|6186.22|6186.22|6188.5|6188.5|6188.5|6188.5|6186.22|6186.22|0
1651576320000|2022-05-03 11:12:00|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1651576350000|2022-05-03 11:12:30|6186.46|6186.46|6183.73|6183.73|6186.46|6186.46|6183.73|6183.73|0
1651576390000|2022-05-03 11:13:10|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|0
1651576430000|2022-05-03 11:13:50|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1651576480000|2022-05-03 11:14:40|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|0
1651576500000|2022-05-03 11:15:00|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1651576530000|2022-05-03 11:15:30|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|0
1651576560000|2022-05-03 11:16:00|6176.88|6176.88|6180.22|6180.22|6180.22|6180.22|6176.88|6176.88|0
1651576580000|2022-05-03 11:16:20|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1651576590000|2022-05-03 11:16:30|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1651576610000|2022-05-03 11:16:50|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1651576630000|2022-05-03 11:17:10|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1651576670000|2022-05-03 11:17:50|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1651576680000|2022-05-03 11:18:00|6174.43|6174.43|6174.82|6174.82|6175.8|6175.8|6174.43|6174.43|0
1651576710000|2022-05-03 11:18:30|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|0
1651576750000|2022-05-03 11:19:10|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1651576770000|2022-05-03 11:19:30|6175.28|6175.28|6176.65|6176.65|6176.65|6176.65|6175.28|6175.28|0
1651576840000|2022-05-03 11:20:40|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|0
1651576910000|2022-05-03 11:21:50|6176.13|6176.13|6176.98|6176.98|6176.98|6176.98|6176.13|6176.13|0
1651576920000|2022-05-03 11:22:00|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1651576950000|2022-05-03 11:22:30|6174.95|6174.95|6176.52|6176.52|6176.52|6176.52|6171.22|6171.22|0
1651577000000|2022-05-03 11:23:20|6176.13|6176.13|6177.31|6177.31|6177.31|6177.31|6175.74|6175.74|0
1651577050000|2022-05-03 11:24:10|6176.46|6176.46|6174.88|6174.88|6176.46|6176.46|6174.88|6174.88|0
1651577080000|2022-05-03 11:24:40|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|0
1651577110000|2022-05-03 11:25:10|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|0
1651577120000|2022-05-03 11:25:20|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|0
1651577170000|2022-05-03 11:26:10|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|0
1651577180000|2022-05-03 11:26:20|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|0
1651577210000|2022-05-03 11:26:50|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|0
1651577230000|2022-05-03 11:27:10|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|0
1651577240000|2022-05-03 11:27:20|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|0
1651577290000|2022-05-03 11:28:10|6169.24|6169.24|6170.95|6170.95|6170.95|6170.95|6169.24|6169.24|0
1651577300000|2022-05-03 11:28:20|6171.46|6171.46|6174.87|6174.87|6174.87|6174.87|6171.46|6171.46|0
1651577310000|2022-05-03 11:28:30|6173.85|6173.85|6174.36|6174.36|6174.36|6174.36|6173.85|6173.85|0
1651577330000|2022-05-03 11:28:50|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|0
1651577370000|2022-05-03 11:29:30|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1651577380000|2022-05-03 11:29:40|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1651577400000|2022-05-03 11:30:00|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|0
1651577420000|2022-05-03 11:30:20|6175.23|6175.23|6176.26|6176.26|6176.26|6176.26|6175.23|6175.23|0
1651577440000|2022-05-03 11:30:40|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|0
1651577450000|2022-05-03 11:30:50|6176|6176|6176|6176|6176|6176|6176|6176|0
1651577490000|2022-05-03 11:31:30|6179.34|6179.34|6180.13|6180.13|6180.13|6180.13|6178.56|6178.56|0
1651577500000|2022-05-03 11:31:40|6179.15|6179.15|6180.13|6180.13|6180.13|6180.13|6178.16|6178.16|0
1651577510000|2022-05-03 11:31:50|6179.54|6179.54|6180.39|6180.39|6180.39|6180.39|6179.54|6179.54|0
1651577520000|2022-05-03 11:32:00|6180.59|6180.59|6181.1|6181.1|6181.1|6181.1|6179.61|6179.61|0
1651577530000|2022-05-03 11:32:10|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1651577550000|2022-05-03 11:32:30|6181.1|6181.1|6181.95|6181.95|6181.95|6181.95|6181.1|6181.1|0
1651577560000|2022-05-03 11:32:40|6182.34|6182.34|6182.54|6182.54|6182.54|6182.54|6182.34|6182.34|0
1651577570000|2022-05-03 11:32:50|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1651577580000|2022-05-03 11:33:00|6183.59|6183.59|6182.8|6182.8|6183.98|6183.98|6182.8|6182.8|0
1651577590000|2022-05-03 11:33:10|6183.65|6183.65|6182.8|6182.8|6183.65|6183.65|6182.8|6182.8|0
1651577600000|2022-05-03 11:33:20|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1651577610000|2022-05-03 11:33:30|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|0
1651577620000|2022-05-03 11:33:40|6184.18|6184.18|6183.52|6183.52|6184.37|6184.37|6183.52|6183.52|0
1651577630000|2022-05-03 11:33:50|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1651577660000|2022-05-03 11:34:20|6184.31|6184.31|6183.52|6183.52|6184.31|6184.31|6182.34|6182.34|0
1651577700000|2022-05-03 11:35:00|6182.34|6182.34|6184.11|6184.11|6184.11|6184.11|6182.15|6182.15|0
1651577760000|2022-05-03 11:36:00|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|0
1651577860000|2022-05-03 11:37:40|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|0
1651577880000|2022-05-03 11:38:00|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|0
1651577900000|2022-05-03 11:38:20|6183.85|6183.85|6182.15|6182.15|6183.85|6183.85|6182.15|6182.15|0
1651577910000|2022-05-03 11:38:30|6182.66|6182.66|6182.92|6182.92|6182.92|6182.92|6182.66|6182.66|0
1651577950000|2022-05-03 11:39:10|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|0
1651577970000|2022-05-03 11:39:30|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|0
1651578010000|2022-05-03 11:40:10|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|0
1651578020000|2022-05-03 11:40:20|6182.92|6182.92|6183.77|6183.77|6183.77|6183.77|6182.92|6182.92|0
1651578030000|2022-05-03 11:40:30|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1651578050000|2022-05-03 11:40:50|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1651578060000|2022-05-03 11:41:00|6188.03|6188.03|6185.67|6185.67|6188.03|6188.03|6184.36|6184.36|0
1651578100000|2022-05-03 11:41:40|6184.3|6184.3|6183.45|6183.45|6184.3|6184.3|6183.45|6183.45|0
1651578120000|2022-05-03 11:42:00|6183.05|6183.05|6183.71|6183.71|6184.3|6184.3|6182.86|6182.86|0
1651578140000|2022-05-03 11:42:20|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1651578150000|2022-05-03 11:42:30|6183.64|6183.64|6182.79|6182.79|6183.64|6183.64|6182.79|6182.79|0
1651578170000|2022-05-03 11:42:50|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|0
1651578180000|2022-05-03 11:43:00|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|0
1651578200000|2022-05-03 11:43:20|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|0
1651578220000|2022-05-03 11:43:40|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|0
1651578270000|2022-05-03 11:44:30|6179|6179|6178.41|6178.41|6179|6179|6178.41|6178.41|0
1651578340000|2022-05-03 11:45:40|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|0
1651578360000|2022-05-03 11:46:00|6176.19|6176.19|6175.99|6175.99|6176.19|6176.19|6175.99|6175.99|0
1651578370000|2022-05-03 11:46:10|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|0
1651578430000|2022-05-03 11:47:10|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1651578440000|2022-05-03 11:47:20|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|0
1651578450000|2022-05-03 11:47:30|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|0
1651578460000|2022-05-03 11:47:40|6175.02|6175.02|6176|6176|6176|6176|6173.84|6173.84|0
1651578470000|2022-05-03 11:47:50|6176.59|6176.59|6176|6176|6176.59|6176.59|6175.41|6175.41|0
1651578530000|2022-05-03 11:48:50|6175.15|6175.15|6176|6176|6176|6176|6175.15|6175.15|0
1651578570000|2022-05-03 11:49:30|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|0
1651578640000|2022-05-03 11:50:40|6175.34|6175.34|6175.99|6175.99|6176.12|6176.12|6174.75|6174.75|0
1651578660000|2022-05-03 11:51:00|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|0
1651578670000|2022-05-03 11:51:10|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|0
1651578680000|2022-05-03 11:51:20|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|0
1651578690000|2022-05-03 11:51:30|6177.82|6177.82|6179.53|6179.53|6179.53|6179.53|6177.82|6177.82|0
1651578700000|2022-05-03 11:51:40|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1651578720000|2022-05-03 11:52:00|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1651578730000|2022-05-03 11:52:10|6178.67|6178.67|6177.69|6177.69|6179.07|6179.07|6177.69|6177.69|0
1651578750000|2022-05-03 11:52:30|6179.07|6179.07|6177.69|6177.69|6179.07|6179.07|6177.69|6177.69|0
1651578780000|2022-05-03 11:53:00|6178.09|6178.09|6178.87|6178.87|6178.87|6178.87|6178.09|6178.09|0
1651578810000|2022-05-03 11:53:30|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1651578880000|2022-05-03 11:54:40|6178.74|6178.74|6179|6179|6179|6179|6178.74|6178.74|0
1651578900000|2022-05-03 11:55:00|6179.25|6179.25|6180.24|6180.24|6180.24|6180.24|6179.25|6179.25|0
1651578920000|2022-05-03 11:55:20|6180.43|6180.43|6180.24|6180.24|6180.43|6180.43|6180.24|6180.24|0
1651578930000|2022-05-03 11:55:30|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1651578940000|2022-05-03 11:55:40|6179.84|6179.84|6180.83|6180.83|6180.83|6180.83|6179.84|6179.84|0
1651578970000|2022-05-03 11:56:10|6179.98|6179.98|6178.99|6178.99|6179.98|6179.98|6178.99|6178.99|0
1651579010000|2022-05-03 11:56:50|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|0
1651579020000|2022-05-03 11:57:00|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1651579030000|2022-05-03 11:57:10|6178.92|6178.92|6178.52|6178.52|6179.31|6179.31|6178.52|6178.52|0
1651579040000|2022-05-03 11:57:20|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|0
1651579070000|2022-05-03 11:57:50|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|0
1651579080000|2022-05-03 11:58:00|6176.63|6176.63|6176.43|6176.43|6176.63|6176.63|6176.43|6176.43|0
1651579150000|2022-05-03 11:59:10|6177.61|6177.61|6178.46|6178.46|6178.46|6178.46|6177.61|6177.61|0
1651579180000|2022-05-03 11:59:40|6179.31|6179.31|6180.16|6180.16|6180.16|6180.16|6179.31|6179.31|0
1651579190000|2022-05-03 11:59:50|6179.31|6179.31|6180.36|6180.36|6180.36|6180.36|6179.31|6179.31|0
1651579200000|2022-05-03 12:00:00|6180.95|6180.95|6181.8|6181.8|6181.8|6181.8|6180.95|6180.95|0
1651579240000|2022-05-03 12:00:40|6182.65|6182.65|6183.33|6183.33|6183.33|6183.33|6182.65|6182.65|0
1651579260000|2022-05-03 12:01:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1651579270000|2022-05-03 12:01:10|6181.7|6181.7|6180.85|6180.85|6181.7|6181.7|6180.85|6180.85|0
1651579300000|2022-05-03 12:01:40|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|0
1651579310000|2022-05-03 12:01:50|6180.85|6180.85|6181.7|6181.7|6181.7|6181.7|6180.85|6180.85|0
1651579340000|2022-05-03 12:02:20|6183.4|6183.4|6184.25|6184.25|6184.25|6184.25|6183.4|6183.4|0
1651579400000|2022-05-03 12:03:20|6182.55|6182.55|6183.4|6183.4|6183.4|6183.4|6182.55|6182.55|0
1651579480000|2022-05-03 12:04:40|6182.55|6182.55|6183.4|6183.4|6183.4|6183.4|6182.55|6182.55|0
1651579500000|2022-05-03 12:05:00|6184.58|6184.58|6183.6|6183.6|6184.58|6184.58|6183.6|6183.6|0
1651579520000|2022-05-03 12:05:20|6183.4|6183.4|6183.99|6183.99|6183.99|6183.99|6183.4|6183.4|0
1651579530000|2022-05-03 12:05:30|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|0
1651579540000|2022-05-03 12:05:40|6181.5|6181.5|6180.65|6180.65|6181.5|6181.5|6180.65|6180.65|0
1651579550000|2022-05-03 12:05:50|6179.86|6179.86|6180.06|6180.06|6180.06|6180.06|6179.86|6179.86|0
1651579560000|2022-05-03 12:06:00|6179.67|6179.67|6181.24|6181.24|6181.24|6181.24|6179.67|6179.67|0
1651579600000|2022-05-03 12:06:40|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|0
1651579710000|2022-05-03 12:08:30|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1651579720000|2022-05-03 12:08:40|6182.94|6182.94|6183.79|6183.79|6183.79|6183.79|6182.94|6182.94|0
1651579730000|2022-05-03 12:08:50|6184.38|6184.38|6183.4|6183.4|6184.38|6184.38|6183.4|6183.4|0
1651579760000|2022-05-03 12:09:20|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1651579790000|2022-05-03 12:09:50|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|0
1651579810000|2022-05-03 12:10:10|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|0
1651579850000|2022-05-03 12:10:50|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1651579860000|2022-05-03 12:11:00|6181.7|6181.7|6180.85|6180.85|6181.7|6181.7|6180.85|6180.85|0
1651579870000|2022-05-03 12:11:10|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|0
1651579880000|2022-05-03 12:11:20|6180.91|6180.91|6180.06|6180.06|6180.91|6180.91|6180.06|6180.06|0
1651579940000|2022-05-03 12:12:20|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|0
1651579970000|2022-05-03 12:12:50|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|0
1651579980000|2022-05-03 12:13:00|6182.48|6182.48|6181.5|6181.5|6182.48|6182.48|6181.5|6181.5|0
1651579990000|2022-05-03 12:13:10|6182.29|6182.29|6180.45|6180.45|6182.29|6182.29|6180.45|6180.45|0
1651580040000|2022-05-03 12:14:00|6180.06|6180.06|6181.83|6181.83|6181.83|6181.83|6180.06|6180.06|0
1651580050000|2022-05-03 12:14:10|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6180.65|6180.65|0
1651580070000|2022-05-03 12:14:30|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|0
1651580100000|2022-05-03 12:15:00|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1651580110000|2022-05-03 12:15:10|6183.44|6183.44|6185.24|6185.24|6185.24|6185.24|6183.44|6183.44|0
1651580120000|2022-05-03 12:15:20|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|0
1651580160000|2022-05-03 12:16:00|6185.24|6185.24|6186.09|6186.09|6186.09|6186.09|6185.24|6185.24|0
1651580170000|2022-05-03 12:16:10|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1651580180000|2022-05-03 12:16:20|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|0
1651580220000|2022-05-03 12:17:00|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|0
1651580280000|2022-05-03 12:18:00|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|0
1651580320000|2022-05-03 12:18:40|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1651580370000|2022-05-03 12:19:30|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|0
1651580380000|2022-05-03 12:19:40|6183.88|6183.88|6183.03|6183.03|6183.88|6183.88|6183.03|6183.03|0
1651580400000|2022-05-03 12:20:00|6183.88|6183.88|6182.11|6182.11|6183.88|6183.88|6182.11|6182.11|0
1651580410000|2022-05-03 12:20:10|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1651580430000|2022-05-03 12:20:30|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|0
1651580450000|2022-05-03 12:20:50|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1651580540000|2022-05-03 12:22:20|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1651580550000|2022-05-03 12:22:30|6182.71|6182.71|6181.86|6181.86|6182.71|6182.71|6181.86|6181.86|0
1651580560000|2022-05-03 12:22:40|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|0
1651580580000|2022-05-03 12:23:00|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1651580600000|2022-05-03 12:23:20|6179.44|6179.44|6181.01|6181.01|6181.01|6181.01|6176.29|6176.29|0
1651580690000|2022-05-03 12:24:50|6178.85|6178.85|6180.55|6180.55|6180.55|6180.55|6178.85|6178.85|0
1651580700000|2022-05-03 12:25:00|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|0
1651580760000|2022-05-03 12:26:00|6181.75|6181.75|6181.06|6181.06|6181.75|6181.75|6181.06|6181.06|0
1651580780000|2022-05-03 12:26:20|6181.91|6181.91|6183.62|6183.62|6183.62|6183.62|6181.91|6181.91|0
1651580800000|2022-05-03 12:26:40|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1651580820000|2022-05-03 12:27:00|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|0
1651580850000|2022-05-03 12:27:30|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1651580880000|2022-05-03 12:28:00|6186.68|6186.68|6187.71|6187.71|6187.71|6187.71|6186.68|6186.68|0
1651580890000|2022-05-03 12:28:10|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1651580930000|2022-05-03 12:28:50|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|0
1651580940000|2022-05-03 12:29:00|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1651580980000|2022-05-03 12:29:40|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|0
1651581000000|2022-05-03 12:30:00|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6187.25|6187.25|0
1651581130000|2022-05-03 12:32:10|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1651581140000|2022-05-03 12:32:20|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1651581200000|2022-05-03 12:33:20|6187.73|6187.73|6186.88|6186.88|6187.73|6187.73|6186.88|6186.88|0
1651581210000|2022-05-03 12:33:30|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|0
1651581230000|2022-05-03 12:33:50|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|0
1651581250000|2022-05-03 12:34:10|6190.73|6190.73|6190.34|6190.34|6190.73|6190.73|6190.34|6190.34|0
1651581260000|2022-05-03 12:34:20|6188.64|6188.64|6187.78|6187.78|6188.64|6188.64|6187.78|6187.78|0
1651581320000|2022-05-03 12:35:20|6187|6187|6187.68|6187.68|6187.68|6187.68|6187|6187|0
1651581340000|2022-05-03 12:35:40|6186.11|6186.11|6183.56|6183.56|6186.11|6186.11|6183.56|6183.56|0
1651581370000|2022-05-03 12:36:10|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|0
1651581390000|2022-05-03 12:36:30|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1651581440000|2022-05-03 12:37:20|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|0
1651581470000|2022-05-03 12:37:50|6183.72|6183.72|6184.57|6184.57|6184.57|6184.57|6183.72|6183.72|0
1651581490000|2022-05-03 12:38:10|6186.54|6186.54|6186.34|6186.34|6186.54|6186.54|6186.34|6186.34|0
1651581500000|2022-05-03 12:38:20|6185.49|6185.49|6184.79|6184.79|6185.49|6185.49|6184.79|6184.79|0
1651581510000|2022-05-03 12:38:30|6183.77|6183.77|6182.74|6182.74|6183.77|6183.77|6182.74|6182.74|0
1651581530000|2022-05-03 12:38:50|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|0
1651581590000|2022-05-03 12:39:50|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|6183.07|0
1651581600000|2022-05-03 12:40:00|6182.22|6182.22|6180.65|6180.65|6182.22|6182.22|6180.65|6180.65|0
1651581640000|2022-05-03 12:40:40|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|0
1651581730000|2022-05-03 12:42:10|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1651581780000|2022-05-03 12:43:00|6182|6182|6181.15|6181.15|6182|6182|6181.15|6181.15|0
1651581790000|2022-05-03 12:43:10|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|0
1651581810000|2022-05-03 12:43:30|6179.71|6179.71|6180.1|6180.1|6180.1|6180.1|6178.72|6178.72|0
1651581850000|2022-05-03 12:44:10|6180.95|6180.95|6181.8|6181.8|6181.8|6181.8|6180.95|6180.95|0
1651581890000|2022-05-03 12:44:50|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1651581900000|2022-05-03 12:45:00|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|0
1651581920000|2022-05-03 12:45:20|6182.46|6182.46|6181.6|6181.6|6183.31|6183.31|6181.6|6181.6|0
1651582000000|2022-05-03 12:46:40|6180.62|6180.62|6181.02|6181.02|6181.02|6181.02|6179.84|6179.84|0
1651582020000|2022-05-03 12:47:00|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|0
1651582140000|2022-05-03 12:49:00|6182.26|6182.26|6183.11|6183.11|6183.11|6183.11|6182.26|6182.26|0
1651582150000|2022-05-03 12:49:10|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1651582200000|2022-05-03 12:50:00|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1651582230000|2022-05-03 12:50:30|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1651582240000|2022-05-03 12:50:40|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|0
1651582250000|2022-05-03 12:50:50|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|0
1651582260000|2022-05-03 12:51:00|6183.44|6183.44|6181.28|6181.28|6183.84|6183.84|6181.28|6181.28|0
1651582290000|2022-05-03 12:51:30|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|0
1651582300000|2022-05-03 12:51:40|6181.16|6181.16|6179.77|6179.77|6181.16|6181.16|6179.77|6179.77|0
1651582320000|2022-05-03 12:52:00|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1651582330000|2022-05-03 12:52:10|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|0
1651582380000|2022-05-03 12:53:00|6180.15|6180.15|6181.53|6181.53|6181.53|6181.53|6180.15|6180.15|0
1651582390000|2022-05-03 12:53:10|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|0
1651582440000|2022-05-03 12:54:00|6182.9|6182.9|6184.67|6184.67|6184.67|6184.67|6182.9|6182.9|0
1651582450000|2022-05-03 12:54:10|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|0
1651582470000|2022-05-03 12:54:30|6184.08|6184.08|6186.24|6186.24|6186.24|6186.24|6184.08|6184.08|0
1651582500000|2022-05-03 12:55:00|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1651582520000|2022-05-03 12:55:20|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1651582530000|2022-05-03 12:55:30|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1651582550000|2022-05-03 12:55:50|6186.43|6186.43|6186.82|6186.82|6187.61|6187.61|6186.43|6186.43|0
1651582560000|2022-05-03 12:56:00|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1651582600000|2022-05-03 12:56:40|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|0
1651582610000|2022-05-03 12:56:50|6186.36|6186.36|6186.75|6186.75|6186.75|6186.75|6186.36|6186.36|0
1651582620000|2022-05-03 12:57:00|6185.9|6185.9|6185.05|6185.05|6185.9|6185.9|6185.05|6185.05|0
1651582640000|2022-05-03 12:57:20|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1651582670000|2022-05-03 12:57:50|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1651582680000|2022-05-03 12:58:00|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1651582720000|2022-05-03 12:58:40|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1651582730000|2022-05-03 12:58:50|6183.74|6183.74|6182.96|6182.96|6183.74|6183.74|6182.96|6182.96|0
1651582740000|2022-05-03 12:59:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1651582760000|2022-05-03 12:59:20|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|0
1651582770000|2022-05-03 12:59:30|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|0
1651582780000|2022-05-03 12:59:40|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|0
1651582800000|2022-05-03 13:00:00|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|6185.62|0
1651582810000|2022-05-03 13:00:10|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1651582820000|2022-05-03 13:00:20|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1651582830000|2022-05-03 13:00:30|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|0
1651582980000|2022-05-03 13:03:00|6185.07|6185.07|6185.27|6185.27|6185.27|6185.27|6184.68|6184.68|0
1651583020000|2022-05-03 13:03:40|6183.89|6183.89|6183.11|6183.11|6183.89|6183.89|6183.11|6183.11|0
1651583080000|2022-05-03 13:04:40|6184.81|6184.81|6185.66|6185.66|6185.66|6185.66|6184.81|6184.81|0
1651583090000|2022-05-03 13:04:50|6186.64|6186.64|6187.49|6187.49|6187.49|6187.49|6186.64|6186.64|0
1651583110000|2022-05-03 13:05:10|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1651583150000|2022-05-03 13:05:50|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|0
1651583160000|2022-05-03 13:06:00|6185.45|6185.45|6184.77|6184.77|6185.45|6185.45|6184.77|6184.77|0
1651583170000|2022-05-03 13:06:10|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1651583350000|2022-05-03 13:09:10|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|0
1651583370000|2022-05-03 13:09:30|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1651583400000|2022-05-03 13:10:00|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1651583430000|2022-05-03 13:10:30|6183.81|6183.81|6184.32|6184.32|6184.32|6184.32|6183.81|6183.81|0
1651583440000|2022-05-03 13:10:40|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1651583460000|2022-05-03 13:11:00|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|0
1651583470000|2022-05-03 13:11:10|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1651583490000|2022-05-03 13:11:30|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|0
1651583500000|2022-05-03 13:11:40|6182.64|6182.64|6181.79|6181.79|6182.64|6182.64|6181.79|6181.79|0
1651583510000|2022-05-03 13:11:50|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|0
1651583520000|2022-05-03 13:12:00|6180.15|6180.15|6179.3|6179.3|6180.15|6180.15|6179.3|6179.3|0
1651583530000|2022-05-03 13:12:10|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|6179.82|0
1651583550000|2022-05-03 13:12:30|6178.96|6178.96|6179.65|6179.65|6179.65|6179.65|6178.96|6178.96|0
1651583620000|2022-05-03 13:13:40|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|0
1651583640000|2022-05-03 13:14:00|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|0
1651583660000|2022-05-03 13:14:20|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6181.74|6181.74|0
1651583690000|2022-05-03 13:14:50|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|0
1651583700000|2022-05-03 13:15:00|6181.55|6181.55|6180.96|6180.96|6181.55|6181.55|6180.96|6180.96|0
1651583740000|2022-05-03 13:15:40|6181.81|6181.81|6182.59|6182.59|6182.59|6182.59|6181.81|6181.81|0
1651583760000|2022-05-03 13:16:00|6182.79|6182.79|6183.64|6183.64|6183.64|6183.64|6182.79|6182.79|0
1651583800000|2022-05-03 13:16:40|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1651583810000|2022-05-03 13:16:50|6185.34|6185.34|6184.36|6184.36|6185.34|6185.34|6184.36|6184.36|0
1651583820000|2022-05-03 13:17:00|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|0
1651583860000|2022-05-03 13:17:40|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1651583870000|2022-05-03 13:17:50|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1651583910000|2022-05-03 13:18:30|6185.21|6185.21|6186.06|6186.06|6186.06|6186.06|6185.21|6185.21|0
1651583980000|2022-05-03 13:19:40|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1651584000000|2022-05-03 13:20:00|6185.34|6185.34|6185.54|6185.54|6186.13|6186.13|6184.56|6184.56|0
1651584050000|2022-05-03 13:20:50|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|0
1651584120000|2022-05-03 13:22:00|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1651584200000|2022-05-03 13:23:20|6183.39|6183.39|6182.8|6182.8|6183.39|6183.39|6182.8|6182.8|0
1651584210000|2022-05-03 13:23:30|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|0
1651584230000|2022-05-03 13:23:50|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|0
1651584240000|2022-05-03 13:24:00|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|0
1651584290000|2022-05-03 13:24:50|6184.05|6184.05|6183.19|6183.19|6184.05|6184.05|6183.19|6183.19|0
1651584300000|2022-05-03 13:25:00|6182.34|6182.34|6180.64|6180.64|6182.34|6182.34|6180.64|6180.64|0
1651584320000|2022-05-03 13:25:20|6179.79|6179.79|6179.99|6179.99|6179.99|6179.99|6179.79|6179.79|0
1651584330000|2022-05-03 13:25:30|6180.18|6180.18|6179.79|6179.79|6180.18|6180.18|6179.79|6179.79|0
1651584370000|2022-05-03 13:26:10|6180.38|6180.38|6179.79|6179.79|6180.38|6180.38|6179.79|6179.79|0
1651584380000|2022-05-03 13:26:20|6179.59|6179.59|6179.28|6179.28|6179.79|6179.79|6179.28|6179.28|0
1651584400000|2022-05-03 13:26:40|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|0
1651584430000|2022-05-03 13:27:10|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1651584490000|2022-05-03 13:28:10|6181.03|6181.03|6181.88|6181.88|6181.88|6181.88|6181.03|6181.03|0
1651584520000|2022-05-03 13:28:40|6181.69|6181.69|6182.28|6182.28|6182.28|6182.28|6181.69|6181.69|0
1651584540000|2022-05-03 13:29:00|6181.88|6181.88|6182.08|6182.08|6183.26|6183.26|6181.88|6181.88|0
1651584580000|2022-05-03 13:29:40|6181.69|6181.69|6181.69|6181.69|6181.69|6181.69|6181.69|6181.69|0
1651584590000|2022-05-03 13:29:50|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.1|6181.1|0
1651584600000|2022-05-03 13:30:00|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|0
1651584610000|2022-05-03 13:30:10|6179.66|6179.66|6177.61|6177.61|6179.66|6179.66|6177.61|6177.61|0
1651584620000|2022-05-03 13:30:20|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|0
1651584630000|2022-05-03 13:30:30|6177.61|6177.61|6175.05|6175.05|6177.61|6177.61|6175.05|6175.05|0
1651584640000|2022-05-03 13:30:40|6175.91|6175.91|6176.5|6176.5|6177.61|6177.61|6175.65|6175.65|0
1651584660000|2022-05-03 13:31:00|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|0
1651584670000|2022-05-03 13:31:10|6176.5|6176.5|6175.65|6175.65|6176.5|6176.5|6175.65|6175.65|0
1651584680000|2022-05-03 13:31:20|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|0
1651584700000|2022-05-03 13:31:40|6173.44|6173.44|6174.03|6174.03|6174.03|6174.03|6173.05|6173.05|0
1651584710000|2022-05-03 13:31:50|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|0
1651584720000|2022-05-03 13:32:00|6175.26|6175.26|6177.13|6177.13|6177.13|6177.13|6175.26|6175.26|0
1651584730000|2022-05-03 13:32:10|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|0
1651584740000|2022-05-03 13:32:20|6178.5|6178.5|6179.35|6179.35|6179.35|6179.35|6178.5|6178.5|0
1651584770000|2022-05-03 13:32:50|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|0
1651584780000|2022-05-03 13:33:00|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|0
1651584790000|2022-05-03 13:33:10|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|0
1651584800000|2022-05-03 13:33:20|6182.29|6182.29|6181.44|6181.44|6182.29|6182.29|6181.44|6181.44|0
1651584810000|2022-05-03 13:33:30|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|0
1651584820000|2022-05-03 13:33:40|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|0
1651584840000|2022-05-03 13:34:00|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|0
1651584860000|2022-05-03 13:34:20|6184.37|6184.37|6186.92|6186.92|6186.92|6186.92|6184.37|6184.37|0
1651584870000|2022-05-03 13:34:30|6187.78|6187.78|6188.63|6188.63|6188.63|6188.63|6187.78|6187.78|0
1651584880000|2022-05-03 13:34:40|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1651584900000|2022-05-03 13:35:00|6188.63|6188.63|6188.03|6188.03|6189.73|6189.73|6188.03|6188.03|0
1651584910000|2022-05-03 13:35:10|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1651584930000|2022-05-03 13:35:30|6187.17|6187.17|6186.32|6186.32|6187.17|6187.17|6186.32|6186.32|0
1651584950000|2022-05-03 13:35:50|6185.47|6185.47|6185.28|6185.28|6185.47|6185.47|6185.28|6185.28|0
1651584960000|2022-05-03 13:36:00|6186.13|6186.13|6185.28|6185.28|6186.13|6186.13|6185.28|6185.28|0
1651585000000|2022-05-03 13:36:40|6184.42|6184.42|6185.28|6185.28|6185.28|6185.28|6184.42|6184.42|0
1651585010000|2022-05-03 13:36:50|6184.69|6184.69|6182.98|6182.98|6184.69|6184.69|6182.98|6182.98|0
1651585020000|2022-05-03 13:37:00|6182.39|6182.39|6183.25|6183.25|6183.25|6183.25|6182.39|6182.39|0
1651585030000|2022-05-03 13:37:10|6184.1|6184.1|6182.39|6182.39|6184.1|6184.1|6182.39|6182.39|0
1651585040000|2022-05-03 13:37:20|6181.54|6181.54|6182.39|6182.39|6182.39|6182.39|6181.54|6181.54|0
1651585050000|2022-05-03 13:37:30|6180.34|6180.34|6178.98|6178.98|6180.34|6180.34|6177.8|6177.8|0
1651585060000|2022-05-03 13:37:40|6179.83|6179.83|6178.98|6178.98|6179.83|6179.83|6178.98|6178.98|0
1651585070000|2022-05-03 13:37:50|6178.12|6178.12|6178.98|6178.98|6178.98|6178.98|6178.12|6178.12|0
1651585080000|2022-05-03 13:38:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1651585090000|2022-05-03 13:38:10|6179.96|6179.96|6180.81|6180.81|6180.81|6180.81|6179.96|6179.96|0
1651585110000|2022-05-03 13:38:30|6179.11|6179.11|6179.11|6179.11|6179.96|6179.96|6179.11|6179.11|0
1651585140000|2022-05-03 13:39:00|6178.26|6178.26|6179.45|6179.45|6180.31|6180.31|6178.26|6178.26|0
1651585150000|2022-05-03 13:39:10|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|0
1651585170000|2022-05-03 13:39:30|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|0
1651585210000|2022-05-03 13:40:10|6181.55|6181.55|6179.59|6179.59|6181.55|6181.55|6179.59|6179.59|0
1651585220000|2022-05-03 13:40:20|6181.35|6181.35|6181.55|6181.55|6181.55|6181.55|6181.16|6181.16|0
1651585230000|2022-05-03 13:40:30|6182.4|6182.4|6181.62|6181.62|6182.4|6182.4|6181.62|6181.62|0
1651585250000|2022-05-03 13:40:50|6180.76|6180.76|6179.98|6179.98|6180.76|6180.76|6179.98|6179.98|0
1651585270000|2022-05-03 13:41:10|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1651585280000|2022-05-03 13:41:20|6179.98|6179.98|6181.55|6181.55|6181.55|6181.55|6179.98|6179.98|0
1651585290000|2022-05-03 13:41:30|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|0
1651585310000|2022-05-03 13:41:50|6181.16|6181.16|6181.35|6181.35|6181.55|6181.55|6181.16|6181.16|0
1651585370000|2022-05-03 13:42:50|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|0
1651585380000|2022-05-03 13:43:00|6181.35|6181.35|6182.93|6182.93|6182.93|6182.93|6181.35|6181.35|0
1651585390000|2022-05-03 13:43:10|6182.41|6182.41|6181.82|6181.82|6182.41|6182.41|6181.56|6181.56|0
1651585410000|2022-05-03 13:43:30|6180.25|6180.25|6179.85|6179.85|6180.25|6180.25|6178.87|6178.87|0
1651585420000|2022-05-03 13:43:40|6179.07|6179.07|6178.04|6178.04|6179.07|6179.07|6178.04|6178.04|0
1651585430000|2022-05-03 13:43:50|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|0
1651585440000|2022-05-03 13:44:00|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|0
1651585450000|2022-05-03 13:44:10|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1651585460000|2022-05-03 13:44:20|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|0
1651585470000|2022-05-03 13:44:30|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|0
1651585490000|2022-05-03 13:44:50|6174.25|6174.25|6173.79|6173.79|6174.64|6174.64|6173.79|6173.79|0
1651585500000|2022-05-03 13:45:00|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|0
1651585510000|2022-05-03 13:45:10|6172.5|6172.5|6172.24|6172.24|6172.5|6172.5|6172.24|6172.24|0
1651585520000|2022-05-03 13:45:20|6171.39|6171.39|6170.8|6170.8|6171.39|6171.39|6170.8|6170.8|0
1651585530000|2022-05-03 13:45:30|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|0
1651585550000|2022-05-03 13:45:50|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1651585560000|2022-05-03 13:46:00|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1651585580000|2022-05-03 13:46:20|6170.74|6170.74|6171.72|6171.72|6171.72|6171.72|6170.74|6170.74|0
1651585600000|2022-05-03 13:46:40|6171.46|6171.46|6172.31|6172.31|6172.31|6172.31|6171.46|6171.46|0
1651585620000|2022-05-03 13:47:00|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|0
1651585630000|2022-05-03 13:47:10|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|6172.31|0
1651585690000|2022-05-03 13:48:10|6172.9|6172.9|6174.54|6174.54|6174.54|6174.54|6172.9|6172.9|0
1651585700000|2022-05-03 13:48:20|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6174.61|6174.61|0
1651585710000|2022-05-03 13:48:30|6174.54|6174.54|6173.69|6173.69|6174.54|6174.54|6173.69|6173.69|0
1651585720000|2022-05-03 13:48:40|6173.3|6173.3|6173.69|6173.69|6173.69|6173.69|6173.3|6173.3|0
1651585730000|2022-05-03 13:48:50|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1651585740000|2022-05-03 13:49:00|6173.42|6173.42|6173.93|6173.93|6173.93|6173.93|6173.42|6173.42|0
1651585770000|2022-05-03 13:49:30|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|0
1651585790000|2022-05-03 13:49:50|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|0
1651585800000|2022-05-03 13:50:00|6173.01|6173.01|6173.86|6173.86|6173.86|6173.86|6173.01|6173.01|0
1651585810000|2022-05-03 13:50:10|6173.01|6173.01|6174.71|6174.71|6174.71|6174.71|6173.01|6173.01|0
1651585820000|2022-05-03 13:50:20|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1651585830000|2022-05-03 13:50:30|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|0
1651585840000|2022-05-03 13:50:40|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1651585860000|2022-05-03 13:51:00|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|0
1651585870000|2022-05-03 13:51:10|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1651585880000|2022-05-03 13:51:20|6177.6|6177.6|6178.39|6178.39|6178.39|6178.39|6177.6|6177.6|0
1651585890000|2022-05-03 13:51:30|6179.57|6179.57|6180.55|6180.55|6181.33|6181.33|6179.57|6179.57|0
1651585900000|2022-05-03 13:51:40|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|0
1651585910000|2022-05-03 13:51:50|6183.69|6183.69|6183.95|6183.95|6183.95|6183.95|6183.1|6183.1|0
1651585920000|2022-05-03 13:52:00|6182.93|6182.93|6184.89|6184.89|6184.89|6184.89|6182.93|6182.93|0
1651585940000|2022-05-03 13:52:20|6183.52|6183.52|6180.05|6180.05|6183.52|6183.52|6179.85|6179.85|0
1651585950000|2022-05-03 13:52:30|6180.9|6180.9|6181.29|6181.29|6181.29|6181.29|6180.11|6180.11|0
1651585960000|2022-05-03 13:52:40|6181.68|6181.68|6181.82|6181.82|6182.67|6182.67|6181.68|6181.68|0
1651585970000|2022-05-03 13:52:50|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1651585980000|2022-05-03 13:53:00|6180.64|6180.64|6179.79|6179.79|6180.64|6180.64|6179.79|6179.79|0
1651585990000|2022-05-03 13:53:10|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|0
1651586010000|2022-05-03 13:53:30|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1651586040000|2022-05-03 13:54:00|6180.11|6180.11|6179.52|6179.52|6180.37|6180.37|6179.52|6179.52|0
1651586050000|2022-05-03 13:54:10|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|0
1651586080000|2022-05-03 13:54:40|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|0
1651586100000|2022-05-03 13:55:00|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|0
1651586110000|2022-05-03 13:55:10|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1651586130000|2022-05-03 13:55:30|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|0
1651586140000|2022-05-03 13:55:40|6180.23|6180.23|6178.36|6178.36|6180.23|6180.23|6178.36|6178.36|0
1651586150000|2022-05-03 13:55:50|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|6177.66|0
1651586180000|2022-05-03 13:56:20|6177.27|6177.27|6178.97|6178.97|6178.97|6178.97|6177.27|6177.27|0
1651586190000|2022-05-03 13:56:30|6178.38|6178.38|6177|6177|6178.38|6178.38|6177|6177|0
1651586200000|2022-05-03 13:56:40|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1651586210000|2022-05-03 13:56:50|6176.94|6176.94|6176.55|6176.55|6176.94|6176.94|6176.55|6176.55|0
1651586220000|2022-05-03 13:57:00|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|0
1651586230000|2022-05-03 13:57:10|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|0
1651586240000|2022-05-03 13:57:20|6174.84|6174.84|6175.7|6175.7|6175.7|6175.7|6174.84|6174.84|0
1651586250000|2022-05-03 13:57:30|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1651586270000|2022-05-03 13:57:50|6174.67|6174.67|6175.18|6175.18|6175.18|6175.18|6174.67|6174.67|0
1651586280000|2022-05-03 13:58:00|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1651586290000|2022-05-03 13:58:10|6174.07|6174.07|6173.56|6173.56|6174.07|6174.07|6173.56|6173.56|0
1651586300000|2022-05-03 13:58:20|6173.36|6173.36|6172.77|6172.77|6173.36|6173.36|6172.77|6172.77|0
1651586340000|2022-05-03 13:59:00|6173.63|6173.63|6173.23|6173.23|6173.63|6173.63|6173.23|6173.23|0
1651586390000|2022-05-03 13:59:50|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|0
1651586410000|2022-05-03 14:00:10|6176.51|6176.51|6175.66|6175.66|6176.51|6176.51|6174.48|6174.48|0
1651586420000|2022-05-03 14:00:20|6176.05|6176.05|6176.56|6176.56|6176.56|6176.56|6176.05|6176.05|0
1651586440000|2022-05-03 14:00:40|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|0
1651586450000|2022-05-03 14:00:50|6177.15|6177.15|6178.92|6178.92|6178.92|6178.92|6177.15|6177.15|0
1651586460000|2022-05-03 14:01:00|6179.71|6179.71|6179.31|6179.31|6179.71|6179.71|6178.92|6178.92|0
1651586470000|2022-05-03 14:01:10|6178.46|6178.46|6177.61|6177.61|6178.46|6178.46|6177.61|6177.61|0
1651586480000|2022-05-03 14:01:20|6179.31|6179.31|6178.79|6178.79|6179.31|6179.31|6177.94|6177.94|0
1651586490000|2022-05-03 14:01:30|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|0
1651586500000|2022-05-03 14:01:40|6177.02|6177.02|6176.17|6176.17|6177.02|6177.02|6176.17|6176.17|0
1651586510000|2022-05-03 14:01:50|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1651586520000|2022-05-03 14:02:00|6175.52|6175.52|6175.06|6175.06|6175.91|6175.91|6175.06|6175.06|0
1651586540000|2022-05-03 14:02:20|6174.36|6174.36|6175.01|6175.01|6175.21|6175.21|6174.36|6174.36|0
1651586550000|2022-05-03 14:02:30|6174.62|6174.62|6175.21|6175.21|6175.21|6175.21|6174.62|6174.62|0
1651586570000|2022-05-03 14:02:50|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1651586580000|2022-05-03 14:03:00|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|0
1651586590000|2022-05-03 14:03:10|6175.57|6175.57|6175.77|6175.77|6175.77|6175.77|6175.57|6175.57|0
1651586610000|2022-05-03 14:03:30|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1651586620000|2022-05-03 14:03:40|6176.03|6176.03|6175.44|6175.44|6176.03|6176.03|6175.44|6175.44|0
1651586630000|2022-05-03 14:03:50|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|0
1651586640000|2022-05-03 14:04:00|6174.16|6174.16|6173.13|6173.13|6174.16|6174.16|6173.13|6173.13|0
1651586650000|2022-05-03 14:04:10|6172.74|6172.74|6173.33|6173.33|6173.33|6173.33|6172.74|6172.74|0
1651586680000|2022-05-03 14:04:40|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1651586690000|2022-05-03 14:04:50|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1651586700000|2022-05-03 14:05:00|6173.33|6173.33|6174.77|6174.77|6174.77|6174.77|6173.33|6173.33|0
1651586710000|2022-05-03 14:05:10|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|0
1651586720000|2022-05-03 14:05:20|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1651586730000|2022-05-03 14:05:30|6174.31|6174.31|6175.75|6175.75|6175.75|6175.75|6174.31|6174.31|0
1651586760000|2022-05-03 14:06:00|6174.9|6174.9|6174.05|6174.05|6174.9|6174.9|6174.05|6174.05|0
1651586770000|2022-05-03 14:06:10|6173.2|6173.2|6172.21|6172.21|6173.2|6173.2|6172.21|6172.21|0
1651586780000|2022-05-03 14:06:20|6173|6173|6173.85|6173.85|6174.05|6174.05|6173|6173|0
1651586790000|2022-05-03 14:06:30|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|0
1651586800000|2022-05-03 14:06:40|6172.74|6172.74|6173.59|6173.59|6173.59|6173.59|6172.74|6172.74|0
1651586810000|2022-05-03 14:06:50|6173.08|6173.08|6171.88|6171.88|6173.08|6173.08|6171.88|6171.88|0
1651586830000|2022-05-03 14:07:10|6172.56|6172.56|6171.71|6171.71|6172.56|6172.56|6171.71|6171.71|0
1651586840000|2022-05-03 14:07:20|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|6169.03|6169.03|0
1651586870000|2022-05-03 14:07:50|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|0
1651586880000|2022-05-03 14:08:00|6171.06|6171.06|6170.67|6170.67|6171.06|6171.06|6170.67|6170.67|0
1651586890000|2022-05-03 14:08:10|6169.81|6169.81|6168.24|6168.24|6169.81|6169.81|6168.24|6168.24|0
1651586910000|2022-05-03 14:08:30|6169.09|6169.09|6167.39|6167.39|6169.09|6169.09|6167.39|6167.39|0
1651586920000|2022-05-03 14:08:40|6165.69|6165.69|6164.84|6164.84|6166.54|6166.54|6164.84|6164.84|0
1651586960000|2022-05-03 14:09:20|6164.05|6164.05|6163.27|6163.27|6164.05|6164.05|6163.27|6163.27|0
1651586970000|2022-05-03 14:09:30|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|0
1651587010000|2022-05-03 14:10:10|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1651587030000|2022-05-03 14:10:30|6161.9|6161.9|6162.23|6162.23|6162.42|6162.42|6161.05|6161.05|0
1651587040000|2022-05-03 14:10:40|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1651587060000|2022-05-03 14:11:00|6160.52|6160.52|6159.48|6159.48|6160.52|6160.52|6159.48|6159.48|0
1651587080000|2022-05-03 14:11:20|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1651587090000|2022-05-03 14:11:30|6159.28|6159.28|6160.72|6160.72|6160.72|6160.72|6159.28|6159.28|0
1651587110000|2022-05-03 14:11:50|6160.13|6160.13|6160.72|6160.72|6160.72|6160.72|6160.13|6160.13|0
1651587130000|2022-05-03 14:12:10|6159.87|6159.87|6160.07|6160.07|6160.07|6160.07|6159.87|6159.87|0
1651587140000|2022-05-03 14:12:20|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1651587150000|2022-05-03 14:12:30|6160.7|6160.7|6162.6|6162.6|6162.6|6162.6|6160.7|6160.7|0
1651587170000|2022-05-03 14:12:50|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1651587180000|2022-05-03 14:13:00|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1651587190000|2022-05-03 14:13:10|6162.47|6162.47|6161.88|6161.88|6162.47|6162.47|6161.88|6161.88|0
1651587200000|2022-05-03 14:13:20|6161.03|6161.03|6158.73|6158.73|6161.03|6161.03|6158.73|6158.73|0
1651587220000|2022-05-03 14:13:40|6157.37|6157.37|6154.94|6154.94|6157.37|6157.37|6154.94|6154.94|0
1651587230000|2022-05-03 14:13:50|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1651587240000|2022-05-03 14:14:00|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1651587250000|2022-05-03 14:14:10|6155.26|6155.26|6158.14|6158.14|6158.14|6158.14|6155.26|6155.26|0
1651587270000|2022-05-03 14:14:30|6158.34|6158.34|6159.19|6159.19|6159.19|6159.19|6158.34|6158.34|0
1651587280000|2022-05-03 14:14:40|6159.78|6159.78|6160.83|6160.83|6160.83|6160.83|6159.78|6159.78|0
1651587290000|2022-05-03 14:14:50|6159.98|6159.98|6159.13|6159.13|6159.98|6159.98|6159.13|6159.13|0
1651587300000|2022-05-03 14:15:00|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|0
1651587310000|2022-05-03 14:15:10|6158.53|6158.53|6159.38|6159.38|6159.38|6159.38|6158.53|6158.53|0
1651587320000|2022-05-03 14:15:20|6160.17|6160.17|6159.32|6159.32|6160.17|6160.17|6159.32|6159.32|0
1651587330000|2022-05-03 14:15:30|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1651587340000|2022-05-03 14:15:40|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|0
1651587360000|2022-05-03 14:16:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1651587370000|2022-05-03 14:16:10|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6157.94|6157.94|0
1651587380000|2022-05-03 14:16:20|6157.62|6157.62|6158.27|6158.27|6158.27|6158.27|6157.42|6157.42|0
1651587390000|2022-05-03 14:16:30|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1651587400000|2022-05-03 14:16:40|6160.04|6160.04|6160.43|6160.43|6160.43|6160.43|6160.04|6160.04|0
1651587410000|2022-05-03 14:16:50|6159.58|6159.58|6158.79|6158.79|6159.58|6159.58|6158.79|6158.79|0
1651587420000|2022-05-03 14:17:00|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|0
1651587430000|2022-05-03 14:17:10|6158.6|6158.6|6160.5|6160.5|6160.5|6160.5|6158.6|6158.6|0
1651587440000|2022-05-03 14:17:20|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1651587450000|2022-05-03 14:17:30|6162.18|6162.18|6161.33|6161.33|6162.18|6162.18|6161.33|6161.33|0
1651587460000|2022-05-03 14:17:40|6162.18|6162.18|6161.59|6161.59|6162.18|6162.18|6161.59|6161.59|0
1651587490000|2022-05-03 14:18:10|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|0
1651587550000|2022-05-03 14:19:10|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1651587560000|2022-05-03 14:19:20|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1651587580000|2022-05-03 14:19:40|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.29|6163.29|0
1651587590000|2022-05-03 14:19:50|6164.34|6164.34|6163.49|6163.49|6164.34|6164.34|6163.49|6163.49|0
1651587620000|2022-05-03 14:20:20|6164.34|6164.34|6163.49|6163.49|6164.34|6164.34|6163.49|6163.49|0
1651587630000|2022-05-03 14:20:30|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|0
1651587650000|2022-05-03 14:20:50|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1651587660000|2022-05-03 14:21:00|6163.88|6163.88|6162|6162|6163.88|6163.88|6162|6162|0
1651587670000|2022-05-03 14:21:10|6161.15|6161.15|6160.17|6160.17|6161.15|6161.15|6160.17|6160.17|0
1651587690000|2022-05-03 14:21:30|6160.76|6160.76|6162.53|6162.53|6162.53|6162.53|6160.76|6160.76|0
1651587710000|2022-05-03 14:21:50|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1651587730000|2022-05-03 14:22:10|6164.17|6164.17|6163.58|6163.58|6164.17|6164.17|6163.58|6163.58|0
1651587740000|2022-05-03 14:22:20|6163.77|6163.77|6163.97|6163.97|6163.97|6163.97|6163.38|6163.38|0
1651587750000|2022-05-03 14:22:30|6164.74|6164.74|6166.44|6166.44|6166.44|6166.44|6164.74|6164.74|0
1651587760000|2022-05-03 14:22:40|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1651587780000|2022-05-03 14:23:00|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|0
1651587790000|2022-05-03 14:23:10|6168.06|6168.06|6167.66|6167.66|6168.65|6168.65|6167.66|6167.66|0
1651587800000|2022-05-03 14:23:20|6168.65|6168.65|6169.24|6169.24|6169.24|6169.24|6168.25|6168.25|0
1651587810000|2022-05-03 14:23:30|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|0
1651587820000|2022-05-03 14:23:40|6169.24|6169.24|6167.53|6167.53|6169.24|6169.24|6167.53|6167.53|0
1651587830000|2022-05-03 14:23:50|6167.93|6167.93|6168.78|6168.78|6168.78|6168.78|6167.93|6167.93|0
1651587850000|2022-05-03 14:24:10|6168.97|6168.97|6167.01|6167.01|6168.97|6168.97|6167.01|6167.01|0
1651587860000|2022-05-03 14:24:20|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|0
1651587870000|2022-05-03 14:24:30|6167.47|6167.47|6167.47|6167.47|6167.66|6167.66|6167.47|6167.47|0
1651587900000|2022-05-03 14:25:00|6168.32|6168.32|6168.25|6168.25|6170.81|6170.81|6168.25|6168.25|0
1651587910000|2022-05-03 14:25:10|6168.45|6168.45|6169.04|6169.04|6169.04|6169.04|6168.06|6168.06|0
1651587920000|2022-05-03 14:25:20|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|0
1651587930000|2022-05-03 14:25:30|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|0
1651587940000|2022-05-03 14:25:40|6168.19|6168.19|6167.93|6167.93|6168.19|6168.19|6167.34|6167.34|0
1651587950000|2022-05-03 14:25:50|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|0
1651587960000|2022-05-03 14:26:00|6168.97|6168.97|6168.97|6168.97|6169.83|6169.83|6168.97|6168.97|0
1651587980000|2022-05-03 14:26:20|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1651588000000|2022-05-03 14:26:40|6168.91|6168.91|6168.32|6168.32|6168.91|6168.91|6168.12|6168.12|0
1651588010000|2022-05-03 14:26:50|6168.12|6168.12|6170.28|6170.28|6170.28|6170.28|6167.73|6167.73|0
1651588020000|2022-05-03 14:27:00|6170.09|6170.09|6168.39|6168.39|6170.09|6170.09|6168.39|6168.39|0
1651588050000|2022-05-03 14:27:30|6167.53|6167.53|6168.39|6168.39|6168.39|6168.39|6167.53|6167.53|0
1651588060000|2022-05-03 14:27:40|6169.17|6169.17|6169.96|6169.96|6169.96|6169.96|6169.17|6169.17|0
1651588080000|2022-05-03 14:28:00|6170.35|6170.35|6172.05|6172.05|6172.05|6172.05|6170.35|6170.35|0
1651588090000|2022-05-03 14:28:10|6172.45|6172.45|6171.01|6171.01|6172.45|6172.45|6171.01|6171.01|0
1651588110000|2022-05-03 14:28:30|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1651588120000|2022-05-03 14:28:40|6169.76|6169.76|6169.76|6169.76|6170.61|6170.61|6169.76|6169.76|0
1651588130000|2022-05-03 14:28:50|6168.97|6168.97|6169.37|6169.37|6169.37|6169.37|6168.97|6168.97|0
1651588140000|2022-05-03 14:29:00|6169.11|6169.11|6169.96|6169.96|6169.96|6169.96|6169.11|6169.11|0
1651588170000|2022-05-03 14:29:30|6170.75|6170.75|6169.04|6169.04|6170.75|6170.75|6169.04|6169.04|0
1651588180000|2022-05-03 14:29:40|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.24|6169.24|0
1651588190000|2022-05-03 14:29:50|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1651588200000|2022-05-03 14:30:00|6168.97|6168.97|6168.97|6168.97|6168.97|6168.97|6168.97|6168.97|0
1651588210000|2022-05-03 14:30:10|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6167.93|6167.93|0
1651588220000|2022-05-03 14:30:20|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1651588290000|2022-05-03 14:31:30|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1651588300000|2022-05-03 14:31:40|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1651588310000|2022-05-03 14:31:50|6168.67|6168.67|6168.28|6168.28|6168.67|6168.67|6168.28|6168.28|0
1651588320000|2022-05-03 14:32:00|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|0
1651588330000|2022-05-03 14:32:10|6168.28|6168.28|6168.08|6168.08|6168.28|6168.28|6168.08|6168.08|0
1651588340000|2022-05-03 14:32:20|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1651588360000|2022-05-03 14:32:40|6167.49|6167.49|6167.29|6167.29|6167.49|6167.49|6167.29|6167.29|0
1651588380000|2022-05-03 14:33:00|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1651588390000|2022-05-03 14:33:10|6166.25|6166.25|6165.53|6165.53|6167.03|6167.03|6164.74|6164.74|0
1651588400000|2022-05-03 14:33:20|6164.74|6164.74|6165.53|6165.53|6165.53|6165.53|6164.74|6164.74|0
1651588420000|2022-05-03 14:33:40|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|0
1651588430000|2022-05-03 14:33:50|6164.74|6164.74|6164.35|6164.35|6164.74|6164.74|6164.35|6164.35|0
1651588440000|2022-05-03 14:34:00|6165.2|6165.2|6166.05|6166.05|6166.05|6166.05|6165.2|6165.2|0
1651588460000|2022-05-03 14:34:20|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1651588470000|2022-05-03 14:34:30|6165|6165|6165|6165|6165|6165|6165|6165|0
1651588480000|2022-05-03 14:34:40|6165.85|6165.85|6164.15|6164.15|6165.85|6165.85|6164.15|6164.15|0
1651588490000|2022-05-03 14:34:50|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|0
1651588510000|2022-05-03 14:35:10|6164.35|6164.35|6166.11|6166.11|6166.11|6166.11|6164.15|6164.15|0
1651588530000|2022-05-03 14:35:30|6165.72|6165.72|6164.74|6164.74|6166.7|6166.7|6164.74|6164.74|0
1651588540000|2022-05-03 14:35:40|6163.89|6163.89|6162.45|6162.45|6163.89|6163.89|6162.45|6162.45|0
1651588550000|2022-05-03 14:35:50|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1651588560000|2022-05-03 14:36:00|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|0
1651588580000|2022-05-03 14:36:20|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1651588590000|2022-05-03 14:36:30|6162.45|6162.45|6162.25|6162.25|6162.45|6162.45|6162.25|6162.25|0
1651588600000|2022-05-03 14:36:40|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|0
1651588610000|2022-05-03 14:36:50|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|0
1651588620000|2022-05-03 14:37:00|6162.64|6162.64|6161.66|6161.66|6162.64|6162.64|6161.66|6161.66|0
1651588640000|2022-05-03 14:37:20|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1651588650000|2022-05-03 14:37:30|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1651588670000|2022-05-03 14:37:50|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|0
1651588690000|2022-05-03 14:38:10|6159.25|6159.25|6159.76|6159.76|6159.76|6159.76|6159.25|6159.25|0
1651588710000|2022-05-03 14:38:30|6159.17|6159.17|6159.57|6159.57|6159.57|6159.57|6159.17|6159.17|0
1651588720000|2022-05-03 14:38:40|6158.98|6158.98|6155.57|6155.57|6158.98|6158.98|6155.57|6155.57|0
1651588740000|2022-05-03 14:39:00|6156.42|6156.42|6156.23|6156.23|6156.42|6156.42|6156.23|6156.23|0
1651588750000|2022-05-03 14:39:10|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1651588760000|2022-05-03 14:39:20|6156.23|6156.23|6154.52|6154.52|6156.23|6156.23|6154.52|6154.52|0
1651588780000|2022-05-03 14:39:40|6153.67|6153.67|6153.48|6153.48|6153.67|6153.67|6153.28|6153.28|0
1651588790000|2022-05-03 14:39:50|6152.89|6152.89|6152.49|6152.49|6152.89|6152.89|6151.9|6151.9|0
1651588800000|2022-05-03 14:40:00|6151.71|6151.71|6150.59|6150.59|6152.3|6152.3|6150.34|6150.34|0
1651588810000|2022-05-03 14:40:10|6149.81|6149.81|6150|6150|6150|6150|6149.81|6149.81|0
1651588820000|2022-05-03 14:40:20|6149.15|6149.15|6149.81|6149.81|6150|6150|6149.15|6149.15|0
1651588840000|2022-05-03 14:40:40|6149.55|6149.55|6149.69|6149.69|6149.69|6149.69|6149.29|6149.29|0
1651588850000|2022-05-03 14:40:50|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1651588870000|2022-05-03 14:41:10|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|0
1651588900000|2022-05-03 14:41:40|6148.91|6148.91|6148.22|6148.22|6148.91|6148.91|6148.22|6148.22|0
1651588910000|2022-05-03 14:41:50|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1651588920000|2022-05-03 14:42:00|6150.77|6150.77|6151.42|6151.42|6151.42|6151.42|6150.77|6150.77|0
1651588930000|2022-05-03 14:42:10|6151.03|6151.03|6150.18|6150.18|6151.03|6151.03|6150.18|6150.18|0
1651588950000|2022-05-03 14:42:30|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1651588970000|2022-05-03 14:42:50|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|0
1651589000000|2022-05-03 14:43:20|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1651589040000|2022-05-03 14:44:00|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1651589070000|2022-05-03 14:44:30|6151.03|6151.03|6151.42|6151.42|6151.42|6151.42|6151.03|6151.03|0
1651589090000|2022-05-03 14:44:50|6151.03|6151.03|6150.63|6150.63|6151.03|6151.03|6150.63|6150.63|0
1651589100000|2022-05-03 14:45:00|6150.83|6150.83|6149.32|6149.32|6150.83|6150.83|6149.13|6149.13|0
1651589110000|2022-05-03 14:45:10|6150.18|6150.18|6148.76|6148.76|6150.18|6150.18|6148.76|6148.76|0
1651589120000|2022-05-03 14:45:20|6148.56|6148.56|6151.23|6151.23|6151.23|6151.23|6148.56|6148.56|0
1651589130000|2022-05-03 14:45:30|6152.94|6152.94|6153.79|6153.79|6153.79|6153.79|6152.94|6152.94|0
1651589140000|2022-05-03 14:45:40|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|0
1651589160000|2022-05-03 14:46:00|6152.94|6152.94|6151.23|6151.23|6152.94|6152.94|6151.23|6151.23|0
1651589170000|2022-05-03 14:46:10|6153.2|6153.2|6152.41|6152.41|6153.59|6153.59|6152.41|6152.41|0
1651589190000|2022-05-03 14:46:30|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1651589200000|2022-05-03 14:46:40|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|0
1651589210000|2022-05-03 14:46:50|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|0
1651589220000|2022-05-03 14:47:00|6150.2|6150.2|6147.73|6147.73|6150.2|6150.2|6147.73|6147.73|0
1651589250000|2022-05-03 14:47:30|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|0
1651589260000|2022-05-03 14:47:40|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|0
1651589280000|2022-05-03 14:48:00|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1651589290000|2022-05-03 14:48:10|6146.55|6146.55|6145.85|6145.85|6146.55|6146.55|6145.85|6145.85|0
1651589340000|2022-05-03 14:49:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1651589350000|2022-05-03 14:49:10|6145.79|6145.79|6148.73|6148.73|6148.73|6148.73|6145.79|6145.79|0
1651589360000|2022-05-03 14:49:20|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|0
1651589380000|2022-05-03 14:49:40|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|0
1651589390000|2022-05-03 14:49:50|6148.42|6148.42|6152.61|6152.61|6152.61|6152.61|6148.42|6148.42|0
1651589400000|2022-05-03 14:50:00|6151.82|6151.82|6151.43|6151.43|6151.82|6151.82|6151.43|6151.43|0
1651589410000|2022-05-03 14:50:10|6151.82|6151.82|6151.63|6151.63|6151.82|6151.82|6151.63|6151.63|0
1651589420000|2022-05-03 14:50:20|6150.77|6150.77|6151.63|6151.63|6151.63|6151.63|6150.77|6150.77|0
1651589430000|2022-05-03 14:50:30|6151.43|6151.43|6150.58|6150.58|6151.43|6151.43|6150.58|6150.58|0
1651589450000|2022-05-03 14:50:50|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|0
1651589470000|2022-05-03 14:51:10|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|0
1651589480000|2022-05-03 14:51:20|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1651589510000|2022-05-03 14:51:50|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|0
1651589550000|2022-05-03 14:52:30|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1651589570000|2022-05-03 14:52:50|6150.9|6150.9|6151.12|6151.12|6151.29|6151.29|6150.27|6150.27|0
1651589590000|2022-05-03 14:53:10|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1651589600000|2022-05-03 14:53:20|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|0
1651589620000|2022-05-03 14:53:40|6149.87|6149.87|6150.27|6150.27|6150.27|6150.27|6149.87|6149.87|0
1651589630000|2022-05-03 14:53:50|6149.87|6149.87|6149.48|6149.48|6149.87|6149.87|6149.48|6149.48|0
1651589640000|2022-05-03 14:54:00|6150.33|6150.33|6151.58|6151.58|6151.58|6151.58|6150.33|6150.33|0
1651589660000|2022-05-03 14:54:20|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1651589700000|2022-05-03 14:55:00|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|0
1651589710000|2022-05-03 14:55:10|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|0
1651589730000|2022-05-03 14:55:30|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1651589750000|2022-05-03 14:55:50|6152.63|6152.63|6153.21|6153.21|6153.21|6153.21|6152.63|6152.63|0
1651589760000|2022-05-03 14:56:00|6153.61|6153.61|6154.2|6154.2|6154.2|6154.2|6153.21|6153.21|0
1651589780000|2022-05-03 14:56:20|6155.05|6155.05|6153.87|6153.87|6155.05|6155.05|6153.87|6153.87|0
1651589790000|2022-05-03 14:56:30|6155.57|6155.57|6156.42|6156.42|6156.42|6156.42|6155.57|6155.57|0
1651589840000|2022-05-03 14:57:20|6156.62|6156.62|6157.3|6157.3|6157.3|6157.3|6156.62|6156.62|0
1651589850000|2022-05-03 14:57:30|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1651589870000|2022-05-03 14:57:50|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|0
1651589890000|2022-05-03 14:58:10|6157.28|6157.28|6156.06|6156.06|6157.28|6157.28|6156.06|6156.06|0
1651589900000|2022-05-03 14:58:20|6156.65|6156.65|6156.25|6156.25|6156.65|6156.65|6156.25|6156.25|0
1651589910000|2022-05-03 14:58:30|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|0
1651589940000|2022-05-03 14:59:00|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1651589970000|2022-05-03 14:59:30|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|0
1651589980000|2022-05-03 14:59:40|6157.7|6157.7|6158.09|6158.09|6158.09|6158.09|6157.7|6157.7|0
1651589990000|2022-05-03 14:59:50|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1651590000000|2022-05-03 15:00:00|6158.2|6158.2|6156.62|6156.62|6158.2|6158.2|6155.84|6155.84|0
1651590010000|2022-05-03 15:00:10|6155.84|6155.84|6155.9|6155.9|6155.9|6155.9|6155.64|6155.64|0
1651590020000|2022-05-03 15:00:20|6155.64|6155.64|6154.86|6154.86|6156.43|6156.43|6154.86|6154.86|0
1651590060000|2022-05-03 15:01:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1651590100000|2022-05-03 15:01:40|6153.61|6153.61|6153.81|6153.81|6154.2|6154.2|6153.61|6153.61|0
1651590110000|2022-05-03 15:01:50|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|0
1651590120000|2022-05-03 15:02:00|6153.81|6153.81|6152.9|6152.9|6154|6154|6152.9|6152.9|0
1651590150000|2022-05-03 15:02:30|6152.5|6152.5|6150.97|6150.97|6152.5|6152.5|6150.97|6150.97|0
1651590160000|2022-05-03 15:02:40|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1651590170000|2022-05-03 15:02:50|6149.09|6149.09|6150.97|6150.97|6150.97|6150.97|6149.09|6149.09|0
1651590180000|2022-05-03 15:03:00|6151.22|6151.22|6151.03|6151.03|6151.22|6151.22|6151.03|6151.03|0
1651590190000|2022-05-03 15:03:10|6149.85|6149.85|6148.8|6148.8|6149.85|6149.85|6148.8|6148.8|0
1651590200000|2022-05-03 15:03:20|6149.31|6149.31|6153.4|6153.4|6153.4|6153.4|6148.29|6148.29|0
1651590210000|2022-05-03 15:03:30|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1651590230000|2022-05-03 15:03:50|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|0
1651590240000|2022-05-03 15:04:00|6153.24|6153.24|6153.76|6153.76|6153.76|6153.76|6153.24|6153.24|0
1651590250000|2022-05-03 15:04:10|6153.95|6153.95|6153.61|6153.61|6153.95|6153.95|6153.1|6153.1|0
1651590260000|2022-05-03 15:04:20|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1651590290000|2022-05-03 15:04:50|6153.61|6153.61|6153.42|6153.42|6153.61|6153.61|6153.42|6153.42|0
1651590300000|2022-05-03 15:05:00|6154.27|6154.27|6155.06|6155.06|6155.45|6155.45|6154.27|6154.27|0
1651590320000|2022-05-03 15:05:20|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6153.35|6153.35|0
1651590360000|2022-05-03 15:06:00|6155.23|6155.23|6155.88|6155.88|6156.93|6156.93|6155.03|6155.03|0
1651590380000|2022-05-03 15:06:20|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|0
1651590400000|2022-05-03 15:06:40|6157.25|6157.25|6158.1|6158.1|6158.1|6158.1|6157.25|6157.25|0
1651590410000|2022-05-03 15:06:50|6157.25|6157.25|6158.1|6158.1|6158.1|6158.1|6157.25|6157.25|0
1651590440000|2022-05-03 15:07:20|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|0
1651590450000|2022-05-03 15:07:30|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6158.95|6158.95|0
1651590460000|2022-05-03 15:07:40|6158.95|6158.95|6159.21|6159.21|6159.21|6159.21|6158.95|6158.95|0
1651590470000|2022-05-03 15:07:50|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1651590480000|2022-05-03 15:08:00|6158.62|6158.62|6156.65|6156.65|6158.62|6158.62|6156.65|6156.65|0
1651590490000|2022-05-03 15:08:10|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|0
1651590510000|2022-05-03 15:08:30|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|0
1651590540000|2022-05-03 15:09:00|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1651590560000|2022-05-03 15:09:20|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1651590580000|2022-05-03 15:09:40|6158.23|6158.23|6156.26|6156.26|6158.23|6158.23|6156.26|6156.26|0
1651590600000|2022-05-03 15:10:00|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|0
1651590630000|2022-05-03 15:10:30|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|0
1651590640000|2022-05-03 15:10:40|6155.74|6155.74|6154.76|6154.76|6155.74|6155.74|6154.76|6154.76|0
1651590670000|2022-05-03 15:11:10|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1651590680000|2022-05-03 15:11:20|6154.24|6154.24|6150.91|6150.91|6154.24|6154.24|6150.4|6150.4|0
1651590700000|2022-05-03 15:11:40|6152.29|6152.29|6152.8|6152.8|6152.8|6152.8|6152.29|6152.29|0
1651590710000|2022-05-03 15:11:50|6153.65|6153.65|6152.02|6152.02|6153.65|6153.65|6152.02|6152.02|0
1651590730000|2022-05-03 15:12:10|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|0
1651590740000|2022-05-03 15:12:20|6152.21|6152.21|6153.78|6153.78|6153.98|6153.98|6152.21|6152.21|0
1651590750000|2022-05-03 15:12:30|6154.77|6154.77|6154.37|6154.37|6155.36|6155.36|6154.18|6154.18|0
1651590770000|2022-05-03 15:12:50|6154.57|6154.57|6154.7|6154.7|6155.55|6155.55|6154.37|6154.37|0
1651590780000|2022-05-03 15:13:00|6155.1|6155.1|6154.51|6154.51|6155.36|6155.36|6154.51|6154.51|0
1651590790000|2022-05-03 15:13:10|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1651590830000|2022-05-03 15:13:50|6152.8|6152.8|6149.07|6149.07|6152.8|6152.8|6149.07|6149.07|0
1651590840000|2022-05-03 15:14:00|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1651590850000|2022-05-03 15:14:10|6151.29|6151.29|6152.65|6152.65|6152.65|6152.65|6151.29|6151.29|0
1651590860000|2022-05-03 15:14:20|6153.16|6153.16|6154.01|6154.01|6154.01|6154.01|6153.16|6153.16|0
1651590870000|2022-05-03 15:14:30|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1651590880000|2022-05-03 15:14:40|6152.8|6152.8|6153.39|6153.39|6153.39|6153.39|6152.8|6152.8|0
1651590890000|2022-05-03 15:14:50|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|0
1651590900000|2022-05-03 15:15:00|6154.58|6154.58|6155.43|6155.43|6155.43|6155.43|6154.58|6154.58|0
1651590910000|2022-05-03 15:15:10|6154.58|6154.58|6156.3|6156.3|6156.3|6156.3|6154.58|6154.58|0
1651590920000|2022-05-03 15:15:20|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1651590930000|2022-05-03 15:15:30|6154.6|6154.6|6153.75|6153.75|6154.6|6154.6|6153.75|6153.75|0
1651590940000|2022-05-03 15:15:40|6152.9|6152.9|6154.6|6154.6|6154.6|6154.6|6152.9|6152.9|0
1651590960000|2022-05-03 15:16:00|6153.75|6153.75|6154.27|6154.27|6154.27|6154.27|6153.75|6153.75|0
1651590990000|2022-05-03 15:16:30|6154.85|6154.85|6158.26|6158.26|6158.26|6158.26|6154.85|6154.85|0
1651591000000|2022-05-03 15:16:40|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|0
1651591010000|2022-05-03 15:16:50|6158.26|6158.26|6157.56|6157.56|6158.26|6158.26|6157.56|6157.56|0
1651591020000|2022-05-03 15:17:00|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|0
1651591030000|2022-05-03 15:17:10|6157.96|6157.96|6156.38|6156.38|6157.96|6157.96|6156.38|6156.38|0
1651591040000|2022-05-03 15:17:20|6156.9|6156.9|6156.38|6156.38|6156.9|6156.9|6155.53|6155.53|0
1651591070000|2022-05-03 15:17:50|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1651591090000|2022-05-03 15:18:10|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|0
1651591100000|2022-05-03 15:18:20|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1651591120000|2022-05-03 15:18:40|6156.97|6156.97|6156.78|6156.78|6156.97|6156.97|6156.19|6156.19|0
1651591130000|2022-05-03 15:18:50|6155.99|6155.99|6157.63|6157.63|6157.63|6157.63|6155.99|6155.99|0
1651591150000|2022-05-03 15:19:10|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1651591170000|2022-05-03 15:19:30|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|0
1651591180000|2022-05-03 15:19:40|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|0
1651591200000|2022-05-03 15:20:00|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1651591210000|2022-05-03 15:20:10|6157.63|6157.63|6158.65|6158.65|6158.65|6158.65|6157.63|6157.63|0
1651591220000|2022-05-03 15:20:20|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1651591240000|2022-05-03 15:20:40|6159.7|6159.7|6158.72|6158.72|6159.7|6159.7|6158.72|6158.72|0
1651591250000|2022-05-03 15:20:50|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1651591260000|2022-05-03 15:21:00|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1651591280000|2022-05-03 15:21:20|6160.07|6160.07|6163.65|6163.65|6163.65|6163.65|6160.07|6160.07|0
1651591290000|2022-05-03 15:21:30|6162.87|6162.87|6162.47|6162.47|6162.87|6162.87|6162.47|6162.47|0
1651591300000|2022-05-03 15:21:40|6162.28|6162.28|6162.08|6162.08|6162.28|6162.28|6162.08|6162.08|0
1651591310000|2022-05-03 15:21:50|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1651591320000|2022-05-03 15:22:00|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|0
1651591330000|2022-05-03 15:22:10|6164.09|6164.09|6162.84|6162.84|6164.09|6164.09|6162.84|6162.84|0
1651591340000|2022-05-03 15:22:20|6164.22|6164.22|6163.36|6163.36|6164.22|6164.22|6162.84|6162.84|0
1651591350000|2022-05-03 15:22:30|6163.55|6163.55|6162.7|6162.7|6163.55|6163.55|6162.7|6162.7|0
1651591360000|2022-05-03 15:22:40|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1651591370000|2022-05-03 15:22:50|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1651591410000|2022-05-03 15:23:30|6162.13|6162.13|6163.3|6163.3|6163.5|6163.5|6162.13|6162.13|0
1651591420000|2022-05-03 15:23:40|6162.62|6162.62|6162.28|6162.28|6163.13|6163.13|6162.28|6162.28|0
1651591430000|2022-05-03 15:23:50|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1651591440000|2022-05-03 15:24:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1651591460000|2022-05-03 15:24:20|6163.09|6163.09|6163.94|6163.94|6163.94|6163.94|6163.09|6163.09|0
1651591490000|2022-05-03 15:24:50|6164.14|6164.14|6163.94|6163.94|6164.14|6164.14|6163.94|6163.94|0
1651591500000|2022-05-03 15:25:00|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|0
1651591510000|2022-05-03 15:25:10|6163.94|6163.94|6164.65|6164.65|6164.65|6164.65|6163.94|6163.94|0
1651591520000|2022-05-03 15:25:20|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|0
1651591530000|2022-05-03 15:25:30|6164|6164|6164|6164|6164|6164|6164|6164|0
1651591540000|2022-05-03 15:25:40|6163.15|6163.15|6162.82|6162.82|6164|6164|6162.82|6162.82|0
1651591550000|2022-05-03 15:25:50|6163.67|6163.67|6165.89|6165.89|6165.89|6165.89|6163.67|6163.67|0
1651591570000|2022-05-03 15:26:10|6164.18|6164.18|6165.13|6165.13|6165.72|6165.72|6164.18|6164.18|0
1651591610000|2022-05-03 15:26:50|6164.28|6164.28|6164.67|6164.67|6164.67|6164.67|6164.08|6164.08|0
1651591620000|2022-05-03 15:27:00|6163.82|6163.82|6162.97|6162.97|6163.82|6163.82|6162.97|6162.97|0
1651591630000|2022-05-03 15:27:10|6161.43|6161.43|6161.69|6161.69|6162.28|6162.28|6161.43|6161.43|0
1651591640000|2022-05-03 15:27:20|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|0
1651591650000|2022-05-03 15:27:30|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1651591660000|2022-05-03 15:27:40|6160.32|6160.32|6161.17|6161.17|6161.17|6161.17|6160.32|6160.32|0
1651591670000|2022-05-03 15:27:50|6162.35|6162.35|6161.56|6161.56|6162.35|6162.35|6161.56|6161.56|0
1651591710000|2022-05-03 15:28:30|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6159.86|6159.86|0
1651591720000|2022-05-03 15:28:40|6160.51|6160.51|6157.7|6157.7|6160.51|6160.51|6155.27|6155.27|0
1651591730000|2022-05-03 15:28:50|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1651591740000|2022-05-03 15:29:00|6157.7|6157.7|6153.32|6153.32|6157.7|6157.7|6153.32|6153.32|0
1651591750000|2022-05-03 15:29:10|6152.47|6152.47|6155.48|6155.48|6155.48|6155.48|6152.08|6152.08|0
1651591760000|2022-05-03 15:29:20|6152.93|6152.93|6156.53|6156.53|6156.53|6156.53|6150.57|6150.57|0
1651591770000|2022-05-03 15:29:30|6158.07|6158.07|6158.97|6158.97|6158.97|6158.97|6158.07|6158.07|0
1651591790000|2022-05-03 15:29:50|6158.28|6158.28|6162.16|6162.16|6164.71|6164.71|6157.69|6157.69|0
1651648510000|2022-05-04 07:15:10|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1651648520000|2022-05-04 07:15:20|6113.52|6113.52|6100.29|6100.29|6113.52|6113.52|6100.29|6100.29|0
1651648530000|2022-05-04 07:15:30|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|0
1651648540000|2022-05-04 07:15:40|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1651648550000|2022-05-04 07:15:50|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1651648570000|2022-05-04 07:16:10|6096.63|6096.63|6096.11|6096.11|6096.63|6096.63|6096.11|6096.11|0
1651648620000|2022-05-04 07:17:00|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1651648630000|2022-05-04 07:17:10|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6094.41|6094.41|0
1651648640000|2022-05-04 07:17:20|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1651648650000|2022-05-04 07:17:30|6092.86|6092.86|6090.77|6090.77|6092.86|6092.86|6090.77|6090.77|0
1651648680000|2022-05-04 07:18:00|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1651648690000|2022-05-04 07:18:10|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|0
1651648700000|2022-05-04 07:18:20|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1651648730000|2022-05-04 07:18:50|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1651648780000|2022-05-04 07:19:40|6098.35|6098.35|6094.29|6094.29|6098.35|6098.35|6094.29|6094.29|0
1651648790000|2022-05-04 07:19:50|6096|6096|6096|6096|6096|6096|6096|6096|0
1651648800000|2022-05-04 07:20:00|6092.59|6092.59|6093.44|6093.44|6093.44|6093.44|6092.59|6092.59|0
1651648810000|2022-05-04 07:20:10|6091.74|6091.74|6088.99|6088.99|6091.74|6091.74|6088.99|6088.99|0
1651648840000|2022-05-04 07:20:40|6091.54|6091.54|6092.39|6092.39|6092.39|6092.39|6091.54|6091.54|0
1651648870000|2022-05-04 07:21:10|6091.54|6091.54|6092.39|6092.39|6092.39|6092.39|6091.54|6091.54|0
1651648900000|2022-05-04 07:21:40|6090.69|6090.69|6091.54|6091.54|6091.54|6091.54|6090.69|6090.69|0
1651648910000|2022-05-04 07:21:50|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1651648920000|2022-05-04 07:22:00|6092.81|6092.81|6094.12|6094.12|6094.12|6094.12|6092.81|6092.81|0
1651648930000|2022-05-04 07:22:10|6093.26|6093.26|6089.68|6089.68|6093.26|6093.26|6089.68|6089.68|0
1651648940000|2022-05-04 07:22:20|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|0
1651648950000|2022-05-04 07:22:30|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|0
1651648970000|2022-05-04 07:22:50|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1651648980000|2022-05-04 07:23:00|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1651648990000|2022-05-04 07:23:10|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|0
1651649000000|2022-05-04 07:23:20|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|0
1651649050000|2022-05-04 07:24:10|6091.44|6091.44|6090.59|6090.59|6091.44|6091.44|6090.59|6090.59|0
1651649090000|2022-05-04 07:24:50|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1651649120000|2022-05-04 07:25:20|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1651649130000|2022-05-04 07:25:30|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|0
1651649140000|2022-05-04 07:25:40|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1651649180000|2022-05-04 07:26:20|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|0
1651649200000|2022-05-04 07:26:40|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1651649210000|2022-05-04 07:26:50|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1651649220000|2022-05-04 07:27:00|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1651649240000|2022-05-04 07:27:20|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|0
1651649270000|2022-05-04 07:27:50|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|0
1651649300000|2022-05-04 07:28:20|6092.88|6092.88|6086.86|6086.86|6092.88|6092.88|6086.01|6086.01|0
1651649320000|2022-05-04 07:28:40|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1651649330000|2022-05-04 07:28:50|6089.07|6089.07|6087.37|6087.37|6089.07|6089.07|6087.37|6087.37|0
1651649350000|2022-05-04 07:29:10|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1651649390000|2022-05-04 07:29:50|6087.03|6087.03|6088.06|6088.06|6088.06|6088.06|6087.03|6087.03|0
1651649440000|2022-05-04 07:30:40|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1651649460000|2022-05-04 07:31:00|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|0
1651649500000|2022-05-04 07:31:40|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1651649510000|2022-05-04 07:31:50|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|0
1651649520000|2022-05-04 07:32:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1651649560000|2022-05-04 07:32:40|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1651649580000|2022-05-04 07:33:00|6086.52|6086.52|6084.82|6084.82|6086.52|6086.52|6084.82|6084.82|0
1651649590000|2022-05-04 07:33:10|6083.79|6083.79|6082.94|6082.94|6083.79|6083.79|6082.94|6082.94|0
1651649600000|2022-05-04 07:33:20|6084.99|6084.99|6086.36|6086.36|6086.36|6086.36|6084.99|6084.99|0
1651649610000|2022-05-04 07:33:30|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|0
1651649630000|2022-05-04 07:33:50|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1651649640000|2022-05-04 07:34:00|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|0
1651649650000|2022-05-04 07:34:10|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|0
1651649700000|2022-05-04 07:35:00|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1651649710000|2022-05-04 07:35:10|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1651649740000|2022-05-04 07:35:40|6080.01|6080.01|6079.16|6079.16|6080.01|6080.01|6079.16|6079.16|0
1651649770000|2022-05-04 07:36:10|6077.79|6077.79|6074.89|6074.89|6077.79|6077.79|6074.89|6074.89|0
1651649780000|2022-05-04 07:36:20|6074.63|6074.63|6072.08|6072.08|6074.63|6074.63|6072.08|6072.08|0
1651649790000|2022-05-04 07:36:30|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1651649800000|2022-05-04 07:36:40|6066.12|6066.12|6066.97|6066.97|6067.82|6067.82|6066.12|6066.12|0
1651649810000|2022-05-04 07:36:50|6066.12|6066.12|6065.27|6065.27|6066.12|6066.12|6065.27|6065.27|0
1651649830000|2022-05-04 07:37:10|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|0
1651649850000|2022-05-04 07:37:30|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1651649880000|2022-05-04 07:38:00|6060.16|6060.16|6062.13|6062.13|6062.13|6062.13|6058.46|6058.46|0
1651649890000|2022-05-04 07:38:10|6061.28|6061.28|6059.57|6059.57|6061.28|6061.28|6059.57|6059.57|0
1651649900000|2022-05-04 07:38:20|6058.2|6058.2|6056.5|6056.5|6058.2|6058.2|6056.5|6056.5|0
1651649910000|2022-05-04 07:38:30|6053.35|6053.35|6053.42|6053.42|6054.79|6054.79|6053.02|6053.02|0
1651649920000|2022-05-04 07:38:40|6052.57|6052.57|6050.47|6050.47|6052.57|6052.57|6050.47|6050.47|0
1651649930000|2022-05-04 07:38:50|6054.92|6054.92|6051.78|6051.78|6054.92|6054.92|6051.78|6051.78|0
1651649940000|2022-05-04 07:39:00|6053.48|6053.48|6052.63|6052.63|6053.48|6053.48|6052.63|6052.63|0
1651649950000|2022-05-04 07:39:10|6051.78|6051.78|6050.08|6050.08|6052.63|6052.63|6050.08|6050.08|0
1651649960000|2022-05-04 07:39:20|6050.93|6050.93|6050.93|6050.93|6052.63|6052.63|6050.93|6050.93|0
1651649970000|2022-05-04 07:39:30|6052.63|6052.63|6059.44|6059.44|6059.44|6059.44|6052.63|6052.63|0
1651649980000|2022-05-04 07:39:40|6058.59|6058.59|6057.74|6057.74|6058.59|6058.59|6056.89|6056.89|0
1651650010000|2022-05-04 07:40:10|6056.89|6056.89|6057.74|6057.74|6057.74|6057.74|6056.89|6056.89|0
1651650030000|2022-05-04 07:40:30|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1651650040000|2022-05-04 07:40:40|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|0
1651650050000|2022-05-04 07:40:50|6056.63|6056.63|6056.8|6056.8|6057.65|6057.65|6056.63|6056.63|0
1651650060000|2022-05-04 07:41:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1651650090000|2022-05-04 07:41:30|6057.59|6057.59|6065.64|6065.64|6067.34|6067.34|6057.39|6057.39|0
1651650100000|2022-05-04 07:41:40|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|0
1651650130000|2022-05-04 07:42:10|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1651650140000|2022-05-04 07:42:20|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1651650150000|2022-05-04 07:42:30|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1651650170000|2022-05-04 07:42:50|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1651650180000|2022-05-04 07:43:00|6062.99|6062.99|6062.14|6062.14|6062.99|6062.99|6062.14|6062.14|0
1651650190000|2022-05-04 07:43:10|6061.45|6061.45|6062.83|6062.83|6062.83|6062.83|6061.45|6061.45|0
1651650220000|2022-05-04 07:43:40|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1651650230000|2022-05-04 07:43:50|6067.28|6067.28|6063.55|6063.55|6067.28|6067.28|6063.55|6063.55|0
1651650240000|2022-05-04 07:44:00|6063.16|6063.16|6062.96|6062.96|6063.16|6063.16|6062.96|6062.96|0
1651650260000|2022-05-04 07:44:20|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1651650270000|2022-05-04 07:44:30|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|0
1651650290000|2022-05-04 07:44:50|6066.37|6066.37|6067.22|6067.22|6067.22|6067.22|6066.37|6066.37|0
1651650350000|2022-05-04 07:45:50|6068.07|6068.07|6067.37|6067.37|6068.07|6068.07|6067.37|6067.37|0
1651650360000|2022-05-04 07:46:00|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1651650400000|2022-05-04 07:46:40|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|0
1651650410000|2022-05-04 07:46:50|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1651650420000|2022-05-04 07:47:00|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1651650430000|2022-05-04 07:47:10|6062.4|6062.4|6060.69|6060.69|6062.4|6062.4|6060.69|6060.69|0
1651650450000|2022-05-04 07:47:30|6056.44|6056.44|6053.88|6053.88|6056.44|6056.44|6053.03|6053.03|0
1651650490000|2022-05-04 07:48:10|6053.49|6053.49|6057.32|6057.32|6058.86|6058.86|6053.49|6053.49|0
1651650500000|2022-05-04 07:48:20|6056.47|6056.47|6055.62|6055.62|6057.32|6057.32|6055.62|6055.62|0
1651650520000|2022-05-04 07:48:40|6052.89|6052.89|6050.34|6050.34|6052.89|6052.89|6050.34|6050.34|0
1651650580000|2022-05-04 07:49:40|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1651650590000|2022-05-04 07:49:50|6052.89|6052.89|6052.04|6052.04|6052.89|6052.89|6052.04|6052.04|0
1651650610000|2022-05-04 07:50:10|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1651650620000|2022-05-04 07:50:20|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1651650630000|2022-05-04 07:50:30|6055.44|6055.44|6056.3|6056.3|6056.3|6056.3|6055.44|6055.44|0
1651650640000|2022-05-04 07:50:40|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1651650660000|2022-05-04 07:51:00|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1651650680000|2022-05-04 07:51:20|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1651650730000|2022-05-04 07:52:10|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1651650740000|2022-05-04 07:52:20|6052.72|6052.72|6051.87|6051.87|6052.72|6052.72|6051.01|6051.01|0
1651650750000|2022-05-04 07:52:30|6050.16|6050.16|6049.31|6049.31|6050.16|6050.16|6049.31|6049.31|0
1651650790000|2022-05-04 07:53:10|6050.16|6050.16|6053.57|6053.57|6053.57|6053.57|6050.16|6050.16|0
1651650800000|2022-05-04 07:53:20|6054.42|6054.42|6048.33|6048.33|6054.42|6054.42|6048.33|6048.33|0
1651650810000|2022-05-04 07:53:30|6049.18|6049.18|6047.13|6047.13|6049.18|6049.18|6047.13|6047.13|0
1651650830000|2022-05-04 07:53:50|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|0
1651650840000|2022-05-04 07:54:00|6042.18|6042.18|6045.77|6045.77|6045.77|6045.77|6042.18|6042.18|0
1651650860000|2022-05-04 07:54:20|6046.16|6046.16|6049.3|6049.3|6049.3|6049.3|6046.16|6046.16|0
1651650870000|2022-05-04 07:54:30|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|0
1651650880000|2022-05-04 07:54:40|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1651650910000|2022-05-04 07:55:10|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1651650920000|2022-05-04 07:55:20|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1651650950000|2022-05-04 07:55:50|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1651650970000|2022-05-04 07:56:10|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1651650990000|2022-05-04 07:56:30|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|0
1651651010000|2022-05-04 07:56:50|6045.21|6045.21|6046.58|6046.58|6046.58|6046.58|6045.21|6045.21|0
1651651030000|2022-05-04 07:57:10|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1651651040000|2022-05-04 07:57:20|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|0
1651651060000|2022-05-04 07:57:40|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|0
1651651070000|2022-05-04 07:57:50|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1651651080000|2022-05-04 07:58:00|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|0
1651651090000|2022-05-04 07:58:10|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1651651100000|2022-05-04 07:58:20|6043.71|6043.71|6042.86|6042.86|6043.71|6043.71|6042.86|6042.86|0
1651651140000|2022-05-04 07:59:00|6043.89|6043.89|6045.59|6045.59|6045.59|6045.59|6043.89|6043.89|0
1651651170000|2022-05-04 07:59:30|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1651651220000|2022-05-04 08:00:20|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1651651290000|2022-05-04 08:01:30|6049.84|6049.84|6047.46|6047.46|6049.84|6049.84|6047.46|6047.46|0
1651651320000|2022-05-04 08:02:00|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1651651350000|2022-05-04 08:02:30|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6044.73|6044.73|0
1651651360000|2022-05-04 08:02:40|6045.84|6045.84|6045.64|6045.64|6045.84|6045.84|6045.64|6045.64|0
1651651380000|2022-05-04 08:03:00|6045.39|6045.39|6044.36|6044.36|6045.39|6045.39|6044.36|6044.36|0
1651651410000|2022-05-04 08:03:30|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1651651420000|2022-05-04 08:03:40|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|0
1651651460000|2022-05-04 08:04:20|6045.26|6045.26|6046.11|6046.11|6046.11|6046.11|6045.26|6045.26|0
1651651480000|2022-05-04 08:04:40|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|0
1651651490000|2022-05-04 08:04:50|6048.73|6048.73|6044.47|6044.47|6048.73|6048.73|6044.47|6044.47|0
1651651510000|2022-05-04 08:05:10|6046.18|6046.18|6047.03|6047.03|6047.03|6047.03|6046.18|6046.18|0
1651651520000|2022-05-04 08:05:20|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|0
1651651540000|2022-05-04 08:05:40|6045.4|6045.4|6046.09|6046.09|6046.09|6046.09|6045.4|6045.4|0
1651651560000|2022-05-04 08:06:00|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|0
1651651570000|2022-05-04 08:06:10|6049.49|6049.49|6048.64|6048.64|6049.49|6049.49|6048.64|6048.64|0
1651651590000|2022-05-04 08:06:30|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1651651610000|2022-05-04 08:06:50|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1651651620000|2022-05-04 08:07:00|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1651651730000|2022-05-04 08:08:50|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1651651750000|2022-05-04 08:09:10|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1651651800000|2022-05-04 08:10:00|6048.12|6048.12|6047.27|6047.27|6048.12|6048.12|6047.27|6047.27|0
1651651830000|2022-05-04 08:10:30|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|0
1651651860000|2022-05-04 08:11:00|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1651651880000|2022-05-04 08:11:20|6049.56|6049.56|6047.79|6047.79|6049.56|6049.56|6047.79|6047.79|0
1651651890000|2022-05-04 08:11:30|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|0
1651651920000|2022-05-04 08:12:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1651651960000|2022-05-04 08:12:40|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|0
1651651980000|2022-05-04 08:13:00|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|0
1651651990000|2022-05-04 08:13:10|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1651652000000|2022-05-04 08:13:20|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|0
1651652030000|2022-05-04 08:13:50|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|0
1651652100000|2022-05-04 08:15:00|6042.67|6042.67|6040.7|6040.7|6042.67|6042.67|6040.7|6040.7|0
1651652120000|2022-05-04 08:15:20|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1651652130000|2022-05-04 08:15:30|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1651652150000|2022-05-04 08:15:50|6039|6039|6039|6039|6039|6039|6039|6039|0
1651652160000|2022-05-04 08:16:00|6040.02|6040.02|6040.54|6040.54|6040.54|6040.54|6040.02|6040.02|0
1651652220000|2022-05-04 08:17:00|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1651652230000|2022-05-04 08:17:10|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|0
1651652240000|2022-05-04 08:17:20|6036.11|6036.11|6035.26|6035.26|6036.11|6036.11|6035.26|6035.26|0
1651652370000|2022-05-04 08:19:30|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|0
1651652400000|2022-05-04 08:20:00|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1651652450000|2022-05-04 08:20:50|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|0
1651652460000|2022-05-04 08:21:00|6033.31|6033.31|6033.06|6033.06|6033.31|6033.31|6033.06|6033.06|0
1651652500000|2022-05-04 08:21:40|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1651652520000|2022-05-04 08:22:00|6035.96|6035.96|6036.81|6036.81|6036.81|6036.81|6035.96|6035.96|0
1651652530000|2022-05-04 08:22:10|6038.51|6038.51|6038.31|6038.31|6038.51|6038.51|6038.31|6038.31|0
1651652540000|2022-05-04 08:22:20|6040.34|6040.34|6039.49|6039.49|6040.34|6040.34|6039.49|6039.49|0
1651652550000|2022-05-04 08:22:30|6037.96|6037.96|6036.42|6036.42|6037.96|6037.96|6036.42|6036.42|0
1651652560000|2022-05-04 08:22:40|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|0
1651652600000|2022-05-04 08:23:20|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1651652620000|2022-05-04 08:23:40|6037.07|6037.07|6037.07|6037.07|6037.07|6037.07|6036.22|6036.22|0
1651652720000|2022-05-04 08:25:20|6035.02|6035.02|6032.47|6032.47|6035.02|6035.02|6032.47|6032.47|0
1651652730000|2022-05-04 08:25:30|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1651652770000|2022-05-04 08:26:10|6034.52|6034.52|6035.37|6035.37|6035.37|6035.37|6034.52|6034.52|0
1651652780000|2022-05-04 08:26:20|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|0
1651652790000|2022-05-04 08:26:30|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1651652820000|2022-05-04 08:27:00|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|0
1651652830000|2022-05-04 08:27:10|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|0
1651652860000|2022-05-04 08:27:40|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|0
1651652870000|2022-05-04 08:27:50|6036.89|6036.89|6036.89|6036.89|6036.89|6036.89|6036.89|6036.89|0
1651652880000|2022-05-04 08:28:00|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|0
1651652890000|2022-05-04 08:28:10|6036.89|6036.89|6036.04|6036.04|6036.89|6036.89|6036.04|6036.04|0
1651652940000|2022-05-04 08:29:00|6036.55|6036.55|6037.25|6037.25|6037.25|6037.25|6036.55|6036.55|0
1651652970000|2022-05-04 08:29:30|6036.4|6036.4|6035.55|6035.55|6036.4|6036.4|6035.55|6035.55|0
1651652980000|2022-05-04 08:29:40|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1651653000000|2022-05-04 08:30:00|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|0
1651653010000|2022-05-04 08:30:10|6032.53|6032.53|6031.16|6031.16|6032.53|6032.53|6031.16|6031.16|0
1651653040000|2022-05-04 08:30:40|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|0
1651653050000|2022-05-04 08:30:50|6032.47|6032.47|6032.27|6032.27|6032.47|6032.47|6032.27|6032.27|0
1651653120000|2022-05-04 08:32:00|6031.25|6031.25|6030.22|6030.22|6031.25|6031.25|6030.22|6030.22|0
1651653130000|2022-05-04 08:32:10|6028.52|6028.52|6029.37|6029.37|6029.37|6029.37|6028.52|6028.52|0
1651653150000|2022-05-04 08:32:30|6028.52|6028.52|6027.33|6027.33|6028.52|6028.52|6026.82|6026.82|0
1651653200000|2022-05-04 08:33:20|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|0
1651653210000|2022-05-04 08:33:30|6023.79|6023.79|6024.18|6024.18|6025.95|6025.95|6023.79|6023.79|0
1651653230000|2022-05-04 08:33:50|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|0
1651653240000|2022-05-04 08:34:00|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1651653270000|2022-05-04 08:34:30|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1651653280000|2022-05-04 08:34:40|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|0
1651653290000|2022-05-04 08:34:50|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|0
1651653380000|2022-05-04 08:36:20|6021.11|6021.11|6020.26|6020.26|6021.11|6021.11|6020.26|6020.26|0
1651653390000|2022-05-04 08:36:30|6021.11|6021.11|6021.96|6021.96|6021.96|6021.96|6021.11|6021.11|0
1651653430000|2022-05-04 08:37:10|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|0
1651653440000|2022-05-04 08:37:20|6018.49|6018.49|6019|6019|6019|6019|6018.49|6018.49|0
1651653450000|2022-05-04 08:37:30|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|0
1651653460000|2022-05-04 08:37:40|6017.37|6017.37|6019.92|6019.92|6019.92|6019.92|6017.37|6017.37|0
1651653470000|2022-05-04 08:37:50|6019.53|6019.53|6019.79|6019.79|6019.79|6019.79|6019.53|6019.53|0
1651653480000|2022-05-04 08:38:00|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|0
1651653530000|2022-05-04 08:38:50|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1651653540000|2022-05-04 08:39:00|6019.73|6019.73|6018.95|6018.95|6019.73|6019.73|6018.95|6018.95|0
1651653550000|2022-05-04 08:39:10|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|0
1651653560000|2022-05-04 08:39:20|6017.58|6017.58|6019.29|6019.29|6019.29|6019.29|6017.58|6017.58|0
1651653590000|2022-05-04 08:39:50|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1651653640000|2022-05-04 08:40:40|6018.3|6018.3|6017.78|6017.78|6018.3|6018.3|6016.93|6016.93|0
1651653650000|2022-05-04 08:40:50|6017.1|6017.1|6015.05|6015.05|6017.1|6017.1|6015.05|6015.05|0
1651653660000|2022-05-04 08:41:00|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|0
1651653720000|2022-05-04 08:42:00|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|0
1651653740000|2022-05-04 08:42:20|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1651653780000|2022-05-04 08:43:00|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|0
1651653840000|2022-05-04 08:44:00|6019.54|6019.54|6019.94|6019.94|6020.92|6020.92|6019.54|6019.54|0
1651653860000|2022-05-04 08:44:20|6018.4|6018.4|6018.79|6018.79|6018.79|6018.79|6018.4|6018.4|0
1651653900000|2022-05-04 08:45:00|6019.82|6019.82|6021.52|6021.52|6021.52|6021.52|6019.82|6019.82|0
1651653920000|2022-05-04 08:45:20|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|0
1651653980000|2022-05-04 08:46:20|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1651654010000|2022-05-04 08:46:50|6023.08|6023.08|6024.26|6024.26|6024.26|6024.26|6023.08|6023.08|0
1651654020000|2022-05-04 08:47:00|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1651654030000|2022-05-04 08:47:10|6026.42|6026.42|6024.88|6024.88|6026.42|6026.42|6024.88|6024.88|0
1651654080000|2022-05-04 08:48:00|6026.93|6026.93|6027.96|6027.96|6027.96|6027.96|6026.93|6026.93|0
1651654180000|2022-05-04 08:49:40|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1651654190000|2022-05-04 08:49:50|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1651654200000|2022-05-04 08:50:00|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|0
1651654210000|2022-05-04 08:50:10|6028.81|6028.81|6029.66|6029.66|6029.66|6029.66|6028.81|6028.81|0
1651654220000|2022-05-04 08:50:20|6030.25|6030.25|6031.63|6031.63|6031.63|6031.63|6030.25|6030.25|0
1651654230000|2022-05-04 08:50:30|6031.04|6031.04|6028.88|6028.88|6031.04|6031.04|6028.88|6028.88|0
1651654240000|2022-05-04 08:50:40|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|0
1651654260000|2022-05-04 08:51:00|6027.7|6027.7|6027.5|6027.5|6027.7|6027.7|6027.5|6027.5|0
1651654320000|2022-05-04 08:52:00|6025.8|6025.8|6028.35|6028.35|6028.35|6028.35|6025.8|6025.8|0
1651654390000|2022-05-04 08:53:10|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1651654400000|2022-05-04 08:53:20|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|0
1651654410000|2022-05-04 08:53:30|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|0
1651654420000|2022-05-04 08:53:40|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1651654440000|2022-05-04 08:54:00|6023.4|6023.4|6021.87|6021.87|6023.4|6023.4|6021.87|6021.87|0
1651654460000|2022-05-04 08:54:20|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1651654490000|2022-05-04 08:54:50|6021.87|6021.87|6021.02|6021.02|6021.87|6021.87|6021.02|6021.02|0
1651654500000|2022-05-04 08:55:00|6020.82|6020.82|6021.33|6021.33|6021.33|6021.33|6020.82|6020.82|0
1651654520000|2022-05-04 08:55:20|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|0
1651654530000|2022-05-04 08:55:30|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1651654560000|2022-05-04 08:56:00|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|0
1651654600000|2022-05-04 08:56:40|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1651654620000|2022-05-04 08:57:00|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|0
1651654650000|2022-05-04 08:57:30|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|0
1651654700000|2022-05-04 08:58:20|6026.09|6026.09|6025.89|6025.89|6026.87|6026.87|6025.3|6025.3|0
1651654740000|2022-05-04 08:59:00|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|0
1651654760000|2022-05-04 08:59:20|6025.21|6025.21|6025.21|6025.21|6025.21|6025.21|6025.21|6025.21|0
1651654780000|2022-05-04 08:59:40|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|0
1651654790000|2022-05-04 08:59:50|6026.86|6026.86|6027.64|6027.64|6027.64|6027.64|6026.86|6026.86|0
1651654800000|2022-05-04 09:00:00|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|0
1651654820000|2022-05-04 09:00:20|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|6028.2|0
1651654840000|2022-05-04 09:00:40|6027.8|6027.8|6026.62|6026.62|6027.8|6027.8|6026.62|6026.62|0
1651654880000|2022-05-04 09:01:20|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1651654890000|2022-05-04 09:01:30|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|0
1651654910000|2022-05-04 09:01:50|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|0
1651654920000|2022-05-04 09:02:00|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1651654930000|2022-05-04 09:02:10|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|0
1651654950000|2022-05-04 09:02:30|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|6026.92|0
1651654960000|2022-05-04 09:02:40|6026.07|6026.07|6027.77|6027.77|6027.77|6027.77|6026.07|6026.07|0
1651654980000|2022-05-04 09:03:00|6029.47|6029.47|6030.33|6030.33|6030.33|6030.33|6029.47|6029.47|0
1651655010000|2022-05-04 09:03:30|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1651655020000|2022-05-04 09:03:40|6030.99|6030.99|6032.87|6032.87|6032.87|6032.87|6030.99|6030.99|0
1651655030000|2022-05-04 09:03:50|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1651655050000|2022-05-04 09:04:10|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|0
1651655060000|2022-05-04 09:04:20|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|0
1651655100000|2022-05-04 09:05:00|6027.55|6027.55|6025.16|6025.16|6027.55|6027.55|6025.16|6025.16|0
1651655110000|2022-05-04 09:05:10|6026.01|6026.01|6024.64|6024.64|6026.6|6026.6|6024.64|6024.64|0
1651655130000|2022-05-04 09:05:30|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1651655160000|2022-05-04 09:06:00|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|0
1651655170000|2022-05-04 09:06:10|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|0
1651655200000|2022-05-04 09:06:40|6024.84|6024.84|6023.13|6023.13|6024.84|6024.84|6023.13|6023.13|0
1651655220000|2022-05-04 09:07:00|6023.99|6023.99|6024.84|6024.84|6024.84|6024.84|6023.99|6023.99|0
1651655280000|2022-05-04 09:08:00|6023.13|6023.13|6023.99|6023.99|6023.99|6023.99|6023.13|6023.13|0
1651655310000|2022-05-04 09:08:30|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|0
1651655350000|2022-05-04 09:09:10|6022.61|6022.61|6023.63|6023.63|6023.63|6023.63|6022.61|6022.61|0
1651655360000|2022-05-04 09:09:20|6022.46|6022.46|6021.43|6021.43|6022.46|6022.46|6021.43|6021.43|0
1651655370000|2022-05-04 09:09:30|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|0
1651655400000|2022-05-04 09:10:00|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|0
1651655420000|2022-05-04 09:10:20|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1651655430000|2022-05-04 09:10:30|6025.01|6025.01|6027.76|6027.76|6027.76|6027.76|6025.01|6025.01|0
1651655460000|2022-05-04 09:11:00|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|0
1651655480000|2022-05-04 09:11:20|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1651655510000|2022-05-04 09:11:50|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1651655520000|2022-05-04 09:12:00|6031.14|6031.14|6035.47|6035.47|6035.47|6035.47|6031.14|6031.14|0
1651655550000|2022-05-04 09:12:30|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1651655560000|2022-05-04 09:12:40|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|0
1651655610000|2022-05-04 09:13:30|6037.01|6037.01|6036.32|6036.32|6037.01|6037.01|6036.32|6036.32|0
1651655630000|2022-05-04 09:13:50|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|0
1651655640000|2022-05-04 09:14:00|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|0
1651655670000|2022-05-04 09:14:30|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1651655700000|2022-05-04 09:15:00|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|0
1651655710000|2022-05-04 09:15:10|6034.74|6034.74|6035.53|6035.53|6035.53|6035.53|6034.55|6034.55|0
1651655720000|2022-05-04 09:15:20|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1651655730000|2022-05-04 09:15:30|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1651655740000|2022-05-04 09:15:40|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|0
1651655750000|2022-05-04 09:15:50|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|6033.57|0
1651655770000|2022-05-04 09:16:10|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|0
1651655840000|2022-05-04 09:17:20|6035.92|6035.92|6037.3|6037.3|6037.3|6037.3|6035.92|6035.92|0
1651655860000|2022-05-04 09:17:40|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|0
1651655870000|2022-05-04 09:17:50|6036.27|6036.27|6034.57|6034.57|6036.27|6036.27|6033.72|6033.72|0
1651655900000|2022-05-04 09:18:20|6034.37|6034.37|6035.95|6035.95|6035.95|6035.95|6034.37|6034.37|0
1651655910000|2022-05-04 09:18:30|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1651655920000|2022-05-04 09:18:40|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|0
1651655970000|2022-05-04 09:19:30|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|0
1651655980000|2022-05-04 09:19:40|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|0
1651656060000|2022-05-04 09:21:00|6036.63|6036.63|6037.49|6037.49|6037.49|6037.49|6036.63|6036.63|0
1651656070000|2022-05-04 09:21:10|6036.7|6036.7|6035.72|6035.72|6036.7|6036.7|6035.72|6035.72|0
1651656080000|2022-05-04 09:21:20|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|0
1651656090000|2022-05-04 09:21:30|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|0
1651656130000|2022-05-04 09:22:10|6035.25|6035.25|6036.23|6036.23|6036.23|6036.23|6035.25|6035.25|0
1651656150000|2022-05-04 09:22:30|6037.93|6037.93|6037.08|6037.08|6037.93|6037.93|6037.08|6037.08|0
1651656160000|2022-05-04 09:22:40|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1651656170000|2022-05-04 09:22:50|6037.08|6037.08|6037.59|6037.59|6037.59|6037.59|6037.08|6037.08|0
1651656180000|2022-05-04 09:23:00|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|0
1651656230000|2022-05-04 09:23:50|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|0
1651656240000|2022-05-04 09:24:00|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|0
1651656310000|2022-05-04 09:25:10|6035.74|6035.74|6037.12|6037.12|6037.12|6037.12|6035.74|6035.74|0
1651656320000|2022-05-04 09:25:20|6039.67|6039.67|6040.65|6040.65|6040.65|6040.65|6038.82|6038.82|0
1651656330000|2022-05-04 09:25:30|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1651656370000|2022-05-04 09:26:10|6039.29|6039.29|6034.18|6034.18|6039.29|6039.29|6034.18|6034.18|0
1651656390000|2022-05-04 09:26:30|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|0
1651656400000|2022-05-04 09:26:40|6031.63|6031.63|6030.6|6030.6|6031.63|6031.63|6030.09|6030.09|0
1651656420000|2022-05-04 09:27:00|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1651656430000|2022-05-04 09:27:10|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1651656440000|2022-05-04 09:27:20|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|0
1651656460000|2022-05-04 09:27:40|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1651656490000|2022-05-04 09:28:10|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|0
1651656500000|2022-05-04 09:28:20|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|0
1651656510000|2022-05-04 09:28:30|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|0
1651656530000|2022-05-04 09:28:50|6031.31|6031.31|6030.8|6030.8|6031.31|6031.31|6030.8|6030.8|0
1651656540000|2022-05-04 09:29:00|6031.31|6031.31|6029.95|6029.95|6031.31|6031.31|6029.95|6029.95|0
1651656560000|2022-05-04 09:29:20|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|0
1651656600000|2022-05-04 09:30:00|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|0
1651656610000|2022-05-04 09:30:10|6034.21|6034.21|6033.69|6033.69|6034.21|6034.21|6033.69|6033.69|0
1651656630000|2022-05-04 09:30:30|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|0
1651656660000|2022-05-04 09:31:00|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1651656670000|2022-05-04 09:31:10|6034.4|6034.4|6034.79|6034.79|6034.79|6034.79|6034.4|6034.4|0
1651656680000|2022-05-04 09:31:20|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1651656690000|2022-05-04 09:31:30|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1651656720000|2022-05-04 09:32:00|6032.96|6032.96|6032.11|6032.11|6032.96|6032.96|6032.11|6032.11|0
1651656730000|2022-05-04 09:32:10|6031.6|6031.6|6030.61|6030.61|6031.6|6031.6|6030.61|6030.61|0
1651656750000|2022-05-04 09:32:30|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|0
1651656770000|2022-05-04 09:32:50|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1651656790000|2022-05-04 09:33:10|6029.25|6029.25|6028.66|6028.66|6029.25|6029.25|6028.66|6028.66|0
1651656820000|2022-05-04 09:33:40|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|0
1651656830000|2022-05-04 09:33:50|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|0
1651656860000|2022-05-04 09:34:20|6029.32|6029.32|6028.73|6028.73|6029.32|6029.32|6028.73|6028.73|0
1651656870000|2022-05-04 09:34:30|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|0
1651656900000|2022-05-04 09:35:00|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1651656910000|2022-05-04 09:35:10|6027.52|6027.52|6024.96|6024.96|6027.52|6027.52|6024.96|6024.96|0
1651656930000|2022-05-04 09:35:30|6023.2|6023.2|6024.05|6024.05|6024.05|6024.05|6023.2|6023.2|0
1651656940000|2022-05-04 09:35:40|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1651656980000|2022-05-04 09:36:20|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1651656990000|2022-05-04 09:36:30|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|0
1651657050000|2022-05-04 09:37:30|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|0
1651657080000|2022-05-04 09:38:00|6022.46|6022.46|6021.07|6021.07|6022.46|6022.46|6021.07|6021.07|0
1651657100000|2022-05-04 09:38:20|6020.28|6020.28|6019.69|6019.69|6020.28|6020.28|6019.69|6019.69|0
1651657110000|2022-05-04 09:38:30|6020.28|6020.28|6019.58|6019.58|6020.28|6020.28|6019.58|6019.58|0
1651657120000|2022-05-04 09:38:40|6019.39|6019.39|6021.09|6021.09|6021.09|6021.09|6019.39|6019.39|0
1651657170000|2022-05-04 09:39:30|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|0
1651657180000|2022-05-04 09:39:40|6020.21|6020.21|6020.8|6020.8|6020.8|6020.8|6020.21|6020.21|0
1651657190000|2022-05-04 09:39:50|6019.1|6019.1|6019.95|6019.95|6019.95|6019.95|6019.1|6019.1|0
1651657200000|2022-05-04 09:40:00|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|0
1651657220000|2022-05-04 09:40:20|6018.76|6018.76|6016.73|6016.73|6018.76|6018.76|6016.73|6016.73|0
1651657260000|2022-05-04 09:41:00|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|0
1651657270000|2022-05-04 09:41:10|6016.79|6016.79|6015.94|6015.94|6016.79|6016.79|6015.94|6015.94|0
1651657290000|2022-05-04 09:41:30|6016.53|6016.53|6016.33|6016.33|6016.53|6016.53|6015.35|6015.35|0
1651657300000|2022-05-04 09:41:40|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|0
1651657330000|2022-05-04 09:42:10|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|0
1651657340000|2022-05-04 09:42:20|6016.33|6016.33|6017.1|6017.1|6017.1|6017.1|6016.33|6016.33|0
1651657370000|2022-05-04 09:42:50|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|0
1651657400000|2022-05-04 09:43:20|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|0
1651657430000|2022-05-04 09:43:50|6018.37|6018.37|6017.78|6017.78|6018.37|6018.37|6017.78|6017.78|0
1651657440000|2022-05-04 09:44:00|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1651657460000|2022-05-04 09:44:20|6016.6|6016.6|6018.17|6018.17|6018.17|6018.17|6016.6|6016.6|0
1651657470000|2022-05-04 09:44:30|6018.56|6018.56|6017.78|6017.78|6018.56|6018.56|6017.78|6017.78|0
1651657480000|2022-05-04 09:44:40|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|0
1651657490000|2022-05-04 09:44:50|6017.39|6017.39|6017.19|6017.19|6017.39|6017.39|6017.19|6017.19|0
1651657500000|2022-05-04 09:45:00|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|0
1651657510000|2022-05-04 09:45:10|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1651657530000|2022-05-04 09:45:30|6015.49|6015.49|6015.68|6015.68|6015.68|6015.68|6015.49|6015.49|0
1651657570000|2022-05-04 09:46:10|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1651657610000|2022-05-04 09:46:50|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|0
1651657630000|2022-05-04 09:47:10|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|0
1651657640000|2022-05-04 09:47:20|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1651657670000|2022-05-04 09:47:50|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|0
1651657730000|2022-05-04 09:48:50|6010.66|6010.66|6011.51|6011.51|6011.51|6011.51|6010.66|6010.66|0
1651657740000|2022-05-04 09:49:00|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1651657780000|2022-05-04 09:49:40|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1651657810000|2022-05-04 09:50:10|6010.99|6010.99|6011.78|6011.78|6011.78|6011.78|6010.99|6010.99|0
1651657860000|2022-05-04 09:51:00|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|0
1651657930000|2022-05-04 09:52:10|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1651657950000|2022-05-04 09:52:30|6011.78|6011.78|6012.47|6012.47|6012.47|6012.47|6011.78|6011.78|0
1651657970000|2022-05-04 09:52:50|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|0
1651657980000|2022-05-04 09:53:00|6013.06|6013.06|6013.65|6013.65|6013.65|6013.65|6013.06|6013.06|0
1651658000000|2022-05-04 09:53:20|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1651658010000|2022-05-04 09:53:30|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1651658020000|2022-05-04 09:53:40|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|0
1651658050000|2022-05-04 09:54:10|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|0
1651658100000|2022-05-04 09:55:00|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1651658110000|2022-05-04 09:55:10|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|0
1651658130000|2022-05-04 09:55:30|6015.94|6015.94|6016.14|6016.14|6016.14|6016.14|6015.94|6015.94|0
1651658140000|2022-05-04 09:55:40|6014.96|6014.96|6015.47|6015.47|6015.47|6015.47|6014.96|6014.96|0
1651658160000|2022-05-04 09:56:00|6015.87|6015.87|6015.02|6015.02|6015.87|6015.87|6015.02|6015.02|0
1651658200000|2022-05-04 09:56:40|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|0
1651658210000|2022-05-04 09:56:50|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|0
1651658220000|2022-05-04 09:57:00|6015.61|6015.61|6015.61|6015.61|6015.61|6015.61|6015.61|6015.61|0
1651658230000|2022-05-04 09:57:10|6015.8|6015.8|6015.11|6015.11|6015.8|6015.8|6015.11|6015.11|0
1651658280000|2022-05-04 09:58:00|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|0
1651658300000|2022-05-04 09:58:20|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|0
1651658310000|2022-05-04 09:58:30|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1651658380000|2022-05-04 09:59:40|6016.09|6016.09|6016.28|6016.28|6016.28|6016.28|6016.09|6016.09|0
1651658430000|2022-05-04 10:00:30|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1651658460000|2022-05-04 10:01:00|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1651658500000|2022-05-04 10:01:40|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1651658540000|2022-05-04 10:02:20|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|0
1651658690000|2022-05-04 10:04:50|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1651658760000|2022-05-04 10:06:00|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|0
1651658820000|2022-05-04 10:07:00|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1651658830000|2022-05-04 10:07:10|6013.6|6013.6|6014.45|6014.45|6014.45|6014.45|6013.6|6013.6|0
1651658840000|2022-05-04 10:07:20|6013.27|6013.27|6014.06|6014.06|6014.06|6014.06|6013.27|6013.27|0
1651658860000|2022-05-04 10:07:40|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1651658870000|2022-05-04 10:07:50|6013.27|6013.27|6012.68|6012.68|6013.27|6013.27|6012.68|6012.68|0
1651658880000|2022-05-04 10:08:00|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|0
1651658900000|2022-05-04 10:08:20|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1651658950000|2022-05-04 10:09:10|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1651658990000|2022-05-04 10:09:50|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|0
1651659080000|2022-05-04 10:11:20|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1651659090000|2022-05-04 10:11:30|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|0
1651659100000|2022-05-04 10:11:40|6013.93|6013.93|6013.93|6013.93|6014.33|6014.33|6013.93|6013.93|0
1651659120000|2022-05-04 10:12:00|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|0
1651659180000|2022-05-04 10:13:00|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|0
1651659200000|2022-05-04 10:13:20|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|0
1651659250000|2022-05-04 10:14:10|6012.89|6012.89|6012.03|6012.03|6012.89|6012.89|6012.03|6012.03|0
1651659270000|2022-05-04 10:14:30|6012.55|6012.55|6013.14|6013.14|6013.14|6013.14|6012.55|6012.55|0
1651659280000|2022-05-04 10:14:40|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|0
1651659400000|2022-05-04 10:16:40|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|0
1651659480000|2022-05-04 10:18:00|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|0
1651659500000|2022-05-04 10:18:20|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|0
1651659510000|2022-05-04 10:18:30|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|0
1651659530000|2022-05-04 10:18:50|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|0
1651659560000|2022-05-04 10:19:20|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1651659570000|2022-05-04 10:19:30|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6005.84|6005.84|0
1651659620000|2022-05-04 10:20:20|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|0
1651659630000|2022-05-04 10:20:30|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|0
1651659650000|2022-05-04 10:20:50|6008.39|6008.39|6007.88|6007.88|6008.39|6008.39|6007.88|6007.88|0
1651659660000|2022-05-04 10:21:00|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1651659670000|2022-05-04 10:21:10|6007.41|6007.41|6005.71|6005.71|6007.41|6007.41|6005.71|6005.71|0
1651659680000|2022-05-04 10:21:20|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1651659690000|2022-05-04 10:21:30|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|0
1651659750000|2022-05-04 10:22:30|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|0
1651659780000|2022-05-04 10:23:00|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|0
1651659800000|2022-05-04 10:23:20|6008.26|6008.26|6007.41|6007.41|6008.26|6008.26|6007.41|6007.41|0
1651659820000|2022-05-04 10:23:40|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|0
1651659860000|2022-05-04 10:24:20|6008.78|6008.78|6010.22|6010.22|6010.22|6010.22|6008.78|6008.78|0
1651659880000|2022-05-04 10:24:40|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|0
1651659890000|2022-05-04 10:24:50|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|0
1651659930000|2022-05-04 10:25:30|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1651659940000|2022-05-04 10:25:40|6011.6|6011.6|6011.6|6011.6|6011.6|6011.6|6011.6|6011.6|0
1651659990000|2022-05-04 10:26:30|6012.11|6012.11|6010.87|6010.87|6012.11|6012.11|6010.87|6010.87|0
1651660020000|2022-05-04 10:27:00|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1651660040000|2022-05-04 10:27:20|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|0
1651660080000|2022-05-04 10:28:00|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1651660130000|2022-05-04 10:28:50|6009.67|6009.67|6009.16|6009.16|6009.67|6009.67|6009.16|6009.16|0
1651660140000|2022-05-04 10:29:00|6008.31|6008.31|6009.16|6009.16|6009.16|6009.16|6008.31|6008.31|0
1651660150000|2022-05-04 10:29:10|6010.69|6010.69|6009.84|6009.84|6010.69|6010.69|6009.84|6009.84|0
1651660170000|2022-05-04 10:29:30|6008.99|6008.99|6010.53|6010.53|6010.53|6010.53|6008.14|6008.14|0
1651660180000|2022-05-04 10:29:40|6011.38|6011.38|6011.18|6011.18|6011.38|6011.38|6011.18|6011.18|0
1651660190000|2022-05-04 10:29:50|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|0
1651660210000|2022-05-04 10:30:10|6010.99|6010.99|6011.18|6011.18|6011.18|6011.18|6010.99|6010.99|0
1651660220000|2022-05-04 10:30:20|6011.88|6011.88|6013.64|6013.64|6013.64|6013.64|6011.88|6011.88|0
1651660230000|2022-05-04 10:30:30|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1651660240000|2022-05-04 10:30:40|6013.81|6013.81|6013.3|6013.3|6013.81|6013.81|6013.3|6013.3|0
1651660250000|2022-05-04 10:30:50|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1651660260000|2022-05-04 10:31:00|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1651660270000|2022-05-04 10:31:10|6014.66|6014.66|6014.15|6014.15|6014.66|6014.66|6013.64|6013.64|0
1651660290000|2022-05-04 10:31:30|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|0
1651660320000|2022-05-04 10:32:00|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|0
1651660350000|2022-05-04 10:32:30|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1651660360000|2022-05-04 10:32:40|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1651660370000|2022-05-04 10:32:50|6013.99|6013.99|6014.18|6014.18|6014.57|6014.57|6013.99|6013.99|0
1651660380000|2022-05-04 10:33:00|6015.03|6015.03|6016.4|6016.4|6016.4|6016.4|6015.03|6015.03|0
1651660410000|2022-05-04 10:33:30|6016.91|6016.91|6015.69|6015.69|6016.91|6016.91|6015.69|6015.69|0
1651660430000|2022-05-04 10:33:50|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1651660440000|2022-05-04 10:34:00|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|6014.66|0
1651660450000|2022-05-04 10:34:10|6015.25|6015.25|6015.84|6015.84|6015.84|6015.84|6015.25|6015.25|0
1651660470000|2022-05-04 10:34:30|6014.99|6014.99|6015.84|6015.84|6015.84|6015.84|6014.99|6014.99|0
1651660500000|2022-05-04 10:35:00|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1651660510000|2022-05-04 10:35:10|6015.33|6015.33|6014.3|6014.3|6015.33|6015.33|6014.3|6014.3|0
1651660560000|2022-05-04 10:36:00|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|0
1651660580000|2022-05-04 10:36:20|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1651660590000|2022-05-04 10:36:30|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|6012.6|6012.6|0
1651660620000|2022-05-04 10:37:00|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|0
1651660630000|2022-05-04 10:37:10|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|0
1651660650000|2022-05-04 10:37:30|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|0
1651660670000|2022-05-04 10:37:50|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|0
1651660700000|2022-05-04 10:38:20|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1651660730000|2022-05-04 10:38:50|6014.18|6014.18|6014.7|6014.7|6014.7|6014.7|6014.18|6014.18|0
1651660740000|2022-05-04 10:39:00|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|0
1651660750000|2022-05-04 10:39:10|6016.75|6016.75|6018.47|6018.47|6018.47|6018.47|6016.75|6016.75|0
1651660780000|2022-05-04 10:39:40|6018.98|6018.98|6017.44|6017.44|6018.98|6018.98|6017.44|6017.44|0
1651660790000|2022-05-04 10:39:50|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|0
1651660800000|2022-05-04 10:40:00|6016.54|6016.54|6016.83|6016.83|6016.83|6016.83|6016.14|6016.14|0
1651660810000|2022-05-04 10:40:10|6015.98|6015.98|6016.37|6016.37|6016.37|6016.37|6015.98|6015.98|0
1651660820000|2022-05-04 10:40:20|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|0
1651660860000|2022-05-04 10:41:00|6015.71|6015.71|6014.86|6014.86|6016.57|6016.57|6014.86|6014.86|0
1651660890000|2022-05-04 10:41:30|6015.71|6015.71|6016.5|6016.5|6016.5|6016.5|6015.71|6015.71|0
1651660900000|2022-05-04 10:41:40|6017.09|6017.09|6017.94|6017.94|6017.94|6017.94|6016.7|6016.7|0
1651660920000|2022-05-04 10:42:00|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|0
1651660930000|2022-05-04 10:42:10|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1651660960000|2022-05-04 10:42:40|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1651661000000|2022-05-04 10:43:20|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1651661010000|2022-05-04 10:43:30|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1651661030000|2022-05-04 10:43:50|6017.22|6017.22|6018.07|6018.07|6018.07|6018.07|6017.22|6017.22|0
1651661040000|2022-05-04 10:44:00|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1651661050000|2022-05-04 10:44:10|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|0
1651661060000|2022-05-04 10:44:20|6018.41|6018.41|6017.56|6017.56|6018.41|6018.41|6017.56|6017.56|0
1651661100000|2022-05-04 10:45:00|6017.05|6017.05|6017.56|6017.56|6017.56|6017.56|6017.05|6017.05|0
1651661110000|2022-05-04 10:45:10|6018.07|6018.07|6018.66|6018.66|6018.66|6018.66|6018.07|6018.07|0
1651661120000|2022-05-04 10:45:20|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1651661140000|2022-05-04 10:45:40|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1651661150000|2022-05-04 10:45:50|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1651661160000|2022-05-04 10:46:00|6019.79|6019.79|6020.82|6020.82|6020.82|6020.82|6019.2|6019.2|0
1651661170000|2022-05-04 10:46:10|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|0
1651661180000|2022-05-04 10:46:20|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1651661190000|2022-05-04 10:46:30|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|0
1651661210000|2022-05-04 10:46:50|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|0
1651661220000|2022-05-04 10:47:00|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1651661230000|2022-05-04 10:47:10|6019.45|6019.45|6020.31|6020.31|6020.31|6020.31|6019.45|6019.45|0
1651661250000|2022-05-04 10:47:30|6020.82|6020.82|6021.12|6021.12|6021.32|6021.32|6020.62|6020.62|0
1651661260000|2022-05-04 10:47:40|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1651661270000|2022-05-04 10:47:50|6021.89|6021.89|6022.15|6022.15|6022.15|6022.15|6021.89|6021.89|0
1651661300000|2022-05-04 10:48:20|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|0
1651661330000|2022-05-04 10:48:50|6021.69|6021.69|6020.84|6020.84|6021.69|6021.69|6020.84|6020.84|0
1651661340000|2022-05-04 10:49:00|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|0
1651661360000|2022-05-04 10:49:20|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|0
1651661370000|2022-05-04 10:49:30|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|0
1651661380000|2022-05-04 10:49:40|6019.65|6019.65|6019.14|6019.14|6019.65|6019.65|6018.29|6018.29|0
1651661400000|2022-05-04 10:50:00|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|0
1651661410000|2022-05-04 10:50:10|6019.26|6019.26|6018.86|6018.86|6019.26|6019.26|6018.86|6018.86|0
1651661430000|2022-05-04 10:50:30|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1651661440000|2022-05-04 10:50:40|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|0
1651661480000|2022-05-04 10:51:20|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|0
1651661490000|2022-05-04 10:51:30|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1651661500000|2022-05-04 10:51:40|6018.67|6018.67|6017.64|6017.64|6018.67|6018.67|6017.64|6017.64|0
1651661550000|2022-05-04 10:52:30|6018.34|6018.34|6016.64|6016.64|6018.34|6018.34|6016.64|6016.64|0
1651661560000|2022-05-04 10:52:40|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1651661590000|2022-05-04 10:53:10|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|0
1651661600000|2022-05-04 10:53:20|6015.75|6015.75|6014.36|6014.36|6015.75|6015.75|6014.36|6014.36|0
1651661610000|2022-05-04 10:53:30|6014.95|6014.95|6015.74|6015.74|6015.74|6015.74|6014.95|6014.95|0
1651661620000|2022-05-04 10:53:40|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|0
1651661630000|2022-05-04 10:53:50|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|0
1651661680000|2022-05-04 10:54:40|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1651661690000|2022-05-04 10:54:50|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|0
1651661700000|2022-05-04 10:55:00|6012.28|6012.28|6012.79|6012.79|6012.79|6012.79|6012.28|6012.28|0
1651661710000|2022-05-04 10:55:10|6012.28|6012.28|6012.02|6012.02|6012.28|6012.28|6012.02|6012.02|0
1651661720000|2022-05-04 10:55:20|6013.41|6013.41|6014.3|6014.3|6014.3|6014.3|6012.9|6012.9|0
1651661730000|2022-05-04 10:55:30|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|6013.01|6013.01|0
1651661740000|2022-05-04 10:55:40|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|0
1651661780000|2022-05-04 10:56:20|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1651661800000|2022-05-04 10:56:40|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|0
1651661820000|2022-05-04 10:57:00|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1651661830000|2022-05-04 10:57:10|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1651661840000|2022-05-04 10:57:20|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1651661870000|2022-05-04 10:57:50|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1651661880000|2022-05-04 10:58:00|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|0
1651661890000|2022-05-04 10:58:10|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|0
1651661900000|2022-05-04 10:58:20|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|0
1651661910000|2022-05-04 10:58:30|6013.06|6013.06|6012.87|6012.87|6013.06|6013.06|6012.87|6012.87|0
1651661920000|2022-05-04 10:58:40|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|0
1651661930000|2022-05-04 10:58:50|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|0
1651661940000|2022-05-04 10:59:00|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|0
1651661950000|2022-05-04 10:59:10|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|0
1651661970000|2022-05-04 10:59:30|6014.9|6014.9|6014.38|6014.38|6014.9|6014.9|6014.38|6014.38|0
1651661980000|2022-05-04 10:59:40|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|0
1651662000000|2022-05-04 11:00:00|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|0
1651662060000|2022-05-04 11:01:00|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|0
1651662070000|2022-05-04 11:01:10|6015.49|6015.49|6016.34|6016.34|6016.34|6016.34|6015.49|6015.49|0
1651662100000|2022-05-04 11:01:40|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|0
1651662120000|2022-05-04 11:02:00|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|0
1651662130000|2022-05-04 11:02:10|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|0
1651662150000|2022-05-04 11:02:30|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|0
1651662160000|2022-05-04 11:02:40|6017.37|6017.37|6016.34|6016.34|6017.37|6017.37|6016.34|6016.34|0
1651662170000|2022-05-04 11:02:50|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1651662190000|2022-05-04 11:03:10|6016.46|6016.46|6018.23|6018.23|6018.23|6018.23|6016.46|6016.46|0
1651662200000|2022-05-04 11:03:20|6017.05|6017.05|6017.37|6017.37|6017.57|6017.57|6017.05|6017.05|0
1651662220000|2022-05-04 11:03:40|6018.15|6018.15|6017.3|6017.3|6018.15|6018.15|6017.3|6017.3|0
1651662240000|2022-05-04 11:04:00|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1651662250000|2022-05-04 11:04:10|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|0
1651662300000|2022-05-04 11:05:00|6014.83|6014.83|6013.78|6013.78|6015.22|6015.22|6013.78|6013.78|0
1651662310000|2022-05-04 11:05:10|6014.81|6014.81|6014.81|6014.81|6014.81|6014.81|6014.81|6014.81|0
1651662350000|2022-05-04 11:05:50|6014.22|6014.22|6013.37|6013.37|6014.22|6014.22|6012.52|6012.52|0
1651662390000|2022-05-04 11:06:30|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|0
1651662430000|2022-05-04 11:07:10|6013.63|6013.63|6013.04|6013.04|6013.63|6013.63|6013.04|6013.04|0
1651662450000|2022-05-04 11:07:30|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|0
1651662460000|2022-05-04 11:07:40|6011.75|6011.75|6011.1|6011.1|6011.75|6011.75|6010.05|6010.05|0
1651662480000|2022-05-04 11:08:00|6009.56|6009.56|6008.54|6008.54|6009.56|6009.56|6008.54|6008.54|0
1651662520000|2022-05-04 11:08:40|6009.23|6009.23|6008.84|6008.84|6009.23|6009.23|6008.84|6008.84|0
1651662550000|2022-05-04 11:09:10|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|0
1651662580000|2022-05-04 11:09:40|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|0
1651662590000|2022-05-04 11:09:50|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|0
1651662600000|2022-05-04 11:10:00|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|0
1651662610000|2022-05-04 11:10:10|6010.97|6010.97|6011.16|6011.16|6011.16|6011.16|6010.97|6010.97|0
1651662680000|2022-05-04 11:11:20|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|0
1651662700000|2022-05-04 11:11:40|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|6009.11|0
1651662760000|2022-05-04 11:12:40|6008.6|6008.6|6008.8|6008.8|6008.8|6008.8|6008.6|6008.6|0
1651662770000|2022-05-04 11:12:50|6009.39|6009.39|6010.12|6010.12|6011.22|6011.22|6009.39|6009.39|0
1651662800000|2022-05-04 11:13:20|6010.9|6010.9|6011.49|6011.49|6011.49|6011.49|6010.9|6010.9|0
1651662810000|2022-05-04 11:13:30|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|0
1651662850000|2022-05-04 11:14:10|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|0
1651662860000|2022-05-04 11:14:20|6008.33|6008.33|6009.71|6009.71|6009.71|6009.71|6008.33|6008.33|0
1651662870000|2022-05-04 11:14:30|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|0
1651662900000|2022-05-04 11:15:00|6007.83|6007.83|6007.57|6007.57|6008.42|6008.42|6007.57|6007.57|0
1651662910000|2022-05-04 11:15:10|6006.72|6006.72|6006.72|6006.72|6006.72|6006.72|6006.72|6006.72|0
1651662920000|2022-05-04 11:15:20|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|0
1651662970000|2022-05-04 11:16:10|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|0
1651662980000|2022-05-04 11:16:20|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1651662990000|2022-05-04 11:16:30|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|0
1651663070000|2022-05-04 11:17:50|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1651663120000|2022-05-04 11:18:40|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|0
1651663130000|2022-05-04 11:18:50|6004.85|6004.85|6004|6004|6004.85|6004.85|6004|6004|0
1651663150000|2022-05-04 11:19:10|6004.51|6004.51|6005.37|6005.37|6005.37|6005.37|6004.51|6004.51|0
1651663200000|2022-05-04 11:20:00|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1651663270000|2022-05-04 11:21:10|6004.16|6004.16|6005.86|6005.86|6005.86|6005.86|6004.16|6004.16|0
1651663290000|2022-05-04 11:21:30|6006.71|6006.71|6006.45|6006.45|6006.71|6006.71|6006.45|6006.45|0
1651663320000|2022-05-04 11:22:00|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|6007.3|0
1651663340000|2022-05-04 11:22:20|6007.89|6007.89|6008.88|6008.88|6008.88|6008.88|6007.89|6007.89|0
1651663350000|2022-05-04 11:22:30|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|0
1651663380000|2022-05-04 11:23:00|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1651663400000|2022-05-04 11:23:20|6008.66|6008.66|6009.17|6009.17|6009.17|6009.17|6008.66|6008.66|0
1651663420000|2022-05-04 11:23:40|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|0
1651663440000|2022-05-04 11:24:00|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1651663460000|2022-05-04 11:24:20|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|0
1651663470000|2022-05-04 11:24:30|6011.58|6011.58|6011.78|6011.78|6011.78|6011.78|6011.38|6011.38|0
1651663480000|2022-05-04 11:24:40|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1651663540000|2022-05-04 11:25:40|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|0
1651663550000|2022-05-04 11:25:50|6013.28|6013.28|6014.13|6014.13|6014.13|6014.13|6013.28|6013.28|0
1651663560000|2022-05-04 11:26:00|6013.94|6013.94|6013.35|6013.35|6013.94|6013.94|6013.35|6013.35|0
1651663620000|2022-05-04 11:27:00|6014.2|6014.2|6015.9|6015.9|6015.9|6015.9|6014.2|6014.2|0
1651663630000|2022-05-04 11:27:10|6016.58|6016.58|6018.63|6018.63|6018.63|6018.63|6016.58|6016.58|0
1651663650000|2022-05-04 11:27:30|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|0
1651663670000|2022-05-04 11:27:50|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|0
1651663680000|2022-05-04 11:28:00|6023.68|6023.68|6025.38|6025.38|6025.38|6025.38|6023.68|6023.68|0
1651663690000|2022-05-04 11:28:10|6025.57|6025.57|6023.87|6023.87|6025.57|6025.57|6023.87|6023.87|0
1651663700000|2022-05-04 11:28:20|6024.72|6024.72|6022.51|6022.51|6024.72|6024.72|6022.51|6022.51|0
1651663710000|2022-05-04 11:28:30|6023.36|6023.36|6026.76|6026.76|6026.76|6026.76|6023.36|6023.36|0
1651663720000|2022-05-04 11:28:40|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|0
1651663730000|2022-05-04 11:28:50|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|0
1651663810000|2022-05-04 11:30:10|6022.67|6022.67|6023.7|6023.7|6023.7|6023.7|6022.67|6022.67|0
1651663840000|2022-05-04 11:30:40|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1651663850000|2022-05-04 11:30:50|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1651663860000|2022-05-04 11:31:00|6023.96|6023.96|6023.11|6023.11|6023.96|6023.96|6023.11|6023.11|0
1651663910000|2022-05-04 11:31:50|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|0
1651663920000|2022-05-04 11:32:00|6023.11|6023.11|6023.96|6023.96|6023.96|6023.96|6023.11|6023.11|0
1651663950000|2022-05-04 11:32:30|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1651663970000|2022-05-04 11:32:50|6025.66|6025.66|6026.51|6026.51|6026.51|6026.51|6025.66|6025.66|0
1651663980000|2022-05-04 11:33:00|6026.9|6026.9|6027.81|6027.81|6027.81|6027.81|6026.9|6026.9|0
1651664060000|2022-05-04 11:34:20|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1651664070000|2022-05-04 11:34:30|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|0
1651664090000|2022-05-04 11:34:50|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|0
1651664120000|2022-05-04 11:35:20|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|0
1651664130000|2022-05-04 11:35:30|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1651664140000|2022-05-04 11:35:40|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|0
1651664180000|2022-05-04 11:36:20|6031.7|6031.7|6030.91|6030.91|6031.7|6031.7|6030.91|6030.91|0
1651664230000|2022-05-04 11:37:10|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|0
1651664240000|2022-05-04 11:37:20|6029.21|6029.21|6030.06|6030.06|6030.06|6030.06|6029.21|6029.21|0
1651664260000|2022-05-04 11:37:40|6029.86|6029.86|6027.31|6027.31|6029.86|6029.86|6027.31|6027.31|0
1651664280000|2022-05-04 11:38:00|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1651664300000|2022-05-04 11:38:20|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|0
1651664330000|2022-05-04 11:38:50|6024.3|6024.3|6024.3|6024.3|6024.3|6024.3|6024.3|6024.3|0
1651664460000|2022-05-04 11:41:00|6024.1|6024.1|6023.59|6023.59|6024.1|6024.1|6023.59|6023.59|0
1651664530000|2022-05-04 11:42:10|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|0
1651664550000|2022-05-04 11:42:30|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|0
1651664560000|2022-05-04 11:42:40|6018.65|6018.65|6018.65|6018.65|6018.65|6018.65|6018.65|6018.65|0
1651664570000|2022-05-04 11:42:50|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|0
1651664580000|2022-05-04 11:43:00|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|0
1651664670000|2022-05-04 11:44:30|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1651664740000|2022-05-04 11:45:40|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1651664760000|2022-05-04 11:46:00|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.04|6016.04|0
1651664770000|2022-05-04 11:46:10|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1651664780000|2022-05-04 11:46:20|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1651664790000|2022-05-04 11:46:30|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|0
1651664830000|2022-05-04 11:47:10|6018.77|6018.77|6017.92|6017.92|6018.77|6018.77|6017.92|6017.92|0
1651664930000|2022-05-04 11:48:50|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|0
1651664940000|2022-05-04 11:49:00|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|0
1651665010000|2022-05-04 11:50:10|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|0
1651665100000|2022-05-04 11:51:40|6016.63|6016.63|6017.02|6017.02|6017.02|6017.02|6016.63|6016.63|0
1651665110000|2022-05-04 11:51:50|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1651665130000|2022-05-04 11:52:10|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1651665140000|2022-05-04 11:52:20|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|0
1651665210000|2022-05-04 11:53:30|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|0
1651665240000|2022-05-04 11:54:00|6019|6019|6019|6019|6019|6019|6019|6019|0
1651665260000|2022-05-04 11:54:20|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1651665280000|2022-05-04 11:54:40|6017.81|6017.81|6014.4|6014.4|6017.81|6017.81|6014.4|6014.4|0
1651665300000|2022-05-04 11:55:00|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|0
1651665310000|2022-05-04 11:55:10|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1651665450000|2022-05-04 11:57:30|6013.04|6013.04|6014.41|6014.41|6014.41|6014.41|6013.04|6013.04|0
1651665460000|2022-05-04 11:57:40|6014.02|6014.02|6016.38|6016.38|6016.58|6016.58|6014.02|6014.02|0
1651665470000|2022-05-04 11:57:50|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1651665530000|2022-05-04 11:58:50|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1651665540000|2022-05-04 11:59:00|6016.78|6016.78|6016.44|6016.44|6017.29|6017.29|6016.44|6016.44|0
1651665590000|2022-05-04 11:59:50|6016.83|6016.83|6015.98|6015.98|6016.83|6016.83|6015.98|6015.98|0
1651665630000|2022-05-04 12:00:30|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1651665650000|2022-05-04 12:00:50|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1651665690000|2022-05-04 12:01:30|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1651665720000|2022-05-04 12:02:00|6014.28|6014.28|6014.1|6014.1|6015.98|6015.98|6014.1|6014.1|0
1651665730000|2022-05-04 12:02:10|6014.95|6014.95|6014.95|6014.95|6015.81|6015.81|6014.95|6014.95|0
1651665750000|2022-05-04 12:02:30|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|0
1651665760000|2022-05-04 12:02:40|6016.66|6016.66|6018.36|6018.36|6018.36|6018.36|6016.66|6016.66|0
1651665780000|2022-05-04 12:03:00|6015.81|6015.81|6017.51|6017.51|6017.51|6017.51|6015.81|6015.81|0
1651665820000|2022-05-04 12:03:40|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|0
1651665830000|2022-05-04 12:03:50|6016.66|6016.66|6017.51|6017.51|6017.51|6017.51|6016.66|6016.66|0
1651665840000|2022-05-04 12:04:00|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1651665850000|2022-05-04 12:04:10|6017.17|6017.17|6018.02|6018.02|6018.02|6018.02|6017.17|6017.17|0
1651665890000|2022-05-04 12:04:50|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|0
1651665900000|2022-05-04 12:05:00|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|0
1651665930000|2022-05-04 12:05:30|6017.82|6017.82|6018.02|6018.02|6018.02|6018.02|6017.63|6017.63|0
1651665950000|2022-05-04 12:05:50|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1651665970000|2022-05-04 12:06:10|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1651666010000|2022-05-04 12:06:50|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|0
1651666060000|2022-05-04 12:07:40|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|0
1651666110000|2022-05-04 12:08:30|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|0
1651666130000|2022-05-04 12:08:50|6016.09|6016.09|6015.89|6015.89|6016.09|6016.09|6015.89|6015.89|0
1651666140000|2022-05-04 12:09:00|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|0
1651666150000|2022-05-04 12:09:10|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1651666160000|2022-05-04 12:09:20|6016.94|6016.94|6016.09|6016.09|6016.94|6016.94|6016.09|6016.09|0
1651666190000|2022-05-04 12:09:50|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|0
1651666200000|2022-05-04 12:10:00|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1651666280000|2022-05-04 12:11:20|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1651666310000|2022-05-04 12:11:50|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1651666370000|2022-05-04 12:12:50|6016.94|6016.94|6017.14|6017.14|6017.14|6017.14|6016.94|6016.94|0
1651666380000|2022-05-04 12:13:00|6017.65|6017.65|6017.65|6017.65|6017.65|6017.65|6017.65|6017.65|0
1651666440000|2022-05-04 12:14:00|6017.85|6017.85|6019.21|6019.21|6019.21|6019.21|6017.85|6017.85|0
1651666450000|2022-05-04 12:14:10|6019.73|6019.73|6018.19|6018.19|6019.73|6019.73|6018.19|6018.19|0
1651666470000|2022-05-04 12:14:30|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|0
1651666490000|2022-05-04 12:14:50|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|0
1651666500000|2022-05-04 12:15:00|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|0
1651666560000|2022-05-04 12:16:00|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1651666570000|2022-05-04 12:16:10|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|0
1651666620000|2022-05-04 12:17:00|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|0
1651666690000|2022-05-04 12:18:10|6017.92|6017.92|6018.71|6018.71|6018.71|6018.71|6017.92|6017.92|0
1651666700000|2022-05-04 12:18:20|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|0
1651666730000|2022-05-04 12:18:50|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|0
1651666780000|2022-05-04 12:19:40|6019.3|6019.3|6020.48|6020.48|6020.48|6020.48|6019.3|6019.3|0
1651666790000|2022-05-04 12:19:50|6021.46|6021.46|6020.48|6020.48|6021.85|6021.85|6020.48|6020.48|0
1651666810000|2022-05-04 12:20:10|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|0
1651666850000|2022-05-04 12:20:50|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1651666860000|2022-05-04 12:21:00|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|0
1651666920000|2022-05-04 12:22:00|6022.07|6022.07|6020.3|6020.3|6022.07|6022.07|6020.3|6020.3|0
1651666970000|2022-05-04 12:22:50|6019.91|6019.91|6020.76|6020.76|6020.76|6020.76|6019.91|6019.91|0
1651666990000|2022-05-04 12:23:10|6021.61|6021.61|6021.15|6021.15|6022.2|6022.2|6021.15|6021.15|0
1651667040000|2022-05-04 12:24:00|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|0
1651667140000|2022-05-04 12:25:40|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1651667160000|2022-05-04 12:26:00|6022.07|6022.07|6022.85|6022.85|6022.85|6022.85|6022.07|6022.07|0
1651667190000|2022-05-04 12:26:30|6022.26|6022.26|6022.07|6022.07|6022.66|6022.66|6022.07|6022.07|0
1651667220000|2022-05-04 12:27:00|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1651667230000|2022-05-04 12:27:10|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|0
1651667240000|2022-05-04 12:27:20|6017.48|6017.48|6018.07|6018.07|6018.07|6018.07|6017.29|6017.29|0
1651667260000|2022-05-04 12:27:40|6018.92|6018.92|6018.41|6018.41|6019.18|6019.18|6018.41|6018.41|0
1651667270000|2022-05-04 12:27:50|6019|6019|6019|6019|6019|6019|6019|6019|0
1651667320000|2022-05-04 12:28:40|6019.39|6019.39|6019|6019|6019.39|6019.39|6019|6019|0
1651667330000|2022-05-04 12:28:50|6019.59|6019.59|6020.18|6020.18|6020.18|6020.18|6019.59|6019.59|0
1651667350000|2022-05-04 12:29:10|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|0
1651667360000|2022-05-04 12:29:20|6021.2|6021.2|6021.2|6021.2|6021.2|6021.2|6021.2|6021.2|0
1651667380000|2022-05-04 12:29:40|6022.19|6022.19|6022.19|6022.19|6022.19|6022.19|6022.19|6022.19|0
1651667390000|2022-05-04 12:29:50|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1651667410000|2022-05-04 12:30:10|6022.58|6022.58|6022.38|6022.38|6022.58|6022.58|6022.38|6022.38|0
1651667480000|2022-05-04 12:31:20|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|0
1651667490000|2022-05-04 12:31:30|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|0
1651667640000|2022-05-04 12:34:00|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|0
1651667690000|2022-05-04 12:34:50|6022.48|6022.48|6020.65|6020.65|6022.48|6022.48|6020.25|6020.25|0
1651667700000|2022-05-04 12:35:00|6019.8|6019.8|6017.11|6017.11|6019.8|6019.8|6017.11|6017.11|0
1651667710000|2022-05-04 12:35:10|6016.32|6016.32|6016.52|6016.52|6017.5|6017.5|6016.32|6016.32|0
1651667720000|2022-05-04 12:35:20|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|0
1651667730000|2022-05-04 12:35:30|6017.31|6017.31|6019.01|6019.01|6019.01|6019.01|6017.31|6017.31|0
1651667790000|2022-05-04 12:36:30|6019.4|6019.4|6019.8|6019.8|6019.8|6019.8|6019.4|6019.4|0
1651667820000|2022-05-04 12:37:00|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|0
1651667840000|2022-05-04 12:37:20|6020.06|6020.06|6021.17|6021.17|6021.17|6021.17|6020.06|6020.06|0
1651667850000|2022-05-04 12:37:30|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1651667870000|2022-05-04 12:37:50|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|0
1651667880000|2022-05-04 12:38:00|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|0
1651667890000|2022-05-04 12:38:10|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|0
1651667940000|2022-05-04 12:39:00|6021.4|6021.4|6021.99|6021.99|6021.99|6021.99|6021.4|6021.4|0
1651667980000|2022-05-04 12:39:40|6023.7|6023.7|6027.91|6027.91|6028.5|6028.5|6023.7|6023.7|0
1651667990000|2022-05-04 12:39:50|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|6026.37|6026.37|0
1651668000000|2022-05-04 12:40:00|6026.49|6026.49|6027|6027|6027|6027|6026.49|6026.49|0
1651668040000|2022-05-04 12:40:40|6027.85|6027.85|6031.26|6031.26|6031.26|6031.26|6027.85|6027.85|0
1651668050000|2022-05-04 12:40:50|6034.66|6034.66|6032.89|6032.89|6034.66|6034.66|6032.89|6032.89|0
1651668060000|2022-05-04 12:41:00|6033.29|6033.29|6035.84|6035.84|6035.84|6035.84|6033.29|6033.29|0
1651668070000|2022-05-04 12:41:10|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1651668090000|2022-05-04 12:41:30|6034.99|6034.99|6035.84|6035.84|6035.84|6035.84|6034.99|6034.99|0
1651668100000|2022-05-04 12:41:40|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|0
1651668110000|2022-05-04 12:41:50|6035.84|6035.84|6034.99|6034.99|6035.84|6035.84|6034.14|6034.14|0
1651668140000|2022-05-04 12:42:20|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1651668150000|2022-05-04 12:42:30|6035.51|6035.51|6036.37|6036.37|6036.37|6036.37|6035.51|6035.51|0
1651668160000|2022-05-04 12:42:40|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|0
1651668170000|2022-05-04 12:42:50|6036.37|6036.37|6035.51|6035.51|6036.37|6036.37|6035.51|6035.51|0
1651668180000|2022-05-04 12:43:00|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|0
1651668190000|2022-05-04 12:43:10|6035.63|6035.63|6034.45|6034.45|6035.63|6035.63|6034.45|6034.45|0
1651668200000|2022-05-04 12:43:20|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1651668220000|2022-05-04 12:43:40|6033.8|6033.8|6032.95|6032.95|6033.8|6033.8|6032.95|6032.95|0
1651668230000|2022-05-04 12:43:50|6033.8|6033.8|6034.65|6034.65|6034.65|6034.65|6033.8|6033.8|0
1651668260000|2022-05-04 12:44:20|6035.04|6035.04|6035.83|6035.83|6035.83|6035.83|6035.04|6035.04|0
1651668300000|2022-05-04 12:45:00|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|0
1651668330000|2022-05-04 12:45:30|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|0
1651668360000|2022-05-04 12:46:00|6038.97|6038.97|6038.12|6038.12|6038.97|6038.97|6038.12|6038.12|0
1651668510000|2022-05-04 12:48:30|6037.73|6037.73|6037.73|6037.73|6037.73|6037.73|6037.73|6037.73|0
1651668520000|2022-05-04 12:48:40|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|0
1651668540000|2022-05-04 12:49:00|6035.52|6035.52|6035.72|6035.72|6035.72|6035.72|6035.52|6035.52|0
1651668560000|2022-05-04 12:49:20|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1651668590000|2022-05-04 12:49:50|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1651668600000|2022-05-04 12:50:00|6037.03|6037.03|6039.52|6039.52|6039.52|6039.52|6037.03|6037.03|0
1651668610000|2022-05-04 12:50:10|6038.67|6038.67|6039.52|6039.52|6039.52|6039.52|6038.67|6038.67|0
1651668630000|2022-05-04 12:50:30|6039.32|6039.32|6041.09|6041.09|6041.09|6041.09|6039.32|6039.32|0
1651668660000|2022-05-04 12:51:00|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|0
1651668670000|2022-05-04 12:51:10|6042.79|6042.79|6043.31|6043.31|6043.65|6043.65|6042.79|6042.79|0
1651668680000|2022-05-04 12:51:20|6044|6044|6044|6044|6044|6044|6044|6044|0
1651668700000|2022-05-04 12:51:40|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|0
1651668730000|2022-05-04 12:52:10|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|0
1651668740000|2022-05-04 12:52:20|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1651668750000|2022-05-04 12:52:30|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|0
1651668760000|2022-05-04 12:52:40|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|0
1651668770000|2022-05-04 12:52:50|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|0
1651668810000|2022-05-04 12:53:30|6043.86|6043.86|6043.01|6043.01|6043.86|6043.86|6043.01|6043.01|0
1651668820000|2022-05-04 12:53:40|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|0
1651668840000|2022-05-04 12:54:00|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1651668850000|2022-05-04 12:54:10|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|0
1651668860000|2022-05-04 12:54:20|6040.87|6040.87|6041.72|6041.72|6041.72|6041.72|6040.87|6040.87|0
1651668910000|2022-05-04 12:55:10|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1651668920000|2022-05-04 12:55:20|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|0
1651668940000|2022-05-04 12:55:40|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6041.99|6041.99|0
1651668950000|2022-05-04 12:55:50|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|0
1651668980000|2022-05-04 12:56:20|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|0
1651668990000|2022-05-04 12:56:30|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|0
1651669000000|2022-05-04 12:56:40|6039.13|6039.13|6038.28|6038.28|6039.13|6039.13|6038.28|6038.28|0
1651669010000|2022-05-04 12:56:50|6038.02|6038.02|6038.91|6038.91|6038.91|6038.91|6038.02|6038.02|0
1651669020000|2022-05-04 12:57:00|6038.4|6038.4|6038.4|6038.4|6038.4|6038.4|6038.4|6038.4|0
1651669040000|2022-05-04 12:57:20|6038.79|6038.79|6037.29|6037.29|6038.79|6038.79|6037.09|6037.09|0
1651669060000|2022-05-04 12:57:40|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|0
1651669070000|2022-05-04 12:57:50|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1651669080000|2022-05-04 12:58:00|6035.91|6035.91|6035.71|6035.71|6035.91|6035.91|6035.71|6035.71|0
1651669090000|2022-05-04 12:58:10|6035.52|6035.52|6035.4|6035.4|6035.91|6035.91|6035.4|6035.4|0
1651669110000|2022-05-04 12:58:30|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|0
1651669170000|2022-05-04 12:59:30|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1651669180000|2022-05-04 12:59:40|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|0
1651669200000|2022-05-04 13:00:00|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1651669230000|2022-05-04 13:00:30|6035.86|6035.86|6036.71|6036.71|6036.71|6036.71|6035.86|6035.86|0
1651669240000|2022-05-04 13:00:40|6036.9|6036.9|6036.71|6036.71|6036.9|6036.9|6036.71|6036.71|0
1651669280000|2022-05-04 13:01:20|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1651669300000|2022-05-04 13:01:40|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1651669310000|2022-05-04 13:01:50|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|0
1651669350000|2022-05-04 13:02:30|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|6039.66|0
1651669360000|2022-05-04 13:02:40|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1651669370000|2022-05-04 13:02:50|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|0
1651669430000|2022-05-04 13:03:50|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|0
1651669460000|2022-05-04 13:04:20|6040.51|6040.51|6040.9|6040.9|6040.9|6040.9|6040.51|6040.51|0
1651669500000|2022-05-04 13:05:00|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1651669530000|2022-05-04 13:05:30|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|0
1651669540000|2022-05-04 13:05:40|6040.9|6040.9|6040.05|6040.05|6040.9|6040.9|6040.05|6040.05|0
1651669550000|2022-05-04 13:05:50|6039.79|6039.79|6040.05|6040.05|6040.05|6040.05|6039.79|6039.79|0
1651669590000|2022-05-04 13:06:30|6040.9|6040.9|6040.01|6040.01|6040.9|6040.9|6040.01|6040.01|0
1651669630000|2022-05-04 13:07:10|6040.86|6040.86|6040.34|6040.34|6040.86|6040.86|6040.34|6040.34|0
1651669650000|2022-05-04 13:07:30|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|0
1651669660000|2022-05-04 13:07:40|6040.34|6040.34|6040.54|6040.54|6040.54|6040.54|6039.95|6039.95|0
1651669670000|2022-05-04 13:07:50|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|0
1651669680000|2022-05-04 13:08:00|6038.86|6038.86|6039.25|6039.25|6039.25|6039.25|6038.86|6038.86|0
1651669690000|2022-05-04 13:08:10|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|0
1651669720000|2022-05-04 13:08:40|6040.44|6040.44|6041.3|6041.3|6041.3|6041.3|6040.44|6040.44|0
1651669730000|2022-05-04 13:08:50|6040.44|6040.44|6040.44|6040.44|6041.3|6041.3|6040.44|6040.44|0
1651669740000|2022-05-04 13:09:00|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|0
1651669760000|2022-05-04 13:09:20|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|0
1651669770000|2022-05-04 13:09:30|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1651669810000|2022-05-04 13:10:10|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|0
1651669820000|2022-05-04 13:10:20|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.26|6043.26|0
1651669830000|2022-05-04 13:10:30|6043.65|6043.65|6044.37|6044.37|6045.22|6045.22|6043.65|6043.65|0
1651669840000|2022-05-04 13:10:40|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|0
1651669920000|2022-05-04 13:12:00|6045.48|6045.48|6046|6046|6046|6046|6045.48|6045.48|0
1651669930000|2022-05-04 13:12:10|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|0
1651669940000|2022-05-04 13:12:20|6044.36|6044.36|6044.1|6044.1|6044.62|6044.62|6044.1|6044.1|0
1651669950000|2022-05-04 13:12:30|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1651669990000|2022-05-04 13:13:10|6045.81|6045.81|6046.13|6046.13|6046.13|6046.13|6044.96|6044.96|0
1651670000000|2022-05-04 13:13:20|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|0
1651670010000|2022-05-04 13:13:30|6046.01|6046.01|6045.23|6045.23|6046.01|6046.01|6045.23|6045.23|0
1651670020000|2022-05-04 13:13:40|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1651670030000|2022-05-04 13:13:50|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|0
1651670050000|2022-05-04 13:14:10|6048.37|6048.37|6047.52|6047.52|6048.37|6048.37|6047.52|6047.52|0
1651670060000|2022-05-04 13:14:20|6045.82|6045.82|6044.18|6044.18|6045.82|6045.82|6044.18|6044.18|0
1651670070000|2022-05-04 13:14:30|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1651670080000|2022-05-04 13:14:40|6045.82|6045.82|6046.67|6046.67|6046.67|6046.67|6045.82|6045.82|0
1651670100000|2022-05-04 13:15:00|6046.41|6046.41|6047.66|6047.66|6047.66|6047.66|6046.41|6046.41|0
1651670110000|2022-05-04 13:15:10|6048.51|6048.51|6048.77|6048.77|6048.77|6048.77|6048.51|6048.51|0
1651670130000|2022-05-04 13:15:30|6049.62|6049.62|6049.03|6049.03|6049.62|6049.62|6049.03|6049.03|0
1651670140000|2022-05-04 13:15:40|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|0
1651670150000|2022-05-04 13:15:50|6048.83|6048.83|6049.68|6049.68|6049.68|6049.68|6048.83|6048.83|0
1651670180000|2022-05-04 13:16:20|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1651670210000|2022-05-04 13:16:50|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1651670220000|2022-05-04 13:17:00|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|0
1651670230000|2022-05-04 13:17:10|6051.98|6051.98|6050.27|6050.27|6051.98|6051.98|6050.27|6050.27|0
1651670240000|2022-05-04 13:17:20|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1651670260000|2022-05-04 13:17:40|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1651670270000|2022-05-04 13:17:50|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1651670310000|2022-05-04 13:18:30|6050.27|6050.27|6048.57|6048.57|6050.27|6050.27|6048.57|6048.57|0
1651670320000|2022-05-04 13:18:40|6045.17|6045.17|6045.17|6045.17|6045.17|6045.17|6044.31|6044.31|0
1651670330000|2022-05-04 13:18:50|6045.56|6045.56|6046.15|6046.15|6046.15|6046.15|6045.56|6045.56|0
1651670340000|2022-05-04 13:19:00|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|0
1651670350000|2022-05-04 13:19:10|6046.49|6046.49|6045.64|6045.64|6046.49|6046.49|6045.64|6045.64|0
1651670400000|2022-05-04 13:20:00|6044.78|6044.78|6043.34|6043.34|6044.78|6044.78|6043.34|6043.34|0
1651670410000|2022-05-04 13:20:10|6042.49|6042.49|6044.02|6044.02|6045.05|6045.05|6042.49|6042.49|0
1651670420000|2022-05-04 13:20:20|6042.32|6042.32|6041.47|6041.47|6044.87|6044.87|6041.47|6041.47|0
1651670430000|2022-05-04 13:20:30|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|0
1651670440000|2022-05-04 13:20:40|6042.83|6042.83|6041.13|6041.13|6042.83|6042.83|6041.13|6041.13|0
1651670480000|2022-05-04 13:21:20|6041.64|6041.64|6042.15|6042.15|6042.15|6042.15|6041.64|6041.64|0
1651670510000|2022-05-04 13:21:50|6041.37|6041.37|6041.76|6041.76|6041.76|6041.76|6041.37|6041.37|0
1651670520000|2022-05-04 13:22:00|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|0
1651670550000|2022-05-04 13:22:30|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|0
1651670570000|2022-05-04 13:22:50|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|0
1651670580000|2022-05-04 13:23:00|6043.79|6043.79|6044.64|6044.64|6044.64|6044.64|6043.79|6043.79|0
1651670610000|2022-05-04 13:23:30|6044.05|6044.05|6043.86|6043.86|6044.05|6044.05|6043.86|6043.86|0
1651670630000|2022-05-04 13:23:50|6043.27|6043.27|6043.07|6043.07|6043.27|6043.27|6043.07|6043.07|0
1651670650000|2022-05-04 13:24:10|6043.92|6043.92|6045.62|6045.62|6045.62|6045.62|6043.92|6043.92|0
1651670680000|2022-05-04 13:24:40|6047.33|6047.33|6047.52|6047.52|6047.72|6047.72|6046.93|6046.93|0
1651670710000|2022-05-04 13:25:10|6046.5|6046.5|6048.2|6048.2|6048.2|6048.2|6046.5|6046.5|0
1651670730000|2022-05-04 13:25:30|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1651670740000|2022-05-04 13:25:40|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|0
1651670760000|2022-05-04 13:26:00|6048.12|6048.12|6047.93|6047.93|6048.12|6048.12|6047.93|6047.93|0
1651670790000|2022-05-04 13:26:30|6047.53|6047.53|6047.02|6047.02|6047.53|6047.53|6047.02|6047.02|0
1651670800000|2022-05-04 13:26:40|6046.83|6046.83|6047.41|6047.41|6047.41|6047.41|6046.56|6046.56|0
1651670810000|2022-05-04 13:26:50|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1651670830000|2022-05-04 13:27:10|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|0
1651670880000|2022-05-04 13:28:00|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|0
1651670890000|2022-05-04 13:28:10|6042.18|6042.18|6043.03|6043.03|6043.03|6043.03|6042.18|6042.18|0
1651670910000|2022-05-04 13:28:30|6041.45|6041.45|6043.03|6043.03|6043.03|6043.03|6041.45|6041.45|0
1651670940000|2022-05-04 13:29:00|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1651670950000|2022-05-04 13:29:10|6043.29|6043.29|6044.99|6044.99|6044.99|6044.99|6043.29|6043.29|0
1651670970000|2022-05-04 13:29:30|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1651670990000|2022-05-04 13:29:50|6041.72|6041.72|6038.31|6038.31|6041.72|6041.72|6038.31|6038.31|0
1651671000000|2022-05-04 13:30:00|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|0
1651671010000|2022-05-04 13:30:10|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|0
1651671070000|2022-05-04 13:31:10|6038.7|6038.7|6039.1|6039.1|6039.29|6039.29|6038.7|6038.7|0
1651671080000|2022-05-04 13:31:20|6040.08|6040.08|6038.7|6038.7|6040.67|6040.67|6038.7|6038.7|0
1651671110000|2022-05-04 13:31:50|6037.33|6037.33|6037.13|6037.13|6037.33|6037.33|6037.13|6037.13|0
1651671120000|2022-05-04 13:32:00|6034.58|6034.58|6035.43|6035.43|6035.43|6035.43|6034.58|6034.58|0
1651671130000|2022-05-04 13:32:10|6036.81|6036.81|6038.57|6038.57|6038.57|6038.57|6036.81|6036.81|0
1651671140000|2022-05-04 13:32:20|6039.16|6039.16|6038.57|6038.57|6039.16|6039.16|6038.57|6038.57|0
1651671150000|2022-05-04 13:32:30|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|0
1651671160000|2022-05-04 13:32:40|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|0
1651671180000|2022-05-04 13:33:00|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|0
1651671200000|2022-05-04 13:33:20|6040.85|6040.85|6040.07|6040.07|6040.85|6040.85|6040.07|6040.07|0
1651671250000|2022-05-04 13:34:10|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|0
1651671260000|2022-05-04 13:34:20|6041.77|6041.77|6039.55|6039.55|6042.62|6042.62|6039.55|6039.55|0
1651671270000|2022-05-04 13:34:30|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|0
1651671290000|2022-05-04 13:34:50|6038.87|6038.87|6038.87|6038.87|6039.55|6039.55|6038.87|6038.87|0
1651671300000|2022-05-04 13:35:00|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|0
1651671320000|2022-05-04 13:35:20|6038.02|6038.02|6036.84|6036.84|6038.02|6038.02|6036.84|6036.84|0
1651671330000|2022-05-04 13:35:30|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1651671340000|2022-05-04 13:35:40|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1651671360000|2022-05-04 13:36:00|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|0
1651671380000|2022-05-04 13:36:20|6033.37|6033.37|6035.83|6035.83|6035.83|6035.83|6033.37|6033.37|0
1651671390000|2022-05-04 13:36:30|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1651671430000|2022-05-04 13:37:10|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|0
1651671440000|2022-05-04 13:37:20|6036.27|6036.27|6035.76|6035.76|6036.27|6036.27|6035.76|6035.76|0
1651671450000|2022-05-04 13:37:30|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|0
1651671490000|2022-05-04 13:38:10|6037.18|6037.18|6036.66|6036.66|6038.03|6038.03|6036.15|6036.15|0
1651671500000|2022-05-04 13:38:20|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|0
1651671510000|2022-05-04 13:38:30|6037|6037|6037.85|6037.85|6037.85|6037.85|6037|6037|0
1651671520000|2022-05-04 13:38:40|6036.87|6036.87|6036.02|6036.02|6036.87|6036.87|6036.02|6036.02|0
1651671540000|2022-05-04 13:39:00|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|0
1651671550000|2022-05-04 13:39:10|6037.92|6037.92|6037.46|6037.46|6038.63|6038.63|6037.26|6037.26|0
1651671560000|2022-05-04 13:39:20|6036.78|6036.78|6035.75|6035.75|6036.78|6036.78|6035.75|6035.75|0
1651671580000|2022-05-04 13:39:40|6034.9|6034.9|6037.45|6037.45|6037.45|6037.45|6034.9|6034.9|0
1651671590000|2022-05-04 13:39:50|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|0
1651671610000|2022-05-04 13:40:10|6038.31|6038.31|6037.45|6037.45|6038.31|6038.31|6037.45|6037.45|0
1651671620000|2022-05-04 13:40:20|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1651671660000|2022-05-04 13:41:00|6038.48|6038.48|6040.44|6040.44|6040.44|6040.44|6038.48|6038.48|0
1651671670000|2022-05-04 13:41:10|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|0
1651671680000|2022-05-04 13:41:20|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|0
1651671720000|2022-05-04 13:42:00|6038.35|6038.35|6038.55|6038.55|6038.55|6038.55|6038.35|6038.35|0
1651671790000|2022-05-04 13:43:10|6038.35|6038.35|6037.76|6037.76|6038.35|6038.35|6037.76|6037.76|0
1651671800000|2022-05-04 13:43:20|6038.15|6038.15|6039.26|6039.26|6039.26|6039.26|6038.15|6038.15|0
1651671820000|2022-05-04 13:43:40|6038.41|6038.41|6037.23|6037.23|6038.41|6038.41|6037.23|6037.23|0
1651671830000|2022-05-04 13:43:50|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1651671850000|2022-05-04 13:44:10|6037.89|6037.89|6038.74|6038.74|6038.74|6038.74|6037.89|6037.89|0
1651671860000|2022-05-04 13:44:20|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|0
1651671910000|2022-05-04 13:45:10|6040.22|6040.22|6039.63|6039.63|6040.22|6040.22|6039.63|6039.63|0
1651671920000|2022-05-04 13:45:20|6039.83|6039.83|6039.83|6039.83|6039.83|6039.83|6039.83|6039.83|0
1651671940000|2022-05-04 13:45:40|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|0
1651671950000|2022-05-04 13:45:50|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6040.42|6040.42|0
1651671960000|2022-05-04 13:46:00|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1651672000000|2022-05-04 13:46:40|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|0
1651672030000|2022-05-04 13:47:10|6041|6041|6041|6041|6041|6041|6041|6041|0
1651672060000|2022-05-04 13:47:40|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|0
1651672100000|2022-05-04 13:48:20|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1651672170000|2022-05-04 13:49:30|6041.46|6041.46|6041.33|6041.33|6042.31|6042.31|6041.33|6041.33|0
1651672180000|2022-05-04 13:49:40|6041.53|6041.53|6041.72|6041.72|6041.72|6041.72|6041.53|6041.53|0
1651672190000|2022-05-04 13:49:50|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1651672220000|2022-05-04 13:50:20|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1651672260000|2022-05-04 13:51:00|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|0
1651672270000|2022-05-04 13:51:10|6042.18|6042.18|6041.33|6041.33|6042.18|6042.18|6041.33|6041.33|0
1651672280000|2022-05-04 13:51:20|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|0
1651672290000|2022-05-04 13:51:30|6043.53|6043.53|6044.05|6044.05|6044.05|6044.05|6043.53|6043.53|0
1651672300000|2022-05-04 13:51:40|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|0
1651672310000|2022-05-04 13:51:50|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1651672370000|2022-05-04 13:52:50|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|0
1651672390000|2022-05-04 13:53:10|6042.54|6042.54|6043.39|6043.39|6043.39|6043.39|6042.54|6042.54|0
1651672400000|2022-05-04 13:53:20|6045.03|6045.03|6045.29|6045.29|6045.68|6045.68|6044.83|6044.83|0
1651672410000|2022-05-04 13:53:30|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|0
1651672460000|2022-05-04 13:54:20|6044.5|6044.5|6041.86|6041.86|6044.9|6044.9|6041.86|6041.86|0
1651672470000|2022-05-04 13:54:30|6043.04|6043.04|6042.45|6042.45|6043.04|6043.04|6042.45|6042.45|0
1651672490000|2022-05-04 13:54:50|6043.3|6043.3|6044.15|6044.15|6044.15|6044.15|6043.3|6043.3|0
1651672510000|2022-05-04 13:55:10|6044.66|6044.66|6047.22|6047.22|6047.22|6047.22|6044.66|6044.66|0
1651672520000|2022-05-04 13:55:20|6046.36|6046.36|6046.95|6046.95|6046.95|6046.95|6046.36|6046.36|0
1651672540000|2022-05-04 13:55:40|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|0
1651672560000|2022-05-04 13:56:00|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|0
1651672580000|2022-05-04 13:56:20|6047.82|6047.82|6048.67|6048.67|6048.67|6048.67|6047.82|6047.82|0
1651672590000|2022-05-04 13:56:30|6049.7|6049.7|6050.55|6050.55|6050.55|6050.55|6049.7|6049.7|0
1651672600000|2022-05-04 13:56:40|6050.03|6050.03|6050.89|6050.89|6050.89|6050.89|6050.03|6050.03|0
1651672610000|2022-05-04 13:56:50|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1651672620000|2022-05-04 13:57:00|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1651672630000|2022-05-04 13:57:10|6051.67|6051.67|6052.46|6052.46|6052.46|6052.46|6051.67|6051.67|0
1651672640000|2022-05-04 13:57:20|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1651672680000|2022-05-04 13:58:00|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|0
1651672710000|2022-05-04 13:58:30|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1651672720000|2022-05-04 13:58:40|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.46|6052.46|0
1651672730000|2022-05-04 13:58:50|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1651672760000|2022-05-04 13:59:20|6051.55|6051.55|6051.04|6051.04|6051.55|6051.55|6051.04|6051.04|0
1651672780000|2022-05-04 13:59:40|6049.74|6049.74|6049.03|6049.03|6049.74|6049.74|6048.64|6048.64|0
1651672790000|2022-05-04 13:59:50|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|0
1651672800000|2022-05-04 14:00:00|6050.01|6050.01|6051.04|6051.04|6051.04|6051.04|6050.01|6050.01|0
1651672810000|2022-05-04 14:00:10|6050.19|6050.19|6049.34|6049.34|6050.19|6050.19|6049.34|6049.34|0
1651672830000|2022-05-04 14:00:30|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|0
1651672870000|2022-05-04 14:01:10|6048.09|6048.09|6048.75|6048.75|6048.94|6048.94|6048.09|6048.09|0
1651672900000|2022-05-04 14:01:40|6049.14|6049.14|6047.5|6047.5|6049.14|6049.14|6046.52|6046.52|0
1651672910000|2022-05-04 14:01:50|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|0
1651672920000|2022-05-04 14:02:00|6048.94|6048.94|6048.94|6048.94|6049.8|6049.8|6048.94|6048.94|0
1651672940000|2022-05-04 14:02:20|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|0
1651672950000|2022-05-04 14:02:30|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|0
1651672980000|2022-05-04 14:03:00|6048.45|6048.45|6048.77|6048.77|6048.77|6048.77|6048.25|6048.25|0
1651673000000|2022-05-04 14:03:20|6047.06|6047.06|6046.48|6046.48|6047.06|6047.06|6046.48|6046.48|0
1651673020000|2022-05-04 14:03:40|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1651673040000|2022-05-04 14:04:00|6044.64|6044.64|6043.86|6043.86|6044.64|6044.64|6043.86|6043.86|0
1651673050000|2022-05-04 14:04:10|6044.71|6044.71|6045.56|6045.56|6045.56|6045.56|6044.71|6044.71|0
1651673080000|2022-05-04 14:04:40|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1651673090000|2022-05-04 14:04:50|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1651673110000|2022-05-04 14:05:10|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|0
1651673130000|2022-05-04 14:05:30|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|0
1651673140000|2022-05-04 14:05:40|6046.35|6046.35|6045.5|6045.5|6046.35|6046.35|6045.5|6045.5|0
1651673150000|2022-05-04 14:05:50|6044.71|6044.71|6043.86|6043.86|6044.71|6044.71|6043.86|6043.86|0
1651673160000|2022-05-04 14:06:00|6043.01|6043.01|6043.01|6043.01|6043.86|6043.86|6043.01|6043.01|0
1651673180000|2022-05-04 14:06:20|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|0
1651673200000|2022-05-04 14:06:40|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|0
1651673230000|2022-05-04 14:07:10|6042.75|6042.75|6043.6|6043.6|6043.6|6043.6|6042.75|6042.75|0
1651673240000|2022-05-04 14:07:20|6042.75|6042.75|6042.49|6042.49|6043.34|6043.34|6042.09|6042.09|0
1651673250000|2022-05-04 14:07:30|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1651673260000|2022-05-04 14:07:40|6044.12|6044.12|6044.97|6044.97|6044.97|6044.97|6044.12|6044.12|0
1651673270000|2022-05-04 14:07:50|6043.79|6043.79|6044.58|6044.58|6044.58|6044.58|6043.79|6043.79|0
1651673280000|2022-05-04 14:08:00|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|0
1651673290000|2022-05-04 14:08:10|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|0
1651673330000|2022-05-04 14:08:50|6044.78|6044.78|6045.76|6045.76|6045.76|6045.76|6044.78|6044.78|0
1651673340000|2022-05-04 14:09:00|6046.44|6046.44|6047.7|6047.7|6049|6049|6046.44|6046.44|0
1651673360000|2022-05-04 14:09:20|6048.55|6048.55|6049.06|6049.06|6049.57|6049.57|6048.55|6048.55|0
1651673390000|2022-05-04 14:09:50|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|0
1651673430000|2022-05-04 14:10:30|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|0
1651673440000|2022-05-04 14:10:40|6049.01|6049.01|6049.01|6049.01|6050.71|6050.71|6049.01|6049.01|0
1651673460000|2022-05-04 14:11:00|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1651673470000|2022-05-04 14:11:10|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|0
1651673490000|2022-05-04 14:11:30|6049.32|6049.32|6048.62|6048.62|6050.01|6050.01|6048.62|6048.62|0
1651673500000|2022-05-04 14:11:40|6048.82|6048.82|6050.78|6050.78|6050.78|6050.78|6048.82|6048.82|0
1651673540000|2022-05-04 14:12:20|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|0
1651673560000|2022-05-04 14:12:40|6049.27|6049.27|6047.18|6047.18|6050.13|6050.13|6047.18|6047.18|0
1651673590000|2022-05-04 14:13:10|6050.58|6050.58|6048.95|6048.95|6050.58|6050.58|6048.95|6048.95|0
1651673610000|2022-05-04 14:13:30|6048.1|6048.1|6047.9|6047.9|6048.1|6048.1|6047.9|6047.9|0
1651673640000|2022-05-04 14:14:00|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1651673660000|2022-05-04 14:14:20|6047.19|6047.19|6046.8|6046.8|6047.58|6047.58|6046.8|6046.8|0
1651673670000|2022-05-04 14:14:30|6046.6|6046.6|6044.9|6044.9|6046.6|6046.6|6044.9|6044.9|0
1651673690000|2022-05-04 14:14:50|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|0
1651673700000|2022-05-04 14:15:00|6041.3|6041.3|6042.74|6042.74|6043|6043|6041.3|6041.3|0
1651673710000|2022-05-04 14:15:10|6043.59|6043.59|6045.62|6045.62|6045.62|6045.62|6043.59|6043.59|0
1651673720000|2022-05-04 14:15:20|6045.36|6045.36|6045.1|6045.1|6045.36|6045.36|6045.1|6045.1|0
1651673730000|2022-05-04 14:15:30|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|0
1651673760000|2022-05-04 14:16:00|6043.82|6043.82|6042.45|6042.45|6043.82|6043.82|6042.45|6042.45|0
1651673770000|2022-05-04 14:16:10|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|0
1651673780000|2022-05-04 14:16:20|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.12|6040.12|0
1651673790000|2022-05-04 14:16:30|6041.82|6041.82|6041.23|6041.23|6041.82|6041.82|6041.23|6041.23|0
1651673820000|2022-05-04 14:17:00|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1651673830000|2022-05-04 14:17:10|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|0
1651673860000|2022-05-04 14:17:40|6041.62|6041.62|6042.47|6042.47|6042.47|6042.47|6041.62|6041.62|0
1651673900000|2022-05-04 14:18:20|6043.33|6043.33|6044.18|6044.18|6044.18|6044.18|6043.33|6043.33|0
1651673910000|2022-05-04 14:18:30|6043.33|6043.33|6042.15|6042.15|6043.33|6043.33|6042.15|6042.15|0
1651673920000|2022-05-04 14:18:40|6043|6043|6042.15|6042.15|6043|6043|6042.15|6042.15|0
1651673940000|2022-05-04 14:19:00|6042.66|6042.66|6042.4|6042.4|6042.66|6042.66|6042.4|6042.4|0
1651673950000|2022-05-04 14:19:10|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|0
1651673970000|2022-05-04 14:19:30|6044.43|6044.43|6043.65|6043.65|6044.43|6044.43|6043.65|6043.65|0
1651673980000|2022-05-04 14:19:40|6041.95|6041.95|6042.8|6042.8|6042.8|6042.8|6041.95|6041.95|0
1651674000000|2022-05-04 14:20:00|6041.95|6041.95|6041.95|6041.95|6041.95|6041.95|6041.95|6041.95|0
1651674010000|2022-05-04 14:20:10|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|0
1651674020000|2022-05-04 14:20:20|6043.19|6043.19|6042.99|6042.99|6043.19|6043.19|6042.99|6042.99|0
1651674030000|2022-05-04 14:20:30|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|0
1651674060000|2022-05-04 14:21:00|6042.99|6042.99|6044.37|6044.37|6044.37|6044.37|6042.99|6042.99|0
1651674070000|2022-05-04 14:21:10|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|0
1651674080000|2022-05-04 14:21:20|6044.37|6044.37|6043.52|6043.52|6044.37|6044.37|6043.52|6043.52|0
1651674090000|2022-05-04 14:21:30|6042.67|6042.67|6043.52|6043.52|6043.52|6043.52|6042.67|6042.67|0
1651674150000|2022-05-04 14:22:30|6044.37|6044.37|6043.39|6043.39|6044.37|6044.37|6043.19|6043.19|0
1651674180000|2022-05-04 14:23:00|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1651674190000|2022-05-04 14:23:10|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|0
1651674200000|2022-05-04 14:23:20|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|0
1651674220000|2022-05-04 14:23:40|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1651674230000|2022-05-04 14:23:50|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|0
1651674240000|2022-05-04 14:24:00|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1651674250000|2022-05-04 14:24:10|6045.74|6045.74|6046.59|6046.59|6046.59|6046.59|6045.74|6045.74|0
1651674260000|2022-05-04 14:24:20|6047.77|6047.77|6047.58|6047.58|6047.77|6047.77|6047.38|6047.38|0
1651674280000|2022-05-04 14:24:40|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|0
1651674310000|2022-05-04 14:25:10|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|0
1651674340000|2022-05-04 14:25:40|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1651674360000|2022-05-04 14:26:00|6046.92|6046.92|6047.97|6047.97|6047.97|6047.97|6046.92|6046.92|0
1651674390000|2022-05-04 14:26:30|6048.82|6048.82|6048.65|6048.65|6049.5|6049.5|6048.65|6048.65|0
1651674400000|2022-05-04 14:26:40|6049.5|6049.5|6048.99|6048.99|6049.67|6049.67|6048.82|6048.82|0
1651674410000|2022-05-04 14:26:50|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1651674420000|2022-05-04 14:27:00|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|6048.34|0
1651674430000|2022-05-04 14:27:10|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1651674440000|2022-05-04 14:27:20|6050.21|6050.21|6049.82|6049.82|6050.21|6050.21|6049.82|6049.82|0
1651674470000|2022-05-04 14:27:50|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1651674480000|2022-05-04 14:28:00|6048.57|6048.57|6048.77|6048.77|6048.77|6048.77|6048.57|6048.57|0
1651674490000|2022-05-04 14:28:10|6048.26|6048.26|6047.75|6047.75|6048.26|6048.26|6047.75|6047.75|0
1651674520000|2022-05-04 14:28:40|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1651674530000|2022-05-04 14:28:50|6048.4|6048.4|6048.86|6048.86|6049.25|6049.25|6048.4|6048.4|0
1651674540000|2022-05-04 14:29:00|6049.84|6049.84|6048.86|6048.86|6049.84|6049.84|6048.86|6048.86|0
1651674550000|2022-05-04 14:29:10|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1651674580000|2022-05-04 14:29:40|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|0
1651674590000|2022-05-04 14:29:50|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1651674610000|2022-05-04 14:30:10|6048.86|6048.86|6049.71|6049.71|6049.71|6049.71|6048.86|6048.86|0
1651674630000|2022-05-04 14:30:30|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1651674640000|2022-05-04 14:30:40|6048.86|6048.86|6048.6|6048.6|6048.86|6048.86|6048.6|6048.6|0
1651674670000|2022-05-04 14:31:10|6049.45|6049.45|6048.67|6048.67|6049.45|6049.45|6048.67|6048.67|0
1651674680000|2022-05-04 14:31:20|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|0
1651674690000|2022-05-04 14:31:30|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1651674710000|2022-05-04 14:31:50|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1651674720000|2022-05-04 14:32:00|6047.56|6047.56|6046.03|6046.03|6047.56|6047.56|6046.03|6046.03|0
1651674730000|2022-05-04 14:32:10|6045.18|6045.18|6044.98|6044.98|6045.18|6045.18|6044.98|6044.98|0
1651674750000|2022-05-04 14:32:30|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1651674760000|2022-05-04 14:32:40|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|0
1651674780000|2022-05-04 14:33:00|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|0
1651674790000|2022-05-04 14:33:10|6042|6042|6042|6042|6042|6042|6042|6042|0
1651674800000|2022-05-04 14:33:20|6040.3|6040.3|6039.78|6039.78|6040.81|6040.81|6039.27|6039.27|0
1651674810000|2022-05-04 14:33:30|6040.3|6040.3|6040.81|6040.81|6040.81|6040.81|6040.3|6040.3|0
1651674820000|2022-05-04 14:33:40|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1651674830000|2022-05-04 14:33:50|6038.77|6038.77|6034.06|6034.06|6038.77|6038.77|6034.06|6034.06|0
1651674850000|2022-05-04 14:34:10|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|0
1651674860000|2022-05-04 14:34:20|6034.3|6034.3|6034.7|6034.7|6034.7|6034.7|6034.3|6034.3|0
1651674880000|2022-05-04 14:34:40|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|0
1651674890000|2022-05-04 14:34:50|6035.35|6035.35|6034.76|6034.76|6035.35|6035.35|6034.76|6034.76|0
1651674900000|2022-05-04 14:35:00|6034.25|6034.25|6034.76|6034.76|6034.76|6034.76|6034.25|6034.25|0
1651674910000|2022-05-04 14:35:10|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1651674930000|2022-05-04 14:35:30|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|0
1651674950000|2022-05-04 14:35:50|6032.71|6032.71|6033.76|6033.76|6033.76|6033.76|6032.71|6032.71|0
1651674960000|2022-05-04 14:36:00|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|0
1651674970000|2022-05-04 14:36:10|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1651674990000|2022-05-04 14:36:30|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|0
1651675020000|2022-05-04 14:37:00|6032.05|6032.05|6032.64|6032.64|6033.23|6033.23|6032.05|6032.05|0
1651675040000|2022-05-04 14:37:20|6033.5|6033.5|6034.09|6034.09|6034.09|6034.09|6033.5|6033.5|0
1651675080000|2022-05-04 14:38:00|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1651675100000|2022-05-04 14:38:20|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|0
1651675140000|2022-05-04 14:39:00|6034.09|6034.09|6033.83|6033.83|6034.09|6034.09|6033.24|6033.24|0
1651675170000|2022-05-04 14:39:30|6032.98|6032.98|6035.14|6035.14|6035.14|6035.14|6032.98|6032.98|0
1651675190000|2022-05-04 14:39:50|6035.53|6035.53|6035.73|6035.73|6035.73|6035.73|6035.53|6035.53|0
1651675210000|2022-05-04 14:40:10|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|0
1651675230000|2022-05-04 14:40:30|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|0
1651675240000|2022-05-04 14:40:40|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|0
1651675260000|2022-05-04 14:41:00|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1651675270000|2022-05-04 14:41:10|6037.61|6037.61|6036.56|6036.56|6037.61|6037.61|6036.56|6036.56|0
1651675280000|2022-05-04 14:41:20|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1651675330000|2022-05-04 14:42:10|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1651675340000|2022-05-04 14:42:20|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1651675350000|2022-05-04 14:42:30|6036.95|6036.95|6036.56|6036.56|6036.95|6036.95|6036.56|6036.56|0
1651675370000|2022-05-04 14:42:50|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1651675380000|2022-05-04 14:43:00|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|0
1651675420000|2022-05-04 14:43:40|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1651675450000|2022-05-04 14:44:10|6036.64|6036.64|6035.79|6035.79|6036.64|6036.64|6035.79|6035.79|0
1651675480000|2022-05-04 14:44:40|6036.64|6036.64|6035.79|6035.79|6036.64|6036.64|6035.79|6035.79|0
1651675500000|2022-05-04 14:45:00|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1651675510000|2022-05-04 14:45:10|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1651675520000|2022-05-04 14:45:20|6036.25|6036.25|6036.64|6036.64|6036.64|6036.64|6036.25|6036.25|0
1651675540000|2022-05-04 14:45:40|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1651675560000|2022-05-04 14:46:00|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1651675590000|2022-05-04 14:46:30|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1651675610000|2022-05-04 14:46:50|6036.5|6036.5|6037.09|6037.09|6037.09|6037.09|6036.3|6036.3|0
1651675620000|2022-05-04 14:47:00|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1651675630000|2022-05-04 14:47:10|6035.72|6035.72|6034.87|6034.87|6035.72|6035.72|6034.87|6034.87|0
1651675670000|2022-05-04 14:47:50|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|0
1651675680000|2022-05-04 14:48:00|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|0
1651675700000|2022-05-04 14:48:20|6035.83|6035.83|6036.81|6036.81|6036.81|6036.81|6035.83|6035.83|0
1651675710000|2022-05-04 14:48:30|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|0
1651675740000|2022-05-04 14:49:00|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1651675750000|2022-05-04 14:49:10|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|0
1651675800000|2022-05-04 14:50:00|6034.52|6034.52|6033.67|6033.67|6034.52|6034.52|6033.67|6033.67|0
1651675810000|2022-05-04 14:50:10|6035.21|6035.21|6035.01|6035.01|6035.21|6035.21|6035.01|6035.01|0
1651675820000|2022-05-04 14:50:20|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1651675860000|2022-05-04 14:51:00|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1651675880000|2022-05-04 14:51:20|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1651675900000|2022-05-04 14:51:40|6036.71|6036.71|6035.86|6035.86|6036.71|6036.71|6035.86|6035.86|0
1651675910000|2022-05-04 14:51:50|6036.06|6036.06|6037.24|6037.24|6037.24|6037.24|6036.06|6036.06|0
1651675930000|2022-05-04 14:52:10|6040.64|6040.64|6039.79|6039.79|6040.64|6040.64|6038.94|6038.94|0
1651675940000|2022-05-04 14:52:20|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|0
1651675950000|2022-05-04 14:52:30|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1651675960000|2022-05-04 14:52:40|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|0
1651675970000|2022-05-04 14:52:50|6041.54|6041.54|6043.24|6043.24|6043.24|6043.24|6041.54|6041.54|0
1651675980000|2022-05-04 14:53:00|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|0
1651676000000|2022-05-04 14:53:20|6044.74|6044.74|6043.89|6043.89|6044.74|6044.74|6043.89|6043.89|0
1651676010000|2022-05-04 14:53:30|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|0
1651676020000|2022-05-04 14:53:40|6045.6|6045.6|6045.66|6045.66|6046.45|6046.45|6045.6|6045.6|0
1651676030000|2022-05-04 14:53:50|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1651676040000|2022-05-04 14:54:00|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1651676060000|2022-05-04 14:54:20|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1651676080000|2022-05-04 14:54:40|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|0
1651676100000|2022-05-04 14:55:00|6044.74|6044.74|6044.55|6044.55|6044.74|6044.74|6044.35|6044.35|0
1651676110000|2022-05-04 14:55:10|6044.35|6044.35|6043.37|6043.37|6044.35|6044.35|6043.37|6043.37|0
1651676130000|2022-05-04 14:55:30|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|0
1651676140000|2022-05-04 14:55:40|6044.55|6044.55|6045.79|6045.79|6045.79|6045.79|6044.16|6044.16|0
1651676160000|2022-05-04 14:56:00|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|0
1651676190000|2022-05-04 14:56:30|6044.09|6044.09|6043.89|6043.89|6044.09|6044.09|6043.89|6043.89|0
1651676220000|2022-05-04 14:57:00|6043.3|6043.3|6043|6043|6044.09|6044.09|6042.61|6042.61|0
1651676230000|2022-05-04 14:57:10|6042.8|6042.8|6044.68|6044.68|6046.12|6046.12|6042.8|6042.8|0
1651676240000|2022-05-04 14:57:20|6044.29|6044.29|6045.27|6045.27|6045.27|6045.27|6044.29|6044.29|0
1651676250000|2022-05-04 14:57:30|6044.29|6044.29|6044.48|6044.48|6045.27|6045.27|6044.29|6044.29|0
1651676260000|2022-05-04 14:57:40|6045.27|6045.27|6045.27|6045.27|6045.47|6045.47|6043.5|6043.5|0
1651676270000|2022-05-04 14:57:50|6046.29|6046.29|6047.15|6047.15|6047.15|6047.15|6045.51|6045.51|0
1651676280000|2022-05-04 14:58:00|6046.36|6046.36|6046.63|6046.63|6047.15|6047.15|6045.45|6045.45|0
1651676290000|2022-05-04 14:58:10|6045.78|6045.78|6045|6045|6045.78|6045.78|6045|6045|0
1651676300000|2022-05-04 14:58:20|6044.21|6044.21|6045.78|6045.78|6045.78|6045.78|6044.21|6044.21|0
1651676310000|2022-05-04 14:58:30|6045|6045|6045.19|6045.19|6045.98|6045.98|6045|6045|0
1651676320000|2022-05-04 14:58:40|6046.04|6046.04|6046.04|6046.04|6046.63|6046.63|6045.06|6045.06|0
1651676330000|2022-05-04 14:58:50|6045.26|6045.26|6046.63|6046.63|6046.83|6046.83|6044.86|6044.86|0
1651676340000|2022-05-04 14:59:00|6044.67|6044.67|6046.63|6046.63|6046.63|6046.63|6044.67|6044.67|0
1651676350000|2022-05-04 14:59:10|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|0
1651676360000|2022-05-04 14:59:20|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1651676370000|2022-05-04 14:59:30|6045.39|6045.39|6045.19|6045.19|6045.39|6045.39|6045.19|6045.19|0
1651676380000|2022-05-04 14:59:40|6044.6|6044.6|6045.85|6045.85|6045.85|6045.85|6044.6|6044.6|0
1651676390000|2022-05-04 14:59:50|6046.04|6046.04|6046.63|6046.63|6046.63|6046.63|6045.85|6045.85|0
1651676400000|2022-05-04 15:00:00|6045.85|6045.85|6046.63|6046.63|6046.63|6046.63|6045.85|6045.85|0
1651676410000|2022-05-04 15:00:10|6045.85|6045.85|6046.63|6046.63|6046.63|6046.63|6045.85|6045.85|0
1651676420000|2022-05-04 15:00:20|6045.65|6045.65|6047.32|6047.32|6047.32|6047.32|6045.65|6045.65|0
1651676430000|2022-05-04 15:00:30|6048.17|6048.17|6049.02|6049.02|6049.02|6049.02|6048.17|6048.17|0
1651676440000|2022-05-04 15:00:40|6048.23|6048.23|6047.55|6047.55|6048.23|6048.23|6047.55|6047.55|0
1651676450000|2022-05-04 15:00:50|6046.7|6046.7|6046.01|6046.01|6046.7|6046.7|6046.01|6046.01|0
1651676470000|2022-05-04 15:01:10|6045.82|6045.82|6046.67|6046.67|6046.67|6046.67|6045.82|6045.82|0
1651676490000|2022-05-04 15:01:30|6046.28|6046.28|6045.75|6045.75|6048.11|6048.11|6045.75|6045.75|0
1651676510000|2022-05-04 15:01:50|6048.11|6048.11|6048.7|6048.7|6048.7|6048.7|6045.75|6045.75|0
1651676520000|2022-05-04 15:02:00|6045.75|6045.75|6046.73|6046.73|6046.73|6046.73|6045.75|6045.75|0
1651676550000|2022-05-04 15:02:30|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|0
1651676560000|2022-05-04 15:02:40|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|0
1651676590000|2022-05-04 15:03:10|6047.32|6047.32|6048.43|6048.43|6049.02|6049.02|6047.32|6047.32|0
1651676600000|2022-05-04 15:03:20|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1651676610000|2022-05-04 15:03:30|6046.88|6046.88|6046.03|6046.03|6046.88|6046.88|6046.03|6046.03|0
1651676630000|2022-05-04 15:03:50|6047.8|6047.8|6048|6048|6048|6048|6047.8|6047.8|0
1651676640000|2022-05-04 15:04:00|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1651676650000|2022-05-04 15:04:10|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1651676660000|2022-05-04 15:04:20|6047.15|6047.15|6049.79|6049.79|6049.79|6049.79|6047.15|6047.15|0
1651676670000|2022-05-04 15:04:30|6051.5|6051.5|6050.12|6050.12|6051.5|6051.5|6050.12|6050.12|0
1651676680000|2022-05-04 15:04:40|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1651676700000|2022-05-04 15:05:00|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1651676730000|2022-05-04 15:05:30|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1651676760000|2022-05-04 15:06:00|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1651676770000|2022-05-04 15:06:10|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1651676790000|2022-05-04 15:06:30|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1651676810000|2022-05-04 15:06:50|6049.79|6049.79|6049.6|6049.6|6049.79|6049.79|6049.6|6049.6|0
1651676840000|2022-05-04 15:07:20|6048.42|6048.42|6048.62|6048.62|6048.62|6048.62|6048.42|6048.42|0
1651676850000|2022-05-04 15:07:30|6047.44|6047.44|6045.76|6045.76|6047.44|6047.44|6045.76|6045.76|0
1651676870000|2022-05-04 15:07:50|6043.99|6043.99|6043.59|6043.59|6043.99|6043.99|6043.59|6043.59|0
1651676880000|2022-05-04 15:08:00|6044.38|6044.38|6046.35|6046.35|6046.35|6046.35|6044.38|6044.38|0
1651676890000|2022-05-04 15:08:10|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|0
1651676950000|2022-05-04 15:09:10|6044.71|6044.71|6044.52|6044.52|6044.71|6044.71|6044.52|6044.52|0
1651676960000|2022-05-04 15:09:20|6045.37|6045.37|6045.76|6045.76|6045.76|6045.76|6045.37|6045.37|0
1651677010000|2022-05-04 15:10:10|6045.17|6045.17|6045.43|6045.43|6045.43|6045.43|6044.58|6044.58|0
1651677030000|2022-05-04 15:10:30|6047.14|6047.14|6048.84|6048.84|6048.84|6048.84|6047.14|6047.14|0
1651677050000|2022-05-04 15:10:50|6047.99|6047.99|6048.58|6048.58|6048.58|6048.58|6047.73|6047.73|0
1651677060000|2022-05-04 15:11:00|6050.35|6050.35|6049.89|6049.89|6050.74|6050.74|6049.89|6049.89|0
1651677080000|2022-05-04 15:11:20|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1651677090000|2022-05-04 15:11:30|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1651677100000|2022-05-04 15:11:40|6052.43|6052.43|6049.62|6049.62|6052.43|6052.43|6049.62|6049.62|0
1651677110000|2022-05-04 15:11:50|6048.77|6048.77|6048.77|6048.77|6048.77|6048.77|6048.77|6048.77|0
1651677140000|2022-05-04 15:12:20|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|0
1651677160000|2022-05-04 15:12:40|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1651677170000|2022-05-04 15:12:50|6050.08|6050.08|6049.22|6049.22|6050.08|6050.08|6049.22|6049.22|0
1651677190000|2022-05-04 15:13:10|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|0
1651677200000|2022-05-04 15:13:20|6048.89|6048.89|6049.67|6049.67|6049.67|6049.67|6048.89|6048.89|0
1651677260000|2022-05-04 15:14:20|6050.52|6050.52|6051.96|6051.96|6051.96|6051.96|6050.52|6050.52|0
1651677310000|2022-05-04 15:15:10|6052.22|6052.22|6052.22|6052.22|6052.22|6052.22|6052.22|6052.22|0
1651677330000|2022-05-04 15:15:30|6052.48|6052.48|6050.81|6050.81|6052.48|6052.48|6050.81|6050.81|0
1651677340000|2022-05-04 15:15:40|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|0
1651677350000|2022-05-04 15:15:50|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1651677380000|2022-05-04 15:16:20|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|0
1651677390000|2022-05-04 15:16:30|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1651677440000|2022-05-04 15:17:20|6052.58|6052.58|6051.73|6051.73|6052.58|6052.58|6051.73|6051.73|0
1651677450000|2022-05-04 15:17:30|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1651677470000|2022-05-04 15:17:50|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|0
1651677490000|2022-05-04 15:18:10|6053.04|6053.04|6051.59|6051.59|6053.04|6053.04|6051.59|6051.59|0
1651677500000|2022-05-04 15:18:20|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6050.35|6050.35|0
1651677510000|2022-05-04 15:18:30|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1651677540000|2022-05-04 15:19:00|6051.12|6051.12|6051.64|6051.64|6051.64|6051.64|6051.12|6051.12|0
1651677550000|2022-05-04 15:19:10|6049.93|6049.93|6050.79|6050.79|6050.79|6050.79|6049.93|6049.93|0
1651677570000|2022-05-04 15:19:30|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1651677580000|2022-05-04 15:19:40|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1651677600000|2022-05-04 15:20:00|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|0
1651677610000|2022-05-04 15:20:10|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1651677620000|2022-05-04 15:20:20|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|0
1651677630000|2022-05-04 15:20:30|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1651677640000|2022-05-04 15:20:40|6054.26|6054.26|6055.63|6055.63|6055.63|6055.63|6054.26|6054.26|0
1651677650000|2022-05-04 15:20:50|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1651677660000|2022-05-04 15:21:00|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|0
1651677680000|2022-05-04 15:21:20|6055.24|6055.24|6056.03|6056.03|6056.03|6056.03|6055.24|6055.24|0
1651677690000|2022-05-04 15:21:30|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1651677700000|2022-05-04 15:21:40|6054.98|6054.98|6053.86|6053.86|6055.83|6055.83|6053.86|6053.86|0
1651677710000|2022-05-04 15:21:50|6054.84|6054.84|6054.33|6054.33|6054.84|6054.84|6054.33|6054.33|0
1651677720000|2022-05-04 15:22:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1651677730000|2022-05-04 15:22:10|6055.95|6055.95|6054.25|6054.25|6055.95|6055.95|6054.25|6054.25|0
1651677740000|2022-05-04 15:22:20|6053.57|6053.57|6054.81|6054.81|6054.81|6054.81|6053.57|6053.57|0
1651677750000|2022-05-04 15:22:30|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1651677760000|2022-05-04 15:22:40|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|0
1651677770000|2022-05-04 15:22:50|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|6054.73|0
1651677780000|2022-05-04 15:23:00|6055.58|6055.58|6057.35|6057.35|6057.35|6057.35|6055.58|6055.58|0
1651677790000|2022-05-04 15:23:10|6057.86|6057.86|6058.12|6058.12|6058.12|6058.12|6057.86|6057.86|0
1651677810000|2022-05-04 15:23:30|6057.6|6057.6|6058.89|6058.89|6058.89|6058.89|6057.6|6057.6|0
1651677830000|2022-05-04 15:23:50|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1651677840000|2022-05-04 15:24:00|6059.36|6059.36|6060.21|6060.21|6060.21|6060.21|6059.36|6059.36|0
1651677850000|2022-05-04 15:24:10|6059.95|6059.95|6060.47|6060.47|6060.47|6060.47|6059.95|6059.95|0
1651677860000|2022-05-04 15:24:20|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|0
1651677870000|2022-05-04 15:24:30|6059.28|6059.28|6055.87|6055.87|6059.28|6059.28|6055.87|6055.87|0
1651677890000|2022-05-04 15:24:50|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|0
1651677910000|2022-05-04 15:25:10|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|0
1651677920000|2022-05-04 15:25:20|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|0
1651677940000|2022-05-04 15:25:40|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1651677950000|2022-05-04 15:25:50|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|0
1651677960000|2022-05-04 15:26:00|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1651677990000|2022-05-04 15:26:30|6057.5|6057.5|6057.69|6057.69|6057.69|6057.69|6057.5|6057.5|0
1651678000000|2022-05-04 15:26:40|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1651678020000|2022-05-04 15:27:00|6059.38|6059.38|6057.25|6057.25|6059.38|6059.38|6057.25|6057.25|0
1651678040000|2022-05-04 15:27:20|6057.64|6057.64|6055.68|6055.68|6057.64|6057.64|6055.68|6055.68|0
1651678050000|2022-05-04 15:27:30|6057.45|6057.45|6054.76|6054.76|6057.45|6057.45|6054.76|6054.76|0
1651678070000|2022-05-04 15:27:50|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1651678080000|2022-05-04 15:28:00|6052.21|6052.21|6052.66|6052.66|6052.66|6052.66|6051.81|6051.81|0
1651678090000|2022-05-04 15:28:10|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|0
1651678120000|2022-05-04 15:28:40|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1651678130000|2022-05-04 15:28:50|6052.14|6052.14|6051.86|6051.86|6052.65|6052.65|6051.86|6051.86|0
1651678140000|2022-05-04 15:29:00|6052.38|6052.38|6050.98|6050.98|6053.95|6053.95|6050.98|6050.98|0
1651678150000|2022-05-04 15:29:10|6050.2|6050.2|6050|6050|6050.39|6050.39|6050|6050|0
1651678160000|2022-05-04 15:29:20|6050.85|6050.85|6049.67|6049.67|6050.85|6050.85|6049.67|6049.67|0
1651678170000|2022-05-04 15:29:30|6047.97|6047.97|6051.92|6051.92|6051.92|6051.92|6047.97|6047.97|0
1651678190000|2022-05-04 15:29:50|6053.49|6053.49|6054.2|6054.2|6054.53|6054.53|6051.79|6051.79|0
1651734900000|2022-05-05 07:15:00|6148.06|6148.06|6143.97|6143.97|6148.06|6148.06|6143.97|6143.97|0
1651734910000|2022-05-05 07:15:10|6149.93|6149.93|6149.08|6149.08|6150.78|6150.78|6149.08|6149.08|0
1651734920000|2022-05-05 07:15:20|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|0
1651734930000|2022-05-05 07:15:30|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1651734940000|2022-05-05 07:15:40|6152.49|6152.49|6150.78|6150.78|6152.49|6152.49|6150.78|6150.78|0
1651734960000|2022-05-05 07:16:00|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|0
1651735010000|2022-05-05 07:16:50|6149.42|6149.42|6149.1|6149.1|6149.62|6149.62|6149.1|6149.1|0
1651735020000|2022-05-05 07:17:00|6144.84|6144.84|6146.55|6146.55|6146.55|6146.55|6144.84|6144.84|0
1651735030000|2022-05-05 07:17:10|6147.4|6147.4|6146.55|6146.55|6147.4|6147.4|6146.55|6146.55|0
1651735040000|2022-05-05 07:17:20|6148.25|6148.25|6146.55|6146.55|6148.25|6148.25|6146.55|6146.55|0
1651735050000|2022-05-05 07:17:30|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1651735060000|2022-05-05 07:17:40|6143.99|6143.99|6144.84|6144.84|6144.84|6144.84|6143.14|6143.14|0
1651735070000|2022-05-05 07:17:50|6145.7|6145.7|6146.55|6146.55|6146.55|6146.55|6145.7|6145.7|0
1651735080000|2022-05-05 07:18:00|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1651735090000|2022-05-05 07:18:10|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|0
1651735100000|2022-05-05 07:18:20|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|0
1651735110000|2022-05-05 07:18:30|6143.09|6143.09|6142.24|6142.24|6143.09|6143.09|6142.24|6142.24|0
1651735140000|2022-05-05 07:19:00|6143.94|6143.94|6144.79|6144.79|6144.79|6144.79|6143.94|6143.94|0
1651735160000|2022-05-05 07:19:20|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|0
1651735210000|2022-05-05 07:20:10|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1651735220000|2022-05-05 07:20:20|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1651735250000|2022-05-05 07:20:50|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|0
1651735280000|2022-05-05 07:21:20|6144.79|6144.79|6146.49|6146.49|6146.49|6146.49|6144.79|6144.79|0
1651735290000|2022-05-05 07:21:30|6149.05|6149.05|6153.14|6153.14|6153.14|6153.14|6149.05|6149.05|0
1651735300000|2022-05-05 07:21:40|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|0
1651735310000|2022-05-05 07:21:50|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|0
1651735330000|2022-05-05 07:22:10|6155.69|6155.69|6154.84|6154.84|6155.69|6155.69|6153.99|6153.99|0
1651735360000|2022-05-05 07:22:40|6153.86|6153.86|6153.27|6153.27|6153.86|6153.86|6153.27|6153.27|0
1651735370000|2022-05-05 07:22:50|6152.42|6152.42|6153.27|6153.27|6153.27|6153.27|6152.42|6152.42|0
1651735400000|2022-05-05 07:23:20|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1651735410000|2022-05-05 07:23:30|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|0
1651735420000|2022-05-05 07:23:40|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|0
1651735430000|2022-05-05 07:23:50|6153.17|6153.17|6153.69|6153.69|6153.69|6153.69|6153.17|6153.17|0
1651735440000|2022-05-05 07:24:00|6153.94|6153.94|6153.43|6153.43|6153.94|6153.94|6153.43|6153.43|0
1651735460000|2022-05-05 07:24:20|6151.89|6151.89|6152.92|6152.92|6152.92|6152.92|6151.89|6151.89|0
1651735470000|2022-05-05 07:24:30|6152.72|6152.72|6150.82|6150.82|6152.72|6152.72|6150.82|6150.82|0
1651735480000|2022-05-05 07:24:40|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1651735500000|2022-05-05 07:25:00|6148.43|6148.43|6148.26|6148.26|6148.43|6148.43|6147.75|6147.75|0
1651735510000|2022-05-05 07:25:10|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6145.88|6145.88|0
1651735630000|2022-05-05 07:27:10|6151.9|6151.9|6147.19|6147.19|6151.9|6151.9|6146.6|6146.6|0
1651735640000|2022-05-05 07:27:20|6149.74|6149.74|6145.49|6145.49|6149.74|6149.74|6145.49|6145.49|0
1651735670000|2022-05-05 07:27:50|6143.78|6143.78|6144.63|6144.63|6144.63|6144.63|6143.78|6143.78|0
1651735680000|2022-05-05 07:28:00|6143.98|6143.98|6144.83|6144.83|6144.83|6144.83|6143.98|6143.98|0
1651735720000|2022-05-05 07:28:40|6145.68|6145.68|6143.13|6143.13|6145.68|6145.68|6143.13|6143.13|0
1651735730000|2022-05-05 07:28:50|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1651735740000|2022-05-05 07:29:00|6142.11|6142.11|6145.18|6145.18|6145.18|6145.18|6142.11|6142.11|0
1651735780000|2022-05-05 07:29:40|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|0
1651735790000|2022-05-05 07:29:50|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1651735800000|2022-05-05 07:30:00|6142.62|6142.62|6140.75|6140.75|6142.62|6142.62|6140.75|6140.75|0
1651735820000|2022-05-05 07:30:20|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1651735840000|2022-05-05 07:30:40|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1651735860000|2022-05-05 07:31:00|6143.17|6143.17|6144.22|6144.22|6145.07|6145.07|6143.17|6143.17|0
1651735870000|2022-05-05 07:31:10|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1651735910000|2022-05-05 07:31:50|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|0
1651735920000|2022-05-05 07:32:00|6145.99|6145.99|6148.54|6148.54|6148.54|6148.54|6145.99|6145.99|0
1651735930000|2022-05-05 07:32:10|6147.69|6147.69|6146.9|6146.9|6148.48|6148.48|6146.9|6146.9|0
1651735940000|2022-05-05 07:32:20|6147.49|6147.49|6147.69|6147.69|6147.69|6147.69|6147.3|6147.3|0
1651735950000|2022-05-05 07:32:30|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|0
1651735980000|2022-05-05 07:33:00|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1651736040000|2022-05-05 07:34:00|6146.9|6146.9|6144.55|6144.55|6146.9|6146.9|6144.55|6144.55|0
1651736050000|2022-05-05 07:34:10|6147.3|6147.3|6144.94|6144.94|6147.3|6147.3|6144.94|6144.94|0
1651736060000|2022-05-05 07:34:20|6141.53|6141.53|6144.94|6144.94|6144.94|6144.94|6141.53|6141.53|0
1651736080000|2022-05-05 07:34:40|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1651736100000|2022-05-05 07:35:00|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1651736120000|2022-05-05 07:35:20|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1651736140000|2022-05-05 07:35:40|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1651736150000|2022-05-05 07:35:50|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1651736160000|2022-05-05 07:36:00|6140.17|6140.17|6141.87|6141.87|6141.87|6141.87|6140.17|6140.17|0
1651736180000|2022-05-05 07:36:20|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1651736190000|2022-05-05 07:36:30|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1651736230000|2022-05-05 07:37:10|6142.9|6142.9|6141.62|6141.62|6142.9|6142.9|6141.62|6141.62|0
1651736240000|2022-05-05 07:37:20|6142.64|6142.64|6146.05|6146.05|6146.05|6146.05|6142.64|6142.64|0
1651736260000|2022-05-05 07:37:40|6147.07|6147.07|6147.93|6147.93|6147.93|6147.93|6147.07|6147.07|0
1651736300000|2022-05-05 07:38:20|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1651736320000|2022-05-05 07:38:40|6146.22|6146.22|6146.22|6146.22|6146.22|6146.22|6146.22|6146.22|0
1651736340000|2022-05-05 07:39:00|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|0
1651736350000|2022-05-05 07:39:10|6144.59|6144.59|6141.9|6141.9|6144.59|6144.59|6141.9|6141.9|0
1651736360000|2022-05-05 07:39:20|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1651736390000|2022-05-05 07:39:50|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1651736400000|2022-05-05 07:40:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1651736410000|2022-05-05 07:40:10|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1651736430000|2022-05-05 07:40:30|6146.47|6146.47|6144.77|6144.77|6146.47|6146.47|6144.77|6144.77|0
1651736450000|2022-05-05 07:40:50|6145.36|6145.36|6145.16|6145.16|6146.93|6146.93|6145.16|6145.16|0
1651736470000|2022-05-05 07:41:10|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1651736510000|2022-05-05 07:41:50|6144.05|6144.05|6143.2|6143.2|6144.05|6144.05|6143.2|6143.2|0
1651736520000|2022-05-05 07:42:00|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|0
1651736630000|2022-05-05 07:43:50|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1651736700000|2022-05-05 07:45:00|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|0
1651736760000|2022-05-05 07:46:00|6140.32|6140.32|6141.56|6141.56|6142.15|6142.15|6140.32|6140.32|0
1651736770000|2022-05-05 07:46:10|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|0
1651736780000|2022-05-05 07:46:20|6143.33|6143.33|6143.33|6143.33|6144.12|6144.12|6143.33|6143.33|0
1651736790000|2022-05-05 07:46:30|6144.71|6144.71|6143.73|6143.73|6144.71|6144.71|6143.73|6143.73|0
1651736800000|2022-05-05 07:46:40|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|0
1651736820000|2022-05-05 07:47:00|6144.51|6144.51|6143.92|6143.92|6144.51|6144.51|6142.94|6142.94|0
1651736830000|2022-05-05 07:47:10|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1651736840000|2022-05-05 07:47:20|6143.33|6143.33|6144.18|6144.18|6144.18|6144.18|6143.33|6143.33|0
1651736850000|2022-05-05 07:47:30|6145.89|6145.89|6146.22|6146.22|6146.74|6146.74|6145.89|6145.89|0
1651736880000|2022-05-05 07:48:00|6145.54|6145.54|6146.22|6146.22|6146.22|6146.22|6145.54|6145.54|0
1651736890000|2022-05-05 07:48:10|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1651736910000|2022-05-05 07:48:30|6147.07|6147.07|6146.48|6146.48|6147.07|6147.07|6146.48|6146.48|0
1651736960000|2022-05-05 07:49:20|6148.19|6148.19|6149.04|6149.04|6149.04|6149.04|6148.19|6148.19|0
1651736970000|2022-05-05 07:49:30|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1651737000000|2022-05-05 07:50:00|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1651737050000|2022-05-05 07:50:50|6147.08|6147.08|6149.63|6149.63|6149.63|6149.63|6147.08|6147.08|0
1651737060000|2022-05-05 07:51:00|6151.34|6151.34|6150.48|6150.48|6153.89|6153.89|6150.48|6150.48|0
1651737080000|2022-05-05 07:51:20|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1651737120000|2022-05-05 07:52:00|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|0
1651737140000|2022-05-05 07:52:20|6148.78|6148.78|6147.93|6147.93|6148.78|6148.78|6147.93|6147.93|0
1651737150000|2022-05-05 07:52:30|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1651737160000|2022-05-05 07:52:40|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1651737180000|2022-05-05 07:53:00|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|0
1651737190000|2022-05-05 07:53:10|6150.66|6150.66|6149.81|6149.81|6150.66|6150.66|6149.81|6149.81|0
1651737240000|2022-05-05 07:54:00|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1651737340000|2022-05-05 07:55:40|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|0
1651737360000|2022-05-05 07:56:00|6150.82|6150.82|6152.53|6152.53|6152.53|6152.53|6150.82|6150.82|0
1651737370000|2022-05-05 07:56:10|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|0
1651737380000|2022-05-05 07:56:20|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|0
1651737420000|2022-05-05 07:57:00|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1651737470000|2022-05-05 07:57:50|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|0
1651737490000|2022-05-05 07:58:10|6152.27|6152.27|6153.12|6153.12|6153.12|6153.12|6152.27|6152.27|0
1651737590000|2022-05-05 07:59:50|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1651737610000|2022-05-05 08:00:10|6150.57|6150.57|6148.4|6148.4|6150.57|6150.57|6148.4|6148.4|0
1651737630000|2022-05-05 08:00:30|6147.42|6147.42|6143.82|6143.82|6147.42|6147.42|6143.82|6143.82|0
1651737660000|2022-05-05 08:01:00|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|0
1651737670000|2022-05-05 08:01:10|6148.34|6148.34|6148.4|6148.4|6149.39|6149.39|6148.34|6148.34|0
1651737690000|2022-05-05 08:01:30|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1651737740000|2022-05-05 08:02:20|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1651737760000|2022-05-05 08:02:40|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1651737790000|2022-05-05 08:03:10|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|0
1651737810000|2022-05-05 08:03:30|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|0
1651737860000|2022-05-05 08:04:20|6147.55|6147.55|6146.96|6146.96|6147.55|6147.55|6146.96|6146.96|0
1651737870000|2022-05-05 08:04:30|6146.37|6146.37|6144.67|6144.67|6146.37|6146.37|6144.67|6144.67|0
1651737890000|2022-05-05 08:04:50|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1651738020000|2022-05-05 08:07:00|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|0
1651738060000|2022-05-05 08:07:40|6145.26|6145.26|6142.97|6142.97|6145.26|6145.26|6142.97|6142.97|0
1651738070000|2022-05-05 08:07:50|6141.27|6141.27|6142.12|6142.12|6142.12|6142.12|6141.27|6141.27|0
1651738170000|2022-05-05 08:09:30|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1651738200000|2022-05-05 08:10:00|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1651738210000|2022-05-05 08:10:10|6141.73|6141.73|6140.15|6140.15|6141.73|6141.73|6140.15|6140.15|0
1651738230000|2022-05-05 08:10:30|6141|6141|6141|6141|6141|6141|6141|6141|0
1651738280000|2022-05-05 08:11:20|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|0
1651738290000|2022-05-05 08:11:30|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1651738310000|2022-05-05 08:11:50|6139.61|6139.61|6137.91|6137.91|6139.61|6139.61|6137.91|6137.91|0
1651738320000|2022-05-05 08:12:00|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1651738360000|2022-05-05 08:12:40|6141.31|6141.31|6144.46|6144.46|6144.46|6144.46|6141.31|6141.31|0
1651738370000|2022-05-05 08:12:50|6144.85|6144.85|6144.46|6144.46|6145.73|6145.73|6144.36|6144.36|0
1651738380000|2022-05-05 08:13:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1651738390000|2022-05-05 08:13:10|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|0
1651738420000|2022-05-05 08:13:40|6145.2|6145.2|6145.72|6145.72|6145.72|6145.72|6145.2|6145.2|0
1651738430000|2022-05-05 08:13:50|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|0
1651738440000|2022-05-05 08:14:00|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1651738450000|2022-05-05 08:14:10|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6144.87|6144.87|0
1651738460000|2022-05-05 08:14:20|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1651738470000|2022-05-05 08:14:30|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|0
1651738510000|2022-05-05 08:15:10|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|6146.37|0
1651738540000|2022-05-05 08:15:40|6147.16|6147.16|6146.37|6146.37|6147.16|6147.16|6146.37|6146.37|0
1651738570000|2022-05-05 08:16:10|6145.52|6145.52|6148.08|6148.08|6148.08|6148.08|6145.52|6145.52|0
1651738580000|2022-05-05 08:16:20|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1651738640000|2022-05-05 08:17:20|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|0
1651738650000|2022-05-05 08:17:30|6147.88|6147.88|6146.9|6146.9|6147.88|6147.88|6146.9|6146.9|0
1651738680000|2022-05-05 08:18:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1651738690000|2022-05-05 08:18:10|6144.08|6144.08|6145.78|6145.78|6145.78|6145.78|6144.08|6144.08|0
1651738700000|2022-05-05 08:18:20|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1651738750000|2022-05-05 08:19:10|6149.39|6149.39|6149.39|6149.39|6150.24|6150.24|6149.39|6149.39|0
1651738820000|2022-05-05 08:20:20|6150.24|6150.24|6151.09|6151.09|6152.79|6152.79|6150.24|6150.24|0
1651738840000|2022-05-05 08:20:40|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1651739020000|2022-05-05 08:23:40|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1651739080000|2022-05-05 08:24:40|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|0
1651739100000|2022-05-05 08:25:00|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|0
1651739110000|2022-05-05 08:25:10|6146.9|6146.9|6147.07|6147.07|6147.07|6147.07|6146.05|6146.05|0
1651739180000|2022-05-05 08:26:20|6146.22|6146.22|6145.17|6145.17|6146.22|6146.22|6145.17|6145.17|0
1651739200000|2022-05-05 08:26:40|6146.02|6146.02|6140.92|6140.92|6146.02|6146.02|6140.92|6140.92|0
1651739210000|2022-05-05 08:26:50|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1651739220000|2022-05-05 08:27:00|6142.62|6142.62|6143.47|6143.47|6143.47|6143.47|6142.62|6142.62|0
1651739250000|2022-05-05 08:27:30|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|0
1651739300000|2022-05-05 08:28:20|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1651739320000|2022-05-05 08:28:40|6140.06|6140.06|6139.21|6139.21|6140.06|6140.06|6139.21|6139.21|0
1651739360000|2022-05-05 08:29:20|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|6138.36|0
1651739380000|2022-05-05 08:29:40|6139.54|6139.54|6140.39|6140.39|6140.39|6140.39|6139.54|6139.54|0
1651739390000|2022-05-05 08:29:50|6141.24|6141.24|6141.64|6141.64|6141.64|6141.64|6141.05|6141.05|0
1651739420000|2022-05-05 08:30:20|6140.85|6140.85|6141.44|6141.44|6141.44|6141.44|6140.85|6140.85|0
1651739440000|2022-05-05 08:30:40|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1651739540000|2022-05-05 08:32:20|6139.56|6139.56|6137.86|6137.86|6139.56|6139.56|6137.86|6137.86|0
1651739560000|2022-05-05 08:32:40|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|0
1651739640000|2022-05-05 08:34:00|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|0
1651739670000|2022-05-05 08:34:30|6137.06|6137.06|6137.26|6137.26|6137.45|6137.45|6136.87|6136.87|0
1651739680000|2022-05-05 08:34:40|6138.04|6138.04|6137.19|6137.19|6138.04|6138.04|6137.19|6137.19|0
1651739710000|2022-05-05 08:35:10|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|0
1651739720000|2022-05-05 08:35:20|6135.75|6135.75|6136.73|6136.73|6136.73|6136.73|6135.75|6135.75|0
1651739730000|2022-05-05 08:35:30|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|0
1651739750000|2022-05-05 08:35:50|6135.49|6135.49|6134.64|6134.64|6135.49|6135.49|6134.64|6134.64|0
1651739760000|2022-05-05 08:36:00|6135.49|6135.49|6136.28|6136.28|6136.28|6136.28|6135.49|6135.49|0
1651739770000|2022-05-05 08:36:10|6137.13|6137.13|6136.28|6136.28|6137.13|6137.13|6136.28|6136.28|0
1651739810000|2022-05-05 08:36:50|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1651739830000|2022-05-05 08:37:10|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1651739840000|2022-05-05 08:37:20|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|0
1651739860000|2022-05-05 08:37:40|6140.42|6140.42|6139.57|6139.57|6140.42|6140.42|6139.57|6139.57|0
1651739870000|2022-05-05 08:37:50|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1651739880000|2022-05-05 08:38:00|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1651739900000|2022-05-05 08:38:20|6142.09|6142.09|6141.69|6141.69|6142.09|6142.09|6141.69|6141.69|0
1651739980000|2022-05-05 08:39:40|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1651740020000|2022-05-05 08:40:20|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1651740040000|2022-05-05 08:40:40|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1651740080000|2022-05-05 08:41:20|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1651740090000|2022-05-05 08:41:30|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1651740120000|2022-05-05 08:42:00|6144.05|6144.05|6145.75|6145.75|6145.75|6145.75|6144.05|6144.05|0
1651740130000|2022-05-05 08:42:10|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1651740230000|2022-05-05 08:43:50|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1651740260000|2022-05-05 08:44:20|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1651740270000|2022-05-05 08:44:30|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1651740310000|2022-05-05 08:45:10|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1651740350000|2022-05-05 08:45:50|6143.46|6143.46|6141.5|6141.5|6143.46|6143.46|6141.5|6141.5|0
1651740390000|2022-05-05 08:46:30|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1651740510000|2022-05-05 08:48:30|6141.34|6141.34|6139.64|6139.64|6141.34|6141.34|6139.64|6139.64|0
1651740550000|2022-05-05 08:49:10|6138.1|6138.1|6135.55|6135.55|6138.1|6138.1|6135.55|6135.55|0
1651740560000|2022-05-05 08:49:20|6136.4|6136.4|6136.73|6136.73|6136.73|6136.73|6135.15|6135.15|0
1651740570000|2022-05-05 08:49:30|6135.88|6135.88|6134.17|6134.17|6135.88|6135.88|6134.17|6134.17|0
1651740580000|2022-05-05 08:49:40|6135.02|6135.02|6136.73|6136.73|6136.73|6136.73|6135.02|6135.02|0
1651740590000|2022-05-05 08:49:50|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1651740620000|2022-05-05 08:50:20|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1651740650000|2022-05-05 08:50:50|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1651740690000|2022-05-05 08:51:30|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1651740700000|2022-05-05 08:51:40|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1651740750000|2022-05-05 08:52:30|6135.02|6135.02|6133.85|6133.85|6135.02|6135.02|6133.85|6133.85|0
1651740760000|2022-05-05 08:52:40|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1651740820000|2022-05-05 08:53:40|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1651740830000|2022-05-05 08:53:50|6131.43|6131.43|6129.73|6129.73|6131.43|6131.43|6129.73|6129.73|0
1651740900000|2022-05-05 08:55:00|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|0
1651740920000|2022-05-05 08:55:20|6128.69|6128.69|6128.88|6128.88|6128.88|6128.88|6128.69|6128.69|0
1651740930000|2022-05-05 08:55:30|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1651740960000|2022-05-05 08:56:00|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|0
1651740970000|2022-05-05 08:56:10|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|0
1651741000000|2022-05-05 08:56:40|6129.14|6129.14|6129.65|6129.65|6129.65|6129.65|6129.14|6129.14|0
1651741060000|2022-05-05 08:57:40|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1651741100000|2022-05-05 08:58:20|6130.51|6130.51|6131.36|6131.36|6131.36|6131.36|6130.51|6130.51|0
1651741120000|2022-05-05 08:58:40|6130.51|6130.51|6129.65|6129.65|6130.51|6130.51|6129.65|6129.65|0
1651741200000|2022-05-05 09:00:00|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1651741290000|2022-05-05 09:01:30|6129.59|6129.59|6129.79|6129.79|6129.79|6129.79|6129.59|6129.59|0
1651741310000|2022-05-05 09:01:50|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|0
1651741350000|2022-05-05 09:02:30|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1651741380000|2022-05-05 09:03:00|6129.13|6129.13|6129.33|6129.33|6129.33|6129.33|6129.13|6129.13|0
1651741390000|2022-05-05 09:03:10|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1651741410000|2022-05-05 09:03:30|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1651741430000|2022-05-05 09:03:50|6130.77|6130.77|6130.96|6130.96|6130.96|6130.96|6130.77|6130.77|0
1651741440000|2022-05-05 09:04:00|6130.57|6130.57|6129.59|6129.59|6130.57|6130.57|6129.59|6129.59|0
1651741460000|2022-05-05 09:04:20|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|0
1651741520000|2022-05-05 09:05:20|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|0
1651741540000|2022-05-05 09:05:40|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1651741570000|2022-05-05 09:06:10|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|0
1651741600000|2022-05-05 09:06:40|6129.14|6129.14|6129.14|6129.14|6129.99|6129.99|6129.14|6129.14|0
1651741610000|2022-05-05 09:06:50|6130.84|6130.84|6129.99|6129.99|6130.84|6130.84|6129.99|6129.99|0
1651741630000|2022-05-05 09:07:10|6130.51|6130.51|6129.48|6129.48|6130.51|6130.51|6129.48|6129.48|0
1651741640000|2022-05-05 09:07:20|6129.09|6129.09|6129|6129|6129.09|6129.09|6127.47|6127.47|0
1651741660000|2022-05-05 09:07:40|6127.98|6127.98|6127.13|6127.13|6127.98|6127.98|6126.28|6126.28|0
1651741700000|2022-05-05 09:08:20|6126.73|6126.73|6126.34|6126.34|6126.73|6126.73|6126.34|6126.34|0
1651741710000|2022-05-05 09:08:30|6126.73|6126.73|6127.32|6127.32|6128.11|6128.11|6126.73|6126.73|0
1651741720000|2022-05-05 09:08:40|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1651741750000|2022-05-05 09:09:10|6127.06|6127.06|6126.47|6126.47|6127.06|6127.06|6126.47|6126.47|0
1651741820000|2022-05-05 09:10:20|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1651741860000|2022-05-05 09:11:00|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1651741960000|2022-05-05 09:12:40|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|0
1651741980000|2022-05-05 09:13:00|6129.68|6129.68|6131.38|6131.38|6131.38|6131.38|6129.68|6129.68|0
1651741990000|2022-05-05 09:13:10|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6129.68|6129.68|0
1651742020000|2022-05-05 09:13:40|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1651742030000|2022-05-05 09:13:50|6131.58|6131.58|6131.78|6131.78|6131.78|6131.78|6131.58|6131.58|0
1651742040000|2022-05-05 09:14:00|6131.38|6131.38|6131.19|6131.19|6131.38|6131.38|6131.19|6131.19|0
1651742050000|2022-05-05 09:14:10|6129.48|6129.48|6129.68|6129.68|6129.68|6129.68|6129.48|6129.48|0
1651742100000|2022-05-05 09:15:00|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1651742120000|2022-05-05 09:15:20|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1651742130000|2022-05-05 09:15:30|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1651742160000|2022-05-05 09:16:00|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1651742170000|2022-05-05 09:16:10|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|0
1651742180000|2022-05-05 09:16:20|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|0
1651742210000|2022-05-05 09:16:50|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1651742240000|2022-05-05 09:17:20|6129.5|6129.5|6130.36|6130.36|6130.36|6130.36|6129.5|6129.5|0
1651742250000|2022-05-05 09:17:30|6130.16|6130.16|6131.01|6131.01|6131.01|6131.01|6130.16|6130.16|0
1651742260000|2022-05-05 09:17:40|6132.71|6132.71|6133.3|6133.3|6133.3|6133.3|6132.71|6132.71|0
1651742290000|2022-05-05 09:18:10|6133.11|6133.11|6132.91|6132.91|6133.11|6133.11|6132.71|6132.71|0
1651742300000|2022-05-05 09:18:20|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|0
1651742310000|2022-05-05 09:18:30|6132.97|6132.97|6132.58|6132.58|6132.97|6132.97|6132.58|6132.58|0
1651742330000|2022-05-05 09:18:50|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1651742340000|2022-05-05 09:19:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1651742360000|2022-05-05 09:19:20|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1651742390000|2022-05-05 09:19:50|6131.73|6131.73|6132.58|6132.58|6132.58|6132.58|6131.73|6131.73|0
1651742400000|2022-05-05 09:20:00|6131.73|6131.73|6129.31|6129.31|6131.73|6131.73|6129.31|6129.31|0
1651742410000|2022-05-05 09:20:10|6128.79|6128.79|6129.38|6129.38|6129.38|6129.38|6128.79|6128.79|0
1651742440000|2022-05-05 09:20:40|6132.79|6132.79|6131.94|6131.94|6132.79|6132.79|6131.94|6131.94|0
1651742460000|2022-05-05 09:21:00|6130.24|6130.24|6130.75|6130.75|6130.75|6130.75|6130.24|6130.24|0
1651742470000|2022-05-05 09:21:10|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|0
1651742480000|2022-05-05 09:21:20|6130.75|6130.75|6135.86|6135.86|6135.86|6135.86|6130.75|6130.75|0
1651742490000|2022-05-05 09:21:30|6135|6135|6133.3|6133.3|6135|6135|6133.3|6133.3|0
1651742500000|2022-05-05 09:21:40|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1651742510000|2022-05-05 09:21:50|6133.62|6133.62|6133.03|6133.03|6133.62|6133.62|6133.03|6133.03|0
1651742540000|2022-05-05 09:22:20|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1651742560000|2022-05-05 09:22:40|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|0
1651742570000|2022-05-05 09:22:50|6130.61|6130.61|6130.8|6130.8|6131.19|6131.19|6130.61|6130.61|0
1651742580000|2022-05-05 09:23:00|6130.03|6130.03|6129.18|6129.18|6130.03|6130.03|6129.18|6129.18|0
1651742590000|2022-05-05 09:23:10|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1651742600000|2022-05-05 09:23:20|6128.79|6128.79|6128.98|6128.98|6129.38|6129.38|6128.79|6128.79|0
1651742610000|2022-05-05 09:23:30|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|0
1651742620000|2022-05-05 09:23:40|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|0
1651742630000|2022-05-05 09:23:50|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1651742640000|2022-05-05 09:24:00|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1651742650000|2022-05-05 09:24:10|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1651742690000|2022-05-05 09:24:50|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1651742700000|2022-05-05 09:25:00|6125.32|6125.32|6124.73|6124.73|6125.32|6125.32|6124.73|6124.73|0
1651742720000|2022-05-05 09:25:20|6125.43|6125.43|6124.73|6124.73|6125.43|6125.43|6124.73|6124.73|0
1651742730000|2022-05-05 09:25:30|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1651742750000|2022-05-05 09:25:50|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1651742770000|2022-05-05 09:26:10|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|0
1651742790000|2022-05-05 09:26:30|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1651742800000|2022-05-05 09:26:40|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1651742810000|2022-05-05 09:26:50|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|0
1651742830000|2022-05-05 09:27:10|6127.34|6127.34|6127.53|6127.53|6127.53|6127.53|6127.34|6127.34|0
1651742840000|2022-05-05 09:27:20|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1651742860000|2022-05-05 09:27:40|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1651742870000|2022-05-05 09:27:50|6127.34|6127.34|6127.14|6127.14|6127.34|6127.34|6127.14|6127.14|0
1651742880000|2022-05-05 09:28:00|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1651742920000|2022-05-05 09:28:40|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|0
1651742940000|2022-05-05 09:29:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651742970000|2022-05-05 09:29:30|6124.2|6124.2|6124.26|6124.26|6125.05|6125.05|6124.2|6124.2|0
1651742980000|2022-05-05 09:29:40|6124.65|6124.65|6124.46|6124.46|6124.65|6124.65|6124.46|6124.46|0
1651743010000|2022-05-05 09:30:10|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|0
1651743060000|2022-05-05 09:31:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651743070000|2022-05-05 09:31:10|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1651743100000|2022-05-05 09:31:40|6124.89|6124.89|6124.04|6124.04|6124.89|6124.89|6124.04|6124.04|0
1651743120000|2022-05-05 09:32:00|6124.89|6124.89|6124.2|6124.2|6124.89|6124.89|6124.2|6124.2|0
1651743130000|2022-05-05 09:32:10|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651743170000|2022-05-05 09:32:50|6123.34|6123.34|6122.49|6122.49|6123.34|6123.34|6122.49|6122.49|0
1651743210000|2022-05-05 09:33:30|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1651743220000|2022-05-05 09:33:40|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1651743230000|2022-05-05 09:33:50|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|0
1651743260000|2022-05-05 09:34:20|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1651743300000|2022-05-05 09:35:00|6122.3|6122.3|6123.08|6123.08|6123.08|6123.08|6122.3|6122.3|0
1651743310000|2022-05-05 09:35:10|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|0
1651743400000|2022-05-05 09:36:40|6120.46|6120.46|6119.61|6119.61|6120.46|6120.46|6119.61|6119.61|0
1651743430000|2022-05-05 09:37:10|6118.76|6118.76|6117.91|6117.91|6118.76|6118.76|6117.91|6117.91|0
1651743460000|2022-05-05 09:37:40|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|0
1651743470000|2022-05-05 09:37:50|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1651743540000|2022-05-05 09:39:00|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1651743560000|2022-05-05 09:39:20|6117.97|6117.97|6117.97|6117.97|6118.82|6118.82|6117.97|6117.97|0
1651743570000|2022-05-05 09:39:30|6121.38|6121.38|6120.52|6120.52|6121.38|6121.38|6120.52|6120.52|0
1651743580000|2022-05-05 09:39:40|6121.38|6121.38|6123.08|6123.08|6123.08|6123.08|6121.38|6121.38|0
1651743610000|2022-05-05 09:40:10|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|0
1651743630000|2022-05-05 09:40:30|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1651743640000|2022-05-05 09:40:40|6123.6|6123.6|6125.56|6125.56|6125.56|6125.56|6123.6|6123.6|0
1651743650000|2022-05-05 09:40:50|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1651743660000|2022-05-05 09:41:00|6126.33|6126.33|6125.48|6125.48|6126.33|6126.33|6125.48|6125.48|0
1651743710000|2022-05-05 09:41:50|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|0
1651743750000|2022-05-05 09:42:30|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6124.96|6124.96|0
1651743830000|2022-05-05 09:43:50|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|0
1651743840000|2022-05-05 09:44:00|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1651743870000|2022-05-05 09:44:30|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|0
1651743890000|2022-05-05 09:44:50|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1651743940000|2022-05-05 09:45:40|6126.91|6126.91|6127.11|6127.11|6127.11|6127.11|6126.91|6126.91|0
1651743970000|2022-05-05 09:46:10|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|0
1651744050000|2022-05-05 09:47:30|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1651744060000|2022-05-05 09:47:40|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1651744070000|2022-05-05 09:47:50|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|0
1651744120000|2022-05-05 09:48:40|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|0
1651744130000|2022-05-05 09:48:50|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1651744140000|2022-05-05 09:49:00|6120.89|6120.89|6120.04|6120.04|6120.89|6120.89|6120.04|6120.04|0
1651744210000|2022-05-05 09:50:10|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1651744250000|2022-05-05 09:50:50|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1651744280000|2022-05-05 09:51:20|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1651744290000|2022-05-05 09:51:30|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|0
1651744300000|2022-05-05 09:51:40|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|0
1651744310000|2022-05-05 09:51:50|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1651744330000|2022-05-05 09:52:10|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|0
1651744340000|2022-05-05 09:52:20|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1651744360000|2022-05-05 09:52:40|6122.66|6122.66|6122.85|6122.85|6122.85|6122.85|6122.66|6122.66|0
1651744380000|2022-05-05 09:53:00|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|0
1651744400000|2022-05-05 09:53:20|6122.85|6122.85|6122.07|6122.07|6122.85|6122.85|6122.07|6122.07|0
1651744480000|2022-05-05 09:54:40|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1651744540000|2022-05-05 09:55:40|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|0
1651744570000|2022-05-05 09:56:10|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1651744580000|2022-05-05 09:56:20|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1651744610000|2022-05-05 09:56:50|6125.21|6125.21|6124.95|6124.95|6125.8|6125.8|6124.95|6124.95|0
1651744620000|2022-05-05 09:57:00|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|0
1651744660000|2022-05-05 09:57:40|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|0
1651744740000|2022-05-05 09:59:00|6125.8|6125.8|6126.39|6126.39|6126.39|6126.39|6125.8|6125.8|0
1651744780000|2022-05-05 09:59:40|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1651744800000|2022-05-05 10:00:00|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1651744810000|2022-05-05 10:00:10|6125.73|6125.73|6126.72|6126.72|6126.72|6126.72|6125.73|6125.73|0
1651744830000|2022-05-05 10:00:30|6126.32|6126.32|6125.44|6125.44|6126.32|6126.32|6125.44|6125.44|0
1651744850000|2022-05-05 10:00:50|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1651744870000|2022-05-05 10:01:10|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|0
1651744880000|2022-05-05 10:01:20|6125.84|6125.84|6123.28|6123.28|6125.84|6125.84|6123.28|6123.28|0
1651744910000|2022-05-05 10:01:50|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1651745000000|2022-05-05 10:03:20|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|0
1651745080000|2022-05-05 10:04:40|6123.48|6123.48|6122.63|6122.63|6123.48|6123.48|6122.63|6122.63|0
1651745090000|2022-05-05 10:04:50|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|0
1651745120000|2022-05-05 10:05:20|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1651745140000|2022-05-05 10:05:40|6125.18|6125.18|6126.03|6126.03|6126.03|6126.03|6125.18|6125.18|0
1651745190000|2022-05-05 10:06:30|6125.18|6125.18|6123.48|6123.48|6125.18|6125.18|6123.48|6123.48|0
1651745230000|2022-05-05 10:07:10|6124.33|6124.33|6125.18|6125.18|6125.18|6125.18|6124.33|6124.33|0
1651745270000|2022-05-05 10:07:50|6125.57|6125.57|6126.16|6126.16|6126.16|6126.16|6125.57|6125.57|0
1651745290000|2022-05-05 10:08:10|6127.8|6127.8|6127.6|6127.6|6127.8|6127.8|6127.6|6127.6|0
1651745300000|2022-05-05 10:08:20|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651745320000|2022-05-05 10:08:40|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|0
1651745360000|2022-05-05 10:09:20|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1651745420000|2022-05-05 10:10:20|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|0
1651745450000|2022-05-05 10:10:50|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1651745480000|2022-05-05 10:11:20|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|0
1651745550000|2022-05-05 10:12:30|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1651745560000|2022-05-05 10:12:40|6126.58|6126.58|6124.9|6124.9|6126.58|6126.58|6124.7|6124.7|0
1651745570000|2022-05-05 10:12:50|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|0
1651745580000|2022-05-05 10:13:00|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1651745620000|2022-05-05 10:13:40|6124.77|6124.77|6126.67|6126.67|6126.67|6126.67|6124.77|6124.77|0
1651745630000|2022-05-05 10:13:50|6125.97|6125.97|6123.33|6123.33|6125.97|6125.97|6123.33|6123.33|0
1651745640000|2022-05-05 10:14:00|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1651745660000|2022-05-05 10:14:20|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1651745710000|2022-05-05 10:15:10|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1651745720000|2022-05-05 10:15:20|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1651745730000|2022-05-05 10:15:30|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1651745750000|2022-05-05 10:15:50|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1651745800000|2022-05-05 10:16:40|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|0
1651745820000|2022-05-05 10:17:00|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1651745860000|2022-05-05 10:17:40|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|0
1651745910000|2022-05-05 10:18:30|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1651745920000|2022-05-05 10:18:40|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1651745930000|2022-05-05 10:18:50|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1651746000000|2022-05-05 10:20:00|6121.1|6121.1|6121.3|6121.3|6121.3|6121.3|6121.1|6121.1|0
1651746010000|2022-05-05 10:20:10|6122|6122|6123.7|6123.7|6123.7|6123.7|6122|6122|0
1651746020000|2022-05-05 10:20:20|6122.85|6122.85|6122.45|6122.45|6122.85|6122.85|6122.45|6122.45|0
1651746030000|2022-05-05 10:20:30|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|0
1651746070000|2022-05-05 10:21:10|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1651746080000|2022-05-05 10:21:20|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1651746120000|2022-05-05 10:22:00|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1651746160000|2022-05-05 10:22:40|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|0
1651746190000|2022-05-05 10:23:10|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|0
1651746200000|2022-05-05 10:23:20|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|0
1651746240000|2022-05-05 10:24:00|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1651746250000|2022-05-05 10:24:10|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|0
1651746290000|2022-05-05 10:24:50|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|0
1651746320000|2022-05-05 10:25:20|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1651746330000|2022-05-05 10:25:30|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|0
1651746340000|2022-05-05 10:25:40|6126|6126|6126.2|6126.2|6126.2|6126.2|6126|6126|0
1651746370000|2022-05-05 10:26:10|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1651746450000|2022-05-05 10:27:30|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1651746480000|2022-05-05 10:28:00|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1651746510000|2022-05-05 10:28:30|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|0
1651746520000|2022-05-05 10:28:40|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1651746540000|2022-05-05 10:29:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1651746590000|2022-05-05 10:29:50|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1651746610000|2022-05-05 10:30:10|6130.02|6130.02|6133.26|6133.26|6133.26|6133.26|6130.02|6130.02|0
1651746620000|2022-05-05 10:30:20|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1651746630000|2022-05-05 10:30:30|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1651746640000|2022-05-05 10:30:40|6131.1|6131.1|6131.69|6131.69|6131.69|6131.69|6131.1|6131.1|0
1651746650000|2022-05-05 10:30:50|6132.28|6132.28|6131.5|6131.5|6132.28|6132.28|6130.71|6130.71|0
1651746670000|2022-05-05 10:31:10|6132.18|6132.18|6132.86|6132.86|6132.86|6132.86|6132.18|6132.18|0
1651746680000|2022-05-05 10:31:20|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1651746690000|2022-05-05 10:31:30|6134.56|6134.56|6134.56|6134.56|6134.75|6134.75|6134.36|6134.36|0
1651746700000|2022-05-05 10:31:40|6134.36|6134.36|6133.12|6133.12|6134.36|6134.36|6133.12|6133.12|0
1651746760000|2022-05-05 10:32:40|6133.71|6133.71|6133.91|6133.91|6133.91|6133.91|6133.71|6133.71|0
1651746780000|2022-05-05 10:33:00|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1651746790000|2022-05-05 10:33:10|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1651746800000|2022-05-05 10:33:20|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1651746820000|2022-05-05 10:33:40|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1651746840000|2022-05-05 10:34:00|6137.75|6137.75|6137.75|6137.75|6139.45|6139.45|6137.75|6137.75|0
1651746850000|2022-05-05 10:34:10|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|0
1651746880000|2022-05-05 10:34:40|6137.74|6137.74|6136.63|6136.63|6137.74|6137.74|6136.63|6136.63|0
1651746890000|2022-05-05 10:34:50|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|0
1651746900000|2022-05-05 10:35:00|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1651746950000|2022-05-05 10:35:50|6136.44|6136.44|6136.56|6136.56|6136.56|6136.56|6136.05|6136.05|0
1651747000000|2022-05-05 10:36:40|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|0
1651747010000|2022-05-05 10:36:50|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1651747020000|2022-05-05 10:37:00|6138.69|6138.69|6139.28|6139.28|6139.28|6139.28|6138.69|6138.69|0
1651747040000|2022-05-05 10:37:20|6139.08|6139.08|6139.47|6139.47|6139.47|6139.47|6139.08|6139.08|0
1651747080000|2022-05-05 10:38:00|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|0
1651747090000|2022-05-05 10:38:10|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|0
1651747110000|2022-05-05 10:38:30|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|0
1651747160000|2022-05-05 10:39:20|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1651747190000|2022-05-05 10:39:50|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1651747200000|2022-05-05 10:40:00|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1651747220000|2022-05-05 10:40:20|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1651747230000|2022-05-05 10:40:30|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|0
1651747240000|2022-05-05 10:40:40|6137.97|6137.97|6137.38|6137.38|6137.97|6137.97|6137.38|6137.38|0
1651747260000|2022-05-05 10:41:00|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1651747280000|2022-05-05 10:41:20|6137.38|6137.38|6138.08|6138.08|6138.08|6138.08|6137.38|6137.38|0
1651747290000|2022-05-05 10:41:30|6138.34|6138.34|6137.75|6137.75|6138.34|6138.34|6137.75|6137.75|0
1651747340000|2022-05-05 10:42:20|6134.6|6134.6|6135.78|6135.78|6136.17|6136.17|6134.6|6134.6|0
1651747350000|2022-05-05 10:42:30|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|0
1651747360000|2022-05-05 10:42:40|6137.46|6137.46|6137.26|6137.26|6137.46|6137.46|6137.26|6137.26|0
1651747380000|2022-05-05 10:43:00|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|0
1651747390000|2022-05-05 10:43:10|6137.07|6137.07|6138.31|6138.31|6138.31|6138.31|6137.07|6137.07|0
1651747400000|2022-05-05 10:43:20|6138.51|6138.51|6138.39|6138.39|6138.9|6138.9|6138.39|6138.39|0
1651747430000|2022-05-05 10:43:50|6138.19|6138.19|6138.58|6138.58|6138.58|6138.58|6138.19|6138.19|0
1651747480000|2022-05-05 10:44:40|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1651747500000|2022-05-05 10:45:00|6140.48|6140.48|6141.85|6141.85|6141.85|6141.85|6140.48|6140.48|0
1651747550000|2022-05-05 10:45:50|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1651747580000|2022-05-05 10:46:20|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|0
1651747600000|2022-05-05 10:46:40|6141.15|6141.15|6141.74|6141.74|6141.74|6141.74|6141.15|6141.15|0
1651747640000|2022-05-05 10:47:20|6142.44|6142.44|6141.85|6141.85|6142.44|6142.44|6141.85|6141.85|0
1651747650000|2022-05-05 10:47:30|6141.65|6141.65|6142.17|6142.17|6142.17|6142.17|6141.65|6141.65|0
1651747660000|2022-05-05 10:47:40|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|0
1651747680000|2022-05-05 10:48:00|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|0
1651747710000|2022-05-05 10:48:30|6142.36|6142.36|6142.17|6142.17|6142.36|6142.36|6141.77|6141.77|0
1651747720000|2022-05-05 10:48:40|6140.46|6140.46|6141.51|6141.51|6141.51|6141.51|6140.46|6140.46|0
1651747730000|2022-05-05 10:48:50|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|0
1651747750000|2022-05-05 10:49:10|6143.05|6143.05|6144.07|6144.07|6144.58|6144.58|6143.05|6143.05|0
1651747760000|2022-05-05 10:49:20|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1651747790000|2022-05-05 10:49:50|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|0
1651747800000|2022-05-05 10:50:00|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|0
1651747810000|2022-05-05 10:50:10|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|0
1651747830000|2022-05-05 10:50:30|6145.6|6145.6|6147.5|6147.5|6147.5|6147.5|6145.6|6145.6|0
1651747840000|2022-05-05 10:50:40|6148.35|6148.35|6148.09|6148.09|6148.35|6148.35|6147.5|6147.5|0
1651747850000|2022-05-05 10:50:50|6149.11|6149.11|6148.33|6148.33|6149.11|6149.11|6148.33|6148.33|0
1651747880000|2022-05-05 10:51:20|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|0
1651747910000|2022-05-05 10:51:50|6146.62|6146.62|6144.92|6144.92|6146.62|6146.62|6144.92|6144.92|0
1651747920000|2022-05-05 10:52:00|6144.41|6144.41|6145.65|6145.65|6145.65|6145.65|6144.41|6144.41|0
1651748000000|2022-05-05 10:53:20|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1651748010000|2022-05-05 10:53:30|6147.7|6147.7|6146.68|6146.68|6147.7|6147.7|6146.68|6146.68|0
1651748030000|2022-05-05 10:53:50|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|0
1651748070000|2022-05-05 10:54:30|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|0
1651748120000|2022-05-05 10:55:20|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1651748150000|2022-05-05 10:55:50|6146.45|6146.45|6146.84|6146.84|6146.84|6146.84|6146.45|6146.45|0
1651748160000|2022-05-05 10:56:00|6147.87|6147.87|6151.97|6151.97|6151.97|6151.97|6147.87|6147.87|0
1651748180000|2022-05-05 10:56:20|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|0
1651748200000|2022-05-05 10:56:40|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|0
1651748210000|2022-05-05 10:56:50|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|0
1651748220000|2022-05-05 10:57:00|6152.28|6152.28|6152.8|6152.8|6152.8|6152.8|6152.28|6152.28|0
1651748240000|2022-05-05 10:57:20|6152.01|6152.01|6151.16|6151.16|6152.01|6152.01|6151.16|6151.16|0
1651748270000|2022-05-05 10:57:50|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|0
1651748280000|2022-05-05 10:58:00|6148.77|6148.77|6149.21|6149.21|6149.21|6149.21|6148.18|6148.18|0
1651748290000|2022-05-05 10:58:10|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1651748320000|2022-05-05 10:58:40|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|0
1651748370000|2022-05-05 10:59:30|6148.5|6148.5|6149.35|6149.35|6149.35|6149.35|6148.5|6148.5|0
1651748390000|2022-05-05 10:59:50|6149.54|6149.54|6149.68|6149.68|6149.68|6149.68|6148.69|6148.69|0
1651748400000|2022-05-05 11:00:00|6150.36|6150.36|6151.32|6151.32|6151.91|6151.91|6150.36|6150.36|0
1651748410000|2022-05-05 11:00:10|6151.12|6151.12|6153.22|6153.22|6153.22|6153.22|6151.12|6151.12|0
1651748420000|2022-05-05 11:00:20|6153.41|6153.41|6153.75|6153.75|6154.26|6154.26|6153.41|6153.41|0
1651748460000|2022-05-05 11:01:00|6153.24|6153.24|6152.65|6152.65|6153.24|6153.24|6152.65|6152.65|0
1651748500000|2022-05-05 11:01:40|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1651748520000|2022-05-05 11:02:00|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1651748530000|2022-05-05 11:02:10|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1651748560000|2022-05-05 11:02:40|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|0
1651748570000|2022-05-05 11:02:50|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|0
1651748630000|2022-05-05 11:03:50|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1651748640000|2022-05-05 11:04:00|6151.08|6151.08|6151.93|6151.93|6151.93|6151.93|6151.08|6151.08|0
1651748660000|2022-05-05 11:04:20|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1651748670000|2022-05-05 11:04:30|6154.77|6154.77|6153.74|6153.74|6154.77|6154.77|6153.74|6153.74|0
1651748700000|2022-05-05 11:05:00|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1651748720000|2022-05-05 11:05:20|6156.43|6156.43|6155.57|6155.57|6156.43|6156.43|6155.57|6155.57|0
1651748780000|2022-05-05 11:06:20|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1651748790000|2022-05-05 11:06:30|6153.54|6153.54|6153.74|6153.74|6153.74|6153.74|6153.54|6153.54|0
1651748820000|2022-05-05 11:07:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1651748840000|2022-05-05 11:07:20|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|0
1651748860000|2022-05-05 11:07:40|6154|6154|6154|6154|6154|6154|6154|6154|0
1651748900000|2022-05-05 11:08:20|6154.85|6154.85|6154.85|6154.85|6156.56|6156.56|6154.85|6154.85|0
1651748940000|2022-05-05 11:09:00|6155.05|6155.05|6154.46|6154.46|6155.25|6155.25|6154.46|6154.46|0
1651748950000|2022-05-05 11:09:10|6153.61|6153.61|6152.76|6152.76|6153.61|6153.61|6152.76|6152.76|0
1651748960000|2022-05-05 11:09:20|6152.56|6152.56|6152.36|6152.36|6152.56|6152.56|6152.36|6152.36|0
1651748980000|2022-05-05 11:09:40|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1651748990000|2022-05-05 11:09:50|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1651749000000|2022-05-05 11:10:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1651749020000|2022-05-05 11:10:20|6152.82|6152.82|6151.73|6151.73|6152.82|6152.82|6151.73|6151.73|0
1651749040000|2022-05-05 11:10:40|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1651749070000|2022-05-05 11:11:10|6151.73|6151.73|6152.78|6152.78|6152.78|6152.78|6151.73|6151.73|0
1651749120000|2022-05-05 11:12:00|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1651749130000|2022-05-05 11:12:10|6152.78|6152.78|6153.17|6153.17|6153.17|6153.17|6152.78|6152.78|0
1651749160000|2022-05-05 11:12:40|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1651749210000|2022-05-05 11:13:30|6151.93|6151.93|6151.73|6151.73|6151.93|6151.93|6151.73|6151.73|0
1651749230000|2022-05-05 11:13:50|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|0
1651749310000|2022-05-05 11:15:10|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1651749320000|2022-05-05 11:15:20|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1651749360000|2022-05-05 11:16:00|6152.91|6152.91|6153.76|6153.76|6153.76|6153.76|6152.91|6152.91|0
1651749390000|2022-05-05 11:16:30|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|0
1651749400000|2022-05-05 11:16:40|6155.47|6155.47|6154.61|6154.61|6155.47|6155.47|6154.61|6154.61|0
1651749460000|2022-05-05 11:17:40|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1651749490000|2022-05-05 11:18:10|6154.61|6154.61|6155.47|6155.47|6155.47|6155.47|6154.61|6154.61|0
1651749510000|2022-05-05 11:18:30|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|0
1651749520000|2022-05-05 11:18:40|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1651749560000|2022-05-05 11:19:20|6153.37|6153.37|6153.76|6153.76|6153.76|6153.76|6153.37|6153.37|0
1651749570000|2022-05-05 11:19:30|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|0
1651749580000|2022-05-05 11:19:40|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1651749590000|2022-05-05 11:19:50|6155.01|6155.01|6154.61|6154.61|6155.01|6155.01|6154.61|6154.61|0
1651749650000|2022-05-05 11:20:50|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1651749680000|2022-05-05 11:21:20|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1651749700000|2022-05-05 11:21:40|6154.17|6154.17|6155.41|6155.41|6155.41|6155.41|6154.17|6154.17|0
1651749770000|2022-05-05 11:22:50|6154.56|6154.56|6153.71|6153.71|6154.56|6154.56|6153.71|6153.71|0
1651749860000|2022-05-05 11:24:20|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|0
1651749890000|2022-05-05 11:24:50|6153.71|6153.71|6155.41|6155.41|6155.41|6155.41|6153.71|6153.71|0
1651749910000|2022-05-05 11:25:10|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|0
1651749960000|2022-05-05 11:26:00|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|0
1651749990000|2022-05-05 11:26:30|6157.12|6157.12|6156.43|6156.43|6157.12|6157.12|6156.43|6156.43|0
1651750010000|2022-05-05 11:26:50|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1651750100000|2022-05-05 11:28:20|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|0
1651750110000|2022-05-05 11:28:30|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|0
1651750160000|2022-05-05 11:29:20|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1651750170000|2022-05-05 11:29:30|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|0
1651750180000|2022-05-05 11:29:40|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1651750200000|2022-05-05 11:30:00|6150.62|6150.62|6149.31|6149.31|6150.62|6150.62|6148.52|6148.52|0
1651750230000|2022-05-05 11:30:30|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1651750240000|2022-05-05 11:30:40|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|0
1651750270000|2022-05-05 11:31:10|6151.04|6151.04|6151.89|6151.89|6151.89|6151.89|6151.04|6151.04|0
1651750300000|2022-05-05 11:31:40|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1651750410000|2022-05-05 11:33:30|6151.69|6151.69|6151.89|6151.89|6151.89|6151.89|6151.69|6151.69|0
1651750430000|2022-05-05 11:33:50|6151.69|6151.69|6151.5|6151.5|6152.35|6152.35|6151.5|6151.5|0
1651750440000|2022-05-05 11:34:00|6151.3|6151.3|6151.1|6151.1|6151.3|6151.3|6151.1|6151.1|0
1651750480000|2022-05-05 11:34:40|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|0
1651750490000|2022-05-05 11:34:50|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|0
1651750500000|2022-05-05 11:35:00|6153.66|6153.66|6155.36|6155.36|6155.36|6155.36|6153.66|6153.66|0
1651750510000|2022-05-05 11:35:10|6157.06|6157.06|6156.21|6156.21|6157.06|6157.06|6156.21|6156.21|0
1651750520000|2022-05-05 11:35:20|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1651750540000|2022-05-05 11:35:40|6155.75|6155.75|6154.64|6154.64|6155.75|6155.75|6154.05|6154.05|0
1651750550000|2022-05-05 11:35:50|6154.38|6154.38|6154.58|6154.58|6154.97|6154.97|6154.38|6154.38|0
1651750560000|2022-05-05 11:36:00|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|0
1651750570000|2022-05-05 11:36:10|6156.02|6156.02|6155.62|6155.62|6156.02|6156.02|6155.62|6155.62|0
1651750580000|2022-05-05 11:36:20|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|0
1651750620000|2022-05-05 11:37:00|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1651750650000|2022-05-05 11:37:30|6154.84|6154.84|6155.03|6155.03|6155.03|6155.03|6154.84|6154.84|0
1651750660000|2022-05-05 11:37:40|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1651750680000|2022-05-05 11:38:00|6155.1|6155.1|6158.31|6158.31|6158.5|6158.5|6155.1|6155.1|0
1651750690000|2022-05-05 11:38:10|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|0
1651750700000|2022-05-05 11:38:20|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|0
1651750710000|2022-05-05 11:38:30|6160.6|6160.6|6160.6|6160.6|6161.45|6161.45|6159.75|6159.75|0
1651750720000|2022-05-05 11:38:40|6159.75|6159.75|6157|6157|6159.75|6159.75|6157|6157|0
1651750730000|2022-05-05 11:38:50|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|0
1651750740000|2022-05-05 11:39:00|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|0
1651750750000|2022-05-05 11:39:10|6157.85|6157.85|6157|6157|6157.85|6157.85|6157|6157|0
1651750780000|2022-05-05 11:39:40|6157.85|6157.85|6157|6157|6157.85|6157.85|6157|6157|0
1651750800000|2022-05-05 11:40:00|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|0
1651750810000|2022-05-05 11:40:10|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|0
1651750860000|2022-05-05 11:41:00|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|0
1651750890000|2022-05-05 11:41:30|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1651750900000|2022-05-05 11:41:40|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|0
1651750930000|2022-05-05 11:42:10|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1651750950000|2022-05-05 11:42:30|6162.79|6162.79|6161.94|6161.94|6162.79|6162.79|6161.94|6161.94|0
1651750960000|2022-05-05 11:42:40|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|0
1651751000000|2022-05-05 11:43:20|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1651751010000|2022-05-05 11:43:30|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|0
1651751080000|2022-05-05 11:44:40|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1651751090000|2022-05-05 11:44:50|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|0
1651751100000|2022-05-05 11:45:00|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|0
1651751130000|2022-05-05 11:45:30|6160.76|6160.76|6160.82|6160.82|6161.54|6161.54|6159.84|6159.84|0
1651751140000|2022-05-05 11:45:40|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1651751150000|2022-05-05 11:45:50|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1651751170000|2022-05-05 11:46:10|6161.28|6161.28|6161.74|6161.74|6161.74|6161.74|6160.89|6160.89|0
1651751180000|2022-05-05 11:46:20|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|0
1651751220000|2022-05-05 11:47:00|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|0
1651751240000|2022-05-05 11:47:20|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|0
1651751250000|2022-05-05 11:47:30|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1651751260000|2022-05-05 11:47:40|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|0
1651751310000|2022-05-05 11:48:30|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1651751320000|2022-05-05 11:48:40|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1651751360000|2022-05-05 11:49:20|6165.3|6165.3|6165.69|6165.69|6165.69|6165.69|6165.3|6165.3|0
1651751390000|2022-05-05 11:49:50|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1651751400000|2022-05-05 11:50:00|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1651751410000|2022-05-05 11:50:10|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1651751580000|2022-05-05 11:53:00|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1651751590000|2022-05-05 11:53:10|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|0
1651751600000|2022-05-05 11:53:20|6163.6|6163.6|6163.79|6163.79|6163.79|6163.79|6163.6|6163.6|0
1651751640000|2022-05-05 11:54:00|6164.64|6164.64|6164.64|6164.64|6165.5|6165.5|6164.64|6164.64|0
1651751670000|2022-05-05 11:54:30|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1651751720000|2022-05-05 11:55:20|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|0
1651751730000|2022-05-05 11:55:30|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1651751750000|2022-05-05 11:55:50|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1651751760000|2022-05-05 11:56:00|6166.49|6166.49|6164.79|6164.79|6166.49|6166.49|6164.79|6164.79|0
1651751820000|2022-05-05 11:57:00|6164.98|6164.98|6164.79|6164.79|6165.18|6165.18|6164.79|6164.79|0
1651751830000|2022-05-05 11:57:10|6164.59|6164.59|6164.59|6164.59|6165.38|6165.38|6164.39|6164.39|0
1651751840000|2022-05-05 11:57:20|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|0
1651751860000|2022-05-05 11:57:40|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|6166.1|0
1651751880000|2022-05-05 11:58:00|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|0
1651751890000|2022-05-05 11:58:10|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1651751910000|2022-05-05 11:58:30|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1651751920000|2022-05-05 11:58:40|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1651751950000|2022-05-05 11:59:10|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1651751980000|2022-05-05 11:59:40|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|0
1651751990000|2022-05-05 11:59:50|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1651752010000|2022-05-05 12:00:10|6165.39|6165.39|6164.53|6164.53|6165.39|6165.39|6164.53|6164.53|0
1651752040000|2022-05-05 12:00:40|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1651752070000|2022-05-05 12:01:10|6166.43|6166.43|6165.58|6165.58|6166.43|6166.43|6165.58|6165.58|0
1651752100000|2022-05-05 12:01:40|6164.99|6164.99|6164.8|6164.8|6164.99|6164.99|6164.8|6164.8|0
1651752110000|2022-05-05 12:01:50|6165.39|6165.39|6166.24|6166.24|6166.24|6166.24|6165.39|6165.39|0
1651752120000|2022-05-05 12:02:00|6166.63|6166.63|6166.24|6166.24|6166.63|6166.63|6166.24|6166.24|0
1651752140000|2022-05-05 12:02:20|6167.94|6167.94|6168.79|6168.79|6168.79|6168.79|6167.94|6167.94|0
1651752170000|2022-05-05 12:02:50|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1651752200000|2022-05-05 12:03:20|6168.79|6168.79|6167.94|6167.94|6168.79|6168.79|6167.94|6167.94|0
1651752210000|2022-05-05 12:03:30|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1651752270000|2022-05-05 12:04:30|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1651752290000|2022-05-05 12:04:50|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1651752320000|2022-05-05 12:05:20|6164.02|6164.02|6164.87|6164.87|6164.87|6164.87|6164.02|6164.02|0
1651752330000|2022-05-05 12:05:30|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|0
1651752350000|2022-05-05 12:05:50|6165.19|6165.19|6166.72|6166.72|6167.75|6167.75|6165.19|6165.19|0
1651752360000|2022-05-05 12:06:00|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1651752380000|2022-05-05 12:06:20|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|0
1651752470000|2022-05-05 12:07:50|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|0
1651752500000|2022-05-05 12:08:20|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|0
1651752510000|2022-05-05 12:08:30|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1651752610000|2022-05-05 12:10:10|6167.95|6167.95|6168.99|6168.99|6168.99|6168.99|6167.95|6167.95|0
1651752640000|2022-05-05 12:10:40|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1651752680000|2022-05-05 12:11:20|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1651752700000|2022-05-05 12:11:40|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1651752730000|2022-05-05 12:12:10|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1651752740000|2022-05-05 12:12:20|6168.34|6168.34|6168.14|6168.14|6168.34|6168.34|6168.14|6168.14|0
1651752800000|2022-05-05 12:13:20|6169.91|6169.91|6173.45|6173.45|6173.45|6173.45|6169.91|6169.91|0
1651752810000|2022-05-05 12:13:30|6174.23|6174.23|6173.84|6173.84|6174.23|6174.23|6173.64|6173.64|0
1651752820000|2022-05-05 12:13:40|6173.64|6173.64|6174.82|6174.82|6175.02|6175.02|6173.25|6173.25|0
1651752830000|2022-05-05 12:13:50|6174.63|6174.63|6174.43|6174.43|6174.63|6174.63|6174.43|6174.43|0
1651752840000|2022-05-05 12:14:00|6174.63|6174.63|6175.02|6175.02|6175.02|6175.02|6174.63|6174.63|0
1651752850000|2022-05-05 12:14:10|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|0
1651752910000|2022-05-05 12:15:10|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1651752950000|2022-05-05 12:15:50|6172.4|6172.4|6172.2|6172.2|6172.79|6172.79|6172.2|6172.2|0
1651752990000|2022-05-05 12:16:30|6170.5|6170.5|6172.2|6172.2|6172.2|6172.2|6170.5|6170.5|0
1651753000000|2022-05-05 12:16:40|6172.72|6172.72|6173.7|6173.7|6173.7|6173.7|6172.72|6172.72|0
1651753010000|2022-05-05 12:16:50|6175.47|6175.47|6174.48|6174.48|6175.47|6175.47|6174.48|6174.48|0
1651753030000|2022-05-05 12:17:10|6175.27|6175.27|6174.88|6174.88|6175.27|6175.27|6174.88|6174.88|0
1651753040000|2022-05-05 12:17:20|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|0
1651753050000|2022-05-05 12:17:30|6176.38|6176.38|6176.78|6176.78|6176.78|6176.78|6176.38|6176.38|0
1651753060000|2022-05-05 12:17:40|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|0
1651753140000|2022-05-05 12:19:00|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|0
1651753170000|2022-05-05 12:19:30|6175.27|6175.27|6176.25|6176.25|6176.25|6176.25|6175.07|6175.07|0
1651753180000|2022-05-05 12:19:40|6174.55|6174.55|6172.85|6172.85|6174.55|6174.55|6172.85|6172.85|0
1651753210000|2022-05-05 12:20:10|6173.44|6173.44|6173.83|6173.83|6173.83|6173.83|6173.44|6173.44|0
1651753230000|2022-05-05 12:20:30|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1651753240000|2022-05-05 12:20:40|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1651753250000|2022-05-05 12:20:50|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1651753260000|2022-05-05 12:21:00|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1651753290000|2022-05-05 12:21:30|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1651753310000|2022-05-05 12:21:50|6172.72|6172.72|6174.09|6174.09|6174.09|6174.09|6172.72|6172.72|0
1651753360000|2022-05-05 12:22:40|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1651753370000|2022-05-05 12:22:50|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|0
1651753380000|2022-05-05 12:23:00|6172.34|6172.34|6171.09|6171.09|6172.34|6172.34|6171.09|6171.09|0
1651753400000|2022-05-05 12:23:20|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|0
1651753430000|2022-05-05 12:23:50|6168.71|6168.71|6169.73|6169.73|6169.73|6169.73|6168.71|6168.71|0
1651753450000|2022-05-05 12:24:10|6168.75|6168.75|6167.05|6167.05|6168.75|6168.75|6167.05|6167.05|0
1651753470000|2022-05-05 12:24:30|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|0
1651753480000|2022-05-05 12:24:40|6165.8|6165.8|6166.65|6166.65|6166.65|6166.65|6165.8|6165.8|0
1651753490000|2022-05-05 12:24:50|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|0
1651753520000|2022-05-05 12:25:20|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|0
1651753550000|2022-05-05 12:25:50|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|0
1651753570000|2022-05-05 12:26:10|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|0
1651753580000|2022-05-05 12:26:20|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|0
1651753630000|2022-05-05 12:27:10|6168.37|6168.37|6168.56|6168.56|6168.56|6168.56|6168.37|6168.37|0
1651753640000|2022-05-05 12:27:20|6167.71|6167.71|6166.01|6166.01|6168.56|6168.56|6166.01|6166.01|0
1651753650000|2022-05-05 12:27:30|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|0
1651753660000|2022-05-05 12:27:40|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1651753670000|2022-05-05 12:27:50|6166.86|6166.86|6167.25|6167.25|6167.25|6167.25|6166.86|6166.86|0
1651753680000|2022-05-05 12:28:00|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1651753710000|2022-05-05 12:28:30|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|0
1651753740000|2022-05-05 12:29:00|6164.7|6164.7|6165.55|6165.55|6165.55|6165.55|6164.7|6164.7|0
1651753760000|2022-05-05 12:29:20|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|0
1651753770000|2022-05-05 12:29:30|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|0
1651753800000|2022-05-05 12:30:00|6164.56|6164.56|6163.97|6163.97|6164.56|6164.56|6163.97|6163.97|0
1651753810000|2022-05-05 12:30:10|6165.15|6165.15|6164.37|6164.37|6165.15|6165.15|6164.37|6164.37|0
1651753820000|2022-05-05 12:30:20|6164.56|6164.56|6164.37|6164.37|6164.56|6164.56|6164.37|6164.37|0
1651753850000|2022-05-05 12:30:50|6165.22|6165.22|6164.37|6164.37|6165.22|6165.22|6164.37|6164.37|0
1651753860000|2022-05-05 12:31:00|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|0
1651753870000|2022-05-05 12:31:10|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1651753900000|2022-05-05 12:31:40|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1651753930000|2022-05-05 12:32:10|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|0
1651753950000|2022-05-05 12:32:30|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|0
1651753960000|2022-05-05 12:32:40|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|0
1651753990000|2022-05-05 12:33:10|6162.13|6162.13|6161.94|6161.94|6162.13|6162.13|6161.94|6161.94|0
1651754000000|2022-05-05 12:33:20|6161.74|6161.74|6161.94|6161.94|6161.94|6161.94|6161.74|6161.74|0
1651754010000|2022-05-05 12:33:30|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1651754030000|2022-05-05 12:33:50|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1651754040000|2022-05-05 12:34:00|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1651754080000|2022-05-05 12:34:40|6163.64|6163.64|6165.34|6165.34|6165.34|6165.34|6163.64|6163.64|0
1651754110000|2022-05-05 12:35:10|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|0
1651754170000|2022-05-05 12:36:10|6164.03|6164.03|6164.42|6164.42|6164.42|6164.42|6164.03|6164.03|0
1651754190000|2022-05-05 12:36:30|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1651754220000|2022-05-05 12:37:00|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1651754260000|2022-05-05 12:37:40|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|0
1651754290000|2022-05-05 12:38:10|6167.11|6167.11|6166.26|6166.26|6167.11|6167.11|6166.26|6166.26|0
1651754320000|2022-05-05 12:38:40|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|0
1651754330000|2022-05-05 12:38:50|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|0
1651754340000|2022-05-05 12:39:00|6168.47|6168.47|6168.13|6168.13|6168.99|6168.99|6168.13|6168.13|0
1651754360000|2022-05-05 12:39:20|6167.94|6167.94|6167.09|6167.09|6167.94|6167.94|6167.09|6167.09|0
1651754400000|2022-05-05 12:40:00|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1651754440000|2022-05-05 12:40:40|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|0
1651754460000|2022-05-05 12:41:00|6164.99|6164.99|6168.99|6168.99|6168.99|6168.99|6164.99|6164.99|0
1651754490000|2022-05-05 12:41:30|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|0
1651754510000|2022-05-05 12:41:50|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1651754520000|2022-05-05 12:42:00|6168.4|6168.4|6165.84|6165.84|6168.4|6168.4|6165.84|6165.84|0
1651754580000|2022-05-05 12:43:00|6164.99|6164.99|6165.58|6165.58|6165.58|6165.58|6164.99|6164.99|0
1651754630000|2022-05-05 12:43:50|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1651754650000|2022-05-05 12:44:10|6164.61|6164.61|6164.15|6164.15|6164.61|6164.61|6163.76|6163.76|0
1651754660000|2022-05-05 12:44:20|6165.01|6165.01|6164.61|6164.61|6165.01|6165.01|6164.61|6164.61|0
1651754680000|2022-05-05 12:44:40|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|0
1651754740000|2022-05-05 12:45:40|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1651754750000|2022-05-05 12:45:50|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|0
1651754780000|2022-05-05 12:46:20|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|0
1651754860000|2022-05-05 12:47:40|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|0
1651754870000|2022-05-05 12:47:50|6161.96|6161.96|6162.62|6162.62|6162.62|6162.62|6161.77|6161.77|0
1651754900000|2022-05-05 12:48:20|6163.47|6163.47|6164.52|6164.52|6164.52|6164.52|6163.47|6163.47|0
1651754910000|2022-05-05 12:48:30|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1651754940000|2022-05-05 12:49:00|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|0
1651754960000|2022-05-05 12:49:20|6161.96|6161.96|6163.6|6163.6|6163.6|6163.6|6161.96|6161.96|0
1651754990000|2022-05-05 12:49:50|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1651755000000|2022-05-05 12:50:00|6165.96|6165.96|6166.94|6166.94|6166.94|6166.94|6165.96|6165.96|0
1651755010000|2022-05-05 12:50:10|6165.96|6165.96|6165.11|6165.11|6165.96|6165.96|6165.11|6165.11|0
1651755020000|2022-05-05 12:50:20|6165.5|6165.5|6164.91|6164.91|6165.5|6165.5|6164.91|6164.91|0
1651755040000|2022-05-05 12:50:40|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|0
1651755070000|2022-05-05 12:51:10|6164.91|6164.91|6164.71|6164.71|6164.91|6164.91|6164.71|6164.71|0
1651755100000|2022-05-05 12:51:40|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|0
1651755110000|2022-05-05 12:51:50|6164.71|6164.71|6164.91|6164.91|6164.91|6164.91|6164.71|6164.71|0
1651755130000|2022-05-05 12:52:10|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|0
1651755180000|2022-05-05 12:53:00|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1651755220000|2022-05-05 12:53:40|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1651755230000|2022-05-05 12:53:50|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1651755240000|2022-05-05 12:54:00|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1651755270000|2022-05-05 12:54:30|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|0
1651755280000|2022-05-05 12:54:40|6167.18|6167.18|6169.54|6169.54|6169.54|6169.54|6167.18|6167.18|0
1651755290000|2022-05-05 12:54:50|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1651755300000|2022-05-05 12:55:00|6168.95|6168.95|6169.54|6169.54|6169.54|6169.54|6168.95|6168.95|0
1651755330000|2022-05-05 12:55:30|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|0
1651755350000|2022-05-05 12:55:50|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1651755360000|2022-05-05 12:56:00|6167.38|6167.38|6168.75|6168.75|6168.75|6168.75|6167.38|6167.38|0
1651755370000|2022-05-05 12:56:10|6168.95|6168.95|6169.14|6169.14|6169.14|6169.14|6168.95|6168.95|0
1651755380000|2022-05-05 12:56:20|6168.75|6168.75|6167.57|6167.57|6168.75|6168.75|6167.57|6167.57|0
1651755390000|2022-05-05 12:56:30|6166.72|6166.72|6167.57|6167.57|6167.57|6167.57|6166.72|6166.72|0
1651755400000|2022-05-05 12:56:40|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|0
1651755420000|2022-05-05 12:57:00|6167.11|6167.11|6166.46|6166.46|6167.11|6167.11|6166.26|6166.26|0
1651755430000|2022-05-05 12:57:10|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1651755470000|2022-05-05 12:57:50|6166.26|6166.26|6165.87|6165.87|6166.26|6166.26|6165.87|6165.87|0
1651755500000|2022-05-05 12:58:20|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1651755520000|2022-05-05 12:58:40|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1651755540000|2022-05-05 12:59:00|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|0
1651755590000|2022-05-05 12:59:50|6164.55|6164.55|6163.7|6163.7|6164.55|6164.55|6163.7|6163.7|0
1651755600000|2022-05-05 13:00:00|6163.5|6163.5|6163.7|6163.7|6163.7|6163.7|6163.5|6163.5|0
1651755610000|2022-05-05 13:00:10|6163.3|6163.3|6162.71|6162.71|6163.56|6163.56|6162.71|6162.71|0
1651755650000|2022-05-05 13:00:50|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1651755660000|2022-05-05 13:01:00|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|0
1651755690000|2022-05-05 13:01:30|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1651755720000|2022-05-05 13:02:00|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|0
1651755740000|2022-05-05 13:02:20|6158.71|6158.71|6158.97|6158.97|6158.97|6158.97|6158.71|6158.71|0
1651755770000|2022-05-05 13:02:50|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1651755780000|2022-05-05 13:03:00|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1651755790000|2022-05-05 13:03:10|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|0
1651755800000|2022-05-05 13:03:20|6159.62|6159.62|6157.92|6157.92|6159.62|6159.62|6157.92|6157.92|0
1651755810000|2022-05-05 13:03:30|6156.22|6156.22|6157.07|6157.07|6157.07|6157.07|6156.22|6156.22|0
1651755830000|2022-05-05 13:03:50|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|0
1651755840000|2022-05-05 13:04:00|6156.9|6156.9|6157.22|6157.22|6157.42|6157.42|6156.9|6156.9|0
1651755860000|2022-05-05 13:04:20|6155.68|6155.68|6155.64|6155.64|6155.68|6155.68|6154.66|6154.66|0
1651755870000|2022-05-05 13:04:30|6155.25|6155.25|6153.54|6153.54|6155.25|6155.25|6153.54|6153.54|0
1651755880000|2022-05-05 13:04:40|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|0
1651755900000|2022-05-05 13:05:00|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|0
1651755910000|2022-05-05 13:05:10|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|0
1651755920000|2022-05-05 13:05:20|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1651755940000|2022-05-05 13:05:40|6152.64|6152.64|6152.7|6152.7|6153.49|6153.49|6152.64|6152.64|0
1651755970000|2022-05-05 13:06:10|6153.1|6153.1|6153.95|6153.95|6153.95|6153.95|6153.1|6153.1|0
1651755980000|2022-05-05 13:06:20|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|0
1651756000000|2022-05-05 13:06:40|6153.75|6153.75|6154.6|6154.6|6154.6|6154.6|6153.75|6153.75|0
1651756050000|2022-05-05 13:07:30|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1651756060000|2022-05-05 13:07:40|6154.41|6154.41|6155.26|6155.26|6155.26|6155.26|6154.41|6154.41|0
1651756080000|2022-05-05 13:08:00|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|0
1651756110000|2022-05-05 13:08:30|6153.55|6153.55|6152.77|6152.77|6153.55|6153.55|6152.77|6152.77|0
1651756120000|2022-05-05 13:08:40|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|0
1651756130000|2022-05-05 13:08:50|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|0
1651756150000|2022-05-05 13:09:10|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1651756160000|2022-05-05 13:09:20|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|0
1651756190000|2022-05-05 13:09:50|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1651756210000|2022-05-05 13:10:10|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1651756220000|2022-05-05 13:10:20|6154.53|6154.53|6153.94|6153.94|6154.53|6154.53|6153.94|6153.94|0
1651756230000|2022-05-05 13:10:30|6153.55|6153.55|6153.35|6153.35|6153.55|6153.55|6153.35|6153.35|0
1651756250000|2022-05-05 13:10:50|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|0
1651756260000|2022-05-05 13:11:00|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1651756280000|2022-05-05 13:11:20|6151|6151|6151|6151|6151|6151|6151|6151|0
1651756290000|2022-05-05 13:11:30|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|0
1651756300000|2022-05-05 13:11:40|6152.04|6152.04|6151.65|6151.65|6152.04|6152.04|6151.65|6151.65|0
1651756330000|2022-05-05 13:12:10|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|0
1651756370000|2022-05-05 13:12:50|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|0
1651756380000|2022-05-05 13:13:00|6149.82|6149.82|6148.31|6148.31|6150.01|6150.01|6148.31|6148.31|0
1651756420000|2022-05-05 13:13:40|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1651756470000|2022-05-05 13:14:30|6148.97|6148.97|6148.45|6148.45|6148.97|6148.97|6148.45|6148.45|0
1651756500000|2022-05-05 13:15:00|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|0
1651756510000|2022-05-05 13:15:10|6149.3|6149.3|6150.15|6150.15|6150.15|6150.15|6149.3|6149.3|0
1651756540000|2022-05-05 13:15:40|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.66|6151.66|0
1651756560000|2022-05-05 13:16:00|6152.05|6152.05|6152.84|6152.84|6153.23|6153.23|6152.05|6152.05|0
1651756600000|2022-05-05 13:16:40|6152.64|6152.64|6153.04|6153.04|6153.04|6153.04|6152.64|6152.64|0
1651756610000|2022-05-05 13:16:50|6153.23|6153.23|6152.64|6152.64|6153.23|6153.23|6152.64|6152.64|0
1651756650000|2022-05-05 13:17:30|6153.04|6153.04|6153.89|6153.89|6153.89|6153.89|6153.04|6153.04|0
1651756660000|2022-05-05 13:17:40|6153.69|6153.69|6152.18|6152.18|6153.89|6153.89|6152.18|6152.18|0
1651756740000|2022-05-05 13:19:00|6153.04|6153.04|6152.18|6152.18|6153.04|6153.04|6152.18|6152.18|0
1651756770000|2022-05-05 13:19:30|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1651756780000|2022-05-05 13:19:40|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1651756790000|2022-05-05 13:19:50|6151.01|6151.01|6150.81|6150.81|6151.01|6151.01|6150.81|6150.81|0
1651756800000|2022-05-05 13:20:00|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1651756850000|2022-05-05 13:20:50|6152.18|6152.18|6151.79|6151.79|6152.18|6152.18|6151.79|6151.79|0
1651756880000|2022-05-05 13:21:20|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1651756890000|2022-05-05 13:21:30|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1651756900000|2022-05-05 13:21:40|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1651756910000|2022-05-05 13:21:50|6152.51|6152.51|6152.71|6152.71|6152.71|6152.71|6152.51|6152.51|0
1651756950000|2022-05-05 13:22:30|6153.56|6153.56|6154.94|6154.94|6154.94|6154.94|6153.56|6153.56|0
1651756960000|2022-05-05 13:22:40|6154.74|6154.74|6154.35|6154.35|6154.74|6154.74|6154.35|6154.35|0
1651756970000|2022-05-05 13:22:50|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1651757010000|2022-05-05 13:23:30|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1651757040000|2022-05-05 13:24:00|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1651757060000|2022-05-05 13:24:20|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1651757070000|2022-05-05 13:24:30|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1651757080000|2022-05-05 13:24:40|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|0
1651757090000|2022-05-05 13:24:50|6153.79|6153.79|6152.54|6152.54|6153.79|6153.79|6152.54|6152.54|0
1651757100000|2022-05-05 13:25:00|6152.03|6152.03|6151.52|6151.52|6152.03|6152.03|6151.52|6151.52|0
1651757120000|2022-05-05 13:25:20|6151.71|6151.71|6151.97|6151.97|6151.97|6151.97|6151.71|6151.71|0
1651757140000|2022-05-05 13:25:40|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1651757150000|2022-05-05 13:25:50|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1651757200000|2022-05-05 13:26:40|6147.79|6147.79|6149.84|6149.84|6149.84|6149.84|6147.79|6147.79|0
1651757210000|2022-05-05 13:26:50|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|0
1651757220000|2022-05-05 13:27:00|6148.03|6148.03|6145.47|6145.47|6148.03|6148.03|6144.96|6144.96|0
1651757230000|2022-05-05 13:27:10|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|0
1651757260000|2022-05-05 13:27:40|6145.47|6145.47|6144.96|6144.96|6145.47|6145.47|6144.96|6144.96|0
1651757270000|2022-05-05 13:27:50|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|0
1651757280000|2022-05-05 13:28:00|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1651757340000|2022-05-05 13:29:00|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|0
1651757350000|2022-05-05 13:29:10|6142.24|6142.24|6142.05|6142.05|6142.24|6142.24|6142.05|6142.05|0
1651757360000|2022-05-05 13:29:20|6143.07|6143.07|6141.53|6141.53|6143.07|6143.07|6141.53|6141.53|0
1651757370000|2022-05-05 13:29:30|6140.68|6140.68|6139.67|6139.67|6142.73|6142.73|6139.67|6139.67|0
1651757380000|2022-05-05 13:29:40|6141.37|6141.37|6140.97|6140.97|6141.37|6141.37|6140.12|6140.12|0
1651757390000|2022-05-05 13:29:50|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|0
1651757400000|2022-05-05 13:30:00|6141.11|6141.11|6142.22|6142.22|6142.22|6142.22|6140.52|6140.52|0
1651757410000|2022-05-05 13:30:10|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1651757420000|2022-05-05 13:30:20|6142.22|6142.22|6136.72|6136.72|6142.22|6142.22|6136.72|6136.72|0
1651757440000|2022-05-05 13:30:40|6138.42|6138.42|6139.28|6139.28|6139.28|6139.28|6138.42|6138.42|0
1651757450000|2022-05-05 13:30:50|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|0
1651757460000|2022-05-05 13:31:00|6140.98|6140.98|6141.57|6141.57|6141.57|6141.57|6140.98|6140.98|0
1651757470000|2022-05-05 13:31:10|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|0
1651757500000|2022-05-05 13:31:40|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1651757510000|2022-05-05 13:31:50|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.65|6142.65|0
1651757520000|2022-05-05 13:32:00|6143.24|6143.24|6142.84|6142.84|6143.24|6143.24|6142.84|6142.84|0
1651757540000|2022-05-05 13:32:20|6141.14|6141.14|6142.45|6142.45|6142.45|6142.45|6140.75|6140.75|0
1651757550000|2022-05-05 13:32:30|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1651757570000|2022-05-05 13:32:50|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1651757580000|2022-05-05 13:33:00|6139.9|6139.9|6141.2|6141.2|6141.2|6141.2|6139.9|6139.9|0
1651757610000|2022-05-05 13:33:30|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1651757620000|2022-05-05 13:33:40|6142.83|6142.83|6144.54|6144.54|6144.54|6144.54|6142.83|6142.83|0
1651757630000|2022-05-05 13:33:50|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1651757650000|2022-05-05 13:34:10|6144.54|6144.54|6145.39|6145.39|6145.39|6145.39|6144.54|6144.54|0
1651757660000|2022-05-05 13:34:20|6146.24|6146.24|6146.57|6146.57|6147.42|6147.42|6146.24|6146.24|0
1651757670000|2022-05-05 13:34:30|6146.82|6146.82|6147.22|6147.22|6147.22|6147.22|6146.82|6146.82|0
1651757680000|2022-05-05 13:34:40|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1651757700000|2022-05-05 13:35:00|6147.67|6147.67|6149.63|6149.63|6149.63|6149.63|6147.67|6147.67|0
1651757710000|2022-05-05 13:35:10|6149.83|6149.83|6150.92|6150.92|6151.11|6151.11|6149.83|6149.83|0
1651757730000|2022-05-05 13:35:30|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1651757740000|2022-05-05 13:35:40|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1651757750000|2022-05-05 13:35:50|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1651757760000|2022-05-05 13:36:00|6151.25|6151.25|6151.45|6151.45|6151.45|6151.45|6151.25|6151.25|0
1651757770000|2022-05-05 13:36:10|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|0
1651757790000|2022-05-05 13:36:30|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1651757800000|2022-05-05 13:36:40|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1651757810000|2022-05-05 13:36:50|6154.71|6154.71|6153.01|6153.01|6154.71|6154.71|6153.01|6153.01|0
1651757820000|2022-05-05 13:37:00|6153.6|6153.6|6154.39|6154.39|6154.39|6154.39|6153.6|6153.6|0
1651757840000|2022-05-05 13:37:20|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1651757850000|2022-05-05 13:37:30|6152.62|6152.62|6152.82|6152.82|6153.01|6153.01|6152.62|6152.62|0
1651757860000|2022-05-05 13:37:40|6151.96|6151.96|6152.42|6152.42|6152.82|6152.82|6151.11|6151.11|0
1651757870000|2022-05-05 13:37:50|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1651757890000|2022-05-05 13:38:10|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|0
1651757900000|2022-05-05 13:38:20|6147.51|6147.51|6149.21|6149.21|6149.21|6149.21|6147.51|6147.51|0
1651757910000|2022-05-05 13:38:30|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1651757930000|2022-05-05 13:38:50|6147.51|6147.51|6147.77|6147.77|6147.77|6147.77|6147.51|6147.51|0
1651757940000|2022-05-05 13:39:00|6146.92|6146.92|6146.92|6146.92|6146.92|6146.92|6146.92|6146.92|0
1651757950000|2022-05-05 13:39:10|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|0
1651757990000|2022-05-05 13:39:50|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1651758020000|2022-05-05 13:40:20|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1651758030000|2022-05-05 13:40:30|6143.85|6143.85|6144.7|6144.7|6144.7|6144.7|6143.85|6143.85|0
1651758070000|2022-05-05 13:41:10|6146.41|6146.41|6147.19|6147.19|6147.19|6147.19|6146.41|6146.41|0
1651758080000|2022-05-05 13:41:20|6148.04|6148.04|6148.64|6148.64|6148.89|6148.89|6148.04|6148.04|0
1651758090000|2022-05-05 13:41:30|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1651758120000|2022-05-05 13:42:00|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|0
1651758130000|2022-05-05 13:42:10|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|0
1651758150000|2022-05-05 13:42:30|6148.47|6148.47|6148.27|6148.27|6148.47|6148.47|6148.27|6148.27|0
1651758160000|2022-05-05 13:42:40|6148.08|6148.08|6149.17|6149.17|6149.17|6149.17|6148.08|6148.08|0
1651758170000|2022-05-05 13:42:50|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|0
1651758190000|2022-05-05 13:43:10|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|0
1651758200000|2022-05-05 13:43:20|6149.66|6149.66|6151.69|6151.69|6151.69|6151.69|6149.66|6149.66|0
1651758210000|2022-05-05 13:43:30|6149.64|6149.64|6149.05|6149.05|6149.64|6149.64|6149.05|6149.05|0
1651758220000|2022-05-05 13:43:40|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1651758230000|2022-05-05 13:43:50|6149.05|6149.05|6148.85|6148.85|6149.05|6149.05|6148.85|6148.85|0
1651758240000|2022-05-05 13:44:00|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1651758250000|2022-05-05 13:44:10|6151.01|6151.01|6147.48|6147.48|6151.01|6151.01|6147.48|6147.48|0
1651758260000|2022-05-05 13:44:20|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|0
1651758270000|2022-05-05 13:44:30|6147.48|6147.48|6148.07|6148.07|6148.07|6148.07|6147.48|6147.48|0
1651758280000|2022-05-05 13:44:40|6149.09|6149.09|6147.55|6147.55|6149.09|6149.09|6147.55|6147.55|0
1651758300000|2022-05-05 13:45:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1651758320000|2022-05-05 13:45:20|6148.6|6148.6|6148.41|6148.41|6148.6|6148.6|6148.41|6148.41|0
1651758330000|2022-05-05 13:45:30|6147.55|6147.55|6146.7|6146.7|6147.55|6147.55|6146.7|6146.7|0
1651758340000|2022-05-05 13:45:40|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|0
1651758350000|2022-05-05 13:45:50|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1651758370000|2022-05-05 13:46:10|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1651758380000|2022-05-05 13:46:20|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1651758400000|2022-05-05 13:46:40|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1651758410000|2022-05-05 13:46:50|6147.3|6147.3|6146.27|6146.27|6147.3|6147.3|6146.27|6146.27|0
1651758450000|2022-05-05 13:47:30|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1651758480000|2022-05-05 13:48:00|6145.74|6145.74|6144.91|6144.91|6145.74|6145.74|6142.15|6142.15|0
1651758490000|2022-05-05 13:48:10|6144.72|6144.72|6145.23|6145.23|6145.23|6145.23|6144.72|6144.72|0
1651758510000|2022-05-05 13:48:30|6145.74|6145.74|6145.74|6145.74|6146.25|6146.25|6145.74|6145.74|0
1651758530000|2022-05-05 13:48:50|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|0
1651758550000|2022-05-05 13:49:10|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1651758570000|2022-05-05 13:49:30|6146.92|6146.92|6147.77|6147.77|6147.77|6147.77|6146.92|6146.92|0
1651758600000|2022-05-05 13:50:00|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1651758610000|2022-05-05 13:50:10|6149.21|6149.21|6149.41|6149.41|6149.41|6149.41|6149.21|6149.21|0
1651758630000|2022-05-05 13:50:30|6149.21|6149.21|6148.62|6148.62|6149.21|6149.21|6148.62|6148.62|0
1651758640000|2022-05-05 13:50:40|6148.23|6148.23|6149.8|6149.8|6150.98|6150.98|6148.23|6148.23|0
1651758660000|2022-05-05 13:51:00|6148.95|6148.95|6148.1|6148.1|6148.95|6148.95|6148.1|6148.1|0
1651758670000|2022-05-05 13:51:10|6147.25|6147.25|6149.12|6149.12|6149.12|6149.12|6147.25|6147.25|0
1651758680000|2022-05-05 13:51:20|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1651758690000|2022-05-05 13:51:30|6149.79|6149.79|6148.81|6148.81|6149.79|6149.79|6148.81|6148.81|0
1651758700000|2022-05-05 13:51:40|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|0
1651758710000|2022-05-05 13:51:50|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1651758730000|2022-05-05 13:52:10|6148.68|6148.68|6148.48|6148.48|6148.68|6148.68|6148.48|6148.48|0
1651758740000|2022-05-05 13:52:20|6148.28|6148.28|6148.68|6148.68|6148.68|6148.68|6148.09|6148.09|0
1651758750000|2022-05-05 13:52:30|6148.48|6148.48|6149.53|6149.53|6149.53|6149.53|6148.48|6148.48|0
1651758760000|2022-05-05 13:52:40|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1651758770000|2022-05-05 13:52:50|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|0
1651758800000|2022-05-05 13:53:20|6152.26|6152.26|6153.03|6153.03|6153.03|6153.03|6152.26|6152.26|0
1651758820000|2022-05-05 13:53:40|6152.17|6152.17|6151.98|6151.98|6152.17|6152.17|6151.78|6151.78|0
1651758830000|2022-05-05 13:53:50|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1651758840000|2022-05-05 13:54:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1651758870000|2022-05-05 13:54:30|6149.76|6149.76|6148.91|6148.91|6149.76|6149.76|6148.91|6148.91|0
1651758880000|2022-05-05 13:54:40|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1651758900000|2022-05-05 13:55:00|6147.55|6147.55|6145.84|6145.84|6147.55|6147.55|6145.84|6145.84|0
1651758920000|2022-05-05 13:55:20|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1651758940000|2022-05-05 13:55:40|6147.35|6147.35|6146.3|6146.3|6147.35|6147.35|6146.3|6146.3|0
1651758950000|2022-05-05 13:55:50|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|0
1651758990000|2022-05-05 13:56:30|6144.34|6144.34|6145.19|6145.19|6145.19|6145.19|6144.34|6144.34|0
1651759010000|2022-05-05 13:56:50|6144.34|6144.34|6143.83|6143.83|6144.34|6144.34|6143.83|6143.83|0
1651759020000|2022-05-05 13:57:00|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|0
1651759030000|2022-05-05 13:57:10|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1651759050000|2022-05-05 13:57:30|6142.86|6142.86|6140.3|6140.3|6142.86|6142.86|6138.76|6138.76|0
1651759060000|2022-05-05 13:57:40|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|0
1651759070000|2022-05-05 13:57:50|6140.64|6140.64|6142.52|6142.52|6142.52|6142.52|6140.64|6140.64|0
1651759090000|2022-05-05 13:58:10|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|0
1651759110000|2022-05-05 13:58:30|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|0
1651759140000|2022-05-05 13:59:00|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1651759150000|2022-05-05 13:59:10|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1651759190000|2022-05-05 13:59:50|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|0
1651759200000|2022-05-05 14:00:00|6142.52|6142.52|6142.12|6142.12|6142.52|6142.52|6142.12|6142.12|0
1651759210000|2022-05-05 14:00:10|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1651759220000|2022-05-05 14:00:20|6142.77|6142.77|6144.48|6144.48|6144.48|6144.48|6142.77|6142.77|0
1651759280000|2022-05-05 14:01:20|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1651759290000|2022-05-05 14:01:30|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|0
1651759300000|2022-05-05 14:01:40|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1651759320000|2022-05-05 14:02:00|6141.11|6141.11|6141.11|6141.11|6141.11|6141.11|6141.11|6141.11|0
1651759330000|2022-05-05 14:02:10|6140.86|6140.86|6139.83|6139.83|6140.86|6140.86|6139.83|6139.83|0
1651759340000|2022-05-05 14:02:20|6140.22|6140.22|6139.32|6139.32|6140.22|6140.22|6139.32|6139.32|0
1651759350000|2022-05-05 14:02:30|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|0
1651759360000|2022-05-05 14:02:40|6139.97|6139.97|6141.51|6141.51|6141.51|6141.51|6139.97|6139.97|0
1651759370000|2022-05-05 14:02:50|6142.02|6142.02|6141.83|6141.83|6142.02|6142.02|6141.83|6141.83|0
1651759380000|2022-05-05 14:03:00|6141.63|6141.63|6143.17|6143.17|6143.17|6143.17|6141.63|6141.63|0
1651759390000|2022-05-05 14:03:10|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1651759400000|2022-05-05 14:03:20|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|0
1651759410000|2022-05-05 14:03:30|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1651759420000|2022-05-05 14:03:40|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1651759430000|2022-05-05 14:03:50|6143.49|6143.49|6146.9|6146.9|6146.9|6146.9|6143.49|6143.49|0
1651759440000|2022-05-05 14:04:00|6146.04|6146.04|6146.9|6146.9|6146.9|6146.9|6146.04|6146.04|0
1651759460000|2022-05-05 14:04:20|6146.04|6146.04|6145.02|6145.02|6146.04|6146.04|6145.02|6145.02|0
1651759470000|2022-05-05 14:04:30|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1651759480000|2022-05-05 14:04:40|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|0
1651759510000|2022-05-05 14:05:10|6145.57|6145.57|6142.49|6142.49|6145.57|6145.57|6142.49|6142.49|0
1651759520000|2022-05-05 14:05:20|6142.68|6142.68|6143.93|6143.93|6143.93|6143.93|6142.68|6142.68|0
1651759530000|2022-05-05 14:05:30|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1651759540000|2022-05-05 14:05:40|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.08|6143.08|0
1651759560000|2022-05-05 14:06:00|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1651759570000|2022-05-05 14:06:10|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|0
1651759580000|2022-05-05 14:06:20|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|0
1651759590000|2022-05-05 14:06:30|6146.22|6146.22|6146.61|6146.61|6146.61|6146.61|6146.22|6146.22|0
1651759600000|2022-05-05 14:06:40|6146.81|6146.81|6148.26|6148.26|6148.51|6148.51|6146.81|6146.81|0
1651759610000|2022-05-05 14:06:50|6147.4|6147.4|6146.55|6146.55|6147.4|6147.4|6146.55|6146.55|0
1651759620000|2022-05-05 14:07:00|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|0
1651759640000|2022-05-05 14:07:20|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1651759660000|2022-05-05 14:07:40|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1651759670000|2022-05-05 14:07:50|6146.21|6146.21|6145.36|6145.36|6146.21|6146.21|6145.36|6145.36|0
1651759690000|2022-05-05 14:08:10|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1651759700000|2022-05-05 14:08:20|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1651759720000|2022-05-05 14:08:40|6146.55|6146.55|6146.16|6146.16|6146.55|6146.55|6145.96|6145.96|0
1651759730000|2022-05-05 14:08:50|6145.31|6145.31|6142.56|6142.56|6145.31|6145.31|6142.56|6142.56|0
1651759740000|2022-05-05 14:09:00|6143.41|6143.41|6145.11|6145.11|6145.11|6145.11|6143.41|6143.41|0
1651759760000|2022-05-05 14:09:20|6145.31|6145.31|6145.23|6145.23|6145.31|6145.31|6143.94|6143.94|0
1651759770000|2022-05-05 14:09:30|6144.83|6144.83|6144.64|6144.64|6144.83|6144.83|6144.64|6144.64|0
1651759780000|2022-05-05 14:09:40|6144.44|6144.44|6144.24|6144.24|6144.44|6144.44|6144.24|6144.24|0
1651759790000|2022-05-05 14:09:50|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|0
1651759810000|2022-05-05 14:10:10|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1651759820000|2022-05-05 14:10:20|6143.16|6143.16|6143.62|6143.62|6144.02|6144.02|6143.16|6143.16|0
1651759830000|2022-05-05 14:10:30|6143.23|6143.23|6142.44|6142.44|6143.23|6143.23|6142.44|6142.44|0
1651759860000|2022-05-05 14:11:00|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1651759870000|2022-05-05 14:11:10|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|0
1651759910000|2022-05-05 14:11:50|6142.64|6142.64|6142.12|6142.12|6143.82|6143.82|6142.12|6142.12|0
1651759920000|2022-05-05 14:12:00|6141.92|6141.92|6141.72|6141.72|6141.92|6141.92|6141.72|6141.72|0
1651759950000|2022-05-05 14:12:30|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1651759960000|2022-05-05 14:12:40|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1651759970000|2022-05-05 14:12:50|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|0
1651759990000|2022-05-05 14:13:10|6141.6|6141.6|6143.89|6143.89|6143.89|6143.89|6141.6|6141.6|0
1651760000000|2022-05-05 14:13:20|6143.7|6143.7|6142.85|6142.85|6143.7|6143.7|6142.85|6142.85|0
1651760010000|2022-05-05 14:13:30|6141.99|6141.99|6142.85|6142.85|6142.85|6142.85|6141.99|6141.99|0
1651760020000|2022-05-05 14:13:40|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|0
1651760030000|2022-05-05 14:13:50|6142.19|6142.19|6141.34|6141.34|6142.19|6142.19|6141.34|6141.34|0
1651760050000|2022-05-05 14:14:10|6141.93|6141.93|6142.78|6142.78|6142.78|6142.78|6141.93|6141.93|0
1651760070000|2022-05-05 14:14:30|6142.58|6142.58|6141.8|6141.8|6142.58|6142.58|6141.8|6141.8|0
1651760080000|2022-05-05 14:14:40|6140.82|6140.82|6139.24|6139.24|6141.01|6141.01|6139.24|6139.24|0
1651760090000|2022-05-05 14:14:50|6139.05|6139.05|6138.72|6138.72|6140.36|6140.36|6138.52|6138.52|0
1651760100000|2022-05-05 14:15:00|6137.54|6137.54|6136.17|6136.17|6137.54|6137.54|6135.58|6135.58|0
1651760110000|2022-05-05 14:15:10|6136.56|6136.56|6134.99|6134.99|6136.95|6136.95|6134.99|6134.99|0
1651760120000|2022-05-05 14:15:20|6134.4|6134.4|6133.22|6133.22|6134.4|6134.4|6131.45|6131.45|0
1651760130000|2022-05-05 14:15:30|6133.81|6133.81|6133.84|6133.84|6134.88|6134.88|6132.59|6132.59|0
1651760140000|2022-05-05 14:15:40|6134.03|6134.03|6133.05|6133.05|6134.03|6134.03|6132.66|6132.66|0
1651760150000|2022-05-05 14:15:50|6134.62|6134.62|6129.38|6129.38|6134.62|6134.62|6129.38|6129.38|0
1651760160000|2022-05-05 14:16:00|6130.76|6130.76|6131.93|6131.93|6132.46|6132.46|6128.73|6128.73|0
1651760170000|2022-05-05 14:16:10|6131.54|6131.54|6132.18|6132.18|6132.18|6132.18|6129.18|6129.18|0
1651760180000|2022-05-05 14:16:20|6132.77|6132.77|6134.82|6134.82|6134.82|6134.82|6132.77|6132.77|0
1651760190000|2022-05-05 14:16:30|6135.41|6135.41|6133.84|6133.84|6135.41|6135.41|6133.84|6133.84|0
1651760200000|2022-05-05 14:16:40|6133.45|6133.45|6134.69|6134.69|6134.69|6134.69|6133.45|6133.45|0
1651760210000|2022-05-05 14:16:50|6133.84|6133.84|6132.31|6132.31|6133.84|6133.84|6132.31|6132.31|0
1651760220000|2022-05-05 14:17:00|6132.89|6132.89|6135.2|6135.2|6135.2|6135.2|6132.38|6132.38|0
1651760230000|2022-05-05 14:17:10|6136.18|6136.18|6137.03|6137.03|6137.03|6137.03|6136.18|6136.18|0
1651760240000|2022-05-05 14:17:20|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1651760250000|2022-05-05 14:17:30|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|0
1651760260000|2022-05-05 14:17:40|6135.58|6135.58|6134.79|6134.79|6135.58|6135.58|6134.79|6134.79|0
1651760270000|2022-05-05 14:17:50|6134.6|6134.6|6135.78|6135.78|6136.3|6136.3|6134.6|6134.6|0
1651760280000|2022-05-05 14:18:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6135.32|6135.32|0
1651760290000|2022-05-05 14:18:10|6134.99|6134.99|6135.38|6135.38|6135.38|6135.38|6134.99|6134.99|0
1651760310000|2022-05-05 14:18:30|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|0
1651760320000|2022-05-05 14:18:40|6136.28|6136.28|6135.03|6135.03|6136.28|6136.28|6135.03|6135.03|0
1651760330000|2022-05-05 14:18:50|6134.34|6134.34|6135.32|6135.32|6135.32|6135.32|6134.34|6134.34|0
1651760340000|2022-05-05 14:19:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1651760350000|2022-05-05 14:19:10|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1651760360000|2022-05-05 14:19:20|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1651760370000|2022-05-05 14:19:30|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1651760380000|2022-05-05 14:19:40|6133.48|6133.48|6130.93|6130.93|6133.68|6133.68|6130.93|6130.93|0
1651760390000|2022-05-05 14:19:50|6133.48|6133.48|6135.19|6135.19|6135.19|6135.19|6133.48|6133.48|0
1651760400000|2022-05-05 14:20:00|6134.34|6134.34|6135.58|6135.58|6135.58|6135.58|6134.34|6134.34|0
1651760410000|2022-05-05 14:20:10|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1651760420000|2022-05-05 14:20:20|6134.22|6134.22|6135.58|6135.58|6135.58|6135.58|6134.22|6134.22|0
1651760430000|2022-05-05 14:20:30|6135.97|6135.97|6135.12|6135.12|6135.97|6135.97|6134.27|6134.27|0
1651760440000|2022-05-05 14:20:40|6134.27|6134.27|6134.61|6134.61|6135.12|6135.12|6134.27|6134.27|0
1651760460000|2022-05-05 14:21:00|6132.06|6132.06|6132.51|6132.51|6132.91|6132.91|6132.06|6132.06|0
1651760470000|2022-05-05 14:21:10|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1651760480000|2022-05-05 14:21:20|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1651760490000|2022-05-05 14:21:30|6132.76|6132.76|6130.29|6130.29|6132.96|6132.96|6130.29|6130.29|0
1651760500000|2022-05-05 14:21:40|6131.14|6131.14|6131.99|6131.99|6131.99|6131.99|6131.14|6131.14|0
1651760510000|2022-05-05 14:21:50|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|0
1651760520000|2022-05-05 14:22:00|6133|6133|6132.15|6132.15|6133|6133|6131.12|6131.12|0
1651760540000|2022-05-05 14:22:20|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1651760570000|2022-05-05 14:22:50|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1651760580000|2022-05-05 14:23:00|6130.16|6130.16|6129.31|6129.31|6130.16|6130.16|6129.31|6129.31|0
1651760600000|2022-05-05 14:23:20|6128.8|6128.8|6128.01|6128.01|6128.8|6128.8|6128.01|6128.01|0
1651760620000|2022-05-05 14:23:40|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1651760630000|2022-05-05 14:23:50|6127.42|6127.42|6129.13|6129.13|6129.13|6129.13|6127.42|6127.42|0
1651760640000|2022-05-05 14:24:00|6129.91|6129.91|6131.16|6131.16|6131.16|6131.16|6129.91|6129.91|0
1651760660000|2022-05-05 14:24:20|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1651760670000|2022-05-05 14:24:30|6130.31|6130.31|6129.45|6129.45|6130.31|6130.31|6129.45|6129.45|0
1651760680000|2022-05-05 14:24:40|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1651760690000|2022-05-05 14:24:50|6131.16|6131.16|6130.46|6130.46|6131.16|6131.16|6130.46|6130.46|0
1651760700000|2022-05-05 14:25:00|6129.61|6129.61|6129.48|6129.48|6130.46|6130.46|6128.63|6128.63|0
1651760710000|2022-05-05 14:25:10|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|0
1651760720000|2022-05-05 14:25:20|6131.18|6131.18|6128.23|6128.23|6131.18|6131.18|6128.23|6128.23|0
1651760730000|2022-05-05 14:25:30|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6128.23|6128.23|0
1651760750000|2022-05-05 14:25:50|6128.89|6128.89|6128.78|6128.78|6128.89|6128.89|6128.19|6128.19|0
1651760760000|2022-05-05 14:26:00|6127.08|6127.08|6123.9|6123.9|6127.08|6127.08|6123.9|6123.9|0
1651760770000|2022-05-05 14:26:10|6123.64|6123.64|6124.75|6124.75|6124.75|6124.75|6123.64|6123.64|0
1651760780000|2022-05-05 14:26:20|6124.95|6124.95|6124.36|6124.36|6124.95|6124.95|6124.36|6124.36|0
1651760790000|2022-05-05 14:26:30|6125.21|6125.21|6127.58|6127.58|6127.58|6127.58|6125.21|6125.21|0
1651760800000|2022-05-05 14:26:40|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1651760810000|2022-05-05 14:26:50|6126.07|6126.07|6126.97|6126.97|6126.97|6126.97|6126.07|6126.07|0
1651760830000|2022-05-05 14:27:10|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|0
1651760840000|2022-05-05 14:27:20|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1651760870000|2022-05-05 14:27:50|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1651760880000|2022-05-05 14:28:00|6126.77|6126.77|6126.39|6126.39|6127.16|6127.16|6126.39|6126.39|0
1651760890000|2022-05-05 14:28:10|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1651760900000|2022-05-05 14:28:20|6125.34|6125.34|6126.78|6126.78|6126.78|6126.78|6125.34|6125.34|0
1651760920000|2022-05-05 14:28:40|6127.37|6127.37|6127.96|6127.96|6127.96|6127.96|6127.37|6127.37|0
1651760940000|2022-05-05 14:29:00|6127.45|6127.45|6127.11|6127.11|6127.96|6127.96|6127.11|6127.11|0
1651760960000|2022-05-05 14:29:20|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1651760970000|2022-05-05 14:29:30|6125.67|6125.67|6124.76|6124.76|6125.67|6125.67|6124.76|6124.76|0
1651760980000|2022-05-05 14:29:40|6123.91|6123.91|6124.3|6124.3|6124.3|6124.3|6123.91|6123.91|0
1651761000000|2022-05-05 14:30:00|6125.16|6125.16|6126.01|6126.01|6126.01|6126.01|6125.16|6125.16|0
1651761010000|2022-05-05 14:30:10|6128.58|6128.58|6127.04|6127.04|6128.58|6128.58|6127.04|6127.04|0
1651761020000|2022-05-05 14:30:20|6127.89|6127.89|6128.08|6128.08|6128.08|6128.08|6127.89|6127.89|0
1651761030000|2022-05-05 14:30:30|6128.94|6128.94|6127.23|6127.23|6128.94|6128.94|6126.38|6126.38|0
1651761040000|2022-05-05 14:30:40|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|0
1651761050000|2022-05-05 14:30:50|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|0
1651761060000|2022-05-05 14:31:00|6128.94|6128.94|6129.19|6129.19|6129.19|6129.19|6128.94|6128.94|0
1651761080000|2022-05-05 14:31:20|6128.34|6128.34|6130.04|6130.04|6130.04|6130.04|6128.34|6128.34|0
1651761110000|2022-05-05 14:31:50|6129.19|6129.19|6130.37|6130.37|6130.57|6130.57|6129.19|6129.19|0
1651761120000|2022-05-05 14:32:00|6129.98|6129.98|6130.3|6130.3|6130.3|6130.3|6129.78|6129.78|0
1651761130000|2022-05-05 14:32:10|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|0
1651761140000|2022-05-05 14:32:20|6129.84|6129.84|6129.65|6129.65|6129.84|6129.84|6129.65|6129.65|0
1651761150000|2022-05-05 14:32:30|6129.06|6129.06|6128.86|6128.86|6129.06|6129.06|6128.86|6128.86|0
1651761170000|2022-05-05 14:32:50|6128.01|6128.01|6126.96|6126.96|6128.01|6128.01|6126.96|6126.96|0
1651761180000|2022-05-05 14:33:00|6127.99|6127.99|6126.62|6126.62|6127.99|6127.99|6126.62|6126.62|0
1651761190000|2022-05-05 14:33:10|6125.77|6125.77|6124.07|6124.07|6125.77|6125.77|6124.07|6124.07|0
1651761210000|2022-05-05 14:33:30|6121.51|6121.51|6120.66|6120.66|6121.51|6121.51|6120.66|6120.66|0
1651761220000|2022-05-05 14:33:40|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|0
1651761230000|2022-05-05 14:33:50|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|0
1651761240000|2022-05-05 14:34:00|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|0
1651761250000|2022-05-05 14:34:10|6122.23|6122.23|6121.85|6121.85|6122.82|6122.82|6121.46|6121.46|0
1651761270000|2022-05-05 14:34:30|6121|6121|6119|6119|6121|6121|6119|6119|0
1651761280000|2022-05-05 14:34:40|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1651761290000|2022-05-05 14:34:50|6120.37|6120.37|6120.11|6120.11|6120.37|6120.37|6120.11|6120.11|0
1651761300000|2022-05-05 14:35:00|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1651761310000|2022-05-05 14:35:10|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1651761320000|2022-05-05 14:35:20|6123.9|6123.9|6125.26|6125.26|6125.26|6125.26|6123.9|6123.9|0
1651761330000|2022-05-05 14:35:30|6124.87|6124.87|6125.72|6125.72|6125.72|6125.72|6124.67|6124.67|0
1651761340000|2022-05-05 14:35:40|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1651761350000|2022-05-05 14:35:50|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|0
1651761360000|2022-05-05 14:36:00|6124.55|6124.55|6125.4|6125.4|6125.4|6125.4|6124.55|6124.55|0
1651761370000|2022-05-05 14:36:10|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|0
1651761380000|2022-05-05 14:36:20|6125.86|6125.86|6125.01|6125.01|6125.86|6125.86|6125.01|6125.01|0
1651761390000|2022-05-05 14:36:30|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|0
1651761400000|2022-05-05 14:36:40|6124.86|6124.86|6127.41|6127.41|6127.41|6127.41|6124.86|6124.86|0
1651761410000|2022-05-05 14:36:50|6127.61|6127.61|6127.41|6127.41|6127.61|6127.61|6127.41|6127.41|0
1651761420000|2022-05-05 14:37:00|6127.92|6127.92|6127.07|6127.07|6127.92|6127.92|6127.07|6127.07|0
1651761430000|2022-05-05 14:37:10|6127.46|6127.46|6128.32|6128.32|6128.32|6128.32|6127.46|6127.46|0
1651761440000|2022-05-05 14:37:20|6129.17|6129.17|6128.07|6128.07|6129.17|6129.17|6128.07|6128.07|0
1651761450000|2022-05-05 14:37:30|6129.77|6129.77|6128.92|6128.92|6129.77|6129.77|6128.92|6128.92|0
1651761460000|2022-05-05 14:37:40|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6128.72|6128.72|0
1651761480000|2022-05-05 14:38:00|6128.72|6128.72|6128.52|6128.52|6129.37|6129.37|6128.52|6128.52|0
1651761490000|2022-05-05 14:38:10|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|0
1651761500000|2022-05-05 14:38:20|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1651761510000|2022-05-05 14:38:30|6127.67|6127.67|6125.39|6125.39|6127.67|6127.67|6125.39|6125.39|0
1651761520000|2022-05-05 14:38:40|6125.78|6125.78|6127.03|6127.03|6127.03|6127.03|6125.78|6125.78|0
1651761540000|2022-05-05 14:39:00|6127.22|6127.22|6129.78|6129.78|6129.78|6129.78|6127.22|6127.22|0
1651761550000|2022-05-05 14:39:10|6130.04|6130.04|6127.48|6127.48|6130.04|6130.04|6127.48|6127.48|0
1651761560000|2022-05-05 14:39:20|6127.99|6127.99|6128.85|6128.85|6128.85|6128.85|6127.99|6127.99|0
1651761570000|2022-05-05 14:39:30|6127.86|6127.86|6127.01|6127.01|6127.86|6127.86|6127.01|6127.01|0
1651761580000|2022-05-05 14:39:40|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1651761590000|2022-05-05 14:39:50|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1651761600000|2022-05-05 14:40:00|6126.82|6126.82|6127.67|6127.67|6127.67|6127.67|6126.82|6126.82|0
1651761610000|2022-05-05 14:40:10|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1651761620000|2022-05-05 14:40:20|6127.67|6127.67|6126.82|6126.82|6127.67|6127.67|6126.82|6126.82|0
1651761630000|2022-05-05 14:40:30|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1651761640000|2022-05-05 14:40:40|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1651761650000|2022-05-05 14:40:50|6128.13|6128.13|6128.52|6128.52|6128.52|6128.52|6128.13|6128.13|0
1651761660000|2022-05-05 14:41:00|6127.67|6127.67|6130.05|6130.05|6130.05|6130.05|6127.67|6127.67|0
1651761670000|2022-05-05 14:41:10|6129.2|6129.2|6128.35|6128.35|6129.2|6129.2|6128.35|6128.35|0
1651761680000|2022-05-05 14:41:20|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|0
1651761690000|2022-05-05 14:41:30|6125.95|6125.95|6128.34|6128.34|6128.34|6128.34|6125.95|6125.95|0
1651761700000|2022-05-05 14:41:40|6129.03|6129.03|6129.88|6129.88|6129.88|6129.88|6128.9|6128.9|0
1651761710000|2022-05-05 14:41:50|6129.03|6129.03|6129.37|6129.37|6129.37|6129.37|6128.52|6128.52|0
1651761740000|2022-05-05 14:42:20|6127.67|6127.67|6127.41|6127.41|6127.67|6127.67|6127.41|6127.41|0
1651761760000|2022-05-05 14:42:40|6128|6128|6128.85|6128.85|6128.85|6128.85|6128|6128|0
1651761770000|2022-05-05 14:42:50|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1651761780000|2022-05-05 14:43:00|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|0
1651761790000|2022-05-05 14:43:10|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1651761800000|2022-05-05 14:43:20|6129.18|6129.18|6129.18|6129.18|6129.77|6129.77|6129.18|6129.18|0
1651761810000|2022-05-05 14:43:30|6128.99|6128.99|6129.44|6129.44|6129.84|6129.84|6128.99|6128.99|0
1651761820000|2022-05-05 14:43:40|6130.3|6130.3|6129.31|6129.31|6130.3|6130.3|6129.31|6129.31|0
1651761830000|2022-05-05 14:43:50|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1651761840000|2022-05-05 14:44:00|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1651761850000|2022-05-05 14:44:10|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|0
1651761860000|2022-05-05 14:44:20|6128.01|6128.01|6127.49|6127.49|6128.01|6128.01|6127.49|6127.49|0
1651761880000|2022-05-05 14:44:40|6128.52|6128.52|6128.52|6128.52|6129.03|6129.03|6128.52|6128.52|0
1651761890000|2022-05-05 14:44:50|6127.67|6127.67|6130.48|6130.48|6131.07|6131.07|6127.67|6127.67|0
1651761900000|2022-05-05 14:45:00|6131.07|6131.07|6130.22|6130.22|6131.07|6131.07|6130.22|6130.22|0
1651761910000|2022-05-05 14:45:10|6129.63|6129.63|6129.89|6129.89|6129.89|6129.89|6128.19|6128.19|0
1651761920000|2022-05-05 14:45:20|6130.68|6130.68|6130.61|6130.61|6132.32|6132.32|6130.61|6130.61|0
1651761930000|2022-05-05 14:45:30|6131.47|6131.47|6132.32|6132.32|6132.32|6132.32|6131.47|6131.47|0
1651761940000|2022-05-05 14:45:40|6130.88|6130.88|6130.03|6130.03|6130.88|6130.88|6130.03|6130.03|0
1651761950000|2022-05-05 14:45:50|6130.42|6130.42|6131.01|6131.01|6131.01|6131.01|6130.42|6130.42|0
1651761960000|2022-05-05 14:46:00|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|0
1651761970000|2022-05-05 14:46:10|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|0
1651761980000|2022-05-05 14:46:20|6131.78|6131.78|6133.48|6133.48|6133.48|6133.48|6131.78|6131.78|0
1651761990000|2022-05-05 14:46:30|6134.33|6134.33|6132.63|6132.63|6134.33|6134.33|6132.63|6132.63|0
1651762010000|2022-05-05 14:46:50|6131.95|6131.95|6131.16|6131.16|6131.95|6131.95|6131.16|6131.16|0
1651762020000|2022-05-05 14:47:00|6130.57|6130.57|6129.07|6129.07|6130.77|6130.77|6129.07|6129.07|0
1651762030000|2022-05-05 14:47:10|6128.28|6128.28|6127.49|6127.49|6128.28|6128.28|6127.49|6127.49|0
1651762040000|2022-05-05 14:47:20|6126.64|6126.64|6124.94|6124.94|6126.64|6126.64|6124.94|6124.94|0
1651762050000|2022-05-05 14:47:30|6124.09|6124.09|6123.5|6123.5|6124.09|6124.09|6123.11|6123.11|0
1651762060000|2022-05-05 14:47:40|6122.65|6122.65|6120.75|6120.75|6123.5|6123.5|6120.75|6120.75|0
1651762070000|2022-05-05 14:47:50|6119.96|6119.96|6119.91|6119.91|6120.76|6120.76|6119.06|6119.06|0
1651762080000|2022-05-05 14:48:00|6120.76|6120.76|6120.22|6120.22|6120.91|6120.91|6119.21|6119.21|0
1651762090000|2022-05-05 14:48:10|6119.52|6119.52|6118.82|6118.82|6120.7|6120.7|6118.82|6118.82|0
1651762100000|2022-05-05 14:48:20|6118.62|6118.62|6115.21|6115.21|6118.62|6118.62|6115.21|6115.21|0
1651762110000|2022-05-05 14:48:30|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1651762130000|2022-05-05 14:48:50|6113.96|6113.96|6114.48|6114.48|6114.48|6114.48|6113.96|6113.96|0
1651762140000|2022-05-05 14:49:00|6114.08|6114.08|6115.45|6115.45|6115.45|6115.45|6113.49|6113.49|0
1651762150000|2022-05-05 14:49:10|6115.84|6115.84|6115.65|6115.65|6116.04|6116.04|6115.65|6115.65|0
1651762160000|2022-05-05 14:49:20|6116.5|6116.5|6117.35|6117.35|6117.35|6117.35|6116.5|6116.5|0
1651762170000|2022-05-05 14:49:30|6118.37|6118.37|6120.86|6120.86|6120.86|6120.86|6118.37|6118.37|0
1651762180000|2022-05-05 14:49:40|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1651762190000|2022-05-05 14:49:50|6118.96|6118.96|6121.35|6121.35|6121.35|6121.35|6118.96|6118.96|0
1651762200000|2022-05-05 14:50:00|6122.2|6122.2|6122.46|6122.46|6122.46|6122.46|6121.61|6121.61|0
1651762210000|2022-05-05 14:50:10|6122.85|6122.85|6122|6122|6122.85|6122.85|6122|6122|0
1651762220000|2022-05-05 14:50:20|6123.7|6123.7|6123.05|6123.05|6123.9|6123.9|6123.05|6123.05|0
1651762230000|2022-05-05 14:50:30|6122.2|6122.2|6123.05|6123.05|6123.05|6123.05|6122.2|6122.2|0
1651762240000|2022-05-05 14:50:40|6123.24|6123.24|6124.62|6124.62|6124.62|6124.62|6123.24|6123.24|0
1651762280000|2022-05-05 14:51:20|6125.47|6125.47|6126.32|6126.32|6126.32|6126.32|6125.47|6125.47|0
1651762290000|2022-05-05 14:51:30|6125.93|6125.93|6124.29|6124.29|6126.12|6126.12|6124.29|6124.29|0
1651762300000|2022-05-05 14:51:40|6123.44|6123.44|6125.27|6125.27|6125.27|6125.27|6123.44|6123.44|0
1651762310000|2022-05-05 14:51:50|6126.12|6126.12|6126.98|6126.98|6126.98|6126.98|6126.12|6126.12|0
1651762330000|2022-05-05 14:52:10|6127.57|6127.57|6127.68|6127.68|6127.68|6127.68|6127.17|6127.17|0
1651762340000|2022-05-05 14:52:20|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|0
1651762350000|2022-05-05 14:52:30|6125.98|6125.98|6125.47|6125.47|6125.98|6125.98|6125.47|6125.47|0
1651762360000|2022-05-05 14:52:40|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1651762370000|2022-05-05 14:52:50|6122.92|6122.92|6123.77|6123.77|6123.77|6123.77|6122.92|6122.92|0
1651762380000|2022-05-05 14:53:00|6122.92|6122.92|6123.77|6123.77|6124.62|6124.62|6122.92|6122.92|0
1651762390000|2022-05-05 14:53:10|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|0
1651762400000|2022-05-05 14:53:20|6124.62|6124.62|6124.37|6124.37|6125.47|6125.47|6124.37|6124.37|0
1651762410000|2022-05-05 14:53:30|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1651762430000|2022-05-05 14:53:50|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|0
1651762440000|2022-05-05 14:54:00|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1651762460000|2022-05-05 14:54:20|6122.73|6122.73|6124.43|6124.43|6124.43|6124.43|6122.73|6122.73|0
1651762490000|2022-05-05 14:54:50|6124.82|6124.82|6125.67|6125.67|6125.67|6125.67|6124.82|6124.82|0
1651762500000|2022-05-05 14:55:00|6125.48|6125.48|6126.33|6126.33|6126.33|6126.33|6125.48|6125.48|0
1651762510000|2022-05-05 14:55:10|6126.72|6126.72|6126.72|6126.72|6126.92|6126.92|6126.07|6126.07|0
1651762520000|2022-05-05 14:55:20|6127.11|6127.11|6127.7|6127.7|6127.7|6127.7|6127.11|6127.11|0
1651762530000|2022-05-05 14:55:30|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|0
1651762540000|2022-05-05 14:55:40|6127.05|6127.05|6127.9|6127.9|6127.9|6127.9|6127.05|6127.05|0
1651762550000|2022-05-05 14:55:50|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|0
1651762560000|2022-05-05 14:56:00|6128.55|6128.55|6124.49|6124.49|6128.55|6128.55|6124.49|6124.49|0
1651762570000|2022-05-05 14:56:10|6125.35|6125.35|6126.52|6126.52|6126.52|6126.52|6125.35|6125.35|0
1651762580000|2022-05-05 14:56:20|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|0
1651762600000|2022-05-05 14:56:40|6127.38|6127.38|6125.67|6125.67|6127.38|6127.38|6125.67|6125.67|0
1651762610000|2022-05-05 14:56:50|6125.48|6125.48|6126.17|6126.17|6126.17|6126.17|6125.48|6125.48|0
1651762620000|2022-05-05 14:57:00|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1651762630000|2022-05-05 14:57:10|6124.63|6124.63|6123.77|6123.77|6125.48|6125.48|6123.77|6123.77|0
1651762640000|2022-05-05 14:57:20|6123.26|6123.26|6124.63|6124.63|6124.63|6124.63|6123.26|6123.26|0
1651762650000|2022-05-05 14:57:30|6125.48|6125.48|6124.63|6124.63|6125.48|6125.48|6124.63|6124.63|0
1651762660000|2022-05-05 14:57:40|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1651762680000|2022-05-05 14:58:00|6124.56|6124.56|6125.22|6125.22|6125.42|6125.42|6124.56|6124.56|0
1651762690000|2022-05-05 14:58:10|6126.07|6126.07|6125.81|6125.81|6126.07|6126.07|6125.81|6125.81|0
1651762710000|2022-05-05 14:58:30|6126.66|6126.66|6125.81|6125.81|6126.66|6126.66|6125.81|6125.81|0
1651762720000|2022-05-05 14:58:40|6124.96|6124.96|6125.81|6125.81|6125.81|6125.81|6124.96|6124.96|0
1651762730000|2022-05-05 14:58:50|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|0
1651762740000|2022-05-05 14:59:00|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1651762750000|2022-05-05 14:59:10|6126.01|6126.01|6125.16|6125.16|6126.01|6126.01|6124.31|6124.31|0
1651762760000|2022-05-05 14:59:20|6126.01|6126.01|6125.35|6125.35|6126.01|6126.01|6125.16|6125.16|0
1651762770000|2022-05-05 14:59:30|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1651762790000|2022-05-05 14:59:50|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1651762800000|2022-05-05 15:00:00|6123.73|6123.73|6122.62|6122.62|6124.32|6124.32|6122.62|6122.62|0
1651762810000|2022-05-05 15:00:10|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|0
1651762820000|2022-05-05 15:00:20|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|0
1651762830000|2022-05-05 15:00:30|6126.28|6126.28|6126.28|6126.28|6127.13|6127.13|6126.28|6126.28|0
1651762840000|2022-05-05 15:00:40|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1651762850000|2022-05-05 15:00:50|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1651762860000|2022-05-05 15:01:00|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1651762870000|2022-05-05 15:01:10|6128.38|6128.38|6129.23|6129.23|6129.23|6129.23|6128.38|6128.38|0
1651762880000|2022-05-05 15:01:20|6127.53|6127.53|6128.21|6128.21|6128.21|6128.21|6127.53|6127.53|0
1651762890000|2022-05-05 15:01:30|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|0
1651762900000|2022-05-05 15:01:40|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|0
1651762910000|2022-05-05 15:01:50|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1651762920000|2022-05-05 15:02:00|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1651762930000|2022-05-05 15:02:10|6126.7|6126.7|6125.85|6125.85|6126.7|6126.7|6125.85|6125.85|0
1651762940000|2022-05-05 15:02:20|6126.25|6126.25|6125.51|6125.51|6126.76|6126.76|6125.51|6125.51|0
1651762950000|2022-05-05 15:02:30|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|0
1651762960000|2022-05-05 15:02:40|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|0
1651762970000|2022-05-05 15:02:50|6124.66|6124.66|6124.66|6124.66|6125.51|6125.51|6124.66|6124.66|0
1651762990000|2022-05-05 15:03:10|6125.06|6125.06|6127.35|6127.35|6127.35|6127.35|6125.06|6125.06|0
1651763000000|2022-05-05 15:03:20|6126.56|6126.56|6128.26|6128.26|6128.26|6128.26|6126.56|6126.56|0
1651763010000|2022-05-05 15:03:30|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1651763020000|2022-05-05 15:03:40|6128.26|6128.26|6129.12|6129.12|6129.12|6129.12|6128.26|6128.26|0
1651763040000|2022-05-05 15:04:00|6127.41|6127.41|6126.37|6126.37|6128.26|6128.26|6125.91|6125.91|0
1651763050000|2022-05-05 15:04:10|6126.76|6126.76|6127.61|6127.61|6128|6128|6126.76|6126.76|0
1651763060000|2022-05-05 15:04:20|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1651763070000|2022-05-05 15:04:30|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|0
1651763090000|2022-05-05 15:04:50|6126.37|6126.37|6127.22|6127.22|6127.22|6127.22|6126.37|6126.37|0
1651763100000|2022-05-05 15:05:00|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1651763110000|2022-05-05 15:05:10|6127.87|6127.87|6128.07|6128.07|6128.07|6128.07|6127.87|6127.87|0
1651763120000|2022-05-05 15:05:20|6128.92|6128.92|6128.53|6128.53|6128.92|6128.92|6128.53|6128.53|0
1651763130000|2022-05-05 15:05:30|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1651763140000|2022-05-05 15:05:40|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1651763150000|2022-05-05 15:05:50|6127.22|6127.22|6128.07|6128.07|6128.07|6128.07|6127.22|6127.22|0
1651763170000|2022-05-05 15:06:10|6127.22|6127.22|6128.07|6128.07|6128.07|6128.07|6127.22|6127.22|0
1651763180000|2022-05-05 15:06:20|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1651763200000|2022-05-05 15:06:40|6126.82|6126.82|6125.12|6125.12|6126.82|6126.82|6122.57|6122.57|0
1651763210000|2022-05-05 15:06:50|6125.97|6125.97|6126.17|6126.17|6126.17|6126.17|6125.12|6125.12|0
1651763220000|2022-05-05 15:07:00|6127.87|6127.87|6126.31|6126.31|6127.87|6127.87|6126.31|6126.31|0
1651763230000|2022-05-05 15:07:10|6127.16|6127.16|6126.82|6126.82|6127.68|6127.68|6126.82|6126.82|0
1651763250000|2022-05-05 15:07:30|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1651763260000|2022-05-05 15:07:40|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1651763270000|2022-05-05 15:07:50|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|0
1651763290000|2022-05-05 15:08:10|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1651763300000|2022-05-05 15:08:20|6126.8|6126.8|6126.15|6126.15|6127|6127|6126.15|6126.15|0
1651763310000|2022-05-05 15:08:30|6125.3|6125.3|6127|6127|6127|6127|6125.3|6125.3|0
1651763320000|2022-05-05 15:08:40|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1651763330000|2022-05-05 15:08:50|6127.65|6127.65|6124.91|6124.91|6127.65|6127.65|6124.31|6124.31|0
1651763340000|2022-05-05 15:09:00|6125.3|6125.3|6124.64|6124.64|6125.69|6125.69|6124.64|6124.64|0
1651763360000|2022-05-05 15:09:20|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1651763370000|2022-05-05 15:09:30|6122.43|6122.43|6122.04|6122.04|6122.43|6122.43|6122.04|6122.04|0
1651763380000|2022-05-05 15:09:40|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|0
1651763390000|2022-05-05 15:09:50|6124.98|6124.98|6125.83|6125.83|6125.83|6125.83|6124.98|6124.98|0
1651763400000|2022-05-05 15:10:00|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1651763410000|2022-05-05 15:10:10|6125.84|6125.84|6124.13|6124.13|6125.84|6125.84|6124.13|6124.13|0
1651763420000|2022-05-05 15:10:20|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|0
1651763430000|2022-05-05 15:10:30|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1651763450000|2022-05-05 15:10:50|6124.13|6124.13|6123.28|6123.28|6124.13|6124.13|6123.28|6123.28|0
1651763460000|2022-05-05 15:11:00|6124.13|6124.13|6123.98|6123.98|6125.68|6125.68|6123.98|6123.98|0
1651763510000|2022-05-05 15:11:50|6123.59|6123.59|6123.98|6123.98|6123.98|6123.98|6123.59|6123.59|0
1651763530000|2022-05-05 15:12:10|6124.83|6124.83|6124.44|6124.44|6124.83|6124.83|6124.44|6124.44|0
1651763540000|2022-05-05 15:12:20|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1651763550000|2022-05-05 15:12:30|6123.98|6123.98|6124.83|6124.83|6124.83|6124.83|6123.98|6123.98|0
1651763560000|2022-05-05 15:12:40|6125.68|6125.68|6124.13|6124.13|6125.68|6125.68|6124.13|6124.13|0
1651763570000|2022-05-05 15:12:50|6124.99|6124.99|6125.84|6125.84|6125.84|6125.84|6124.99|6124.99|0
1651763580000|2022-05-05 15:13:00|6124.99|6124.99|6125.84|6125.84|6125.84|6125.84|6124.99|6124.99|0
1651763590000|2022-05-05 15:13:10|6125.44|6125.44|6124.85|6124.85|6125.64|6125.64|6123.48|6123.48|0
1651763600000|2022-05-05 15:13:20|6124.66|6124.66|6121.25|6121.25|6125.25|6125.25|6121.25|6121.25|0
1651763610000|2022-05-05 15:13:30|6122.96|6122.96|6122.56|6122.56|6122.96|6122.96|6121.71|6121.71|0
1651763640000|2022-05-05 15:14:00|6121.71|6121.71|6122.56|6122.56|6122.56|6122.56|6121.71|6121.71|0
1651763650000|2022-05-05 15:14:10|6121.97|6121.97|6120.35|6120.35|6121.97|6121.97|6120.35|6120.35|0
1651763660000|2022-05-05 15:14:20|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1651763670000|2022-05-05 15:14:30|6119.18|6119.18|6119.86|6119.86|6119.86|6119.86|6119.18|6119.18|0
1651763680000|2022-05-05 15:14:40|6120.06|6120.06|6119.41|6119.41|6120.26|6120.26|6119.41|6119.41|0
1651763690000|2022-05-05 15:14:50|6118.72|6118.72|6117.87|6117.87|6118.72|6118.72|6117.87|6117.87|0
1651763700000|2022-05-05 15:15:00|6117.02|6117.02|6115.78|6115.78|6117.02|6117.02|6115.78|6115.78|0
1651763710000|2022-05-05 15:15:10|6114.07|6114.07|6113.1|6113.1|6114.07|6114.07|6111.98|6111.98|0
1651763720000|2022-05-05 15:15:20|6112.71|6112.71|6113.4|6113.4|6114.26|6114.26|6112.71|6112.71|0
1651763740000|2022-05-05 15:15:40|6114.26|6114.26|6115.96|6115.96|6115.96|6115.96|6114.26|6114.26|0
1651763750000|2022-05-05 15:15:50|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1651763760000|2022-05-05 15:16:00|6115.11|6115.11|6115.67|6115.67|6117.07|6117.07|6115.11|6115.11|0
1651763790000|2022-05-05 15:16:30|6114.82|6114.82|6114.47|6114.47|6115.87|6115.87|6114.47|6114.47|0
1651763800000|2022-05-05 15:16:40|6114.08|6114.08|6114.47|6114.47|6114.47|6114.47|6114.08|6114.08|0
1651763810000|2022-05-05 15:16:50|6115.33|6115.33|6116.46|6116.46|6116.46|6116.46|6115.33|6115.33|0
1651763820000|2022-05-05 15:17:00|6116.27|6116.27|6118.36|6118.36|6118.36|6118.36|6116.11|6116.11|0
1651763830000|2022-05-05 15:17:10|6119.05|6119.05|6118.9|6118.9|6119.75|6119.75|6118.9|6118.9|0
1651763840000|2022-05-05 15:17:20|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1651763850000|2022-05-05 15:17:30|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1651763860000|2022-05-05 15:17:40|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|0
1651763870000|2022-05-05 15:17:50|6117.53|6117.53|6119.83|6119.83|6119.83|6119.83|6117.53|6117.53|0
1651763880000|2022-05-05 15:18:00|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6119.37|6119.37|0
1651763890000|2022-05-05 15:18:10|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1651763900000|2022-05-05 15:18:20|6119.76|6119.76|6120.61|6120.61|6120.61|6120.61|6119.76|6119.76|0
1651763920000|2022-05-05 15:18:40|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1651763950000|2022-05-05 15:19:10|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|0
1651763960000|2022-05-05 15:19:20|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1651763970000|2022-05-05 15:19:30|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1651763980000|2022-05-05 15:19:40|6117.27|6117.27|6117.08|6117.08|6117.27|6117.27|6117.08|6117.08|0
1651763990000|2022-05-05 15:19:50|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1651764000000|2022-05-05 15:20:00|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1651764010000|2022-05-05 15:20:10|6117.47|6117.47|6115.87|6115.87|6117.47|6117.47|6115.87|6115.87|0
1651764030000|2022-05-05 15:20:30|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1651764060000|2022-05-05 15:21:00|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|0
1651764070000|2022-05-05 15:21:10|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|0
1651764080000|2022-05-05 15:21:20|6115.39|6115.39|6116.24|6116.24|6117.1|6117.1|6115.39|6115.39|0
1651764090000|2022-05-05 15:21:30|6117.1|6117.1|6117.1|6117.1|6117.95|6117.95|6117.1|6117.1|0
1651764100000|2022-05-05 15:21:40|6116.24|6116.24|6118.8|6118.8|6118.8|6118.8|6116.24|6116.24|0
1651764110000|2022-05-05 15:21:50|6119.65|6119.65|6117.55|6117.55|6119.65|6119.65|6117.55|6117.55|0
1651764120000|2022-05-05 15:22:00|6117.3|6117.3|6117.04|6117.04|6117.89|6117.89|6116.19|6116.19|0
1651764130000|2022-05-05 15:22:10|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1651764140000|2022-05-05 15:22:20|6118.48|6118.48|6120.86|6120.86|6121.89|6121.89|6118.48|6118.48|0
1651764150000|2022-05-05 15:22:30|6121.71|6121.71|6120.01|6120.01|6122.48|6122.48|6119.16|6119.16|0
1651764160000|2022-05-05 15:22:40|6120.86|6120.86|6121.25|6121.25|6121.25|6121.25|6120.86|6120.86|0
1651764170000|2022-05-05 15:22:50|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1651764180000|2022-05-05 15:23:00|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1651764190000|2022-05-05 15:23:10|6117.46|6117.46|6118.9|6118.9|6118.9|6118.9|6117.46|6117.46|0
1651764200000|2022-05-05 15:23:20|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1651764210000|2022-05-05 15:23:30|6116.34|6116.34|6117.59|6117.59|6117.59|6117.59|6116.34|6116.34|0
1651764220000|2022-05-05 15:23:40|6116.74|6116.74|6116.4|6116.4|6116.99|6116.99|6115.55|6115.55|0
1651764230000|2022-05-05 15:23:50|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1651764240000|2022-05-05 15:24:00|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1651764250000|2022-05-05 15:24:10|6117.43|6117.43|6115.47|6115.47|6117.43|6117.43|6114.62|6114.62|0
1651764260000|2022-05-05 15:24:20|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|0
1651764270000|2022-05-05 15:24:30|6115.08|6115.08|6114.88|6114.88|6115.08|6115.08|6114.88|6114.88|0
1651764280000|2022-05-05 15:24:40|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|0
1651764290000|2022-05-05 15:24:50|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|0
1651764300000|2022-05-05 15:25:00|6114.29|6114.29|6113.7|6113.7|6114.29|6114.29|6113.7|6113.7|0
1651764310000|2022-05-05 15:25:10|6114.55|6114.55|6113.31|6113.31|6114.55|6114.55|6113.31|6113.31|0
1651764320000|2022-05-05 15:25:20|6115.01|6115.01|6115.4|6115.4|6115.4|6115.4|6114.16|6114.16|0
1651764330000|2022-05-05 15:25:30|6116.25|6116.25|6117.96|6117.96|6117.96|6117.96|6116.25|6116.25|0
1651764340000|2022-05-05 15:25:40|6117.11|6117.11|6119|6119|6119|6119|6116.25|6116.25|0
1651764350000|2022-05-05 15:25:50|6118.15|6118.15|6118.15|6118.15|6119|6119|6118.15|6118.15|0
1651764360000|2022-05-05 15:26:00|6117.46|6117.46|6114.71|6114.71|6117.46|6117.46|6114.71|6114.71|0
1651764380000|2022-05-05 15:26:20|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1651764390000|2022-05-05 15:26:30|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1651764400000|2022-05-05 15:26:40|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1651764410000|2022-05-05 15:26:50|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1651764420000|2022-05-05 15:27:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1651764430000|2022-05-05 15:27:10|6115.67|6115.67|6116.07|6116.07|6116.07|6116.07|6115.67|6115.67|0
1651764450000|2022-05-05 15:27:30|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1651764460000|2022-05-05 15:27:40|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1651764470000|2022-05-05 15:27:50|6116.46|6116.46|6117.31|6117.31|6117.31|6117.31|6116.46|6116.46|0
1651764480000|2022-05-05 15:28:00|6117.05|6117.05|6117.05|6117.05|6117.9|6117.9|6117.05|6117.05|0
1651764490000|2022-05-05 15:28:10|6117.9|6117.9|6117.71|6117.71|6117.9|6117.9|6117.71|6117.71|0
1651764500000|2022-05-05 15:28:20|6117.12|6117.12|6115.02|6115.02|6117.12|6117.12|6115.02|6115.02|0
1651764510000|2022-05-05 15:28:30|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.43|6114.43|0
1651764520000|2022-05-05 15:28:40|6115.68|6115.68|6115.22|6115.22|6115.68|6115.68|6114.83|6114.83|0
1651764530000|2022-05-05 15:28:50|6114.19|6114.19|6113|6113|6115.22|6115.22|6113|6113|0
1651764540000|2022-05-05 15:29:00|6114.71|6114.71|6114.51|6114.51|6114.71|6114.71|6114.51|6114.51|0
1651764550000|2022-05-05 15:29:10|6114.31|6114.31|6112.75|6112.75|6114.71|6114.71|6112.75|6112.75|0
1651764560000|2022-05-05 15:29:20|6112.56|6112.56|6113.41|6113.41|6113.41|6113.41|6112.56|6112.56|0
1651764570000|2022-05-05 15:29:30|6113.15|6113.15|6114.26|6114.26|6114.26|6114.26|6113.15|6113.15|0
1651764580000|2022-05-05 15:29:40|6113.86|6113.86|6117.25|6117.25|6118.27|6118.27|6113.86|6113.86|0
1651764590000|2022-05-05 15:29:50|6114.7|6114.7|6115.01|6115.01|6115.01|6115.01|6114.24|6114.24|0
1651821300000|2022-05-06 07:15:00|6106.67|6106.67|6104.97|6104.97|6106.67|6106.67|6104.97|6104.97|0
1651821310000|2022-05-06 07:15:10|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1651821330000|2022-05-06 07:15:30|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1651821350000|2022-05-06 07:15:50|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|0
1651821380000|2022-05-06 07:16:20|6106.67|6106.67|6109.22|6109.22|6109.22|6109.22|6106.67|6106.67|0
1651821390000|2022-05-06 07:16:30|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1651821400000|2022-05-06 07:16:40|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|0
1651821410000|2022-05-06 07:16:50|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1651821420000|2022-05-06 07:17:00|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|0
1651821430000|2022-05-06 07:17:10|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1651821450000|2022-05-06 07:17:30|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1651821470000|2022-05-06 07:17:50|6109.35|6109.35|6112.04|6112.04|6112.04|6112.04|6109.35|6109.35|0
1651821490000|2022-05-06 07:18:10|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6110.34|6110.34|0
1651821530000|2022-05-06 07:18:50|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1651821590000|2022-05-06 07:19:50|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1651821600000|2022-05-06 07:20:00|6112.04|6112.04|6112.89|6112.89|6112.89|6112.89|6112.04|6112.04|0
1651821610000|2022-05-06 07:20:10|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1651821620000|2022-05-06 07:20:20|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1651821650000|2022-05-06 07:20:50|6109.49|6109.49|6105.23|6105.23|6109.49|6109.49|6105.23|6105.23|0
1651821660000|2022-05-06 07:21:00|6106.77|6106.77|6101.31|6101.31|6106.77|6106.77|6101.31|6101.31|0
1651821670000|2022-05-06 07:21:10|6103.01|6103.01|6105.23|6105.23|6105.23|6105.23|6102.16|6102.16|0
1651821680000|2022-05-06 07:21:20|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6105.23|6105.23|0
1651821690000|2022-05-06 07:21:30|6106.93|6106.93|6105.31|6105.31|6106.93|6106.93|6104.45|6104.45|0
1651821700000|2022-05-06 07:21:40|6104.45|6104.45|6106.16|6106.16|6106.16|6106.16|6103.6|6103.6|0
1651821710000|2022-05-06 07:21:50|6107.01|6107.01|6106.24|6106.24|6107.01|6107.01|6106.24|6106.24|0
1651821720000|2022-05-06 07:22:00|6105.38|6105.38|6106.37|6106.37|6106.37|6106.37|6105.38|6105.38|0
1651821730000|2022-05-06 07:22:10|6105.52|6105.52|6105|6105|6105.52|6105.52|6105|6105|0
1651821740000|2022-05-06 07:22:20|6105.85|6105.85|6106.71|6106.71|6106.71|6106.71|6105.85|6105.85|0
1651821770000|2022-05-06 07:22:50|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|0
1651821780000|2022-05-06 07:23:00|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|0
1651821790000|2022-05-06 07:23:10|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1651821810000|2022-05-06 07:23:30|6106.02|6106.02|6105.51|6105.51|6106.02|6106.02|6105.51|6105.51|0
1651821820000|2022-05-06 07:23:40|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1651821830000|2022-05-06 07:23:50|6103.5|6103.5|6106.05|6106.05|6106.05|6106.05|6103.5|6103.5|0
1651821860000|2022-05-06 07:24:20|6107.76|6107.76|6106.05|6106.05|6107.76|6107.76|6106.05|6106.05|0
1651821870000|2022-05-06 07:24:30|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1651821880000|2022-05-06 07:24:40|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|0
1651821890000|2022-05-06 07:24:50|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1651821910000|2022-05-06 07:25:10|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|0
1651821920000|2022-05-06 07:25:20|6104.94|6104.94|6102.12|6102.12|6104.94|6104.94|6102.12|6102.12|0
1651821940000|2022-05-06 07:25:40|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1651821950000|2022-05-06 07:25:50|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1651821980000|2022-05-06 07:26:20|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1651821990000|2022-05-06 07:26:30|6102.97|6102.97|6102.12|6102.12|6102.97|6102.97|6102.12|6102.12|0
1651822000000|2022-05-06 07:26:40|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|0
1651822010000|2022-05-06 07:26:50|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1651822020000|2022-05-06 07:27:00|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|0
1651822030000|2022-05-06 07:27:10|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1651822050000|2022-05-06 07:27:30|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1651822100000|2022-05-06 07:28:20|6097.9|6097.9|6097.05|6097.05|6097.9|6097.9|6097.05|6097.05|0
1651822110000|2022-05-06 07:28:30|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1651822140000|2022-05-06 07:29:00|6098.75|6098.75|6099.6|6099.6|6099.6|6099.6|6098.75|6098.75|0
1651822190000|2022-05-06 07:29:50|6100.12|6100.12|6099.78|6099.78|6100.63|6100.63|6099.78|6099.78|0
1651822200000|2022-05-06 07:30:00|6098.07|6098.07|6098.07|6098.07|6098.93|6098.93|6098.07|6098.07|0
1651822210000|2022-05-06 07:30:10|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6096.24|6096.24|0
1651822220000|2022-05-06 07:30:20|6096.24|6096.24|6094.88|6094.88|6096.24|6096.24|6094.88|6094.88|0
1651822230000|2022-05-06 07:30:30|6094.02|6094.02|6094.88|6094.88|6095.73|6095.73|6094.02|6094.02|0
1651822250000|2022-05-06 07:30:50|6092.32|6092.32|6092.32|6092.32|6094.88|6094.88|6092.32|6092.32|0
1651822260000|2022-05-06 07:31:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1651822270000|2022-05-06 07:31:10|6092.32|6092.32|6090.49|6090.49|6092.32|6092.32|6087.93|6087.93|0
1651822280000|2022-05-06 07:31:20|6091.34|6091.34|6092.19|6092.19|6092.19|6092.19|6091.34|6091.34|0
1651822290000|2022-05-06 07:31:30|6091.34|6091.34|6091.34|6091.34|6092.19|6092.19|6091.34|6091.34|0
1651822310000|2022-05-06 07:31:50|6090.49|6090.49|6091.34|6091.34|6091.34|6091.34|6090.49|6090.49|0
1651822320000|2022-05-06 07:32:00|6090.49|6090.49|6088.79|6088.79|6090.49|6090.49|6088.79|6088.79|0
1651822330000|2022-05-06 07:32:10|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|0
1651822340000|2022-05-06 07:32:20|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1651822350000|2022-05-06 07:32:30|6087.6|6087.6|6088.62|6088.62|6088.62|6088.62|6087.6|6087.6|0
1651822370000|2022-05-06 07:32:50|6087.6|6087.6|6083.5|6083.5|6087.6|6087.6|6083.5|6083.5|0
1651822380000|2022-05-06 07:33:00|6082.99|6082.99|6083.84|6083.84|6083.84|6083.84|6082.99|6082.99|0
1651822390000|2022-05-06 07:33:10|6081.79|6081.79|6078.93|6078.93|6081.79|6081.79|6078.08|6078.08|0
1651822400000|2022-05-06 07:33:20|6078.42|6078.42|6080.3|6080.3|6080.3|6080.3|6078.42|6078.42|0
1651822410000|2022-05-06 07:33:30|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1651822420000|2022-05-06 07:33:40|6081.15|6081.15|6080.64|6080.64|6081.32|6081.32|6079.79|6079.79|0
1651822440000|2022-05-06 07:34:00|6079.79|6079.79|6078.93|6078.93|6079.79|6079.79|6078.93|6078.93|0
1651822450000|2022-05-06 07:34:10|6078.08|6078.08|6073.73|6073.73|6078.08|6078.08|6073.73|6073.73|0
1651822460000|2022-05-06 07:34:20|6080|6080|6075.17|6075.17|6080|6080|6075.17|6075.17|0
1651822470000|2022-05-06 07:34:30|6073.46|6073.46|6070.91|6070.91|6073.46|6073.46|6070.91|6070.91|0
1651822480000|2022-05-06 07:34:40|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1651822490000|2022-05-06 07:34:50|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|0
1651822510000|2022-05-06 07:35:10|6074.2|6074.2|6073.34|6073.34|6074.2|6074.2|6072.49|6072.49|0
1651822540000|2022-05-06 07:35:40|6071.8|6071.8|6068.4|6068.4|6071.8|6071.8|6068.4|6068.4|0
1651822550000|2022-05-06 07:35:50|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1651822560000|2022-05-06 07:36:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1651822570000|2022-05-06 07:36:10|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|0
1651822600000|2022-05-06 07:36:40|6063.29|6063.29|6061.59|6061.59|6063.29|6063.29|6061.59|6061.59|0
1651822610000|2022-05-06 07:36:50|6062.44|6062.44|6062.44|6062.44|6063.29|6063.29|6062.44|6062.44|0
1651822620000|2022-05-06 07:37:00|6063.29|6063.29|6064.14|6064.14|6064.14|6064.14|6063.29|6063.29|0
1651822630000|2022-05-06 07:37:10|6062.75|6062.75|6060.19|6060.19|6062.75|6062.75|6060.19|6060.19|0
1651822640000|2022-05-06 07:37:20|6061.04|6061.04|6061.56|6061.56|6061.56|6061.56|6061.04|6061.04|0
1651822660000|2022-05-06 07:37:40|6063.26|6063.26|6064.11|6064.11|6064.11|6064.11|6063.26|6063.26|0
1651822670000|2022-05-06 07:37:50|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|0
1651822680000|2022-05-06 07:38:00|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|0
1651822720000|2022-05-06 07:38:40|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1651822740000|2022-05-06 07:39:00|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|0
1651822750000|2022-05-06 07:39:10|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|0
1651822760000|2022-05-06 07:39:20|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1651822810000|2022-05-06 07:40:10|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1651822840000|2022-05-06 07:40:40|6066.32|6066.32|6065.47|6065.47|6066.32|6066.32|6065.47|6065.47|0
1651822870000|2022-05-06 07:41:10|6064.62|6064.62|6065.47|6065.47|6065.47|6065.47|6064.62|6064.62|0
1651822900000|2022-05-06 07:41:40|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|0
1651822910000|2022-05-06 07:41:50|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1651822950000|2022-05-06 07:42:30|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1651822960000|2022-05-06 07:42:40|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|0
1651822970000|2022-05-06 07:42:50|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1651822980000|2022-05-06 07:43:00|6066.07|6066.07|6067.05|6067.05|6067.05|6067.05|6066.07|6066.07|0
1651823010000|2022-05-06 07:43:30|6067.9|6067.9|6068.75|6068.75|6068.75|6068.75|6067.9|6067.9|0
1651823020000|2022-05-06 07:43:40|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1651823040000|2022-05-06 07:44:00|6070.32|6070.32|6069.47|6069.47|6070.32|6070.32|6069.47|6069.47|0
1651823050000|2022-05-06 07:44:10|6070.32|6070.32|6067.77|6067.77|6070.32|6070.32|6067.77|6067.77|0
1651823070000|2022-05-06 07:44:30|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|0
1651823090000|2022-05-06 07:44:50|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1651823110000|2022-05-06 07:45:10|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1651823130000|2022-05-06 07:45:30|6067.77|6067.77|6066.92|6066.92|6067.77|6067.77|6066.92|6066.92|0
1651823160000|2022-05-06 07:46:00|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1651823170000|2022-05-06 07:46:10|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1651823180000|2022-05-06 07:46:20|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1651823190000|2022-05-06 07:46:30|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1651823200000|2022-05-06 07:46:40|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1651823220000|2022-05-06 07:47:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1651823230000|2022-05-06 07:47:10|6065.81|6065.81|6070.07|6070.07|6070.07|6070.07|6065.81|6065.81|0
1651823240000|2022-05-06 07:47:20|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|0
1651823300000|2022-05-06 07:48:20|6070.92|6070.92|6071.77|6071.77|6071.77|6071.77|6070.92|6070.92|0
1651823320000|2022-05-06 07:48:40|6072.62|6072.62|6074.32|6074.32|6074.32|6074.32|6072.62|6072.62|0
1651823330000|2022-05-06 07:48:50|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1651823350000|2022-05-06 07:49:10|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1651823370000|2022-05-06 07:49:30|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1651823380000|2022-05-06 07:49:40|6070.92|6070.92|6072.62|6072.62|6072.62|6072.62|6070.92|6070.92|0
1651823400000|2022-05-06 07:50:00|6070.92|6070.92|6070.07|6070.07|6070.92|6070.92|6070.07|6070.07|0
1651823410000|2022-05-06 07:50:10|6071.77|6071.77|6072.62|6072.62|6072.62|6072.62|6071.77|6071.77|0
1651823420000|2022-05-06 07:50:20|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|0
1651823440000|2022-05-06 07:50:40|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1651823450000|2022-05-06 07:50:50|6070.79|6070.79|6069.8|6069.8|6070.79|6070.79|6069.8|6069.8|0
1651823460000|2022-05-06 07:51:00|6068.1|6068.1|6066.23|6066.23|6068.1|6068.1|6066.23|6066.23|0
1651823510000|2022-05-06 07:51:50|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|0
1651823540000|2022-05-06 07:52:20|6068.06|6068.06|6068.91|6068.91|6068.91|6068.91|6067.21|6067.21|0
1651823560000|2022-05-06 07:52:40|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1651823570000|2022-05-06 07:52:50|6073.17|6073.17|6074.02|6074.02|6074.02|6074.02|6073.17|6073.17|0
1651823590000|2022-05-06 07:53:10|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1651823600000|2022-05-06 07:53:20|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1651823610000|2022-05-06 07:53:30|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6071.6|6071.6|0
1651823620000|2022-05-06 07:53:40|6071.6|6071.6|6072.11|6072.11|6072.11|6072.11|6071.6|6071.6|0
1651823630000|2022-05-06 07:53:50|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|0
1651823640000|2022-05-06 07:54:00|6070.41|6070.41|6073.22|6073.22|6073.22|6073.22|6070.41|6070.41|0
1651823650000|2022-05-06 07:54:10|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6072.37|6072.37|0
1651823670000|2022-05-06 07:54:30|6073.22|6073.22|6072.37|6072.37|6073.22|6073.22|6072.37|6072.37|0
1651823680000|2022-05-06 07:54:40|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1651823690000|2022-05-06 07:54:50|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1651823720000|2022-05-06 07:55:20|6075.44|6075.44|6076.29|6076.29|6076.29|6076.29|6075.44|6075.44|0
1651823730000|2022-05-06 07:55:30|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1651823740000|2022-05-06 07:55:40|6078.13|6078.13|6079.83|6079.83|6079.83|6079.83|6078.13|6078.13|0
1651823760000|2022-05-06 07:56:00|6078.98|6078.98|6079.96|6079.96|6079.96|6079.96|6078.98|6078.98|0
1651823790000|2022-05-06 07:56:30|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1651823830000|2022-05-06 07:57:10|6077.41|6077.41|6076.42|6076.42|6077.41|6077.41|6076.42|6076.42|0
1651823850000|2022-05-06 07:57:30|6075.44|6075.44|6073.74|6073.74|6075.44|6075.44|6073.74|6073.74|0
1651823860000|2022-05-06 07:57:40|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1651823890000|2022-05-06 07:58:10|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1651823900000|2022-05-06 07:58:20|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1651823910000|2022-05-06 07:58:30|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1651823930000|2022-05-06 07:58:50|6074.59|6074.59|6075.31|6075.31|6076.29|6076.29|6074.59|6074.59|0
1651823940000|2022-05-06 07:59:00|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6073.74|6073.74|0
1651823960000|2022-05-06 07:59:20|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|0
1651824000000|2022-05-06 08:00:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1651824020000|2022-05-06 08:00:20|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|0
1651824060000|2022-05-06 08:01:00|6076.81|6076.81|6075.96|6075.96|6076.81|6076.81|6075.96|6075.96|0
1651824070000|2022-05-06 08:01:10|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1651824080000|2022-05-06 08:01:20|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1651824110000|2022-05-06 08:01:50|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|0
1651824130000|2022-05-06 08:02:10|6073.4|6073.4|6075.1|6075.1|6075.1|6075.1|6073.4|6073.4|0
1651824140000|2022-05-06 08:02:20|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1651824180000|2022-05-06 08:03:00|6073.4|6073.4|6074.25|6074.25|6074.25|6074.25|6073.4|6073.4|0
1651824210000|2022-05-06 08:03:30|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1651824220000|2022-05-06 08:03:40|6075.96|6075.96|6076.81|6076.81|6076.81|6076.81|6075.96|6075.96|0
1651824230000|2022-05-06 08:03:50|6077.66|6077.66|6078.51|6078.51|6079.36|6079.36|6077.66|6077.66|0
1651824260000|2022-05-06 08:04:20|6076.81|6076.81|6075.96|6075.96|6076.81|6076.81|6075.96|6075.96|0
1651824270000|2022-05-06 08:04:30|6077.66|6077.66|6079.62|6079.62|6079.62|6079.62|6077.66|6077.66|0
1651824280000|2022-05-06 08:04:40|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1651824290000|2022-05-06 08:04:50|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|0
1651824300000|2022-05-06 08:05:00|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1651824310000|2022-05-06 08:05:10|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|0
1651824340000|2022-05-06 08:05:40|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1651824350000|2022-05-06 08:05:50|6086.23|6086.23|6084.53|6084.53|6086.23|6086.23|6084.53|6084.53|0
1651824360000|2022-05-06 08:06:00|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|0
1651824370000|2022-05-06 08:06:10|6086.36|6086.36|6087.21|6087.21|6087.21|6087.21|6086.36|6086.36|0
1651824390000|2022-05-06 08:06:30|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|0
1651824410000|2022-05-06 08:06:50|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|0
1651824420000|2022-05-06 08:07:00|6088.19|6088.19|6090.75|6090.75|6090.75|6090.75|6088.19|6088.19|0
1651824430000|2022-05-06 08:07:10|6089.9|6089.9|6088.19|6088.19|6089.9|6089.9|6088.19|6088.19|0
1651824450000|2022-05-06 08:07:30|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|0
1651824480000|2022-05-06 08:08:00|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|6090.03|0
1651824500000|2022-05-06 08:08:20|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1651824570000|2022-05-06 08:09:30|6089.9|6089.9|6088.91|6088.91|6089.9|6089.9|6088.91|6088.91|0
1651824590000|2022-05-06 08:09:50|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1651824600000|2022-05-06 08:10:00|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1651824610000|2022-05-06 08:10:10|6093.17|6093.17|6092.32|6092.32|6093.17|6093.17|6092.32|6092.32|0
1651824620000|2022-05-06 08:10:20|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1651824690000|2022-05-06 08:11:30|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1651824710000|2022-05-06 08:11:50|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1651824750000|2022-05-06 08:12:30|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1651824810000|2022-05-06 08:13:30|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1651824820000|2022-05-06 08:13:40|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1651824850000|2022-05-06 08:14:10|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1651824860000|2022-05-06 08:14:20|6088.91|6088.91|6088.06|6088.06|6088.91|6088.91|6088.06|6088.06|0
1651824880000|2022-05-06 08:14:40|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1651824890000|2022-05-06 08:14:50|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1651824910000|2022-05-06 08:15:10|6089.25|6089.25|6087.55|6087.55|6089.25|6089.25|6087.55|6087.55|0
1651824920000|2022-05-06 08:15:20|6085.85|6085.85|6086.7|6086.7|6086.7|6086.7|6085.85|6085.85|0
1651824930000|2022-05-06 08:15:30|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|0
1651824940000|2022-05-06 08:15:40|6086.83|6086.83|6087.68|6087.68|6087.68|6087.68|6086.83|6086.83|0
1651824960000|2022-05-06 08:16:00|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|0
1651824990000|2022-05-06 08:16:30|6087.86|6087.86|6089.4|6089.4|6089.4|6089.4|6087.86|6087.86|0
1651825000000|2022-05-06 08:16:40|6087.31|6087.31|6085.92|6085.92|6087.31|6087.31|6085.92|6085.92|0
1651825010000|2022-05-06 08:16:50|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6083.36|6083.36|0
1651825020000|2022-05-06 08:17:00|6086.77|6086.77|6084.21|6084.21|6086.77|6086.77|6084.21|6084.21|0
1651825100000|2022-05-06 08:18:20|6082.51|6082.51|6081.81|6081.81|6082.51|6082.51|6081.81|6081.81|0
1651825110000|2022-05-06 08:18:30|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1651825120000|2022-05-06 08:18:40|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1651825130000|2022-05-06 08:18:50|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|0
1651825140000|2022-05-06 08:19:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1651825150000|2022-05-06 08:19:10|6085.56|6085.56|6088.11|6088.11|6088.11|6088.11|6085.56|6085.56|0
1651825160000|2022-05-06 08:19:20|6089.09|6089.09|6090.8|6090.8|6090.8|6090.8|6089.09|6089.09|0
1651825180000|2022-05-06 08:19:40|6089.81|6089.81|6088.11|6088.11|6089.81|6089.81|6088.11|6088.11|0
1651825200000|2022-05-06 08:20:00|6089.81|6089.81|6089.81|6089.81|6089.81|6089.81|6089.81|6089.81|0
1651825210000|2022-05-06 08:20:10|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1651825230000|2022-05-06 08:20:30|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1651825240000|2022-05-06 08:20:40|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1651825250000|2022-05-06 08:20:50|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1651825270000|2022-05-06 08:21:10|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1651825300000|2022-05-06 08:21:40|6083.03|6083.03|6081.33|6081.33|6083.03|6083.03|6081.33|6081.33|0
1651825320000|2022-05-06 08:22:00|6082.02|6082.02|6084.44|6084.44|6084.44|6084.44|6082.02|6082.02|0
1651825330000|2022-05-06 08:22:10|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1651825360000|2022-05-06 08:22:40|6084.62|6084.62|6083.76|6083.76|6084.62|6084.62|6083.76|6083.76|0
1651825370000|2022-05-06 08:22:50|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|0
1651825410000|2022-05-06 08:23:30|6082.57|6082.57|6079.16|6079.16|6082.57|6082.57|6079.16|6079.16|0
1651825420000|2022-05-06 08:23:40|6080.01|6080.01|6082.06|6082.06|6082.06|6082.06|6080.01|6080.01|0
1651825430000|2022-05-06 08:23:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1651825440000|2022-05-06 08:24:00|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1651825470000|2022-05-06 08:24:30|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1651825490000|2022-05-06 08:24:50|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1651825510000|2022-05-06 08:25:10|6080.99|6080.99|6081.84|6081.84|6081.84|6081.84|6080.99|6080.99|0
1651825520000|2022-05-06 08:25:20|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1651825530000|2022-05-06 08:25:30|6080.31|6080.31|6078.6|6078.6|6080.31|6080.31|6076.9|6076.9|0
1651825540000|2022-05-06 08:25:40|6079.59|6079.59|6080.98|6080.98|6080.98|6080.98|6079.59|6079.59|0
1651825550000|2022-05-06 08:25:50|6080.28|6080.28|6081.68|6081.68|6081.68|6081.68|6080.28|6080.28|0
1651825570000|2022-05-06 08:26:10|6080.83|6080.83|6081.68|6081.68|6081.68|6081.68|6080.83|6080.83|0
1651825590000|2022-05-06 08:26:30|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6076.91|6076.91|0
1651825600000|2022-05-06 08:26:40|6079.46|6079.46|6083.72|6083.72|6083.72|6083.72|6079.46|6079.46|0
1651825610000|2022-05-06 08:26:50|6082.87|6082.87|6083.72|6083.72|6083.72|6083.72|6082.87|6082.87|0
1651825630000|2022-05-06 08:27:10|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1651825640000|2022-05-06 08:27:20|6082.01|6082.01|6079.46|6079.46|6082.01|6082.01|6079.46|6079.46|0
1651825650000|2022-05-06 08:27:30|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|0
1651825730000|2022-05-06 08:28:50|6082.87|6082.87|6083.72|6083.72|6083.72|6083.72|6082.87|6082.87|0
1651825820000|2022-05-06 08:30:20|6084.57|6084.57|6085.42|6085.42|6085.42|6085.42|6084.57|6084.57|0
1651825850000|2022-05-06 08:30:50|6084.57|6084.57|6083.72|6083.72|6084.57|6084.57|6083.72|6083.72|0
1651825860000|2022-05-06 08:31:00|6084.57|6084.57|6083.54|6083.54|6084.57|6084.57|6083.54|6083.54|0
1651825890000|2022-05-06 08:31:30|6083.29|6083.29|6083.03|6083.03|6083.29|6083.29|6083.03|6083.03|0
1651825910000|2022-05-06 08:31:50|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|0
1651825920000|2022-05-06 08:32:00|6083.37|6083.37|6084.35|6084.35|6084.35|6084.35|6083.37|6083.37|0
1651825960000|2022-05-06 08:32:40|6086.9|6086.9|6088.6|6088.6|6088.6|6088.6|6086.9|6086.9|0
1651825990000|2022-05-06 08:33:10|6086.9|6086.9|6087.75|6087.75|6087.75|6087.75|6086.9|6086.9|0
1651826010000|2022-05-06 08:33:30|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1651826020000|2022-05-06 08:33:40|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|0
1651826030000|2022-05-06 08:33:50|6085.79|6085.79|6085.28|6085.28|6085.79|6085.79|6085.28|6085.28|0
1651826050000|2022-05-06 08:34:10|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|0
1651826070000|2022-05-06 08:34:30|6082.73|6082.73|6083.58|6083.58|6083.58|6083.58|6082.73|6082.73|0
1651826080000|2022-05-06 08:34:40|6081.87|6081.87|6082.73|6082.73|6082.73|6082.73|6081.87|6081.87|0
1651826090000|2022-05-06 08:34:50|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1651826150000|2022-05-06 08:35:50|6078.47|6078.47|6079.32|6079.32|6079.32|6079.32|6078.47|6078.47|0
1651826160000|2022-05-06 08:36:00|6078.34|6078.34|6079.02|6079.02|6079.02|6079.02|6078.34|6078.34|0
1651826190000|2022-05-06 08:36:30|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1651826200000|2022-05-06 08:36:40|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1651826260000|2022-05-06 08:37:40|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1651826280000|2022-05-06 08:38:00|6077.06|6077.06|6076.2|6076.2|6077.06|6077.06|6075.35|6075.35|0
1651826350000|2022-05-06 08:39:10|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1651826390000|2022-05-06 08:39:50|6071.56|6071.56|6072.41|6072.41|6072.41|6072.41|6071.56|6071.56|0
1651826400000|2022-05-06 08:40:00|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1651826410000|2022-05-06 08:40:10|6071.05|6071.05|6070.2|6070.2|6071.05|6071.05|6070.2|6070.2|0
1651826420000|2022-05-06 08:40:20|6071.05|6071.05|6069.08|6069.08|6071.05|6071.05|6069.08|6069.08|0
1651826430000|2022-05-06 08:40:30|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1651826440000|2022-05-06 08:40:40|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1651826470000|2022-05-06 08:41:10|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1651826490000|2022-05-06 08:41:30|6065.08|6065.08|6065.8|6065.8|6065.8|6065.8|6064.1|6064.1|0
1651826530000|2022-05-06 08:42:10|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1651826540000|2022-05-06 08:42:20|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1651826590000|2022-05-06 08:43:10|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1651826600000|2022-05-06 08:43:20|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1651826610000|2022-05-06 08:43:30|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|0
1651826630000|2022-05-06 08:43:50|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1651826650000|2022-05-06 08:44:10|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6066.65|6066.65|0
1651826680000|2022-05-06 08:44:40|6068.36|6068.36|6065.8|6065.8|6068.36|6068.36|6065.8|6065.8|0
1651826690000|2022-05-06 08:44:50|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1651826700000|2022-05-06 08:45:00|6067.5|6067.5|6068.36|6068.36|6068.36|6068.36|6067.5|6067.5|0
1651826710000|2022-05-06 08:45:10|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1651826720000|2022-05-06 08:45:20|6068.36|6068.36|6072.11|6072.11|6072.11|6072.11|6068.36|6068.36|0
1651826730000|2022-05-06 08:45:30|6071.13|6071.13|6069.23|6069.23|6071.98|6071.98|6069.23|6069.23|0
1651826740000|2022-05-06 08:45:40|6067.53|6067.53|6067.53|6067.53|6068.38|6068.38|6067.53|6067.53|0
1651826750000|2022-05-06 08:45:50|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1651826760000|2022-05-06 08:46:00|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1651826770000|2022-05-06 08:46:10|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1651826780000|2022-05-06 08:46:20|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|0
1651826810000|2022-05-06 08:46:50|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1651826860000|2022-05-06 08:47:40|6065.47|6065.47|6064.62|6064.62|6065.47|6065.47|6064.62|6064.62|0
1651826870000|2022-05-06 08:47:50|6063.59|6063.59|6061.79|6061.79|6063.59|6063.59|6061.79|6061.79|0
1651826890000|2022-05-06 08:48:10|6062.64|6062.64|6064.86|6064.86|6064.86|6064.86|6062.64|6062.64|0
1651826900000|2022-05-06 08:48:20|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1651826910000|2022-05-06 08:48:30|6063.84|6063.84|6064.69|6064.69|6064.69|6064.69|6063.84|6063.84|0
1651826920000|2022-05-06 08:48:40|6065.54|6065.54|6063.41|6063.41|6065.54|6065.54|6063.41|6063.41|0
1651826930000|2022-05-06 08:48:50|6063.92|6063.92|6064.69|6064.69|6064.69|6064.69|6063.92|6063.92|0
1651826940000|2022-05-06 08:49:00|6065.54|6065.54|6066.39|6066.39|6066.39|6066.39|6065.54|6065.54|0
1651826950000|2022-05-06 08:49:10|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1651826960000|2022-05-06 08:49:20|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|0
1651826970000|2022-05-06 08:49:30|6067.32|6067.32|6066.47|6066.47|6067.32|6067.32|6066.47|6066.47|0
1651826980000|2022-05-06 08:49:40|6067.32|6067.32|6066.47|6066.47|6067.32|6067.32|6066.47|6066.47|0
1651826990000|2022-05-06 08:49:50|6067.32|6067.32|6068.04|6068.04|6069.03|6069.03|6067.32|6067.32|0
1651827000000|2022-05-06 08:50:00|6067.19|6067.19|6065.49|6065.49|6067.19|6067.19|6065.49|6065.49|0
1651827010000|2022-05-06 08:50:10|6064.47|6064.47|6065.32|6065.32|6065.32|6065.32|6064.47|6064.47|0
1651827020000|2022-05-06 08:50:20|6066.17|6066.17|6067.02|6067.02|6067.02|6067.02|6066.17|6066.17|0
1651827030000|2022-05-06 08:50:30|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1651827040000|2022-05-06 08:50:40|6067.02|6067.02|6067.87|6067.87|6067.87|6067.87|6067.02|6067.02|0
1651827050000|2022-05-06 08:50:50|6067.02|6067.02|6067.87|6067.87|6067.87|6067.87|6067.02|6067.02|0
1651827060000|2022-05-06 08:51:00|6068.13|6068.13|6068.39|6068.39|6068.39|6068.39|6068.13|6068.13|0
1651827080000|2022-05-06 08:51:20|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1651827100000|2022-05-06 08:51:40|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1651827110000|2022-05-06 08:51:50|6070.43|6070.43|6072.1|6072.1|6072.1|6072.1|6070.43|6070.43|0
1651827130000|2022-05-06 08:52:10|6070.39|6070.39|6069.54|6069.54|6070.39|6070.39|6069.54|6069.54|0
1651827150000|2022-05-06 08:52:30|6068.69|6068.69|6067.84|6067.84|6068.69|6068.69|6067.84|6067.84|0
1651827170000|2022-05-06 08:52:50|6067.67|6067.67|6068.52|6068.52|6068.52|6068.52|6067.67|6067.67|0
1651827180000|2022-05-06 08:53:00|6069.38|6069.38|6071.08|6071.08|6071.08|6071.08|6069.38|6069.38|0
1651827210000|2022-05-06 08:53:30|6070.23|6070.23|6071.08|6071.08|6071.59|6071.59|6070.23|6070.23|0
1651827220000|2022-05-06 08:53:40|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6068.86|6068.86|0
1651827230000|2022-05-06 08:53:50|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1651827240000|2022-05-06 08:54:00|6069.46|6069.46|6070.31|6070.31|6070.31|6070.31|6068.6|6068.6|0
1651827250000|2022-05-06 08:54:10|6070.82|6070.82|6070.31|6070.31|6070.82|6070.82|6070.31|6070.31|0
1651827260000|2022-05-06 08:54:20|6071.84|6071.84|6072.87|6072.87|6072.87|6072.87|6071.84|6071.84|0
1651827270000|2022-05-06 08:54:30|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1651827280000|2022-05-06 08:54:40|6069.46|6069.46|6069.46|6069.46|6071.17|6071.17|6069.46|6069.46|0
1651827290000|2022-05-06 08:54:50|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1651827300000|2022-05-06 08:55:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1651827320000|2022-05-06 08:55:20|6073.38|6073.38|6072.53|6072.53|6074.23|6074.23|6072.53|6072.53|0
1651827340000|2022-05-06 08:55:40|6075.09|6075.09|6073.38|6073.38|6075.09|6075.09|6073.38|6073.38|0
1651827350000|2022-05-06 08:55:50|6072.53|6072.53|6074.23|6074.23|6074.23|6074.23|6072.53|6072.53|0
1651827370000|2022-05-06 08:56:10|6073.38|6073.38|6073.34|6073.34|6074.37|6074.37|6073.34|6073.34|0
1651827390000|2022-05-06 08:56:30|6072.49|6072.49|6073.34|6073.34|6073.34|6073.34|6072.49|6072.49|0
1651827410000|2022-05-06 08:56:50|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|0
1651827430000|2022-05-06 08:57:10|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1651827450000|2022-05-06 08:57:30|6076.75|6076.75|6075.04|6075.04|6076.75|6076.75|6075.04|6075.04|0
1651827460000|2022-05-06 08:57:40|6074.19|6074.19|6076.75|6076.75|6076.75|6076.75|6073.34|6073.34|0
1651827500000|2022-05-06 08:58:20|6075.04|6075.04|6074.53|6074.53|6075.04|6075.04|6074.53|6074.53|0
1651827550000|2022-05-06 08:59:10|6074.02|6074.02|6074.53|6074.53|6074.53|6074.53|6074.02|6074.02|0
1651827560000|2022-05-06 08:59:20|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6072.7|6072.7|0
1651827570000|2022-05-06 08:59:30|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1651827580000|2022-05-06 08:59:40|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1651827620000|2022-05-06 09:00:20|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1651827650000|2022-05-06 09:00:50|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1651827690000|2022-05-06 09:01:30|6074.27|6074.27|6070.86|6070.86|6074.27|6074.27|6070.86|6070.86|0
1651827720000|2022-05-06 09:02:00|6070.01|6070.01|6067.66|6067.66|6070.01|6070.01|6067.66|6067.66|0
1651827730000|2022-05-06 09:02:10|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1651827740000|2022-05-06 09:02:20|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1651827780000|2022-05-06 09:03:00|6068.38|6068.38|6069.23|6069.23|6069.23|6069.23|6068.38|6068.38|0
1651827790000|2022-05-06 09:03:10|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1651827850000|2022-05-06 09:04:10|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1651827900000|2022-05-06 09:05:00|6070.04|6070.04|6070.56|6070.56|6070.56|6070.56|6070.04|6070.04|0
1651827940000|2022-05-06 09:05:40|6069.57|6069.57|6068.59|6068.59|6069.57|6069.57|6068.59|6068.59|0
1651827960000|2022-05-06 09:06:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1651827970000|2022-05-06 09:06:10|6066.89|6066.89|6067.15|6067.15|6067.15|6067.15|6066.89|6066.89|0
1651827980000|2022-05-06 09:06:20|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1651828030000|2022-05-06 09:07:10|6067.15|6067.15|6068|6068|6068|6068|6067.15|6067.15|0
1651828070000|2022-05-06 09:07:50|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|0
1651828080000|2022-05-06 09:08:00|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1651828090000|2022-05-06 09:08:10|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1651828120000|2022-05-06 09:08:40|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1651828140000|2022-05-06 09:09:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1651828150000|2022-05-06 09:09:10|6067.07|6067.07|6065.96|6065.96|6067.07|6067.07|6065.96|6065.96|0
1651828160000|2022-05-06 09:09:20|6064.98|6064.98|6065.83|6065.83|6065.83|6065.83|6064.98|6064.98|0
1651828220000|2022-05-06 09:10:20|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1651828230000|2022-05-06 09:10:30|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1651828250000|2022-05-06 09:10:50|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1651828260000|2022-05-06 09:11:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1651828300000|2022-05-06 09:11:40|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1651828320000|2022-05-06 09:12:00|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|0
1651828330000|2022-05-06 09:12:10|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1651828360000|2022-05-06 09:12:40|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1651828450000|2022-05-06 09:14:10|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1651828460000|2022-05-06 09:14:20|6072.43|6072.43|6074.98|6074.98|6074.98|6074.98|6072.43|6072.43|0
1651828480000|2022-05-06 09:14:40|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|0
1651828510000|2022-05-06 09:15:10|6073.28|6073.28|6072.94|6072.94|6073.79|6073.79|6072.94|6072.94|0
1651828520000|2022-05-06 09:15:20|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1651828530000|2022-05-06 09:15:30|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1651828560000|2022-05-06 09:16:00|6075.5|6075.5|6076.01|6076.01|6076.01|6076.01|6075.5|6075.5|0
1651828580000|2022-05-06 09:16:20|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1651828610000|2022-05-06 09:16:50|6074.31|6074.31|6073.45|6073.45|6074.31|6074.31|6073.45|6073.45|0
1651828620000|2022-05-06 09:17:00|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|0
1651828630000|2022-05-06 09:17:10|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1651828640000|2022-05-06 09:17:20|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1651828650000|2022-05-06 09:17:30|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1651828660000|2022-05-06 09:17:40|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|0
1651828680000|2022-05-06 09:18:00|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|0
1651828690000|2022-05-06 09:18:10|6076|6076|6076|6076|6076|6076|6076|6076|0
1651828700000|2022-05-06 09:18:20|6076.7|6076.7|6077.4|6077.4|6077.4|6077.4|6076.7|6076.7|0
1651828710000|2022-05-06 09:18:30|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|0
1651828720000|2022-05-06 09:18:40|6075.56|6075.56|6073.6|6073.6|6075.56|6075.56|6073.6|6073.6|0
1651828740000|2022-05-06 09:19:00|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1651828750000|2022-05-06 09:19:10|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1651828760000|2022-05-06 09:19:20|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1651828770000|2022-05-06 09:19:30|6071.63|6071.63|6069.93|6069.93|6071.63|6071.63|6069.93|6069.93|0
1651828800000|2022-05-06 09:20:00|6070.78|6070.78|6069.25|6069.25|6070.78|6070.78|6069.25|6069.25|0
1651828810000|2022-05-06 09:20:10|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1651828840000|2022-05-06 09:20:40|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|0
1651828870000|2022-05-06 09:21:10|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6067.28|6067.28|0
1651828880000|2022-05-06 09:21:20|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1651828920000|2022-05-06 09:22:00|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|0
1651828930000|2022-05-06 09:22:10|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1651828940000|2022-05-06 09:22:20|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1651829000000|2022-05-06 09:23:20|6066.43|6066.43|6068.99|6068.99|6068.99|6068.99|6066.43|6066.43|0
1651829010000|2022-05-06 09:23:30|6069.24|6069.24|6069.11|6069.11|6069.24|6069.24|6068.26|6068.26|0
1651829020000|2022-05-06 09:23:40|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1651829040000|2022-05-06 09:24:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1651829050000|2022-05-06 09:24:10|6073.37|6073.37|6070.81|6070.81|6074.22|6074.22|6070.81|6070.81|0
1651829060000|2022-05-06 09:24:20|6072.52|6072.52|6074.22|6074.22|6074.22|6074.22|6072.52|6072.52|0
1651829070000|2022-05-06 09:24:30|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|0
1651829080000|2022-05-06 09:24:40|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1651829110000|2022-05-06 09:25:10|6073.37|6073.37|6073.5|6073.5|6074.35|6074.35|6073.37|6073.37|0
1651829120000|2022-05-06 09:25:20|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|0
1651829160000|2022-05-06 09:26:00|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1651829170000|2022-05-06 09:26:10|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1651829190000|2022-05-06 09:26:30|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1651829200000|2022-05-06 09:26:40|6069.75|6069.75|6068.89|6068.89|6069.75|6069.75|6068.89|6068.89|0
1651829210000|2022-05-06 09:26:50|6069.41|6069.41|6066.85|6066.85|6069.41|6069.41|6066.85|6066.85|0
1651829230000|2022-05-06 09:27:10|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1651829250000|2022-05-06 09:27:30|6066.85|6066.85|6064.97|6064.97|6066.85|6066.85|6064.97|6064.97|0
1651829260000|2022-05-06 09:27:40|6063.95|6063.95|6066.5|6066.5|6066.5|6066.5|6063.95|6063.95|0
1651829270000|2022-05-06 09:27:50|6064.96|6064.96|6063.98|6063.98|6064.96|6064.96|6063.98|6063.98|0
1651829280000|2022-05-06 09:28:00|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1651829290000|2022-05-06 09:28:10|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1651829300000|2022-05-06 09:28:20|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1651829330000|2022-05-06 09:28:50|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|0
1651829370000|2022-05-06 09:29:30|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1651829380000|2022-05-06 09:29:40|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1651829410000|2022-05-06 09:30:10|6061.3|6061.3|6063|6063|6063|6063|6061.3|6061.3|0
1651829440000|2022-05-06 09:30:40|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1651829460000|2022-05-06 09:31:00|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1651829510000|2022-05-06 09:31:50|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1651829520000|2022-05-06 09:32:00|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|0
1651829540000|2022-05-06 09:32:20|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|0
1651829580000|2022-05-06 09:33:00|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1651829610000|2022-05-06 09:33:30|6068.54|6068.54|6065.04|6065.04|6068.54|6068.54|6065.04|6065.04|0
1651829640000|2022-05-06 09:34:00|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|0
1651829660000|2022-05-06 09:34:20|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1651829670000|2022-05-06 09:34:30|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1651829720000|2022-05-06 09:35:20|6069.61|6069.61|6067.04|6067.04|6069.61|6069.61|6066.53|6066.53|0
1651829730000|2022-05-06 09:35:30|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1651829790000|2022-05-06 09:36:30|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1651829810000|2022-05-06 09:36:50|6066.35|6066.35|6065.36|6065.36|6066.35|6066.35|6065.36|6065.36|0
1651829830000|2022-05-06 09:37:10|6066.22|6066.22|6066.39|6066.39|6066.39|6066.39|6065.36|6065.36|0
1651829860000|2022-05-06 09:37:40|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1651829900000|2022-05-06 09:38:20|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|0
1651829920000|2022-05-06 09:38:40|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1651830000000|2022-05-06 09:40:00|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|0
1651830030000|2022-05-06 09:40:30|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1651830090000|2022-05-06 09:41:30|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1651830100000|2022-05-06 09:41:40|6069.51|6069.51|6068.81|6068.81|6069.51|6069.51|6068.81|6068.81|0
1651830140000|2022-05-06 09:42:20|6067.79|6067.79|6067.27|6067.27|6067.79|6067.79|6067.27|6067.27|0
1651830150000|2022-05-06 09:42:30|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|0
1651830180000|2022-05-06 09:43:00|6066.84|6066.84|6065.99|6065.99|6066.84|6066.84|6065.99|6065.99|0
1651830210000|2022-05-06 09:43:30|6064.03|6064.03|6063.18|6063.18|6064.03|6064.03|6063.18|6063.18|0
1651830220000|2022-05-06 09:43:40|6062.92|6062.92|6064.62|6064.62|6064.62|6064.62|6062.92|6062.92|0
1651830290000|2022-05-06 09:44:50|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|0
1651830320000|2022-05-06 09:45:20|6064.45|6064.45|6063.6|6063.6|6064.45|6064.45|6063.6|6063.6|0
1651830340000|2022-05-06 09:45:40|6061.64|6061.64|6062.49|6062.49|6062.49|6062.49|6061.64|6061.64|0
1651830360000|2022-05-06 09:46:00|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1651830400000|2022-05-06 09:46:40|6064.07|6064.07|6063.18|6063.18|6065.05|6065.05|6063.18|6063.18|0
1651830410000|2022-05-06 09:46:50|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|0
1651830440000|2022-05-06 09:47:20|6062.83|6062.83|6066.76|6066.76|6066.76|6066.76|6062.83|6062.83|0
1651830450000|2022-05-06 09:47:30|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1651830480000|2022-05-06 09:48:00|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|0
1651830530000|2022-05-06 09:48:50|6066.29|6066.29|6068|6068|6068|6068|6066.29|6066.29|0
1651830550000|2022-05-06 09:49:10|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1651830570000|2022-05-06 09:49:30|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1651830630000|2022-05-06 09:50:30|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1651830640000|2022-05-06 09:50:40|6067.95|6067.95|6066.24|6066.24|6067.95|6067.95|6066.24|6066.24|0
1651830650000|2022-05-06 09:50:50|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1651830670000|2022-05-06 09:51:10|6069.65|6069.65|6068.67|6068.67|6069.65|6069.65|6068.67|6068.67|0
1651830680000|2022-05-06 09:51:20|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|0
1651830710000|2022-05-06 09:51:50|6066.96|6066.96|6066.11|6066.11|6066.96|6066.96|6066.11|6066.11|0
1651830720000|2022-05-06 09:52:00|6065.6|6065.6|6065.09|6065.09|6065.6|6065.6|6065.09|6065.09|0
1651830760000|2022-05-06 09:52:40|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1651830790000|2022-05-06 09:53:10|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1651830860000|2022-05-06 09:54:20|6069.68|6069.68|6070.66|6070.66|6070.66|6070.66|6069.68|6069.68|0
1651830930000|2022-05-06 09:55:30|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|0
1651830960000|2022-05-06 09:56:00|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1651831000000|2022-05-06 09:56:40|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1651831070000|2022-05-06 09:57:50|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1651831110000|2022-05-06 09:58:30|6073.86|6073.86|6073.86|6073.86|6074.71|6074.71|6073.86|6073.86|0
1651831200000|2022-05-06 10:00:00|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1651831210000|2022-05-06 10:00:10|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1651831280000|2022-05-06 10:01:20|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1651831290000|2022-05-06 10:01:30|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1651831320000|2022-05-06 10:02:00|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1651831330000|2022-05-06 10:02:10|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1651831340000|2022-05-06 10:02:20|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|0
1651831350000|2022-05-06 10:02:30|6069.47|6069.47|6068.48|6068.48|6069.47|6069.47|6068.48|6068.48|0
1651831360000|2022-05-06 10:02:40|6069.17|6069.17|6069.85|6069.85|6069.85|6069.85|6069.17|6069.17|0
1651831370000|2022-05-06 10:02:50|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1651831390000|2022-05-06 10:03:10|6070.44|6070.44|6070.96|6070.96|6070.96|6070.96|6070.44|6070.44|0
1651831440000|2022-05-06 10:04:00|6070.11|6070.11|6070.96|6070.96|6070.96|6070.96|6070.11|6070.11|0
1651831560000|2022-05-06 10:06:00|6071.81|6071.81|6071.13|6071.13|6071.81|6071.81|6070.44|6070.44|0
1651831590000|2022-05-06 10:06:30|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|0
1651831630000|2022-05-06 10:07:10|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1651831650000|2022-05-06 10:07:30|6069.94|6069.94|6068.23|6068.23|6069.94|6069.94|6068.23|6068.23|0
1651831680000|2022-05-06 10:08:00|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1651831690000|2022-05-06 10:08:10|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1651831730000|2022-05-06 10:08:50|6067.85|6067.85|6066.99|6066.99|6067.85|6067.85|6066.99|6066.99|0
1651831740000|2022-05-06 10:09:00|6065.29|6065.29|6067.85|6067.85|6067.85|6067.85|6065.29|6065.29|0
1651831750000|2022-05-06 10:09:10|6068.1|6068.1|6066.99|6066.99|6068.1|6068.1|6066.99|6066.99|0
1651831810000|2022-05-06 10:10:10|6065.97|6065.97|6064.14|6064.14|6065.97|6065.97|6064.14|6064.14|0
1651831820000|2022-05-06 10:10:20|6063.28|6063.28|6062.18|6062.18|6063.28|6063.28|6062.18|6062.18|0
1651831830000|2022-05-06 10:10:30|6061.15|6061.15|6060.13|6060.13|6061.15|6061.15|6060.13|6060.13|0
1651831840000|2022-05-06 10:10:40|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1651831950000|2022-05-06 10:12:30|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|0
1651831960000|2022-05-06 10:12:40|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1651831990000|2022-05-06 10:13:10|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1651832000000|2022-05-06 10:13:20|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|0
1651832080000|2022-05-06 10:14:40|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|0
1651832090000|2022-05-06 10:14:50|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|0
1651832120000|2022-05-06 10:15:20|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|0
1651832170000|2022-05-06 10:16:10|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1651832180000|2022-05-06 10:16:20|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1651832190000|2022-05-06 10:16:30|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|0
1651832220000|2022-05-06 10:17:00|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1651832250000|2022-05-06 10:17:30|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1651832300000|2022-05-06 10:18:20|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|0
1651832320000|2022-05-06 10:18:40|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|0
1651832340000|2022-05-06 10:19:00|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|0
1651832380000|2022-05-06 10:19:40|6064.6|6064.6|6066.31|6066.31|6066.31|6066.31|6064.6|6064.6|0
1651832410000|2022-05-06 10:20:10|6066.05|6066.05|6065.79|6065.79|6066.05|6066.05|6065.79|6065.79|0
1651832440000|2022-05-06 10:20:40|6065.53|6065.53|6065.28|6065.28|6065.53|6065.53|6065.28|6065.28|0
1651832450000|2022-05-06 10:20:50|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|0
1651832470000|2022-05-06 10:21:10|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|0
1651832480000|2022-05-06 10:21:20|6061.85|6061.85|6062.7|6062.7|6062.7|6062.7|6061.85|6061.85|0
1651832500000|2022-05-06 10:21:40|6063.22|6063.22|6062.7|6062.7|6063.22|6063.22|6062.7|6062.7|0
1651832590000|2022-05-06 10:23:10|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1651832610000|2022-05-06 10:23:30|6064.54|6064.54|6067.09|6067.09|6067.09|6067.09|6064.54|6064.54|0
1651832620000|2022-05-06 10:23:40|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|0
1651832640000|2022-05-06 10:24:00|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|0
1651832650000|2022-05-06 10:24:10|6072.38|6072.38|6071.66|6071.66|6073.36|6073.36|6071.66|6071.66|0
1651832680000|2022-05-06 10:24:40|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1651832690000|2022-05-06 10:24:50|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1651832820000|2022-05-06 10:27:00|6071.91|6071.91|6073.28|6073.28|6073.28|6073.28|6071.91|6071.91|0
1651832850000|2022-05-06 10:27:30|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1651832870000|2022-05-06 10:27:50|6075.29|6075.29|6074.26|6074.26|6075.29|6075.29|6074.26|6074.26|0
1651832910000|2022-05-06 10:28:30|6073.75|6073.75|6074.73|6074.73|6074.73|6074.73|6073.75|6073.75|0
1651832960000|2022-05-06 10:29:20|6074.99|6074.99|6074.01|6074.01|6074.99|6074.99|6074.01|6074.01|0
1651832970000|2022-05-06 10:29:30|6073.16|6073.16|6074.86|6074.86|6074.86|6074.86|6073.16|6073.16|0
1651832980000|2022-05-06 10:29:40|6073.88|6073.88|6074.73|6074.73|6074.73|6074.73|6073.88|6073.88|0
1651833080000|2022-05-06 10:31:20|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1651833100000|2022-05-06 10:31:40|6077.41|6077.41|6076.43|6076.43|6077.41|6077.41|6076.43|6076.43|0
1651833110000|2022-05-06 10:31:50|6077.28|6077.28|6078.13|6078.13|6078.13|6078.13|6077.28|6077.28|0
1651833210000|2022-05-06 10:33:30|6080.69|6080.69|6079.83|6079.83|6080.69|6080.69|6079.83|6079.83|0
1651833280000|2022-05-06 10:34:40|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|0
1651833310000|2022-05-06 10:35:10|6082.31|6082.31|6081.46|6081.46|6082.31|6082.31|6081.46|6081.46|0
1651833320000|2022-05-06 10:35:20|6080.95|6080.95|6081.46|6081.46|6081.46|6081.46|6080.95|6080.95|0
1651833360000|2022-05-06 10:36:00|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|0
1651833370000|2022-05-06 10:36:10|6079.25|6079.25|6080.1|6080.1|6080.1|6080.1|6079.25|6079.25|0
1651833380000|2022-05-06 10:36:20|6080.95|6080.95|6080.26|6080.26|6080.95|6080.95|6079.58|6079.58|0
1651833420000|2022-05-06 10:37:00|6079.28|6079.28|6078.17|6078.17|6079.28|6079.28|6078.17|6078.17|0
1651833520000|2022-05-06 10:38:40|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1651833540000|2022-05-06 10:39:00|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1651833580000|2022-05-06 10:39:40|6080.54|6080.54|6081.4|6081.4|6081.4|6081.4|6080.54|6080.54|0
1651833640000|2022-05-06 10:40:40|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|0
1651833650000|2022-05-06 10:40:50|6082.42|6082.42|6082.94|6082.94|6082.94|6082.94|6082.42|6082.42|0
1651833700000|2022-05-06 10:41:40|6082.42|6082.42|6081.91|6081.91|6082.42|6082.42|6081.91|6081.91|0
1651833750000|2022-05-06 10:42:30|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1651833790000|2022-05-06 10:43:10|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1651833800000|2022-05-06 10:43:20|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1651833810000|2022-05-06 10:43:30|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1651833820000|2022-05-06 10:43:40|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1651833830000|2022-05-06 10:43:50|6083.61|6083.61|6084.46|6084.46|6084.46|6084.46|6083.61|6083.61|0
1651833840000|2022-05-06 10:44:00|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1651833850000|2022-05-06 10:44:10|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1651833860000|2022-05-06 10:44:20|6083.78|6083.78|6082.93|6082.93|6083.78|6083.78|6082.93|6082.93|0
1651833870000|2022-05-06 10:44:30|6084.98|6084.98|6084|6084|6084.98|6084.98|6084|6084|0
1651833880000|2022-05-06 10:44:40|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|0
1651833890000|2022-05-06 10:44:50|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1651833900000|2022-05-06 10:45:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1651833920000|2022-05-06 10:45:20|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1651833930000|2022-05-06 10:45:30|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1651833940000|2022-05-06 10:45:40|6085.86|6085.86|6084.16|6084.16|6085.86|6085.86|6084.16|6084.16|0
1651833980000|2022-05-06 10:46:20|6083.31|6083.31|6084.16|6084.16|6084.16|6084.16|6081.61|6081.61|0
1651833990000|2022-05-06 10:46:30|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1651834000000|2022-05-06 10:46:40|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|0
1651834010000|2022-05-06 10:46:50|6085.86|6085.86|6085.01|6085.01|6085.86|6085.86|6084.16|6084.16|0
1651834020000|2022-05-06 10:47:00|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1651834040000|2022-05-06 10:47:20|6084.88|6084.88|6084.37|6084.37|6084.88|6084.88|6084.37|6084.37|0
1651834080000|2022-05-06 10:48:00|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1651834120000|2022-05-06 10:48:40|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1651834130000|2022-05-06 10:48:50|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|0
1651834140000|2022-05-06 10:49:00|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1651834160000|2022-05-06 10:49:20|6086.66|6086.66|6086.41|6086.41|6086.66|6086.66|6086.41|6086.41|0
1651834180000|2022-05-06 10:49:40|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|0
1651834190000|2022-05-06 10:49:50|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1651834200000|2022-05-06 10:50:00|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|0
1651834220000|2022-05-06 10:50:20|6084.19|6084.19|6085.56|6085.56|6085.56|6085.56|6084.19|6084.19|0
1651834320000|2022-05-06 10:52:00|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|0
1651834340000|2022-05-06 10:52:20|6083|6083|6083|6083|6083|6083|6083|6083|0
1651834360000|2022-05-06 10:52:40|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1651834380000|2022-05-06 10:53:00|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|0
1651834400000|2022-05-06 10:53:20|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1651834410000|2022-05-06 10:53:30|6079.33|6079.33|6077.63|6077.63|6079.33|6079.33|6077.63|6077.63|0
1651834420000|2022-05-06 10:53:40|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|0
1651834500000|2022-05-06 10:55:00|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1651834510000|2022-05-06 10:55:10|6075.59|6075.59|6075.08|6075.08|6075.59|6075.59|6075.08|6075.08|0
1651834530000|2022-05-06 10:55:30|6074.23|6074.23|6073.38|6073.38|6074.23|6074.23|6073.38|6073.38|0
1651834550000|2022-05-06 10:55:50|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|0
1651834560000|2022-05-06 10:56:00|6071.67|6071.67|6070.82|6070.82|6071.67|6071.67|6070.82|6070.82|0
1651834570000|2022-05-06 10:56:10|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1651834600000|2022-05-06 10:56:40|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1651834620000|2022-05-06 10:57:00|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|0
1651834640000|2022-05-06 10:57:20|6066.59|6066.59|6065.06|6065.06|6066.59|6066.59|6065.06|6065.06|0
1651834710000|2022-05-06 10:58:30|6064.2|6064.2|6065.78|6065.78|6065.78|6065.78|6063.22|6063.22|0
1651834720000|2022-05-06 10:58:40|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1651834730000|2022-05-06 10:58:50|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1651834740000|2022-05-06 10:59:00|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|0
1651834770000|2022-05-06 10:59:30|6068.76|6068.76|6069.28|6069.28|6069.28|6069.28|6068.76|6068.76|0
1651834800000|2022-05-06 11:00:00|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1651834820000|2022-05-06 11:00:20|6067.44|6067.44|6066.59|6066.59|6067.44|6067.44|6066.59|6066.59|0
1651834860000|2022-05-06 11:01:00|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|0
1651834870000|2022-05-06 11:01:10|6068.29|6068.29|6066.59|6066.59|6068.29|6068.29|6066.59|6066.59|0
1651834880000|2022-05-06 11:01:20|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1651835050000|2022-05-06 11:04:10|6065.04|6065.04|6064.06|6064.06|6065.04|6065.04|6064.06|6064.06|0
1651835080000|2022-05-06 11:04:40|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1651835100000|2022-05-06 11:05:00|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|0
1651835120000|2022-05-06 11:05:20|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1651835130000|2022-05-06 11:05:30|6061.07|6061.07|6060.73|6060.73|6061.07|6061.07|6060.22|6060.22|0
1651835140000|2022-05-06 11:05:40|6060.05|6060.05|6060.73|6060.73|6060.73|6060.73|6060.05|6060.05|0
1651835220000|2022-05-06 11:07:00|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1651835240000|2022-05-06 11:07:20|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|0
1651835250000|2022-05-06 11:07:30|6058.86|6058.86|6057.49|6057.49|6058.86|6058.86|6057.49|6057.49|0
1651835260000|2022-05-06 11:07:40|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1651835270000|2022-05-06 11:07:50|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|0
1651835290000|2022-05-06 11:08:10|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1651835300000|2022-05-06 11:08:20|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1651835340000|2022-05-06 11:09:00|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1651835380000|2022-05-06 11:09:40|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1651835390000|2022-05-06 11:09:50|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|0
1651835420000|2022-05-06 11:10:20|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|0
1651835440000|2022-05-06 11:10:40|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|0
1651835460000|2022-05-06 11:11:00|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1651835480000|2022-05-06 11:11:20|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|0
1651835490000|2022-05-06 11:11:30|6047.11|6047.11|6046.26|6046.26|6047.11|6047.11|6046.26|6046.26|0
1651835560000|2022-05-06 11:12:40|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1651835570000|2022-05-06 11:12:50|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|0
1651835600000|2022-05-06 11:13:20|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|0
1651835610000|2022-05-06 11:13:30|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|0
1651835630000|2022-05-06 11:13:50|6044.62|6044.62|6043.64|6043.64|6044.62|6044.62|6043.64|6043.64|0
1651835670000|2022-05-06 11:14:30|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1651835680000|2022-05-06 11:14:40|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1651835700000|2022-05-06 11:15:00|6040.57|6040.57|6040.57|6040.57|6040.57|6040.57|6040.57|6040.57|0
1651835720000|2022-05-06 11:15:20|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|0
1651835750000|2022-05-06 11:15:50|6038.69|6038.69|6038.12|6038.12|6040.09|6040.09|6038.12|6038.12|0
1651835770000|2022-05-06 11:16:10|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|0
1651835810000|2022-05-06 11:16:50|6037.96|6037.96|6039.32|6039.32|6039.32|6039.32|6037.96|6037.96|0
1651835840000|2022-05-06 11:17:20|6040.17|6040.17|6041.02|6041.02|6041.02|6041.02|6040.17|6040.17|0
1651835890000|2022-05-06 11:18:10|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|0
1651835910000|2022-05-06 11:18:30|6041.28|6041.28|6042.3|6042.3|6042.3|6042.3|6041.28|6041.28|0
1651835930000|2022-05-06 11:18:50|6044.01|6044.01|6043.16|6043.16|6044.01|6044.01|6043.16|6043.16|0
1651835970000|2022-05-06 11:19:30|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1651835990000|2022-05-06 11:19:50|6042.3|6042.3|6041.45|6041.45|6042.3|6042.3|6041.45|6041.45|0
1651836000000|2022-05-06 11:20:00|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|0
1651836020000|2022-05-06 11:20:20|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1651836050000|2022-05-06 11:20:50|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|0
1651836060000|2022-05-06 11:21:00|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|0
1651836070000|2022-05-06 11:21:10|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|0
1651836150000|2022-05-06 11:22:30|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|0
1651836170000|2022-05-06 11:22:50|6038.04|6038.04|6039.75|6039.75|6039.75|6039.75|6038.04|6038.04|0
1651836190000|2022-05-06 11:23:10|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|0
1651836240000|2022-05-06 11:24:00|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1651836250000|2022-05-06 11:24:10|6041.91|6041.91|6045.32|6045.32|6045.32|6045.32|6041.91|6041.91|0
1651836260000|2022-05-06 11:24:20|6046.17|6046.17|6047.02|6047.02|6047.02|6047.02|6045.32|6045.32|0
1651836300000|2022-05-06 11:25:00|6046.17|6046.17|6044.46|6044.46|6046.17|6046.17|6044.46|6044.46|0
1651836320000|2022-05-06 11:25:20|6043.61|6043.61|6045.32|6045.32|6045.32|6045.32|6042.76|6042.76|0
1651836330000|2022-05-06 11:25:30|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|6047.02|6047.02|0
1651836350000|2022-05-06 11:25:50|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|0
1651836380000|2022-05-06 11:26:20|6050.09|6050.09|6049.23|6049.23|6050.09|6050.09|6049.23|6049.23|0
1651836390000|2022-05-06 11:26:30|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1651836400000|2022-05-06 11:26:40|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1651836440000|2022-05-06 11:27:20|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|0
1651836450000|2022-05-06 11:27:30|6054.22|6054.22|6053.37|6053.37|6054.22|6054.22|6053.37|6053.37|0
1651836460000|2022-05-06 11:27:40|6054.22|6054.22|6054.22|6054.22|6055.92|6055.92|6053.37|6053.37|0
1651836470000|2022-05-06 11:27:50|6053.37|6053.37|6054.39|6054.39|6054.39|6054.39|6053.37|6053.37|0
1651836480000|2022-05-06 11:28:00|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1651836500000|2022-05-06 11:28:20|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|0
1651836510000|2022-05-06 11:28:30|6056.94|6056.94|6057.8|6057.8|6057.8|6057.8|6056.94|6056.94|0
1651836540000|2022-05-06 11:29:00|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|0
1651836550000|2022-05-06 11:29:10|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1651836560000|2022-05-06 11:29:20|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1651836570000|2022-05-06 11:29:30|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1651836580000|2022-05-06 11:29:40|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|0
1651836600000|2022-05-06 11:30:00|6059.5|6059.5|6062.05|6062.05|6063.75|6063.75|6059.5|6059.5|0
1651836610000|2022-05-06 11:30:10|6061.2|6061.2|6062.05|6062.05|6063.75|6063.75|6061.2|6061.2|0
1651836620000|2022-05-06 11:30:20|6061.2|6061.2|6065.46|6065.46|6066.31|6066.31|6061.2|6061.2|0
1651836630000|2022-05-06 11:30:30|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6065.46|6065.46|0
1651836640000|2022-05-06 11:30:40|6065.46|6065.46|6065.8|6065.8|6067.51|6067.51|6065.46|6065.46|0
1651836650000|2022-05-06 11:30:50|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1651836660000|2022-05-06 11:31:00|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1651836670000|2022-05-06 11:31:10|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1651836680000|2022-05-06 11:31:20|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1651836710000|2022-05-06 11:31:50|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1651836720000|2022-05-06 11:32:00|6058.14|6058.14|6056.44|6056.44|6058.14|6058.14|6056.44|6056.44|0
1651836740000|2022-05-06 11:32:20|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|0
1651836760000|2022-05-06 11:32:40|6058.14|6058.14|6058.99|6058.99|6059.85|6059.85|6058.14|6058.14|0
1651836770000|2022-05-06 11:32:50|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|0
1651836790000|2022-05-06 11:33:10|6057.8|6057.8|6055.76|6055.76|6057.8|6057.8|6055.24|6055.24|0
1651836810000|2022-05-06 11:33:30|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1651836840000|2022-05-06 11:34:00|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1651836880000|2022-05-06 11:34:40|6058.57|6058.57|6060.27|6060.27|6060.27|6060.27|6058.57|6058.57|0
1651836890000|2022-05-06 11:34:50|6061.12|6061.12|6062.82|6062.82|6062.82|6062.82|6061.12|6061.12|0
1651836920000|2022-05-06 11:35:20|6061.97|6061.97|6061.12|6061.12|6061.97|6061.97|6061.12|6061.12|0
1651836930000|2022-05-06 11:35:30|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1651836940000|2022-05-06 11:35:40|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|0
1651836950000|2022-05-06 11:35:50|6058.44|6058.44|6057.45|6057.45|6058.44|6058.44|6057.45|6057.45|0
1651836970000|2022-05-06 11:36:10|6055.75|6055.75|6056.6|6056.6|6056.6|6056.6|6055.75|6055.75|0
1651836990000|2022-05-06 11:36:30|6055.75|6055.75|6054.9|6054.9|6055.75|6055.75|6054.9|6054.9|0
1651837000000|2022-05-06 11:36:40|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1651837040000|2022-05-06 11:37:20|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1651837050000|2022-05-06 11:37:30|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1651837070000|2022-05-06 11:37:50|6054.2|6054.2|6052.5|6052.5|6054.2|6054.2|6052.5|6052.5|0
1651837120000|2022-05-06 11:38:40|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|6050.8|0
1651837130000|2022-05-06 11:38:50|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1651837140000|2022-05-06 11:39:00|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|0
1651837150000|2022-05-06 11:39:10|6048.24|6048.24|6050.8|6050.8|6050.8|6050.8|6048.24|6048.24|0
1651837160000|2022-05-06 11:39:20|6051.65|6051.65|6052.5|6052.5|6052.5|6052.5|6051.65|6051.65|0
1651837170000|2022-05-06 11:39:30|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|0
1651837180000|2022-05-06 11:39:40|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1651837230000|2022-05-06 11:40:30|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1651837240000|2022-05-06 11:40:40|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|0
1651837270000|2022-05-06 11:41:10|6051.52|6051.52|6053.35|6053.35|6053.35|6053.35|6051.52|6051.52|0
1651837280000|2022-05-06 11:41:20|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1651837290000|2022-05-06 11:41:30|6052.88|6052.88|6052.03|6052.03|6052.88|6052.88|6052.03|6052.03|0
1651837350000|2022-05-06 11:42:30|6053.01|6053.01|6054|6054|6054|6054|6053.01|6053.01|0
1651837370000|2022-05-06 11:42:50|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1651837380000|2022-05-06 11:43:00|6055.83|6055.83|6055.83|6055.83|6056.68|6056.68|6055.83|6055.83|0
1651837390000|2022-05-06 11:43:10|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1651837430000|2022-05-06 11:43:50|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1651837440000|2022-05-06 11:44:00|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1651837470000|2022-05-06 11:44:30|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|0
1651837480000|2022-05-06 11:44:40|6057.36|6057.36|6058.35|6058.35|6058.35|6058.35|6057.36|6057.36|0
1651837490000|2022-05-06 11:44:50|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|0
1651837500000|2022-05-06 11:45:00|6058|6058|6058|6058|6058|6058|6058|6058|0
1651837510000|2022-05-06 11:45:10|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1651837540000|2022-05-06 11:45:40|6056.47|6056.47|6054.97|6054.97|6056.47|6056.47|6054.97|6054.97|0
1651837550000|2022-05-06 11:45:50|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|0
1651837570000|2022-05-06 11:46:10|6056|6056|6056|6056|6056|6056|6056|6056|0
1651837580000|2022-05-06 11:46:20|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|0
1651837660000|2022-05-06 11:47:40|6056|6056|6056|6056|6056|6056|6056|6056|0
1651837710000|2022-05-06 11:48:30|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|0
1651837730000|2022-05-06 11:48:50|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|0
1651837750000|2022-05-06 11:49:10|6055.32|6055.32|6054.47|6054.47|6055.32|6055.32|6054.47|6054.47|0
1651837760000|2022-05-06 11:49:20|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1651837780000|2022-05-06 11:49:40|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1651837800000|2022-05-06 11:50:00|6055.79|6055.79|6055.53|6055.53|6055.79|6055.79|6055.53|6055.53|0
1651837810000|2022-05-06 11:50:10|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1651837820000|2022-05-06 11:50:20|6055.87|6055.87|6056.72|6056.72|6056.72|6056.72|6055.87|6055.87|0
1651837840000|2022-05-06 11:50:40|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1651837870000|2022-05-06 11:51:10|6057.01|6057.01|6058.03|6058.03|6058.03|6058.03|6057.01|6057.01|0
1651837880000|2022-05-06 11:51:20|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1651837890000|2022-05-06 11:51:30|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1651837910000|2022-05-06 11:51:50|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1651837920000|2022-05-06 11:52:00|6056.2|6056.2|6054.49|6054.49|6056.2|6056.2|6054.49|6054.49|0
1651837960000|2022-05-06 11:52:40|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|0
1651837980000|2022-05-06 11:53:00|6056.2|6056.2|6055.51|6055.51|6056.2|6056.2|6055.51|6055.51|0
1651838000000|2022-05-06 11:53:20|6055|6055|6055|6055|6055|6055|6055|6055|0
1651838020000|2022-05-06 11:53:40|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1651838060000|2022-05-06 11:54:20|6055|6055|6055|6055|6055|6055|6055|6055|0
1651838110000|2022-05-06 11:55:10|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|0
1651838170000|2022-05-06 11:56:10|6055|6055|6055|6055|6055|6055|6055|6055|0
1651838180000|2022-05-06 11:56:20|6054.15|6054.15|6055|6055|6055|6055|6054.15|6054.15|0
1651838190000|2022-05-06 11:56:30|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1651838200000|2022-05-06 11:56:40|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|0
1651838240000|2022-05-06 11:57:20|6055.85|6055.85|6055.34|6055.34|6055.85|6055.85|6055.34|6055.34|0
1651838260000|2022-05-06 11:57:40|6054.36|6054.36|6054.36|6054.36|6054.36|6054.36|6054.36|6054.36|0
1651838340000|2022-05-06 11:59:00|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|0
1651838400000|2022-05-06 12:00:00|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|0
1651838410000|2022-05-06 12:00:10|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1651838430000|2022-05-06 12:00:30|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|0
1651838450000|2022-05-06 12:00:50|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|0
1651838460000|2022-05-06 12:01:00|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1651838470000|2022-05-06 12:01:10|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1651838490000|2022-05-06 12:01:30|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1651838500000|2022-05-06 12:01:40|6054.48|6054.48|6054.95|6054.95|6054.95|6054.95|6053.97|6053.97|0
1651838510000|2022-05-06 12:01:50|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1651838540000|2022-05-06 12:02:20|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1651838550000|2022-05-06 12:02:30|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1651838570000|2022-05-06 12:02:50|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1651838600000|2022-05-06 12:03:20|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1651838630000|2022-05-06 12:03:50|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|0
1651838650000|2022-05-06 12:04:10|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1651838660000|2022-05-06 12:04:20|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|0
1651838740000|2022-05-06 12:05:40|6055.07|6055.07|6054.22|6054.22|6055.07|6055.07|6054.22|6054.22|0
1651838750000|2022-05-06 12:05:50|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|0
1651838760000|2022-05-06 12:06:00|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|0
1651838810000|2022-05-06 12:06:50|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|0
1651838840000|2022-05-06 12:07:20|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1651838850000|2022-05-06 12:07:30|6052.78|6052.78|6053.63|6053.63|6053.63|6053.63|6052.78|6052.78|0
1651838860000|2022-05-06 12:07:40|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1651838880000|2022-05-06 12:08:00|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|0
1651838890000|2022-05-06 12:08:10|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1651838920000|2022-05-06 12:08:40|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|0
1651838960000|2022-05-06 12:09:20|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|0
1651838980000|2022-05-06 12:09:40|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1651838990000|2022-05-06 12:09:50|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1651839000000|2022-05-06 12:10:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1651839030000|2022-05-06 12:10:30|6055.61|6055.61|6054.76|6054.76|6055.61|6055.61|6054.76|6054.76|0
1651839060000|2022-05-06 12:11:00|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|0
1651839110000|2022-05-06 12:11:50|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|0
1651839120000|2022-05-06 12:12:00|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|0
1651839220000|2022-05-06 12:13:40|6055.06|6055.06|6056.05|6056.05|6056.05|6056.05|6055.06|6055.06|0
1651839300000|2022-05-06 12:15:00|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1651839340000|2022-05-06 12:15:40|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|0
1651839400000|2022-05-06 12:16:40|6057.88|6057.88|6057.03|6057.03|6057.88|6057.88|6057.03|6057.03|0
1651839550000|2022-05-06 12:19:10|6058.39|6058.39|6059.08|6059.08|6059.08|6059.08|6058.39|6058.39|0
1651839590000|2022-05-06 12:19:50|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1651839620000|2022-05-06 12:20:20|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|0
1651839650000|2022-05-06 12:20:50|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1651839670000|2022-05-06 12:21:10|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|0
1651839690000|2022-05-06 12:21:30|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|0
1651839700000|2022-05-06 12:21:40|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|0
1651839720000|2022-05-06 12:22:00|6051.96|6051.96|6052.22|6052.22|6052.22|6052.22|6051.96|6051.96|0
1651839730000|2022-05-06 12:22:10|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1651839760000|2022-05-06 12:22:40|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|0
1651839780000|2022-05-06 12:23:00|6053.46|6053.46|6053.71|6053.71|6053.71|6053.71|6053.46|6053.46|0
1651839790000|2022-05-06 12:23:10|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|0
1651839850000|2022-05-06 12:24:10|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1651839860000|2022-05-06 12:24:20|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|0
1651839880000|2022-05-06 12:24:40|6054.05|6054.05|6054.9|6054.9|6054.9|6054.9|6054.05|6054.05|0
1651839890000|2022-05-06 12:24:50|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1651839900000|2022-05-06 12:25:00|6052.94|6052.94|6053.71|6053.71|6053.71|6053.71|6052.94|6052.94|0
1651839930000|2022-05-06 12:25:30|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1651839950000|2022-05-06 12:25:50|6054.22|6054.22|6053.37|6053.37|6054.22|6054.22|6053.37|6053.37|0
1651839980000|2022-05-06 12:26:20|6052.52|6052.52|6051.67|6051.67|6052.52|6052.52|6051.67|6051.67|0
1651840010000|2022-05-06 12:26:50|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|0
1651840030000|2022-05-06 12:27:10|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|0
1651840060000|2022-05-06 12:27:40|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|0
1651840080000|2022-05-06 12:28:00|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1651840150000|2022-05-06 12:29:10|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|0
1651840160000|2022-05-06 12:29:20|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|0
1651840190000|2022-05-06 12:29:50|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|0
1651840200000|2022-05-06 12:30:00|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1651840210000|2022-05-06 12:30:10|6053.59|6053.59|6060.79|6060.79|6060.79|6060.79|6052.74|6052.74|0
1651840220000|2022-05-06 12:30:20|6059.09|6059.09|6057.38|6057.38|6059.09|6059.09|6057.38|6057.38|0
1651840230000|2022-05-06 12:30:30|6058.41|6058.41|6073.75|6073.75|6073.75|6073.75|6058.41|6058.41|0
1651840240000|2022-05-06 12:30:40|6073.24|6073.24|6074.4|6074.4|6075.21|6075.21|6073.24|6073.24|0
1651840250000|2022-05-06 12:30:50|6073.42|6073.42|6077.03|6077.03|6078.53|6078.53|6073.42|6073.42|0
1651840260000|2022-05-06 12:31:00|6076.18|6076.18|6077.72|6077.72|6077.72|6077.72|6076.18|6076.18|0
1651840270000|2022-05-06 12:31:10|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1651840280000|2022-05-06 12:31:20|6079.17|6079.17|6075.76|6075.76|6079.17|6079.17|6075.76|6075.76|0
1651840290000|2022-05-06 12:31:30|6076.75|6076.75|6070.89|6070.89|6076.75|6076.75|6070.89|6070.89|0
1651840300000|2022-05-06 12:31:40|6069.19|6069.19|6064.12|6064.12|6070.89|6070.89|6064.12|6064.12|0
1651840310000|2022-05-06 12:31:50|6063.27|6063.27|6061.43|6061.43|6063.27|6063.27|6061.43|6061.43|0
1651840320000|2022-05-06 12:32:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1651840330000|2022-05-06 12:32:10|6060.32|6060.32|6058.49|6058.49|6060.32|6060.32|6058.49|6058.49|0
1651840340000|2022-05-06 12:32:20|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1651840350000|2022-05-06 12:32:30|6056.79|6056.79|6055.94|6055.94|6056.79|6056.79|6055.94|6055.94|0
1651840360000|2022-05-06 12:32:40|6056.79|6056.79|6058.49|6058.49|6058.49|6058.49|6056.79|6056.79|0
1651840380000|2022-05-06 12:33:00|6057.81|6057.81|6057.63|6057.63|6058.66|6058.66|6057.63|6057.63|0
1651840390000|2022-05-06 12:33:10|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1651840420000|2022-05-06 12:33:40|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1651840450000|2022-05-06 12:34:10|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|0
1651840460000|2022-05-06 12:34:20|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1651840470000|2022-05-06 12:34:30|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1651840520000|2022-05-06 12:35:20|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1651840530000|2022-05-06 12:35:30|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1651840540000|2022-05-06 12:35:40|6056.78|6056.78|6055.93|6055.93|6056.78|6056.78|6055.93|6055.93|0
1651840560000|2022-05-06 12:36:00|6057.63|6057.63|6056.78|6056.78|6057.63|6057.63|6056.78|6056.78|0
1651840570000|2022-05-06 12:36:10|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|0
1651840590000|2022-05-06 12:36:30|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|0
1651840620000|2022-05-06 12:37:00|6057.97|6057.97|6056.27|6056.27|6057.97|6057.97|6056.27|6056.27|0
1651840700000|2022-05-06 12:38:20|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|0
1651840730000|2022-05-06 12:38:50|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|6055.42|0
1651840740000|2022-05-06 12:39:00|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1651840750000|2022-05-06 12:39:10|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|0
1651840770000|2022-05-06 12:39:30|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1651840810000|2022-05-06 12:40:10|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|0
1651840820000|2022-05-06 12:40:20|6055.72|6055.72|6056.7|6056.7|6056.7|6056.7|6055.72|6055.72|0
1651840830000|2022-05-06 12:40:30|6055.72|6055.72|6054.87|6054.87|6055.72|6055.72|6054.87|6054.87|0
1651840840000|2022-05-06 12:40:40|6054.36|6054.36|6053.33|6053.33|6054.36|6054.36|6053.33|6053.33|0
1651840850000|2022-05-06 12:40:50|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1651840860000|2022-05-06 12:41:00|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1651840870000|2022-05-06 12:41:10|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1651840920000|2022-05-06 12:42:00|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|0
1651840930000|2022-05-06 12:42:10|6052.66|6052.66|6051.81|6051.81|6052.66|6052.66|6051.81|6051.81|0
1651840940000|2022-05-06 12:42:20|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1651840960000|2022-05-06 12:42:40|6051.09|6051.09|6051.94|6051.94|6051.94|6051.94|6051.09|6051.09|0
1651840970000|2022-05-06 12:42:50|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1651840980000|2022-05-06 12:43:00|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1651841080000|2022-05-06 12:44:40|6049.73|6049.73|6048.87|6048.87|6049.73|6049.73|6048.87|6048.87|0
1651841160000|2022-05-06 12:46:00|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|0
1651841170000|2022-05-06 12:46:10|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1651841180000|2022-05-06 12:46:20|6048.02|6048.02|6046.19|6046.19|6048.02|6048.02|6046.19|6046.19|0
1651841190000|2022-05-06 12:46:30|6045.34|6045.34|6046.19|6046.19|6046.19|6046.19|6045.34|6045.34|0
1651841210000|2022-05-06 12:46:50|6047.04|6047.04|6046.19|6046.19|6047.04|6047.04|6046.19|6046.19|0
1651841260000|2022-05-06 12:47:40|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|0
1651841280000|2022-05-06 12:48:00|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|0
1651841290000|2022-05-06 12:48:10|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1651841320000|2022-05-06 12:48:40|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1651841330000|2022-05-06 12:48:50|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1651841340000|2022-05-06 12:49:00|6046.74|6046.74|6048.44|6048.44|6048.44|6048.44|6046.74|6046.74|0
1651841370000|2022-05-06 12:49:30|6047.59|6047.59|6047.08|6047.08|6047.59|6047.59|6047.08|6047.08|0
1651841380000|2022-05-06 12:49:40|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1651841390000|2022-05-06 12:49:50|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|0
1651841410000|2022-05-06 12:50:10|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1651841430000|2022-05-06 12:50:30|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1651841510000|2022-05-06 12:51:50|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1651841520000|2022-05-06 12:52:00|6045.38|6045.38|6044.52|6044.52|6045.38|6045.38|6044.52|6044.52|0
1651841570000|2022-05-06 12:52:50|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|0
1651841580000|2022-05-06 12:53:00|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|0
1651841630000|2022-05-06 12:53:50|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1651841640000|2022-05-06 12:54:00|6049.09|6049.09|6048.11|6048.11|6049.09|6049.09|6048.11|6048.11|0
1651841680000|2022-05-06 12:54:40|6047.25|6047.25|6047.39|6047.39|6047.39|6047.39|6046.4|6046.4|0
1651841720000|2022-05-06 12:55:20|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|0
1651841760000|2022-05-06 12:56:00|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|0
1651841820000|2022-05-06 12:57:00|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6044.74|6044.74|0
1651841830000|2022-05-06 12:57:10|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|0
1651841850000|2022-05-06 12:57:30|6043.92|6043.92|6044.77|6044.77|6044.77|6044.77|6043.92|6043.92|0
1651841890000|2022-05-06 12:58:10|6045.76|6045.76|6046.01|6046.01|6046.27|6046.27|6045.76|6045.76|0
1651841930000|2022-05-06 12:58:50|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1651841940000|2022-05-06 12:59:00|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|0
1651841960000|2022-05-06 12:59:20|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1651841970000|2022-05-06 12:59:30|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1651841980000|2022-05-06 12:59:40|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|0
1651841990000|2022-05-06 12:59:50|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|0
1651842010000|2022-05-06 13:00:10|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|0
1651842020000|2022-05-06 13:00:20|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|0
1651842030000|2022-05-06 13:00:30|6045.68|6045.68|6044.65|6044.65|6045.68|6045.68|6044.65|6044.65|0
1651842060000|2022-05-06 13:01:00|6043.8|6043.8|6042.82|6042.82|6043.8|6043.8|6042.82|6042.82|0
1651842090000|2022-05-06 13:01:30|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|0
1651842110000|2022-05-06 13:01:50|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1651842130000|2022-05-06 13:02:10|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1651842260000|2022-05-06 13:04:20|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1651842280000|2022-05-06 13:04:40|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1651842300000|2022-05-06 13:05:00|6043.16|6043.16|6041.19|6041.19|6043.16|6043.16|6041.19|6041.19|0
1651842340000|2022-05-06 13:05:40|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|0
1651842410000|2022-05-06 13:06:50|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1651842430000|2022-05-06 13:07:10|6040.81|6040.81|6041.66|6041.66|6041.66|6041.66|6040.81|6040.81|0
1651842470000|2022-05-06 13:07:50|6041.15|6041.15|6040.63|6040.63|6041.15|6041.15|6040.63|6040.63|0
1651842480000|2022-05-06 13:08:00|6039.78|6039.78|6040.81|6040.81|6040.81|6040.81|6039.78|6039.78|0
1651842490000|2022-05-06 13:08:10|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|0
1651842520000|2022-05-06 13:08:40|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|0
1651842550000|2022-05-06 13:09:10|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|0
1651842570000|2022-05-06 13:09:30|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1651842580000|2022-05-06 13:09:40|6038.76|6038.76|6039.61|6039.61|6039.61|6039.61|6038.76|6038.76|0
1651842590000|2022-05-06 13:09:50|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|0
1651842600000|2022-05-06 13:10:00|6040.97|6040.97|6041.82|6041.82|6041.82|6041.82|6040.97|6040.97|0
1651842610000|2022-05-06 13:10:10|6040.97|6040.97|6039.99|6039.99|6040.97|6040.97|6039.99|6039.99|0
1651842620000|2022-05-06 13:10:20|6040.84|6040.84|6041.69|6041.69|6041.69|6041.69|6040.84|6040.84|0
1651842630000|2022-05-06 13:10:30|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|0
1651842660000|2022-05-06 13:11:00|6043.06|6043.06|6044.04|6044.04|6044.04|6044.04|6043.06|6043.06|0
1651842700000|2022-05-06 13:11:40|6045.74|6045.74|6044.04|6044.04|6045.74|6045.74|6044.04|6044.04|0
1651842800000|2022-05-06 13:13:20|6043.19|6043.19|6044.04|6044.04|6044.04|6044.04|6043.19|6043.19|0
1651842820000|2022-05-06 13:13:40|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1651842840000|2022-05-06 13:14:00|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|0
1651842850000|2022-05-06 13:14:10|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|0
1651842870000|2022-05-06 13:14:30|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|0
1651842880000|2022-05-06 13:14:40|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1651842890000|2022-05-06 13:14:50|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|0
1651842900000|2022-05-06 13:15:00|6040.16|6040.16|6039.3|6039.3|6040.16|6040.16|6039.3|6039.3|0
1651842920000|2022-05-06 13:15:20|6038.45|6038.45|6038.97|6038.97|6038.97|6038.97|6038.45|6038.45|0
1651842940000|2022-05-06 13:15:40|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|0
1651842950000|2022-05-06 13:15:50|6039.99|6039.99|6039.48|6039.48|6039.99|6039.99|6039.48|6039.48|0
1651842960000|2022-05-06 13:16:00|6038.63|6038.63|6037.64|6037.64|6038.63|6038.63|6037.64|6037.64|0
1651842970000|2022-05-06 13:16:10|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|0
1651842980000|2022-05-06 13:16:20|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1651843020000|2022-05-06 13:17:00|6036.66|6036.66|6037.64|6037.64|6037.64|6037.64|6036.66|6036.66|0
1651843030000|2022-05-06 13:17:10|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|0
1651843220000|2022-05-06 13:20:20|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1651843230000|2022-05-06 13:20:30|6039.35|6039.35|6039.09|6039.09|6039.35|6039.35|6039.09|6039.09|0
1651843290000|2022-05-06 13:21:30|6039.87|6039.87|6039.87|6039.87|6039.87|6039.87|6039.01|6039.01|0
1651843300000|2022-05-06 13:21:40|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|0
1651843330000|2022-05-06 13:22:10|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|0
1651843350000|2022-05-06 13:22:30|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|0
1651843380000|2022-05-06 13:23:00|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|0
1651843390000|2022-05-06 13:23:10|6042.22|6042.22|6041.37|6041.37|6042.22|6042.22|6041.37|6041.37|0
1651843400000|2022-05-06 13:23:20|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|0
1651843410000|2022-05-06 13:23:30|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|0
1651843450000|2022-05-06 13:24:10|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|0
1651843490000|2022-05-06 13:24:50|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|6040.34|0
1651843530000|2022-05-06 13:25:30|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1651843540000|2022-05-06 13:25:40|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|0
1651843560000|2022-05-06 13:26:00|6041.87|6041.87|6041.17|6041.17|6041.87|6041.87|6041.17|6041.17|0
1651843570000|2022-05-06 13:26:10|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|0
1651843580000|2022-05-06 13:26:20|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|0
1651843640000|2022-05-06 13:27:20|6041.76|6041.76|6041.51|6041.51|6041.76|6041.76|6041.51|6041.51|0
1651843670000|2022-05-06 13:27:50|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|6041.51|6041.51|0
1651843770000|2022-05-06 13:29:30|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|0
1651843790000|2022-05-06 13:29:50|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|0
1651843800000|2022-05-06 13:30:00|6041.77|6041.77|6043.47|6043.47|6043.47|6043.47|6041.77|6041.77|0
1651843810000|2022-05-06 13:30:10|6044.32|6044.32|6044.32|6044.32|6045.17|6045.17|6043.47|6043.47|0
1651843820000|2022-05-06 13:30:20|6045.17|6045.17|6046.88|6046.88|6047.73|6047.73|6045.17|6045.17|0
1651843830000|2022-05-06 13:30:30|6047.73|6047.73|6045.17|6045.17|6047.73|6047.73|6045.17|6045.17|0
1651843840000|2022-05-06 13:30:40|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1651843850000|2022-05-06 13:30:50|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1651843860000|2022-05-06 13:31:00|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1651843870000|2022-05-06 13:31:10|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1651843910000|2022-05-06 13:31:50|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|0
1651843920000|2022-05-06 13:32:00|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|0
1651843930000|2022-05-06 13:32:10|6049.56|6049.56|6050.1|6050.1|6050.41|6050.41|6048.56|6048.56|0
1651843940000|2022-05-06 13:32:20|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|0
1651843950000|2022-05-06 13:32:30|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1651843970000|2022-05-06 13:32:50|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1651843980000|2022-05-06 13:33:00|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|0
1651843990000|2022-05-06 13:33:10|6047.72|6047.72|6046.02|6046.02|6047.72|6047.72|6046.02|6046.02|0
1651844020000|2022-05-06 13:33:40|6047|6047|6047|6047|6047|6047|6047|6047|0
1651844030000|2022-05-06 13:33:50|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1651844040000|2022-05-06 13:34:00|6047|6047|6047|6047|6047|6047|6047|6047|0
1651844050000|2022-05-06 13:34:10|6047.85|6047.85|6047|6047|6047.85|6047.85|6047|6047|0
1651844060000|2022-05-06 13:34:20|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1651844070000|2022-05-06 13:34:30|6045.38|6045.38|6047.47|6047.47|6047.47|6047.47|6045.38|6045.38|0
1651844080000|2022-05-06 13:34:40|6048.32|6048.32|6049.56|6049.56|6049.56|6049.56|6048.32|6048.32|0
1651844090000|2022-05-06 13:34:50|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1651844100000|2022-05-06 13:35:00|6049.56|6049.56|6048.71|6048.71|6049.56|6049.56|6048.71|6048.71|0
1651844120000|2022-05-06 13:35:20|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|0
1651844130000|2022-05-06 13:35:30|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1651844150000|2022-05-06 13:35:50|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1651844160000|2022-05-06 13:36:00|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1651844170000|2022-05-06 13:36:10|6049.18|6049.18|6047.17|6047.17|6049.18|6049.18|6046.15|6046.15|0
1651844180000|2022-05-06 13:36:20|6048.02|6048.02|6047.89|6047.89|6048.02|6048.02|6047.04|6047.04|0
1651844200000|2022-05-06 13:36:40|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1651844220000|2022-05-06 13:37:00|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|0
1651844240000|2022-05-06 13:37:20|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|0
1651844270000|2022-05-06 13:37:50|6047.04|6047.04|6047.89|6047.89|6047.89|6047.89|6047.04|6047.04|0
1651844280000|2022-05-06 13:38:00|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|0
1651844310000|2022-05-06 13:38:30|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|0
1651844330000|2022-05-06 13:38:50|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1651844340000|2022-05-06 13:39:00|6046.37|6046.37|6046.55|6046.55|6047.4|6047.4|6046.37|6046.37|0
1651844350000|2022-05-06 13:39:10|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|0
1651844360000|2022-05-06 13:39:20|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1651844370000|2022-05-06 13:39:30|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|0
1651844380000|2022-05-06 13:39:40|6047.19|6047.19|6048.04|6048.04|6048.04|6048.04|6047.19|6047.19|0
1651844390000|2022-05-06 13:39:50|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|0
1651844400000|2022-05-06 13:40:00|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1651844410000|2022-05-06 13:40:10|6047.19|6047.19|6048.17|6048.17|6048.17|6048.17|6047.19|6047.19|0
1651844420000|2022-05-06 13:40:20|6047.48|6047.48|6044.94|6044.94|6047.48|6047.48|6044.94|6044.94|0
1651844440000|2022-05-06 13:40:40|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|0
1651844450000|2022-05-06 13:40:50|6046.05|6046.05|6046.57|6046.57|6046.57|6046.57|6046.05|6046.05|0
1651844470000|2022-05-06 13:41:10|6045.54|6045.54|6044.56|6044.56|6045.54|6045.54|6044.56|6044.56|0
1651844480000|2022-05-06 13:41:20|6043.71|6043.71|6042.86|6042.86|6043.71|6043.71|6042.86|6042.86|0
1651844500000|2022-05-06 13:41:40|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|0
1651844510000|2022-05-06 13:41:50|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1651844570000|2022-05-06 13:42:50|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1651844580000|2022-05-06 13:43:00|6041.49|6041.49|6039.66|6039.66|6041.49|6041.49|6039.66|6039.66|0
1651844620000|2022-05-06 13:43:40|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|0
1651844630000|2022-05-06 13:43:50|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1651844640000|2022-05-06 13:44:00|6036.25|6036.25|6035.4|6035.4|6036.25|6036.25|6035.4|6035.4|0
1651844690000|2022-05-06 13:44:50|6032.85|6032.85|6032|6032|6032.85|6032.85|6032|6032|0
1651844700000|2022-05-06 13:45:00|6031.48|6031.48|6032|6032|6032.85|6032.85|6031.48|6031.48|0
1651844710000|2022-05-06 13:45:10|6031.15|6031.15|6032|6032|6032|6032|6031.15|6031.15|0
1651844720000|2022-05-06 13:45:20|6032.85|6032.85|6032.55|6032.55|6033.53|6033.53|6032.16|6032.16|0
1651844730000|2022-05-06 13:45:30|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|0
1651844760000|2022-05-06 13:46:00|6033.66|6033.66|6031.11|6031.11|6033.66|6033.66|6031.11|6031.11|0
1651844780000|2022-05-06 13:46:20|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|0
1651844820000|2022-05-06 13:47:00|6030.97|6030.97|6031.23|6031.23|6031.23|6031.23|6030.97|6030.97|0
1651844830000|2022-05-06 13:47:10|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1651844840000|2022-05-06 13:47:20|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|0
1651844850000|2022-05-06 13:47:30|6027.91|6027.91|6026.2|6026.2|6027.91|6027.91|6026.2|6026.2|0
1651844860000|2022-05-06 13:47:40|6025.35|6025.35|6025.35|6025.35|6025.35|6025.35|6025.35|6025.35|0
1651844870000|2022-05-06 13:47:50|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1651844880000|2022-05-06 13:48:00|6027.06|6027.06|6024.5|6024.5|6027.06|6027.06|6024.5|6024.5|0
1651844890000|2022-05-06 13:48:10|6027.06|6027.06|6026.2|6026.2|6027.06|6027.06|6026.2|6026.2|0
1651844910000|2022-05-06 13:48:30|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|0
1651844920000|2022-05-06 13:48:40|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|0
1651844940000|2022-05-06 13:49:00|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1651844950000|2022-05-06 13:49:10|6026.72|6026.72|6029.27|6029.27|6029.27|6029.27|6026.72|6026.72|0
1651844960000|2022-05-06 13:49:20|6028.29|6028.29|6026.59|6026.59|6028.29|6028.29|6026.59|6026.59|0
1651844970000|2022-05-06 13:49:30|6027.95|6027.95|6028.72|6028.72|6028.72|6028.72|6027.95|6027.95|0
1651844980000|2022-05-06 13:49:40|6027.87|6027.87|6029.57|6029.57|6029.57|6029.57|6027.87|6027.87|0
1651844990000|2022-05-06 13:49:50|6030.43|6030.43|6030.43|6030.43|6030.43|6030.43|6030.43|6030.43|0
1651845000000|2022-05-06 13:50:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1651845030000|2022-05-06 13:50:30|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1651845070000|2022-05-06 13:51:10|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|0
1651845080000|2022-05-06 13:51:20|6028.98|6028.98|6027.62|6027.62|6028.98|6028.98|6027.62|6027.62|0
1651845090000|2022-05-06 13:51:30|6028.47|6028.47|6026.76|6026.76|6028.47|6028.47|6026.76|6026.76|0
1651845100000|2022-05-06 13:51:40|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|0
1651845120000|2022-05-06 13:52:00|6027.1|6027.1|6029.06|6029.06|6029.66|6029.66|6027.1|6027.1|0
1651845130000|2022-05-06 13:52:10|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|0
1651845170000|2022-05-06 13:52:50|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|0
1651845180000|2022-05-06 13:53:00|6031.62|6031.62|6033.58|6033.58|6033.58|6033.58|6031.62|6031.62|0
1651845190000|2022-05-06 13:53:10|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|0
1651845200000|2022-05-06 13:53:20|6036.99|6036.99|6036.14|6036.14|6036.99|6036.99|6036.14|6036.14|0
1651845210000|2022-05-06 13:53:30|6035.28|6035.28|6034.43|6034.43|6035.28|6035.28|6034.43|6034.43|0
1651845220000|2022-05-06 13:53:40|6035.28|6035.28|6036.06|6036.06|6036.06|6036.06|6035.28|6035.28|0
1651845230000|2022-05-06 13:53:50|6036.31|6036.31|6034.61|6034.61|6036.31|6036.31|6034.61|6034.61|0
1651845240000|2022-05-06 13:54:00|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1651845260000|2022-05-06 13:54:20|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1651845290000|2022-05-06 13:54:50|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|0
1651845300000|2022-05-06 13:55:00|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1651845320000|2022-05-06 13:55:20|6034.61|6034.61|6033.76|6033.76|6034.61|6034.61|6033.76|6033.76|0
1651845330000|2022-05-06 13:55:30|6035.46|6035.46|6033.5|6033.5|6035.46|6035.46|6033.5|6033.5|0
1651845340000|2022-05-06 13:55:40|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|0
1651845350000|2022-05-06 13:55:50|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|0
1651845390000|2022-05-06 13:56:30|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|0
1651845400000|2022-05-06 13:56:40|6033.42|6033.42|6033.67|6033.67|6033.67|6033.67|6033.42|6033.42|0
1651845410000|2022-05-06 13:56:50|6031.97|6031.97|6030.48|6030.48|6031.97|6031.97|6030.48|6030.48|0
1651845420000|2022-05-06 13:57:00|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1651845430000|2022-05-06 13:57:10|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|0
1651845440000|2022-05-06 13:57:20|6029.49|6029.49|6030.86|6030.86|6030.86|6030.86|6029.16|6029.16|0
1651845450000|2022-05-06 13:57:30|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6030.01|6030.01|0
1651845460000|2022-05-06 13:57:40|6030.73|6030.73|6028.51|6028.51|6031.07|6031.07|6028.51|6028.51|0
1651845480000|2022-05-06 13:58:00|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|0
1651845490000|2022-05-06 13:58:10|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1651845500000|2022-05-06 13:58:20|6029.1|6029.1|6028.33|6028.33|6029.1|6029.1|6028.33|6028.33|0
1651845510000|2022-05-06 13:58:30|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1651845530000|2022-05-06 13:58:50|6026.37|6026.37|6028.08|6028.08|6028.08|6028.08|6026.37|6026.37|0
1651845540000|2022-05-06 13:59:00|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|0
1651845550000|2022-05-06 13:59:10|6027.48|6027.48|6026.5|6026.5|6027.48|6027.48|6026.5|6026.5|0
1651845560000|2022-05-06 13:59:20|6027.01|6027.01|6027.86|6027.86|6027.86|6027.86|6027.01|6027.01|0
1651845570000|2022-05-06 13:59:30|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|0
1651845580000|2022-05-06 13:59:40|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1651845590000|2022-05-06 13:59:50|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|0
1651845610000|2022-05-06 14:00:10|6027.39|6027.39|6027.39|6027.39|6027.65|6027.65|6027.39|6027.39|0
1651845620000|2022-05-06 14:00:20|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6025.69|6025.69|0
1651845640000|2022-05-06 14:00:40|6027.52|6027.52|6028.51|6028.51|6028.51|6028.51|6027.52|6027.52|0
1651845650000|2022-05-06 14:00:50|6029.36|6029.36|6028.51|6028.51|6029.36|6029.36|6028.51|6028.51|0
1651845690000|2022-05-06 14:01:30|6029.36|6029.36|6030.21|6030.21|6030.21|6030.21|6029.36|6029.36|0
1651845730000|2022-05-06 14:02:10|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|0
1651845760000|2022-05-06 14:02:40|6028.51|6028.51|6027.14|6027.14|6028.51|6028.51|6027.14|6027.14|0
1651845770000|2022-05-06 14:02:50|6027.4|6027.4|6025.05|6025.05|6027.4|6027.4|6025.05|6025.05|0
1651845780000|2022-05-06 14:03:00|6025.56|6025.56|6025.82|6025.82|6025.82|6025.82|6025.56|6025.56|0
1651845790000|2022-05-06 14:03:10|6025.31|6025.31|6025.31|6025.31|6026.16|6026.16|6025.31|6025.31|0
1651845800000|2022-05-06 14:03:20|6024.46|6024.46|6022.11|6022.11|6024.46|6024.46|6021.12|6021.12|0
1651845820000|2022-05-06 14:03:40|6022.96|6022.96|6022.62|6022.62|6022.96|6022.96|6021.12|6021.12|0
1651845840000|2022-05-06 14:04:00|6021.77|6021.77|6023.47|6023.47|6023.47|6023.47|6021.77|6021.77|0
1651845860000|2022-05-06 14:04:20|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|0
1651845890000|2022-05-06 14:04:50|6023.47|6023.47|6024.32|6024.32|6024.32|6024.32|6023.47|6023.47|0
1651845900000|2022-05-06 14:05:00|6025.18|6025.18|6026.54|6026.54|6026.54|6026.54|6025.18|6025.18|0
1651845910000|2022-05-06 14:05:10|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|0
1651845930000|2022-05-06 14:05:30|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|0
1651845940000|2022-05-06 14:05:40|6025.69|6025.69|6024.84|6024.84|6026.54|6026.54|6024.84|6024.84|0
1651845960000|2022-05-06 14:06:00|6025.35|6025.35|6027.05|6027.05|6027.05|6027.05|6025.35|6025.35|0
1651845970000|2022-05-06 14:06:10|6027.57|6027.57|6028.42|6028.42|6028.42|6028.42|6027.57|6027.57|0
1651845990000|2022-05-06 14:06:30|6027.57|6027.57|6027.57|6027.57|6028.08|6028.08|6027.57|6027.57|0
1651846000000|2022-05-06 14:06:40|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1651846010000|2022-05-06 14:06:50|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1651846020000|2022-05-06 14:07:00|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1651846030000|2022-05-06 14:07:10|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|0
1651846050000|2022-05-06 14:07:30|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1651846080000|2022-05-06 14:08:00|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1651846110000|2022-05-06 14:08:30|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1651846130000|2022-05-06 14:08:50|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1651846140000|2022-05-06 14:09:00|6025.53|6025.53|6024.5|6024.5|6025.53|6025.53|6024.5|6024.5|0
1651846160000|2022-05-06 14:09:20|6023.65|6023.65|6022.8|6022.8|6023.65|6023.65|6022.8|6022.8|0
1651846170000|2022-05-06 14:09:30|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|0
1651846180000|2022-05-06 14:09:40|6019.01|6019.01|6018.31|6018.31|6019.01|6019.01|6018.31|6018.31|0
1651846190000|2022-05-06 14:09:50|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|0
1651846200000|2022-05-06 14:10:00|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|0
1651846220000|2022-05-06 14:10:20|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|6019.16|0
1651846230000|2022-05-06 14:10:30|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|0
1651846250000|2022-05-06 14:10:50|6019.03|6019.03|6020.01|6020.01|6020.01|6020.01|6019.03|6019.03|0
1651846260000|2022-05-06 14:11:00|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1651846280000|2022-05-06 14:11:20|6021.84|6021.84|6020.99|6020.99|6021.84|6021.84|6020.99|6020.99|0
1651846290000|2022-05-06 14:11:30|6021.84|6021.84|6023.68|6023.68|6023.68|6023.68|6021.84|6021.84|0
1651846300000|2022-05-06 14:11:40|6022.83|6022.83|6022.57|6022.57|6022.83|6022.83|6022.57|6022.57|0
1651846320000|2022-05-06 14:12:00|6023.08|6023.08|6023.94|6023.94|6023.94|6023.94|6023.08|6023.08|0
1651846340000|2022-05-06 14:12:20|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|0
1651846350000|2022-05-06 14:12:30|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|0
1651846380000|2022-05-06 14:13:00|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|0
1651846390000|2022-05-06 14:13:10|6022.1|6022.1|6023.08|6023.08|6023.08|6023.08|6022.1|6022.1|0
1651846400000|2022-05-06 14:13:20|6023.94|6023.94|6023.08|6023.08|6023.94|6023.94|6023.08|6023.08|0
1651846420000|2022-05-06 14:13:40|6024.07|6024.07|6024.92|6024.92|6024.92|6024.92|6024.07|6024.07|0
1651846430000|2022-05-06 14:13:50|6025.77|6025.77|6026.28|6026.28|6026.28|6026.28|6025.77|6025.77|0
1651846440000|2022-05-06 14:14:00|6027.26|6027.26|6027.26|6027.26|6027.26|6027.26|6027.26|6027.26|0
1651846450000|2022-05-06 14:14:10|6026.41|6026.41|6029.82|6029.82|6029.82|6029.82|6025.56|6025.56|0
1651846470000|2022-05-06 14:14:30|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1651846500000|2022-05-06 14:15:00|6028.63|6028.63|6028.12|6028.12|6028.63|6028.63|6028.12|6028.12|0
1651846510000|2022-05-06 14:15:10|6028.97|6028.97|6028.12|6028.12|6028.97|6028.97|6028.12|6028.12|0
1651846520000|2022-05-06 14:15:20|6027.13|6027.13|6025.43|6025.43|6027.13|6027.13|6025.43|6025.43|0
1651846550000|2022-05-06 14:15:50|6024.45|6024.45|6021.04|6021.04|6024.45|6024.45|6020.19|6020.19|0
1651846570000|2022-05-06 14:16:10|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|0
1651846580000|2022-05-06 14:16:20|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1651846590000|2022-05-06 14:16:30|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|0
1651846600000|2022-05-06 14:16:40|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|0
1651846650000|2022-05-06 14:17:30|6024.62|6024.62|6024.62|6024.62|6025.47|6025.47|6024.62|6024.62|0
1651846660000|2022-05-06 14:17:40|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|0
1651846670000|2022-05-06 14:17:50|6024.62|6024.62|6024.9|6024.9|6024.9|6024.9|6023.92|6023.92|0
1651846680000|2022-05-06 14:18:00|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1651846690000|2022-05-06 14:18:10|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|0
1651846710000|2022-05-06 14:18:30|6023.92|6023.92|6024.77|6024.77|6024.77|6024.77|6023.92|6023.92|0
1651846720000|2022-05-06 14:18:40|6023.92|6023.92|6023.07|6023.07|6023.92|6023.92|6023.07|6023.07|0
1651846730000|2022-05-06 14:18:50|6023.92|6023.92|6023.07|6023.07|6023.92|6023.92|6023.07|6023.07|0
1651846750000|2022-05-06 14:19:10|6023.92|6023.92|6023.07|6023.07|6024.77|6024.77|6023.07|6023.07|0
1651846760000|2022-05-06 14:19:20|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1651846780000|2022-05-06 14:19:40|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1651846790000|2022-05-06 14:19:50|6023.58|6023.58|6021.88|6021.88|6023.58|6023.58|6021.03|6021.03|0
1651846800000|2022-05-06 14:20:00|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|0
1651846810000|2022-05-06 14:20:10|6021.88|6021.88|6022.73|6022.73|6022.73|6022.73|6021.88|6021.88|0
1651846820000|2022-05-06 14:20:20|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|0
1651846840000|2022-05-06 14:20:40|6022|6022|6022|6022|6022|6022|6022|6022|0
1651846850000|2022-05-06 14:20:50|6021.15|6021.15|6020.9|6020.9|6021.15|6021.15|6020.9|6020.9|0
1651846860000|2022-05-06 14:21:00|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|0
1651846870000|2022-05-06 14:21:10|6020.64|6020.64|6021.67|6021.67|6021.67|6021.67|6020.64|6020.64|0
1651846900000|2022-05-06 14:21:40|6022.52|6022.52|6022.52|6022.52|6022.52|6022.52|6022.52|6022.52|0
1651846910000|2022-05-06 14:21:50|6022.78|6022.78|6022.78|6022.78|6022.78|6022.78|6022.78|6022.78|0
1651846920000|2022-05-06 14:22:00|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|0
1651846930000|2022-05-06 14:22:10|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1651846950000|2022-05-06 14:22:30|6024.14|6024.14|6025.17|6025.17|6025.17|6025.17|6024.14|6024.14|0
1651846960000|2022-05-06 14:22:40|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|0
1651846980000|2022-05-06 14:23:00|6025.17|6025.17|6024.32|6024.32|6025.17|6025.17|6024.32|6024.32|0
1651846990000|2022-05-06 14:23:10|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1651847000000|2022-05-06 14:23:20|6022.62|6022.62|6024.32|6024.32|6024.32|6024.32|6022.62|6022.62|0
1651847010000|2022-05-06 14:23:30|6025.87|6025.87|6027.59|6027.59|6027.59|6027.59|6025.87|6025.87|0
1651847020000|2022-05-06 14:23:40|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|0
1651847040000|2022-05-06 14:24:00|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|0
1651847090000|2022-05-06 14:24:50|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|0
1651847110000|2022-05-06 14:25:10|6030.28|6030.28|6031.98|6031.98|6031.98|6031.98|6030.28|6030.28|0
1651847120000|2022-05-06 14:25:20|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|0
1651847140000|2022-05-06 14:25:40|6034.53|6034.53|6034.53|6034.53|6034.53|6034.53|6034.53|6034.53|0
1651847150000|2022-05-06 14:25:50|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|0
1651847160000|2022-05-06 14:26:00|6033.94|6033.94|6034.45|6034.45|6034.45|6034.45|6033.94|6033.94|0
1651847200000|2022-05-06 14:26:40|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1651847250000|2022-05-06 14:27:30|6034.62|6034.62|6036.32|6036.32|6036.32|6036.32|6034.62|6034.62|0
1651847260000|2022-05-06 14:27:40|6036.84|6036.84|6037.79|6037.79|6037.79|6037.79|6036.84|6036.84|0
1651847270000|2022-05-06 14:27:50|6038.64|6038.64|6038.64|6038.64|6039.49|6039.49|6038.64|6038.64|0
1651847300000|2022-05-06 14:28:20|6036.94|6036.94|6035.24|6035.24|6036.94|6036.94|6035.24|6035.24|0
1651847320000|2022-05-06 14:28:40|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|0
1651847330000|2022-05-06 14:28:50|6036.94|6036.94|6036.09|6036.09|6036.94|6036.94|6036.09|6036.09|0
1651847370000|2022-05-06 14:29:30|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|0
1651847380000|2022-05-06 14:29:40|6034.39|6034.39|6032.51|6032.51|6034.39|6034.39|6032.51|6032.51|0
1651847390000|2022-05-06 14:29:50|6033.36|6033.36|6031.66|6031.66|6033.36|6033.36|6031.66|6031.66|0
1651847410000|2022-05-06 14:30:10|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|0
1651847420000|2022-05-06 14:30:20|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|0
1651847440000|2022-05-06 14:30:40|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|0
1651847450000|2022-05-06 14:30:50|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|6028.59|0
1651847460000|2022-05-06 14:31:00|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|0
1651847470000|2022-05-06 14:31:10|6028.59|6028.59|6026.89|6026.89|6028.59|6028.59|6026.89|6026.89|0
1651847520000|2022-05-06 14:32:00|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1651847530000|2022-05-06 14:32:10|6027.92|6027.92|6029.46|6029.46|6029.46|6029.46|6027.84|6027.84|0
1651847550000|2022-05-06 14:32:30|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|0
1651847580000|2022-05-06 14:33:00|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|0
1651847590000|2022-05-06 14:33:10|6028.61|6028.61|6029.46|6029.46|6029.46|6029.46|6028.61|6028.61|0
1651847620000|2022-05-06 14:33:40|6028.61|6028.61|6027.76|6027.76|6028.61|6028.61|6027.76|6027.76|0
1651847650000|2022-05-06 14:34:10|6029.12|6029.12|6029.81|6029.81|6029.81|6029.81|6029.12|6029.12|0
1651847660000|2022-05-06 14:34:20|6026.4|6026.4|6024.7|6024.7|6026.4|6026.4|6024.7|6024.7|0
1651847670000|2022-05-06 14:34:30|6026.4|6026.4|6024.78|6024.78|6026.4|6026.4|6024.78|6024.78|0
1651847680000|2022-05-06 14:34:40|6025.63|6025.63|6025.63|6025.63|6026.48|6026.48|6025.63|6025.63|0
1651847690000|2022-05-06 14:34:50|6024.65|6024.65|6021.83|6021.83|6024.65|6024.65|6021.83|6021.83|0
1651847700000|2022-05-06 14:35:00|6022.68|6022.68|6024.52|6024.52|6024.52|6024.52|6022.68|6022.68|0
1651847720000|2022-05-06 14:35:20|6025.37|6025.37|6024.52|6024.52|6025.37|6025.37|6024.52|6024.52|0
1651847750000|2022-05-06 14:35:50|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1651847770000|2022-05-06 14:36:10|6024.52|6024.52|6022.55|6022.55|6024.52|6024.52|6022.55|6022.55|0
1651847780000|2022-05-06 14:36:20|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1651847790000|2022-05-06 14:36:30|6020.85|6020.85|6015.94|6015.94|6020.85|6020.85|6015.94|6015.94|0
1651847800000|2022-05-06 14:36:40|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|0
1651847820000|2022-05-06 14:37:00|6014.1|6014.1|6013.07|6013.07|6015.08|6015.08|6013.07|6013.07|0
1651847830000|2022-05-06 14:37:10|6012.3|6012.3|6013.28|6013.28|6015.12|6015.12|6012.3|6012.3|0
1651847840000|2022-05-06 14:37:20|6014.13|6014.13|6014.99|6014.99|6014.99|6014.99|6014.13|6014.13|0
1651847850000|2022-05-06 14:37:30|6014|6014|6014|6014|6014|6014|6014|6014|0
1651847880000|2022-05-06 14:38:00|6014.99|6014.99|6015.97|6015.97|6015.97|6015.97|6014.99|6014.99|0
1651847890000|2022-05-06 14:38:10|6014|6014|6014.99|6014.99|6015.97|6015.97|6014|6014|0
1651847910000|2022-05-06 14:38:30|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|0
1651847920000|2022-05-06 14:38:40|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|0
1651847940000|2022-05-06 14:39:00|6015.42|6015.42|6014.65|6014.65|6015.42|6015.42|6014.65|6014.65|0
1651847950000|2022-05-06 14:39:10|6015.67|6015.67|6015.93|6015.93|6015.93|6015.93|6015.67|6015.67|0
1651847970000|2022-05-06 14:39:30|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|0
1651847980000|2022-05-06 14:39:40|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|0
1651847990000|2022-05-06 14:39:50|6018.62|6018.62|6020.45|6020.45|6020.45|6020.45|6018.62|6018.62|0
1651848000000|2022-05-06 14:40:00|6021.3|6021.3|6024.94|6024.94|6024.94|6024.94|6020.45|6020.45|0
1651848010000|2022-05-06 14:40:10|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|0
1651848020000|2022-05-06 14:40:20|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1651848030000|2022-05-06 14:40:30|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1651848040000|2022-05-06 14:40:40|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|0
1651848050000|2022-05-06 14:40:50|6029.2|6029.2|6030.69|6030.69|6030.69|6030.69|6029.2|6029.2|0
1651848060000|2022-05-06 14:41:00|6031.2|6031.2|6031.2|6031.2|6032.05|6032.05|6031.2|6031.2|0
1651848100000|2022-05-06 14:41:40|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1651848130000|2022-05-06 14:42:10|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1651848170000|2022-05-06 14:42:50|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1651848200000|2022-05-06 14:43:20|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1651848210000|2022-05-06 14:43:30|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|0
1651848230000|2022-05-06 14:43:50|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|0
1651848240000|2022-05-06 14:44:00|6034.48|6034.48|6035.33|6035.33|6035.33|6035.33|6034.48|6034.48|0
1651848250000|2022-05-06 14:44:10|6034.48|6034.48|6033.63|6033.63|6034.48|6034.48|6033.63|6033.63|0
1651848260000|2022-05-06 14:44:20|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1651848270000|2022-05-06 14:44:30|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|0
1651848290000|2022-05-06 14:44:50|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|0
1651848300000|2022-05-06 14:45:00|6034.65|6034.65|6033.63|6033.63|6034.65|6034.65|6033.63|6033.63|0
1651848310000|2022-05-06 14:45:10|6032.78|6032.78|6033.63|6033.63|6033.63|6033.63|6031.08|6031.08|0
1651848330000|2022-05-06 14:45:30|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|0
1651848370000|2022-05-06 14:46:10|6034.48|6034.48|6035.33|6035.33|6035.33|6035.33|6034.48|6034.48|0
1651848380000|2022-05-06 14:46:20|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|0
1651848390000|2022-05-06 14:46:30|6037.09|6037.09|6038.07|6038.07|6038.07|6038.07|6037.09|6037.09|0
1651848400000|2022-05-06 14:46:40|6039.18|6039.18|6040.2|6040.2|6040.88|6040.88|6039.18|6039.18|0
1651848410000|2022-05-06 14:46:50|6041.05|6041.05|6041.9|6041.9|6041.9|6041.9|6041.05|6041.05|0
1651848420000|2022-05-06 14:47:00|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|0
1651848450000|2022-05-06 14:47:30|6040.54|6040.54|6041.39|6041.39|6041.39|6041.39|6040.54|6040.54|0
1651848460000|2022-05-06 14:47:40|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|0
1651848470000|2022-05-06 14:47:50|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|0
1651848480000|2022-05-06 14:48:00|6040.54|6040.54|6037.14|6037.14|6040.54|6040.54|6037.14|6037.14|0
1651848490000|2022-05-06 14:48:10|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|0
1651848510000|2022-05-06 14:48:30|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|0
1651848520000|2022-05-06 14:48:40|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|0
1651848530000|2022-05-06 14:48:50|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|0
1651848540000|2022-05-06 14:49:00|6038.84|6038.84|6039.69|6039.69|6039.69|6039.69|6038.84|6038.84|0
1651848570000|2022-05-06 14:49:30|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|0
1651848580000|2022-05-06 14:49:40|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|0
1651848590000|2022-05-06 14:49:50|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|0
1651848600000|2022-05-06 14:50:00|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|0
1651848630000|2022-05-06 14:50:30|6038.46|6038.46|6039.31|6039.31|6039.31|6039.31|6038.46|6038.46|0
1651848650000|2022-05-06 14:50:50|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1651848660000|2022-05-06 14:51:00|6039.31|6039.31|6040.16|6040.16|6040.16|6040.16|6039.31|6039.31|0
1651848670000|2022-05-06 14:51:10|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6038.46|6038.46|0
1651848690000|2022-05-06 14:51:30|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|0
1651848700000|2022-05-06 14:51:40|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|0
1651848750000|2022-05-06 14:52:30|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1651848760000|2022-05-06 14:52:40|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1651848770000|2022-05-06 14:52:50|6040.98|6040.98|6040.64|6040.64|6041.49|6041.49|6040.64|6040.64|0
1651848780000|2022-05-06 14:53:00|6039.61|6039.61|6039.87|6039.87|6039.87|6039.87|6039.61|6039.61|0
1651848790000|2022-05-06 14:53:10|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|0
1651848810000|2022-05-06 14:53:30|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|0
1651848820000|2022-05-06 14:53:40|6040.72|6040.72|6041.57|6041.57|6041.57|6041.57|6040.72|6040.72|0
1651848850000|2022-05-06 14:54:10|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1651848860000|2022-05-06 14:54:20|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|0
1651848870000|2022-05-06 14:54:30|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1651848890000|2022-05-06 14:54:50|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|0
1651848900000|2022-05-06 14:55:00|6043.96|6043.96|6043.11|6043.11|6043.96|6043.96|6043.11|6043.11|0
1651848920000|2022-05-06 14:55:20|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1651848930000|2022-05-06 14:55:30|6043.62|6043.62|6042.77|6042.77|6043.62|6043.62|6042.77|6042.77|0
1651848960000|2022-05-06 14:56:00|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1651848970000|2022-05-06 14:56:10|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1651848980000|2022-05-06 14:56:20|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1651848990000|2022-05-06 14:56:30|6042.77|6042.77|6042.77|6042.77|6043.62|6043.62|6042.77|6042.77|0
1651849000000|2022-05-06 14:56:40|6043.62|6043.62|6042.77|6042.77|6043.62|6043.62|6042.77|6042.77|0
1651849010000|2022-05-06 14:56:50|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1651849040000|2022-05-06 14:57:20|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|0
1651849050000|2022-05-06 14:57:30|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1651849060000|2022-05-06 14:57:40|6047.29|6047.29|6048.27|6048.27|6048.27|6048.27|6047.29|6047.29|0
1651849080000|2022-05-06 14:58:00|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1651849120000|2022-05-06 14:58:40|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1651849130000|2022-05-06 14:58:50|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1651849140000|2022-05-06 14:59:00|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|0
1651849150000|2022-05-06 14:59:10|6053.51|6053.51|6052.66|6052.66|6053.51|6053.51|6052.66|6052.66|0
1651849160000|2022-05-06 14:59:20|6054.62|6054.62|6054.16|6054.16|6054.62|6054.62|6053.64|6053.64|0
1651849170000|2022-05-06 14:59:30|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6053.56|6053.56|0
1651849190000|2022-05-06 14:59:50|6054.93|6054.93|6055.44|6055.44|6055.44|6055.44|6054.93|6054.93|0
1651849200000|2022-05-06 15:00:00|6053.74|6053.74|6051.9|6051.9|6053.74|6053.74|6051.9|6051.9|0
1651849210000|2022-05-06 15:00:10|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1651849220000|2022-05-06 15:00:20|6051.73|6051.73|6050.88|6050.88|6051.73|6051.73|6050.88|6050.88|0
1651849240000|2022-05-06 15:00:40|6051.73|6051.73|6050.88|6050.88|6051.73|6051.73|6050.88|6050.88|0
1651849260000|2022-05-06 15:01:00|6049.9|6049.9|6048.07|6048.07|6049.9|6049.9|6048.07|6048.07|0
1651849290000|2022-05-06 15:01:30|6047.22|6047.22|6046.7|6046.7|6047.22|6047.22|6046.7|6046.7|0
1651849300000|2022-05-06 15:01:40|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|0
1651849320000|2022-05-06 15:02:00|6045|6045|6045|6045|6045|6045|6045|6045|0
1651849350000|2022-05-06 15:02:30|6044.15|6044.15|6043.3|6043.3|6044.15|6044.15|6043.3|6043.3|0
1651849380000|2022-05-06 15:03:00|6043.04|6043.04|6041.34|6041.34|6043.04|6043.04|6041.34|6041.34|0
1651849390000|2022-05-06 15:03:10|6040.49|6040.49|6040.49|6040.49|6041.34|6041.34|6040.49|6040.49|0
1651849410000|2022-05-06 15:03:30|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1651849420000|2022-05-06 15:03:40|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|0
1651849440000|2022-05-06 15:04:00|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1651849460000|2022-05-06 15:04:20|6043.17|6043.17|6043.17|6043.17|6044.02|6044.02|6043.17|6043.17|0
1651849490000|2022-05-06 15:04:50|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|6042.32|0
1651849500000|2022-05-06 15:05:00|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1651849510000|2022-05-06 15:05:10|6043.43|6043.43|6044.28|6044.28|6044.28|6044.28|6043.43|6043.43|0
1651849550000|2022-05-06 15:05:50|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|0
1651849560000|2022-05-06 15:06:00|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|0
1651849570000|2022-05-06 15:06:10|6045.13|6045.13|6045.98|6045.98|6045.98|6045.98|6044.28|6044.28|0
1651849590000|2022-05-06 15:06:30|6045.13|6045.13|6044.11|6044.11|6045.13|6045.13|6044.11|6044.11|0
1651849630000|2022-05-06 15:07:10|6043.59|6043.59|6042.74|6042.74|6043.59|6043.59|6042.74|6042.74|0
1651849640000|2022-05-06 15:07:20|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|0
1651849650000|2022-05-06 15:07:30|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1651849670000|2022-05-06 15:07:50|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|6043.59|0
1651849720000|2022-05-06 15:08:40|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1651849750000|2022-05-06 15:09:10|6043.59|6043.59|6045.3|6045.3|6045.3|6045.3|6043.59|6043.59|0
1651849800000|2022-05-06 15:10:00|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1651849810000|2022-05-06 15:10:10|6043.59|6043.59|6043.46|6043.46|6043.59|6043.59|6042.61|6042.61|0
1651849820000|2022-05-06 15:10:20|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1651849840000|2022-05-06 15:10:40|6043.76|6043.76|6042.48|6042.48|6043.76|6043.76|6042.48|6042.48|0
1651849850000|2022-05-06 15:10:50|6041.62|6041.62|6042.48|6042.48|6042.48|6042.48|6041.62|6041.62|0
1651849870000|2022-05-06 15:11:10|6043.46|6043.46|6044.31|6044.31|6044.31|6044.31|6043.46|6043.46|0
1651849880000|2022-05-06 15:11:20|6045.16|6045.16|6046.01|6046.01|6046.01|6046.01|6045.16|6045.16|0
1651849890000|2022-05-06 15:11:30|6045.16|6045.16|6043.46|6043.46|6045.16|6045.16|6043.46|6043.46|0
1651849920000|2022-05-06 15:12:00|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1651849930000|2022-05-06 15:12:10|6044.31|6044.31|6043.46|6043.46|6044.31|6044.31|6043.46|6043.46|0
1651849960000|2022-05-06 15:12:40|6042.95|6042.95|6041.96|6041.96|6042.95|6042.95|6041.96|6041.96|0
1651849970000|2022-05-06 15:12:50|6042.81|6042.81|6043.67|6043.67|6043.67|6043.67|6042.81|6042.81|0
1651850010000|2022-05-06 15:13:30|6042.81|6042.81|6042.81|6042.81|6042.81|6042.81|6042.81|6042.81|0
1651850020000|2022-05-06 15:13:40|6043.67|6043.67|6042.68|6042.68|6043.67|6043.67|6042.68|6042.68|0
1651850030000|2022-05-06 15:13:50|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|0
1651850040000|2022-05-06 15:14:00|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044|6044|0
1651850090000|2022-05-06 15:14:50|6043.67|6043.67|6042.99|6042.99|6043.67|6043.67|6042.99|6042.99|0
1651850100000|2022-05-06 15:15:00|6043.68|6043.68|6044.66|6044.66|6044.92|6044.92|6042.99|6042.99|0
1651850120000|2022-05-06 15:15:20|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1651850130000|2022-05-06 15:15:30|6045.77|6045.77|6045.26|6045.26|6045.77|6045.77|6045.26|6045.26|0
1651850140000|2022-05-06 15:15:40|6045.94|6045.94|6046.79|6046.79|6046.79|6046.79|6045.94|6045.94|0
1651850170000|2022-05-06 15:16:10|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1651850200000|2022-05-06 15:16:40|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1651850220000|2022-05-06 15:17:00|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1651850230000|2022-05-06 15:17:10|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|0
1651850280000|2022-05-06 15:18:00|6049.09|6049.09|6049.01|6049.01|6049.86|6049.86|6049.01|6049.01|0
1651850300000|2022-05-06 15:18:20|6049.71|6049.71|6049.71|6049.71|6050.4|6050.4|6049.71|6049.71|0
1651850310000|2022-05-06 15:18:30|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1651850320000|2022-05-06 15:18:40|6050.39|6050.39|6048.69|6048.69|6050.39|6050.39|6048.69|6048.69|0
1651850350000|2022-05-06 15:19:10|6049.54|6049.54|6050.39|6050.39|6050.39|6050.39|6049.54|6049.54|0
1651850360000|2022-05-06 15:19:20|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1651850390000|2022-05-06 15:19:50|6051.75|6051.75|6052.6|6052.6|6052.6|6052.6|6051.75|6051.75|0
1651850400000|2022-05-06 15:20:00|6053.59|6053.59|6056.25|6056.25|6056.25|6056.25|6053.59|6053.59|0
1651850410000|2022-05-06 15:20:10|6055.4|6055.4|6056.08|6056.08|6056.08|6056.08|6055.4|6055.4|0
1651850420000|2022-05-06 15:20:20|6055.57|6055.57|6054.72|6054.72|6055.57|6055.57|6054.72|6054.72|0
1651850440000|2022-05-06 15:20:40|6055.7|6055.7|6056.89|6056.89|6056.89|6056.89|6054.33|6054.33|0
1651850450000|2022-05-06 15:20:50|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1651850460000|2022-05-06 15:21:00|6056.76|6056.76|6057.01|6057.01|6057.01|6057.01|6056.76|6056.76|0
1651850470000|2022-05-06 15:21:10|6058|6058|6058|6058|6058|6058|6058|6058|0
1651850480000|2022-05-06 15:21:20|6057.01|6057.01|6056.03|6056.03|6057.01|6057.01|6056.03|6056.03|0
1651850500000|2022-05-06 15:21:40|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|0
1651850510000|2022-05-06 15:21:50|6056.57|6056.57|6054.48|6054.48|6056.57|6056.57|6054.48|6054.48|0
1651850520000|2022-05-06 15:22:00|6056.45|6056.45|6057.47|6057.47|6057.47|6057.47|6056.45|6056.45|0
1651850530000|2022-05-06 15:22:10|6058.45|6058.45|6059.44|6059.44|6059.44|6059.44|6058.45|6058.45|0
1651850560000|2022-05-06 15:22:40|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|0
1651850570000|2022-05-06 15:22:50|6057.73|6057.73|6056.88|6056.88|6057.73|6057.73|6056.88|6056.88|0
1651850580000|2022-05-06 15:23:00|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|0
1651850620000|2022-05-06 15:23:40|6059.1|6059.1|6060.46|6060.46|6060.46|6060.46|6059.1|6059.1|0
1651850630000|2022-05-06 15:23:50|6060.97|6060.97|6061.49|6061.49|6061.49|6061.49|6060.46|6060.46|0
1651850640000|2022-05-06 15:24:00|6062.34|6062.34|6061.83|6061.83|6062.34|6062.34|6061.83|6061.83|0
1651850690000|2022-05-06 15:24:50|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|0
1651850700000|2022-05-06 15:25:00|6061.83|6061.83|6060.97|6060.97|6061.83|6061.83|6060.97|6060.97|0
1651850710000|2022-05-06 15:25:10|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|0
1651850720000|2022-05-06 15:25:20|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1651850730000|2022-05-06 15:25:30|6061.52|6061.52|6062.37|6062.37|6062.37|6062.37|6061.52|6061.52|0
1651850750000|2022-05-06 15:25:50|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1651850760000|2022-05-06 15:26:00|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1651850770000|2022-05-06 15:26:10|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|0
1651850800000|2022-05-06 15:26:40|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|0
1651850810000|2022-05-06 15:26:50|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1651850820000|2022-05-06 15:27:00|6058.5|6058.5|6058.21|6058.21|6059.2|6059.2|6058.21|6058.21|0
1651850830000|2022-05-06 15:27:10|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|6056.97|6056.97|0
1651850860000|2022-05-06 15:27:40|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1651850900000|2022-05-06 15:28:20|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|0
1651850930000|2022-05-06 15:28:50|6056.09|6056.09|6055.11|6055.11|6056.09|6056.09|6055.11|6055.11|0
1651850940000|2022-05-06 15:29:00|6054.34|6054.34|6055.83|6055.83|6055.83|6055.83|6054.34|6054.34|0
1651850950000|2022-05-06 15:29:10|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|0
1651850960000|2022-05-06 15:29:20|6054|6054|6053.3|6053.3|6054|6054|6053.3|6053.3|0
1651850970000|2022-05-06 15:29:30|6054.29|6054.29|6052.28|6052.28|6054.29|6054.29|6051.77|6051.77|0
1651850980000|2022-05-06 15:29:40|6052.96|6052.96|6052.11|6052.11|6052.96|6052.96|6052.11|6052.11|0
1651850990000|2022-05-06 15:29:50|6051.86|6051.86|6057.9|6057.9|6057.9|6057.9|6051.16|6051.16|0
1652080500000|2022-05-09 07:15:00|6049.9|6049.9|6048.92|6048.92|6049.9|6049.9|6048.92|6048.92|0
1652080510000|2022-05-09 07:15:10|6045.97|6045.97|6045.72|6045.72|6045.97|6045.97|6045.2|6045.2|0
1652080520000|2022-05-09 07:15:20|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1652080530000|2022-05-09 07:15:30|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1652080540000|2022-05-09 07:15:40|6038.05|6038.05|6037.19|6037.19|6038.05|6038.05|6037.19|6037.19|0
1652080590000|2022-05-09 07:16:30|6036.68|6036.68|6032.75|6032.75|6036.68|6036.68|6032.75|6032.75|0
1652080610000|2022-05-09 07:16:50|6033.73|6033.73|6032.29|6032.29|6033.73|6033.73|6027.77|6027.77|0
1652080630000|2022-05-09 07:17:10|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1652080730000|2022-05-09 07:18:50|6028.76|6028.76|6026.79|6026.79|6028.76|6028.76|6026.79|6026.79|0
1652080750000|2022-05-09 07:19:10|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1652080770000|2022-05-09 07:19:30|6025.22|6025.22|6024.19|6024.19|6025.22|6025.22|6024.19|6024.19|0
1652080790000|2022-05-09 07:19:50|6022.49|6022.49|6022.49|6022.49|6024.19|6024.19|6022.49|6022.49|0
1652080850000|2022-05-09 07:20:50|6021.64|6021.64|6020.79|6020.79|6021.64|6021.64|6020.79|6020.79|0
1652080860000|2022-05-09 07:21:00|6019.25|6019.25|6017.28|6017.28|6019.25|6019.25|6017.28|6017.28|0
1652080890000|2022-05-09 07:21:30|6015.23|6015.23|6015.75|6015.75|6015.75|6015.75|6015.23|6015.23|0
1652080900000|2022-05-09 07:21:40|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1652080940000|2022-05-09 07:22:20|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|0
1652080970000|2022-05-09 07:22:50|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|0
1652081010000|2022-05-09 07:23:30|6013.53|6013.53|6010.13|6010.13|6013.53|6013.53|6010.13|6010.13|0
1652081040000|2022-05-09 07:24:00|6010.43|6010.43|6011.13|6011.13|6011.13|6011.13|6010.43|6010.43|0
1652081160000|2022-05-09 07:26:00|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|0
1652081180000|2022-05-09 07:26:20|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1652081190000|2022-05-09 07:26:30|6012.83|6012.83|6013.1|6013.1|6014.8|6014.8|6012.83|6012.83|0
1652081200000|2022-05-09 07:26:40|6012.25|6012.25|6013.82|6013.82|6013.82|6013.82|6011.26|6011.26|0
1652081210000|2022-05-09 07:26:50|6012.97|6012.97|6012.11|6012.11|6012.97|6012.97|6012.11|6012.11|0
1652081220000|2022-05-09 07:27:00|6012.97|6012.97|6012.11|6012.11|6012.97|6012.97|6012.11|6012.11|0
1652081230000|2022-05-09 07:27:10|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1652081260000|2022-05-09 07:27:40|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1652081310000|2022-05-09 07:28:30|6009.56|6009.56|6008.58|6008.58|6009.56|6009.56|6008.58|6008.58|0
1652081340000|2022-05-09 07:29:00|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|0
1652081400000|2022-05-09 07:30:00|6004.65|6004.65|6001.24|6001.24|6004.65|6004.65|6001.24|6001.24|0
1652081410000|2022-05-09 07:30:10|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1652081460000|2022-05-09 07:31:00|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|0
1652081480000|2022-05-09 07:31:20|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|0
1652081520000|2022-05-09 07:32:00|5995.96|5995.96|5996.81|5996.81|5996.81|5996.81|5995.96|5995.96|0
1652081530000|2022-05-09 07:32:10|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|0
1652081550000|2022-05-09 07:32:30|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|0
1652081560000|2022-05-09 07:32:40|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|0
1652081610000|2022-05-09 07:33:30|6003.89|6003.89|6002.9|6002.9|6003.89|6003.89|6002.9|6002.9|0
1652081630000|2022-05-09 07:33:50|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|0
1652081640000|2022-05-09 07:34:00|6001.88|6001.88|6002.73|6002.73|6002.73|6002.73|6001.88|6001.88|0
1652081670000|2022-05-09 07:34:30|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|0
1652081680000|2022-05-09 07:34:40|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1652081710000|2022-05-09 07:35:10|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|0
1652081770000|2022-05-09 07:36:10|6001.75|6001.75|6002.6|6002.6|6002.6|6002.6|6001.75|6001.75|0
1652081780000|2022-05-09 07:36:20|6003.45|6003.45|6003.45|6003.45|6004.3|6004.3|6003.45|6003.45|0
1652081790000|2022-05-09 07:36:30|6004.43|6004.43|6006.44|6006.44|6006.44|6006.44|6004.43|6004.43|0
1652081820000|2022-05-09 07:37:00|6004.74|6004.74|6004.1|6004.1|6004.95|6004.95|6003.25|6003.25|0
1652081860000|2022-05-09 07:37:40|6004.95|6004.95|6004.1|6004.1|6004.95|6004.95|6004.1|6004.1|0
1652081870000|2022-05-09 07:37:50|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652081930000|2022-05-09 07:38:50|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1652081950000|2022-05-09 07:39:10|6004.95|6004.95|6002.39|6002.39|6004.95|6004.95|6002.39|6002.39|0
1652081970000|2022-05-09 07:39:30|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1652081980000|2022-05-09 07:39:40|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652082120000|2022-05-09 07:42:00|6004.95|6004.95|6004.1|6004.1|6004.95|6004.95|6004.1|6004.1|0
1652082150000|2022-05-09 07:42:30|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652082160000|2022-05-09 07:42:40|6004.23|6004.23|6005.25|6005.25|6005.25|6005.25|6004.23|6004.23|0
1652082170000|2022-05-09 07:42:50|6005.77|6005.77|6008.32|6008.32|6008.32|6008.32|6005.77|6005.77|0
1652082300000|2022-05-09 07:45:00|6007.34|6007.34|6008.32|6008.32|6008.32|6008.32|6007.34|6007.34|0
1652082320000|2022-05-09 07:45:20|6006.36|6006.36|6005.5|6005.5|6006.36|6006.36|6005.5|6005.5|0
1652082330000|2022-05-09 07:45:30|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1652082350000|2022-05-09 07:45:50|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|0
1652082360000|2022-05-09 07:46:00|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1652082380000|2022-05-09 07:46:20|6008.91|6008.91|6009.42|6009.42|6009.42|6009.42|6008.91|6008.91|0
1652082400000|2022-05-09 07:46:40|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1652082450000|2022-05-09 07:47:30|6009.42|6009.42|6008.57|6008.57|6009.42|6009.42|6008.57|6008.57|0
1652082470000|2022-05-09 07:47:50|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|0
1652082530000|2022-05-09 07:48:50|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1652082550000|2022-05-09 07:49:10|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1652082660000|2022-05-09 07:51:00|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1652082700000|2022-05-09 07:51:40|6007.04|6007.04|6006.36|6006.36|6007.04|6007.04|6006.36|6006.36|0
1652082710000|2022-05-09 07:51:50|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|0
1652082720000|2022-05-09 07:52:00|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1652082750000|2022-05-09 07:52:30|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|0
1652082850000|2022-05-09 07:54:10|6002.44|6002.44|6001.85|6001.85|6002.44|6002.44|6001.59|6001.59|0
1652082860000|2022-05-09 07:54:20|6002.83|6002.83|6003.6|6003.6|6003.6|6003.6|6002.83|6002.83|0
1652083030000|2022-05-09 07:57:10|6000.65|6000.65|6003.6|6003.6|6003.6|6003.6|6000.65|6000.65|0
1652083040000|2022-05-09 07:57:20|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|0
1652083050000|2022-05-09 07:57:30|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|0
1652083110000|2022-05-09 07:58:30|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|0
1652083130000|2022-05-09 07:58:50|6002.03|6002.03|6001|6001|6002.03|6002.03|6001|6001|0
1652083150000|2022-05-09 07:59:10|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1652083160000|2022-05-09 07:59:20|6001|6001|5996.12|5996.12|6001|6001|5996.12|5996.12|0
1652083180000|2022-05-09 07:59:40|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1652083190000|2022-05-09 07:59:50|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|0
1652083200000|2022-05-09 08:00:00|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1652083220000|2022-05-09 08:00:20|5995.99|5995.99|5996.98|5996.98|5996.98|5996.98|5995.99|5995.99|0
1652083340000|2022-05-09 08:02:20|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|0
1652083390000|2022-05-09 08:03:10|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|0
1652083450000|2022-05-09 08:04:10|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|0
1652083460000|2022-05-09 08:04:20|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|0
1652083480000|2022-05-09 08:04:40|5994.63|5994.63|5996.46|5996.46|5996.46|5996.46|5994.63|5994.63|0
1652083510000|2022-05-09 08:05:10|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1652083520000|2022-05-09 08:05:20|5994.63|5994.63|5994.37|5994.37|5994.63|5994.63|5994.37|5994.37|0
1652083530000|2022-05-09 08:05:30|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|0
1652083540000|2022-05-09 08:05:40|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|0
1652083550000|2022-05-09 08:05:50|5995.05|5995.05|5995.91|5995.91|5995.91|5995.91|5995.05|5995.05|0
1652083590000|2022-05-09 08:06:30|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|0
1652083630000|2022-05-09 08:07:10|5995.74|5995.74|5994.76|5994.76|5995.74|5995.74|5994.76|5994.76|0
1652083660000|2022-05-09 08:07:40|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|0
1652083700000|2022-05-09 08:08:20|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1652083710000|2022-05-09 08:08:30|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|0
1652083730000|2022-05-09 08:08:50|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|0
1652083770000|2022-05-09 08:09:30|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|0
1652083790000|2022-05-09 08:09:50|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|0
1652083800000|2022-05-09 08:10:00|5997.36|5997.36|5996.5|5996.5|5997.36|5997.36|5996.5|5996.5|0
1652083820000|2022-05-09 08:10:20|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|0
1652083830000|2022-05-09 08:10:30|5995.78|5995.78|5996.37|5996.37|5996.37|5996.37|5995.52|5995.52|0
1652083840000|2022-05-09 08:10:40|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|0
1652083870000|2022-05-09 08:11:10|5996.37|5996.37|5995.52|5995.52|5996.37|5996.37|5995.52|5995.52|0
1652083880000|2022-05-09 08:11:20|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1652083930000|2022-05-09 08:12:10|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|0
1652083950000|2022-05-09 08:12:30|5996.5|5996.5|5996.25|5996.25|5996.5|5996.5|5996.25|5996.25|0
1652083960000|2022-05-09 08:12:40|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|0
1652083970000|2022-05-09 08:12:50|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5995.4|5995.4|0
1652083980000|2022-05-09 08:13:00|5997.95|5997.95|5995.56|5995.56|5997.95|5997.95|5995.56|5995.56|0
1652084000000|2022-05-09 08:13:20|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1652084020000|2022-05-09 08:13:40|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1652084040000|2022-05-09 08:14:00|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|0
1652084060000|2022-05-09 08:14:20|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1652084080000|2022-05-09 08:14:40|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1652084130000|2022-05-09 08:15:30|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|0
1652084140000|2022-05-09 08:15:40|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1652084160000|2022-05-09 08:16:00|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1652084180000|2022-05-09 08:16:20|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1652084190000|2022-05-09 08:16:30|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1652084200000|2022-05-09 08:16:40|5992.27|5992.27|5995.51|5995.51|5995.51|5995.51|5992.27|5992.27|0
1652084290000|2022-05-09 08:18:10|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1652084310000|2022-05-09 08:18:30|5994.15|5994.15|5995|5995|5995|5995|5994.15|5994.15|0
1652084320000|2022-05-09 08:18:40|5993.29|5993.29|5992.31|5992.31|5993.29|5993.29|5992.31|5992.31|0
1652084360000|2022-05-09 08:19:20|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|0
1652084370000|2022-05-09 08:19:30|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1652084420000|2022-05-09 08:20:20|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|0
1652084440000|2022-05-09 08:20:40|5991.59|5991.59|5992.44|5992.44|5992.44|5992.44|5991.59|5991.59|0
1652084450000|2022-05-09 08:20:50|5991.59|5991.59|5990.74|5990.74|5991.59|5991.59|5990.74|5990.74|0
1652084470000|2022-05-09 08:21:10|5989.89|5989.89|5990.87|5990.87|5992.84|5992.84|5989.89|5989.89|0
1652084490000|2022-05-09 08:21:30|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|0
1652084550000|2022-05-09 08:22:30|5990.87|5990.87|5991.13|5991.13|5991.13|5991.13|5990.87|5990.87|0
1652084560000|2022-05-09 08:22:40|5990.28|5990.28|5991.13|5991.13|5991.13|5991.13|5990.28|5990.28|0
1652084570000|2022-05-09 08:22:50|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1652084580000|2022-05-09 08:23:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1652084600000|2022-05-09 08:23:20|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|0
1652084670000|2022-05-09 08:24:30|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1652084680000|2022-05-09 08:24:40|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|0
1652084690000|2022-05-09 08:24:50|5984.51|5984.51|5984.17|5984.17|5984.51|5984.51|5983.66|5983.66|0
1652084700000|2022-05-09 08:25:00|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1652084720000|2022-05-09 08:25:20|5985.54|5985.54|5986.39|5986.39|5986.39|5986.39|5985.54|5985.54|0
1652084730000|2022-05-09 08:25:30|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|0
1652084800000|2022-05-09 08:26:40|5986.39|5986.39|5985.54|5985.54|5986.39|5986.39|5985.54|5985.54|0
1652084810000|2022-05-09 08:26:50|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|0
1652084840000|2022-05-09 08:27:20|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|0
1652084850000|2022-05-09 08:27:30|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|0
1652084940000|2022-05-09 08:29:00|5981.46|5981.46|5978.22|5978.22|5981.46|5981.46|5977.37|5977.37|0
1652084960000|2022-05-09 08:29:20|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1652084970000|2022-05-09 08:29:30|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1652084990000|2022-05-09 08:29:50|5976.85|5976.85|5976|5976|5977.7|5977.7|5976|5976|0
1652085000000|2022-05-09 08:30:00|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|0
1652085030000|2022-05-09 08:30:30|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1652085040000|2022-05-09 08:30:40|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1652085050000|2022-05-09 08:30:50|5977.7|5977.7|5978.56|5978.56|5978.56|5978.56|5977.7|5977.7|0
1652085080000|2022-05-09 08:31:20|5979.41|5979.41|5978.56|5978.56|5979.41|5979.41|5977.7|5977.7|0
1652085150000|2022-05-09 08:32:30|5976.85|5976.85|5975.02|5975.02|5976.85|5976.85|5975.02|5975.02|0
1652085190000|2022-05-09 08:33:10|5976|5976|5976|5976|5976|5976|5976|5976|0
1652085230000|2022-05-09 08:33:50|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1652085310000|2022-05-09 08:35:10|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1652085330000|2022-05-09 08:35:30|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1652085370000|2022-05-09 08:36:10|5977.54|5977.54|5977.54|5977.54|5978.52|5978.52|5977.54|5977.54|0
1652085400000|2022-05-09 08:36:40|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1652085410000|2022-05-09 08:36:50|5973.15|5973.15|5971.45|5971.45|5973.15|5973.15|5971.45|5971.45|0
1652085430000|2022-05-09 08:37:10|5970.6|5970.6|5971.11|5971.11|5971.11|5971.11|5970.6|5970.6|0
1652085450000|2022-05-09 08:37:30|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|0
1652085470000|2022-05-09 08:37:50|5969.73|5969.73|5967.64|5967.64|5969.73|5969.73|5967.64|5967.64|0
1652085530000|2022-05-09 08:38:50|5966.79|5966.79|5965.94|5965.94|5966.79|5966.79|5965.94|5965.94|0
1652085550000|2022-05-09 08:39:10|5967.64|5967.64|5968.49|5968.49|5968.49|5968.49|5966.79|5966.79|0
1652085580000|2022-05-09 08:39:40|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|0
1652085590000|2022-05-09 08:39:50|5970.5|5970.5|5971.48|5971.48|5971.48|5971.48|5970.5|5970.5|0
1652085640000|2022-05-09 08:40:40|5974.03|5974.03|5974.89|5974.89|5974.89|5974.89|5974.03|5974.03|0
1652085660000|2022-05-09 08:41:00|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1652085690000|2022-05-09 08:41:30|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|0
1652085700000|2022-05-09 08:41:40|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|0
1652085710000|2022-05-09 08:41:50|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1652085750000|2022-05-09 08:42:30|5975.44|5975.44|5976.29|5976.29|5976.29|5976.29|5975.44|5975.44|0
1652085770000|2022-05-09 08:42:50|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|0
1652085790000|2022-05-09 08:43:10|5978.12|5978.12|5978.97|5978.97|5978.97|5978.97|5978.12|5978.12|0
1652085810000|2022-05-09 08:43:30|5978.12|5978.12|5979.82|5979.82|5979.82|5979.82|5978.12|5978.12|0
1652085900000|2022-05-09 08:45:00|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1652085920000|2022-05-09 08:45:20|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1652085970000|2022-05-09 08:46:10|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1652086060000|2022-05-09 08:47:40|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1652086080000|2022-05-09 08:48:00|5981.19|5981.19|5982.04|5982.04|5982.04|5982.04|5981.19|5981.19|0
1652086130000|2022-05-09 08:48:50|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|0
1652086140000|2022-05-09 08:49:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1652086180000|2022-05-09 08:49:40|5984.03|5984.03|5983.18|5983.18|5984.03|5984.03|5983.18|5983.18|0
1652086190000|2022-05-09 08:49:50|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1652086220000|2022-05-09 08:50:20|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1652086260000|2022-05-09 08:51:00|5985.4|5985.4|5986.43|5986.43|5986.43|5986.43|5985.4|5985.4|0
1652086340000|2022-05-09 08:52:20|5985.58|5985.58|5986.43|5986.43|5986.43|5986.43|5985.58|5985.58|0
1652086400000|2022-05-09 08:53:20|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|0
1652086470000|2022-05-09 08:54:30|5985.74|5985.74|5987.45|5987.45|5987.45|5987.45|5985.74|5985.74|0
1652086490000|2022-05-09 08:54:50|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1652086540000|2022-05-09 08:55:40|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1652086550000|2022-05-09 08:55:50|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|0
1652086560000|2022-05-09 08:56:00|5986.76|5986.76|5986.25|5986.25|5986.76|5986.76|5986.25|5986.25|0
1652086590000|2022-05-09 08:56:30|5985.4|5985.4|5983.69|5983.69|5985.4|5985.4|5983.69|5983.69|0
1652086640000|2022-05-09 08:57:20|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086670000|2022-05-09 08:57:50|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|0
1652086690000|2022-05-09 08:58:10|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086790000|2022-05-09 08:59:50|5981.99|5981.99|5982.84|5982.84|5982.84|5982.84|5981.99|5981.99|0
1652086810000|2022-05-09 09:00:10|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1652086840000|2022-05-09 09:00:40|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086890000|2022-05-09 09:01:30|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|0
1652086980000|2022-05-09 09:03:00|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|0
1652086990000|2022-05-09 09:03:10|5982.07|5982.07|5982.92|5982.92|5982.92|5982.92|5982.07|5982.07|0
1652087050000|2022-05-09 09:04:10|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|0
1652087110000|2022-05-09 09:05:10|5982.92|5982.92|5983.77|5983.77|5983.77|5983.77|5982.92|5982.92|0
1652087130000|2022-05-09 09:05:30|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1652087150000|2022-05-09 09:05:50|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652087160000|2022-05-09 09:06:00|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|0
1652087280000|2022-05-09 09:08:00|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652087300000|2022-05-09 09:08:20|5986.86|5986.86|5987.71|5987.71|5987.71|5987.71|5986.86|5986.86|0
1652087330000|2022-05-09 09:08:50|5986.86|5986.86|5985.88|5985.88|5986.86|5986.86|5985.88|5985.88|0
1652087390000|2022-05-09 09:09:50|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1652087400000|2022-05-09 09:10:00|5986.88|5986.88|5987.9|5987.9|5987.9|5987.9|5986.2|5986.2|0
1652087410000|2022-05-09 09:10:10|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|0
1652087440000|2022-05-09 09:10:40|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1652087450000|2022-05-09 09:10:50|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|0
1652087580000|2022-05-09 09:13:00|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1652087590000|2022-05-09 09:13:10|5988.75|5988.75|5989.35|5989.35|5989.6|5989.6|5988.75|5988.75|0
1652087630000|2022-05-09 09:13:50|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1652087690000|2022-05-09 09:14:50|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|0
1652087710000|2022-05-09 09:15:10|5988.5|5988.5|5989.04|5989.04|5989.04|5989.04|5987.64|5987.64|0
1652087720000|2022-05-09 09:15:20|5990.06|5990.06|5990.58|5990.58|5990.58|5990.58|5990.06|5990.06|0
1652087730000|2022-05-09 09:15:30|5991.43|5991.43|5993.98|5993.98|5993.98|5993.98|5991.43|5991.43|0
1652087740000|2022-05-09 09:15:40|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|0
1652087750000|2022-05-09 09:15:50|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|0
1652087760000|2022-05-09 09:16:00|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1652087770000|2022-05-09 09:16:10|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|0
1652087780000|2022-05-09 09:16:20|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|0
1652087800000|2022-05-09 09:16:40|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|0
1652087820000|2022-05-09 09:17:00|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|0
1652087850000|2022-05-09 09:17:30|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|0
1652087870000|2022-05-09 09:17:50|5989.43|5989.43|5989.43|5989.43|5989.43|5989.43|5988.45|5988.45|0
1652087910000|2022-05-09 09:18:30|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1652087930000|2022-05-09 09:18:50|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|0
1652087990000|2022-05-09 09:19:50|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1652088000000|2022-05-09 09:20:00|5988.58|5988.58|5987.73|5987.73|5988.58|5988.58|5987.73|5987.73|0
1652088020000|2022-05-09 09:20:20|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1652088100000|2022-05-09 09:21:40|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|0
1652088110000|2022-05-09 09:21:50|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|0
1652088120000|2022-05-09 09:22:00|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|0
1652088160000|2022-05-09 09:22:40|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|0
1652088180000|2022-05-09 09:23:00|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1652088220000|2022-05-09 09:23:40|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|0
1652088240000|2022-05-09 09:24:00|5977.89|5977.89|5978.74|5978.74|5978.74|5978.74|5977.89|5977.89|0
1652088270000|2022-05-09 09:24:30|5977.89|5977.89|5977.04|5977.04|5977.89|5977.89|5977.04|5977.04|0
1652088380000|2022-05-09 09:26:20|5977.89|5977.89|5980.45|5980.45|5980.45|5980.45|5977.89|5977.89|0
1652088390000|2022-05-09 09:26:30|5979.59|5979.59|5981.3|5981.3|5981.3|5981.3|5979.59|5979.59|0
1652088440000|2022-05-09 09:27:20|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1652088450000|2022-05-09 09:27:30|5978.74|5978.74|5980.45|5980.45|5980.45|5980.45|5977.89|5977.89|0
1652088460000|2022-05-09 09:27:40|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|0
1652088500000|2022-05-09 09:28:20|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1652088540000|2022-05-09 09:29:00|5978.23|5978.23|5979.08|5979.08|5979.08|5979.08|5977.25|5977.25|0
1652088560000|2022-05-09 09:29:20|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|0
1652088570000|2022-05-09 09:29:30|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1652088590000|2022-05-09 09:29:50|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1652088600000|2022-05-09 09:30:00|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|0
1652088620000|2022-05-09 09:30:20|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|0
1652088640000|2022-05-09 09:30:40|5978.23|5978.23|5979.21|5979.21|5979.21|5979.21|5978.23|5978.23|0
1652088680000|2022-05-09 09:31:20|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652088700000|2022-05-09 09:31:40|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1652088710000|2022-05-09 09:31:50|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|0
1652088740000|2022-05-09 09:32:20|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|0
1652088750000|2022-05-09 09:32:30|5980.2|5980.2|5978.49|5978.49|5980.2|5980.2|5978.49|5978.49|0
1652088850000|2022-05-09 09:34:10|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|0
1652088890000|2022-05-09 09:34:50|5977|5977|5977|5977|5977|5977|5977|5977|0
1652088940000|2022-05-09 09:35:40|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1652088960000|2022-05-09 09:36:00|5977|5977|5977|5977|5977|5977|5977|5977|0
1652088980000|2022-05-09 09:36:20|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1652088990000|2022-05-09 09:36:30|5977|5977|5977|5977|5977|5977|5977|5977|0
1652089080000|2022-05-09 09:38:00|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|0
1652089100000|2022-05-09 09:38:20|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1652089140000|2022-05-09 09:39:00|5976.49|5976.49|5977.34|5977.34|5977.34|5977.34|5976.49|5976.49|0
1652089150000|2022-05-09 09:39:10|5975.63|5975.63|5974.78|5974.78|5975.63|5975.63|5974.78|5974.78|0
1652089210000|2022-05-09 09:40:10|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1652089250000|2022-05-09 09:40:50|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1652089260000|2022-05-09 09:41:00|5975.63|5975.63|5977.34|5977.34|5977.34|5977.34|5975.63|5975.63|0
1652089310000|2022-05-09 09:41:50|5975.63|5975.63|5976.49|5976.49|5977.34|5977.34|5974.78|5974.78|0
1652089320000|2022-05-09 09:42:00|5975.63|5975.63|5978.36|5978.36|5978.36|5978.36|5975.63|5975.63|0
1652089350000|2022-05-09 09:42:30|5979.21|5979.21|5980.92|5980.92|5980.92|5980.92|5979.21|5979.21|0
1652089360000|2022-05-09 09:42:40|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652089380000|2022-05-09 09:43:00|5979.21|5979.21|5978.36|5978.36|5979.21|5979.21|5978.36|5978.36|0
1652089390000|2022-05-09 09:43:10|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1652089440000|2022-05-09 09:44:00|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|0
1652089450000|2022-05-09 09:44:10|5978.36|5978.36|5980.06|5980.06|5980.06|5980.06|5978.36|5978.36|0
1652089470000|2022-05-09 09:44:30|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1652089480000|2022-05-09 09:44:40|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652089490000|2022-05-09 09:44:50|5980.92|5980.92|5981.77|5981.77|5981.77|5981.77|5980.92|5980.92|0
1652089500000|2022-05-09 09:45:00|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1652089510000|2022-05-09 09:45:10|5979.89|5979.89|5980.74|5980.74|5980.74|5980.74|5979.89|5979.89|0
1652089520000|2022-05-09 09:45:20|5979.89|5979.89|5979.89|5979.89|5980.74|5980.74|5979.89|5979.89|0
1652089530000|2022-05-09 09:45:30|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1652089540000|2022-05-09 09:45:40|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1652089550000|2022-05-09 09:45:50|5982.44|5982.44|5980.23|5980.23|5982.44|5982.44|5980.23|5980.23|0
1652089560000|2022-05-09 09:46:00|5981.08|5981.08|5981.93|5981.93|5981.93|5981.93|5981.08|5981.08|0
1652089570000|2022-05-09 09:46:10|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1652089580000|2022-05-09 09:46:20|5980.23|5980.23|5980.57|5980.57|5981.08|5981.08|5980.23|5980.23|0
1652089590000|2022-05-09 09:46:30|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1652089600000|2022-05-09 09:46:40|5981.93|5981.93|5980.1|5980.1|5981.93|5981.93|5980.1|5980.1|0
1652089620000|2022-05-09 09:47:00|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|0
1652089630000|2022-05-09 09:47:10|5980.1|5980.1|5977.88|5977.88|5980.1|5980.1|5977.88|5977.88|0
1652089640000|2022-05-09 09:47:20|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|0
1652089650000|2022-05-09 09:47:30|5977.88|5977.88|5978.73|5978.73|5979.59|5979.59|5977.88|5977.88|0
1652089660000|2022-05-09 09:47:40|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1652089680000|2022-05-09 09:48:00|5980.44|5980.44|5979.59|5979.59|5981.29|5981.29|5979.59|5979.59|0
1652089700000|2022-05-09 09:48:20|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1652089710000|2022-05-09 09:48:30|5978.87|5978.87|5978.01|5978.01|5978.87|5978.87|5977.16|5977.16|0
1652089720000|2022-05-09 09:48:40|5978.87|5978.87|5978.87|5978.87|5979.72|5979.72|5978.87|5978.87|0
1652089730000|2022-05-09 09:48:50|5979.72|5979.72|5978.87|5978.87|5979.72|5979.72|5978.01|5978.01|0
1652089740000|2022-05-09 09:49:00|5979.72|5979.72|5982.27|5982.27|5982.27|5982.27|5979.72|5979.72|0
1652089750000|2022-05-09 09:49:10|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1652089770000|2022-05-09 09:49:30|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1652089890000|2022-05-09 09:51:30|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|0
1652089900000|2022-05-09 09:51:40|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|0
1652089910000|2022-05-09 09:51:50|5984.96|5984.96|5984.1|5984.1|5985.81|5985.81|5984.1|5984.1|0
1652089920000|2022-05-09 09:52:00|5987.51|5987.51|5988.36|5988.36|5988.36|5988.36|5987.51|5987.51|0
1652089930000|2022-05-09 09:52:10|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|0
1652089980000|2022-05-09 09:53:00|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1652090000000|2022-05-09 09:53:20|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|0
1652090010000|2022-05-09 09:53:30|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1652090020000|2022-05-09 09:53:40|5987.38|5987.38|5988.23|5988.23|5988.23|5988.23|5987.38|5987.38|0
1652090040000|2022-05-09 09:54:00|5987.38|5987.38|5985.68|5985.68|5987.38|5987.38|5985.68|5985.68|0
1652090050000|2022-05-09 09:54:10|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1652090090000|2022-05-09 09:54:50|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1652090100000|2022-05-09 09:55:00|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1652090110000|2022-05-09 09:55:10|5985.68|5985.68|5986.53|5986.53|5986.53|5986.53|5985.68|5985.68|0
1652090120000|2022-05-09 09:55:20|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|0
1652090150000|2022-05-09 09:55:50|5984.82|5984.82|5983.84|5983.84|5984.82|5984.82|5983.84|5983.84|0
1652090160000|2022-05-09 09:56:00|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1652090220000|2022-05-09 09:57:00|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|0
1652090230000|2022-05-09 09:57:10|5982.99|5982.99|5981.63|5981.63|5982.99|5982.99|5981.63|5981.63|0
1652090240000|2022-05-09 09:57:20|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1652090250000|2022-05-09 09:57:30|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|0
1652090290000|2022-05-09 09:58:10|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5984.18|5984.18|0
1652090300000|2022-05-09 09:58:20|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1652090320000|2022-05-09 09:58:40|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1652090330000|2022-05-09 09:58:50|5986.73|5986.73|5985.03|5985.03|5986.73|5986.73|5985.03|5985.03|0
1652090370000|2022-05-09 09:59:30|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1652090380000|2022-05-09 09:59:40|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1652090410000|2022-05-09 10:00:10|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652090420000|2022-05-09 10:00:20|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1652090500000|2022-05-09 10:01:40|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|0
1652090530000|2022-05-09 10:02:10|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|0
1652090580000|2022-05-09 10:03:00|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1652090620000|2022-05-09 10:03:40|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|0
1652090630000|2022-05-09 10:03:50|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|0
1652090660000|2022-05-09 10:04:20|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|0
1652090680000|2022-05-09 10:04:40|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1652090690000|2022-05-09 10:04:50|5990.65|5990.65|5991.42|5991.42|5991.42|5991.42|5990.65|5990.65|0
1652090700000|2022-05-09 10:05:00|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1652090740000|2022-05-09 10:05:40|5993.26|5993.26|5992.27|5992.27|5993.26|5993.26|5992.27|5992.27|0
1652090760000|2022-05-09 10:06:00|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1652090820000|2022-05-09 10:07:00|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1652090830000|2022-05-09 10:07:10|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1652090840000|2022-05-09 10:07:20|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1652090930000|2022-05-09 10:08:50|5993.46|5993.46|5992.61|5992.61|5993.46|5993.46|5992.61|5992.61|0
1652090940000|2022-05-09 10:09:00|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|0
1652091010000|2022-05-09 10:10:10|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1652091110000|2022-05-09 10:11:50|5993.46|5993.46|5992.95|5992.95|5993.46|5993.46|5992.95|5992.95|0
1652091130000|2022-05-09 10:12:10|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|0
1652091140000|2022-05-09 10:12:20|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1652091150000|2022-05-09 10:12:30|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|0
1652091160000|2022-05-09 10:12:40|5990.78|5990.78|5992.48|5992.48|5992.48|5992.48|5990.78|5990.78|0
1652091210000|2022-05-09 10:13:30|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1652091230000|2022-05-09 10:13:50|5990.1|5990.1|5990.95|5990.95|5990.95|5990.95|5990.1|5990.1|0
1652091300000|2022-05-09 10:15:00|5990.1|5990.1|5989.24|5989.24|5990.1|5990.1|5989.24|5989.24|0
1652091310000|2022-05-09 10:15:10|5988.39|5988.39|5989.24|5989.24|5989.24|5989.24|5988.39|5988.39|0
1652091380000|2022-05-09 10:16:20|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1652091390000|2022-05-09 10:16:30|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|0
1652091400000|2022-05-09 10:16:40|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1652091420000|2022-05-09 10:17:00|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|0
1652091440000|2022-05-09 10:17:20|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1652091530000|2022-05-09 10:18:50|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1652091570000|2022-05-09 10:19:30|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|0
1652091590000|2022-05-09 10:19:50|5985.49|5985.49|5986.34|5986.34|5986.34|5986.34|5985.49|5985.49|0
1652091710000|2022-05-09 10:21:50|5985.49|5985.49|5984.51|5984.51|5985.49|5985.49|5984.51|5984.51|0
1652091720000|2022-05-09 10:22:00|5985.36|5985.36|5986.21|5986.21|5986.21|5986.21|5985.36|5985.36|0
1652091760000|2022-05-09 10:22:40|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|0
1652091780000|2022-05-09 10:23:00|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|0
1652091800000|2022-05-09 10:23:20|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1652091810000|2022-05-09 10:23:30|5983.31|5983.31|5982.61|5982.61|5983.31|5983.31|5982.61|5982.61|0
1652091820000|2022-05-09 10:23:40|5982.35|5982.35|5981.67|5981.67|5982.35|5982.35|5981.67|5981.67|0
1652091840000|2022-05-09 10:24:00|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1652091870000|2022-05-09 10:24:30|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1652091910000|2022-05-09 10:25:10|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1652091960000|2022-05-09 10:26:00|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|0
1652091990000|2022-05-09 10:26:30|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1652092050000|2022-05-09 10:27:30|5978.57|5978.57|5977.72|5977.72|5978.57|5978.57|5977.72|5977.72|0
1652092180000|2022-05-09 10:29:40|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1652092200000|2022-05-09 10:30:00|5977.56|5977.56|5976.71|5976.71|5977.56|5977.56|5976.71|5976.71|0
1652092240000|2022-05-09 10:30:40|5975.86|5975.86|5974.03|5974.03|5975.86|5975.86|5974.03|5974.03|0
1652092260000|2022-05-09 10:31:00|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1652092280000|2022-05-09 10:31:20|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|0
1652092290000|2022-05-09 10:31:30|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|0
1652092300000|2022-05-09 10:31:40|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1652092310000|2022-05-09 10:31:50|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1652092360000|2022-05-09 10:32:40|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1652092380000|2022-05-09 10:33:00|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1652092400000|2022-05-09 10:33:20|5967.03|5967.03|5966.18|5966.18|5967.03|5967.03|5966.18|5966.18|0
1652092430000|2022-05-09 10:33:50|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1652092440000|2022-05-09 10:34:00|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|0
1652092450000|2022-05-09 10:34:10|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1652092610000|2022-05-09 10:36:50|5967.53|5967.53|5968.39|5968.39|5969.24|5969.24|5967.53|5967.53|0
1652092620000|2022-05-09 10:37:00|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|0
1652092640000|2022-05-09 10:37:20|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1652092700000|2022-05-09 10:38:20|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1652092740000|2022-05-09 10:39:00|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|0
1652092770000|2022-05-09 10:39:30|5968.56|5968.56|5971.12|5971.12|5971.12|5971.12|5968.56|5968.56|0
1652092790000|2022-05-09 10:39:50|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1652092810000|2022-05-09 10:40:10|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1652092840000|2022-05-09 10:40:40|5968.77|5968.77|5969.62|5969.62|5969.62|5969.62|5968.77|5968.77|0
1652092850000|2022-05-09 10:40:50|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652092860000|2022-05-09 10:41:00|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1652092970000|2022-05-09 10:42:50|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|0
1652092980000|2022-05-09 10:43:00|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1652093320000|2022-05-09 10:48:40|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1652093330000|2022-05-09 10:48:50|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1652093340000|2022-05-09 10:49:00|5968.47|5968.47|5972.01|5972.01|5972.01|5972.01|5968.47|5968.47|0
1652093350000|2022-05-09 10:49:10|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1652093400000|2022-05-09 10:50:00|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652093440000|2022-05-09 10:50:40|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1652093490000|2022-05-09 10:51:30|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|0
1652093510000|2022-05-09 10:51:50|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|0
1652093520000|2022-05-09 10:52:00|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|0
1652093600000|2022-05-09 10:53:20|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1652093620000|2022-05-09 10:53:40|5970.55|5970.55|5974.35|5974.35|5974.35|5974.35|5970.55|5970.55|0
1652093660000|2022-05-09 10:54:20|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1652093700000|2022-05-09 10:55:00|5971.54|5971.54|5972.39|5972.39|5972.39|5972.39|5971.54|5971.54|0
1652093810000|2022-05-09 10:56:50|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1652093830000|2022-05-09 10:57:10|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1652093870000|2022-05-09 10:57:50|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1652093940000|2022-05-09 10:59:00|5973.37|5973.37|5974.22|5974.22|5975.07|5975.07|5973.37|5973.37|0
1652093950000|2022-05-09 10:59:10|5973.37|5973.37|5972.52|5972.52|5973.37|5973.37|5972.52|5972.52|0
1652093970000|2022-05-09 10:59:30|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1652094000000|2022-05-09 11:00:00|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1652094030000|2022-05-09 11:00:30|5971.67|5971.67|5972.86|5972.86|5973.37|5973.37|5971.67|5971.67|0
1652094040000|2022-05-09 11:00:40|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|0
1652094110000|2022-05-09 11:01:50|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1652094160000|2022-05-09 11:02:40|5971.02|5971.02|5971.87|5971.87|5971.87|5971.87|5971.02|5971.02|0
1652094170000|2022-05-09 11:02:50|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|0
1652094180000|2022-05-09 11:03:00|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1652094260000|2022-05-09 11:04:20|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652094320000|2022-05-09 11:05:20|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|0
1652094350000|2022-05-09 11:05:50|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652094410000|2022-05-09 11:06:50|5966.93|5966.93|5965.23|5965.23|5966.93|5966.93|5965.23|5965.23|0
1652094450000|2022-05-09 11:07:30|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1652094490000|2022-05-09 11:08:10|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|0
1652094560000|2022-05-09 11:09:20|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1652094580000|2022-05-09 11:09:40|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652094610000|2022-05-09 11:10:10|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|0
1652094650000|2022-05-09 11:10:50|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652094780000|2022-05-09 11:13:00|5963.53|5963.53|5963.78|5963.78|5963.78|5963.78|5963.53|5963.53|0
1652094790000|2022-05-09 11:13:10|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652094840000|2022-05-09 11:14:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652094990000|2022-05-09 11:16:30|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1652095020000|2022-05-09 11:17:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652095030000|2022-05-09 11:17:10|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652095190000|2022-05-09 11:19:50|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1652095210000|2022-05-09 11:20:10|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652095250000|2022-05-09 11:20:50|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1652095300000|2022-05-09 11:21:40|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1652095320000|2022-05-09 11:22:00|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1652095330000|2022-05-09 11:22:10|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1652095440000|2022-05-09 11:24:00|5960.97|5960.97|5961.95|5961.95|5961.95|5961.95|5960.97|5960.97|0
1652095490000|2022-05-09 11:24:50|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652095530000|2022-05-09 11:25:30|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652095620000|2022-05-09 11:27:00|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1652095640000|2022-05-09 11:27:20|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652095720000|2022-05-09 11:28:40|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1652095770000|2022-05-09 11:29:30|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652095790000|2022-05-09 11:29:50|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1652095860000|2022-05-09 11:31:00|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1652095880000|2022-05-09 11:31:20|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1652095940000|2022-05-09 11:32:20|5963.4|5963.4|5962.55|5962.55|5963.4|5963.4|5962.55|5962.55|0
1652096030000|2022-05-09 11:33:50|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652096050000|2022-05-09 11:34:10|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|0
1652096060000|2022-05-09 11:34:20|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|0
1652096130000|2022-05-09 11:35:30|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1652096150000|2022-05-09 11:35:50|5962.04|5962.04|5962.89|5962.89|5962.89|5962.89|5962.04|5962.04|0
1652096200000|2022-05-09 11:36:40|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|0
1652096210000|2022-05-09 11:36:50|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1652096280000|2022-05-09 11:38:00|5961.91|5961.91|5962.89|5962.89|5962.89|5962.89|5961.91|5961.91|0
1652096290000|2022-05-09 11:38:10|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1652096340000|2022-05-09 11:39:00|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|0
1652096390000|2022-05-09 11:39:50|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1652096470000|2022-05-09 11:41:10|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652096480000|2022-05-09 11:41:20|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1652096560000|2022-05-09 11:42:40|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1652096610000|2022-05-09 11:43:30|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1652096640000|2022-05-09 11:44:00|5959.86|5959.86|5958.16|5958.16|5959.86|5959.86|5958.16|5958.16|0
1652096670000|2022-05-09 11:44:30|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1652096690000|2022-05-09 11:44:50|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1652096730000|2022-05-09 11:45:30|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|0
1652096790000|2022-05-09 11:46:30|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1652096810000|2022-05-09 11:46:50|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1652096830000|2022-05-09 11:47:10|5957.26|5957.26|5957|5957|5957.26|5957.26|5957|5957|0
1652096900000|2022-05-09 11:48:20|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|0
1652096930000|2022-05-09 11:48:50|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|0
1652096960000|2022-05-09 11:49:20|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1652097030000|2022-05-09 11:50:30|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|0
1652097090000|2022-05-09 11:51:30|5957|5957|5957.98|5957.98|5957.98|5957.98|5957|5957|0
1652097100000|2022-05-09 11:51:40|5957|5957|5957|5957|5957|5957|5957|5957|0
1652097140000|2022-05-09 11:52:20|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652097180000|2022-05-09 11:53:00|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|0
1652097190000|2022-05-09 11:53:10|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1652097310000|2022-05-09 11:55:10|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652097360000|2022-05-09 11:56:00|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|0
1652097390000|2022-05-09 11:56:30|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|0
1652097510000|2022-05-09 11:58:30|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|0
1652097610000|2022-05-09 12:00:10|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1652097680000|2022-05-09 12:01:20|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1652097690000|2022-05-09 12:01:30|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1652097750000|2022-05-09 12:02:30|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1652097820000|2022-05-09 12:03:40|5958.91|5958.91|5960.62|5960.62|5960.62|5960.62|5958.91|5958.91|0
1652097860000|2022-05-09 12:04:20|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652097880000|2022-05-09 12:04:40|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652097900000|2022-05-09 12:05:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1652097940000|2022-05-09 12:05:40|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652097950000|2022-05-09 12:05:50|5961.6|5961.6|5961.6|5961.6|5962.59|5962.59|5961.6|5961.6|0
1652097990000|2022-05-09 12:06:30|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1652098160000|2022-05-09 12:09:20|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1652098170000|2022-05-09 12:09:30|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652098180000|2022-05-09 12:09:40|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1652098190000|2022-05-09 12:09:50|5963.44|5963.44|5964.42|5964.42|5964.42|5964.42|5963.44|5963.44|0
1652098200000|2022-05-09 12:10:00|5963.44|5963.44|5965.4|5965.4|5965.4|5965.4|5963.44|5963.44|0
1652098270000|2022-05-09 12:11:10|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|0
1652098280000|2022-05-09 12:11:20|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|0
1652098300000|2022-05-09 12:11:40|5964.55|5964.55|5964.55|5964.55|5965.95|5965.95|5964.55|5964.55|0
1652098310000|2022-05-09 12:11:50|5964.81|5964.81|5965.51|5965.51|5965.51|5965.51|5964.81|5964.81|0
1652098340000|2022-05-09 12:12:20|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|0
1652098430000|2022-05-09 12:13:50|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1652098460000|2022-05-09 12:14:20|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1652098470000|2022-05-09 12:14:30|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|0
1652098610000|2022-05-09 12:16:50|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1652098620000|2022-05-09 12:17:00|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|0
1652098630000|2022-05-09 12:17:10|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|0
1652098670000|2022-05-09 12:17:50|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1652098760000|2022-05-09 12:19:20|5958.35|5958.35|5957.5|5957.5|5958.35|5958.35|5957.5|5957.5|0
1652098770000|2022-05-09 12:19:30|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1652098810000|2022-05-09 12:20:10|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|0
1652098880000|2022-05-09 12:21:20|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|0
1652098910000|2022-05-09 12:21:50|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|0
1652098950000|2022-05-09 12:22:30|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1652099010000|2022-05-09 12:23:30|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1652099050000|2022-05-09 12:24:10|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|0
1652099080000|2022-05-09 12:24:40|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|0
1652099100000|2022-05-09 12:25:00|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1652099120000|2022-05-09 12:25:20|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1652099220000|2022-05-09 12:27:00|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|0
1652099250000|2022-05-09 12:27:30|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|0
1652099290000|2022-05-09 12:28:10|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|0
1652099310000|2022-05-09 12:28:30|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|0
1652099320000|2022-05-09 12:28:40|5956.2|5956.2|5954.5|5954.5|5956.2|5956.2|5954.5|5954.5|0
1652099370000|2022-05-09 12:29:30|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|0
1652099430000|2022-05-09 12:30:30|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|0
1652099440000|2022-05-09 12:30:40|5952.62|5952.62|5951.26|5951.26|5952.62|5952.62|5951.26|5951.26|0
1652099450000|2022-05-09 12:30:50|5951|5951|5951|5951|5951|5951|5950.15|5950.15|0
1652099460000|2022-05-09 12:31:00|5950.02|5950.02|5950.87|5950.87|5950.87|5950.87|5950.02|5950.02|0
1652099470000|2022-05-09 12:31:10|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|0
1652099480000|2022-05-09 12:31:20|5950.15|5950.15|5949.64|5949.64|5950.15|5950.15|5949.64|5949.64|0
1652099490000|2022-05-09 12:31:30|5950.49|5950.49|5951.34|5951.34|5951.34|5951.34|5950.49|5950.49|0
1652099520000|2022-05-09 12:32:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1652099630000|2022-05-09 12:33:50|5953.04|5953.04|5952.19|5952.19|5953.04|5953.04|5952.19|5952.19|0
1652099730000|2022-05-09 12:35:30|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|0
1652099820000|2022-05-09 12:37:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1652099830000|2022-05-09 12:37:10|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1652099910000|2022-05-09 12:38:30|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|0
1652099960000|2022-05-09 12:39:20|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1652099970000|2022-05-09 12:39:30|5954.36|5954.36|5955.22|5955.22|5955.22|5955.22|5954.36|5954.36|0
1652099990000|2022-05-09 12:39:50|5956.24|5956.24|5956.75|5956.75|5956.75|5956.75|5956.24|5956.24|0
1652100000000|2022-05-09 12:40:00|5957.6|5957.6|5958.46|5958.46|5958.46|5958.46|5957.6|5957.6|0
1652100020000|2022-05-09 12:40:20|5960.42|5960.42|5961.27|5961.27|5961.27|5961.27|5960.42|5960.42|0
1652100070000|2022-05-09 12:41:10|5961.78|5961.78|5962.77|5962.77|5962.77|5962.77|5961.78|5961.78|0
1652100090000|2022-05-09 12:41:30|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1652100100000|2022-05-09 12:41:40|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|0
1652100120000|2022-05-09 12:42:00|5967.02|5967.02|5967.28|5967.28|5967.28|5967.28|5967.02|5967.02|0
1652100130000|2022-05-09 12:42:10|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|0
1652100140000|2022-05-09 12:42:20|5967.11|5967.11|5968.14|5968.14|5968.14|5968.14|5967.11|5967.11|0
1652100150000|2022-05-09 12:42:30|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1652100160000|2022-05-09 12:42:40|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1652100230000|2022-05-09 12:43:50|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1652100240000|2022-05-09 12:44:00|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|0
1652100250000|2022-05-09 12:44:10|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1652100270000|2022-05-09 12:44:30|5971.47|5971.47|5970.61|5970.61|5971.47|5971.47|5970.61|5970.61|0
1652100280000|2022-05-09 12:44:40|5972.32|5972.32|5971.33|5971.33|5972.32|5972.32|5971.33|5971.33|0
1652100300000|2022-05-09 12:45:00|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1652100310000|2022-05-09 12:45:10|5973|5973|5973|5973|5973|5973|5973|5973|0
1652100340000|2022-05-09 12:45:40|5972.15|5972.15|5971.3|5971.3|5972.15|5972.15|5971.3|5971.3|0
1652100350000|2022-05-09 12:45:50|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|0
1652100430000|2022-05-09 12:47:10|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1652100450000|2022-05-09 12:47:30|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1652100490000|2022-05-09 12:48:10|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|0
1652100550000|2022-05-09 12:49:10|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|0
1652100570000|2022-05-09 12:49:30|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|0
1652100580000|2022-05-09 12:49:40|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1652100680000|2022-05-09 12:51:20|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1652100710000|2022-05-09 12:51:50|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|0
1652100780000|2022-05-09 12:53:00|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1652100790000|2022-05-09 12:53:10|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1652100820000|2022-05-09 12:53:40|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1652100850000|2022-05-09 12:54:10|5969.26|5969.26|5969.77|5969.77|5969.77|5969.77|5969.26|5969.26|0
1652100890000|2022-05-09 12:54:50|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|0
1652100910000|2022-05-09 12:55:10|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1652100970000|2022-05-09 12:56:10|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|0
1652100980000|2022-05-09 12:56:20|5970.96|5970.96|5970.45|5970.45|5970.96|5970.96|5970.45|5970.45|0
1652101060000|2022-05-09 12:57:40|5969.93|5969.93|5968.23|5968.23|5969.93|5969.93|5968.23|5968.23|0
1652101110000|2022-05-09 12:58:30|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|0
1652101200000|2022-05-09 13:00:00|5970.19|5970.19|5970.7|5970.7|5970.7|5970.7|5970.19|5970.19|0
1652101230000|2022-05-09 13:00:30|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|0
1652101260000|2022-05-09 13:01:00|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1652101270000|2022-05-09 13:01:10|5971.86|5971.86|5973.35|5973.35|5973.35|5973.35|5971.86|5971.86|0
1652101280000|2022-05-09 13:01:20|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|0
1652101350000|2022-05-09 13:02:30|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|0
1652101510000|2022-05-09 13:05:10|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1652101560000|2022-05-09 13:06:00|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1652101570000|2022-05-09 13:06:10|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|0
1652101610000|2022-05-09 13:06:50|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1652101690000|2022-05-09 13:08:10|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1652101700000|2022-05-09 13:08:20|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1652101710000|2022-05-09 13:08:30|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|0
1652101800000|2022-05-09 13:10:00|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|0
1652101840000|2022-05-09 13:10:40|5967.22|5967.22|5966.88|5966.88|5967.73|5967.73|5966.88|5966.88|0
1652101890000|2022-05-09 13:11:30|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1652101900000|2022-05-09 13:11:40|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1652101940000|2022-05-09 13:12:20|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1652102010000|2022-05-09 13:13:30|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|0
1652102030000|2022-05-09 13:13:50|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1652102050000|2022-05-09 13:14:10|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1652102060000|2022-05-09 13:14:20|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1652102090000|2022-05-09 13:14:50|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1652102130000|2022-05-09 13:15:30|5970.67|5970.67|5969.82|5969.82|5970.67|5970.67|5969.82|5969.82|0
1652102200000|2022-05-09 13:16:40|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1652102210000|2022-05-09 13:16:50|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1652102280000|2022-05-09 13:18:00|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|0
1652102290000|2022-05-09 13:18:10|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|0
1652102330000|2022-05-09 13:18:50|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|0
1652102390000|2022-05-09 13:19:50|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|0
1652102400000|2022-05-09 13:20:00|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|0
1652102460000|2022-05-09 13:21:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1652102580000|2022-05-09 13:23:00|5964.11|5964.11|5965.22|5965.22|5965.22|5965.22|5964.11|5964.11|0
1652102590000|2022-05-09 13:23:10|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|0
1652102650000|2022-05-09 13:24:10|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1652102670000|2022-05-09 13:24:30|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|0
1652102680000|2022-05-09 13:24:40|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1652102720000|2022-05-09 13:25:20|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|0
1652102730000|2022-05-09 13:25:30|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|0
1652102790000|2022-05-09 13:26:30|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1652102820000|2022-05-09 13:27:00|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|0
1652102870000|2022-05-09 13:27:50|5961.69|5961.69|5962.54|5962.54|5962.54|5962.54|5961.69|5961.69|0
1652102880000|2022-05-09 13:28:00|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|0
1652102890000|2022-05-09 13:28:10|5965.02|5965.02|5964.5|5964.5|5965.02|5965.02|5964.5|5964.5|0
1652102900000|2022-05-09 13:28:20|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|0
1652102940000|2022-05-09 13:29:00|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|0
1652102950000|2022-05-09 13:29:10|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|0
1652102960000|2022-05-09 13:29:20|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1652102970000|2022-05-09 13:29:30|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|0
1652102980000|2022-05-09 13:29:40|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|0
1652103010000|2022-05-09 13:30:10|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1652103020000|2022-05-09 13:30:20|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1652103030000|2022-05-09 13:30:30|5958.62|5958.62|5962.37|5962.37|5962.37|5962.37|5958.62|5958.62|0
1652103060000|2022-05-09 13:31:00|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|0
1652103100000|2022-05-09 13:31:40|5961.13|5961.13|5959.6|5959.6|5961.13|5961.13|5959.6|5959.6|0
1652103120000|2022-05-09 13:32:00|5961.3|5961.3|5960.6|5960.6|5961.3|5961.3|5960.6|5960.6|0
1652103150000|2022-05-09 13:32:30|5958.9|5958.9|5959.6|5959.6|5959.6|5959.6|5958.9|5958.9|0
1652103160000|2022-05-09 13:32:40|5960.58|5960.58|5961.56|5961.56|5961.56|5961.56|5960.58|5960.58|0
1652103180000|2022-05-09 13:33:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1652103190000|2022-05-09 13:33:10|5957.17|5957.17|5956.19|5956.19|5957.17|5957.17|5956.19|5956.19|0
1652103200000|2022-05-09 13:33:20|5957.04|5957.04|5956.19|5956.19|5957.89|5957.89|5956.19|5956.19|0
1652103210000|2022-05-09 13:33:30|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|0
1652103220000|2022-05-09 13:33:40|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1652103230000|2022-05-09 13:33:50|5957.17|5957.17|5956.19|5956.19|5957.17|5957.17|5956.19|5956.19|0
1652103240000|2022-05-09 13:34:00|5957.89|5957.89|5959.6|5959.6|5959.6|5959.6|5957.89|5957.89|0
1652103270000|2022-05-09 13:34:30|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1652103280000|2022-05-09 13:34:40|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|0
1652103300000|2022-05-09 13:35:00|5962.28|5962.28|5963.31|5963.31|5963.31|5963.31|5962.28|5962.28|0
1652103310000|2022-05-09 13:35:10|5964.29|5964.29|5964.29|5964.29|5965.27|5965.27|5964.29|5964.29|0
1652103320000|2022-05-09 13:35:20|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1652103330000|2022-05-09 13:35:30|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1652103340000|2022-05-09 13:35:40|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|0
1652103350000|2022-05-09 13:35:50|5968.04|5968.04|5968.04|5968.04|5968.89|5968.89|5968.04|5968.04|0
1652103360000|2022-05-09 13:36:00|5967.18|5967.18|5966.33|5966.33|5967.18|5967.18|5966.33|5966.33|0
1652103370000|2022-05-09 13:36:10|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1652103380000|2022-05-09 13:36:20|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|0
1652103400000|2022-05-09 13:36:40|5967.02|5967.02|5967.87|5967.87|5967.87|5967.87|5967.02|5967.02|0
1652103410000|2022-05-09 13:36:50|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1652103420000|2022-05-09 13:37:00|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1652103430000|2022-05-09 13:37:10|5968.72|5968.72|5967.02|5967.02|5968.72|5968.72|5966.5|5966.5|0
1652103440000|2022-05-09 13:37:20|5967.53|5967.53|5967.02|5967.02|5967.53|5967.53|5967.02|5967.02|0
1652103500000|2022-05-09 13:38:20|5968|5968|5972.39|5972.39|5972.39|5972.39|5968|5968|0
1652103540000|2022-05-09 13:39:00|5971.4|5971.4|5970.93|5970.93|5971.4|5971.4|5970.42|5970.42|0
1652103560000|2022-05-09 13:39:20|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1652103570000|2022-05-09 13:39:30|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|0
1652103600000|2022-05-09 13:40:00|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1652103610000|2022-05-09 13:40:10|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|0
1652103630000|2022-05-09 13:40:30|5966.5|5966.5|5965.52|5965.52|5966.5|5966.5|5965.52|5965.52|0
1652103640000|2022-05-09 13:40:40|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1652103650000|2022-05-09 13:40:50|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|0
1652103670000|2022-05-09 13:41:10|5966.37|5966.37|5965.52|5965.52|5966.37|5966.37|5965.52|5965.52|0
1652103700000|2022-05-09 13:41:40|5964.67|5964.67|5962.97|5962.97|5964.67|5964.67|5962.97|5962.97|0
1652103710000|2022-05-09 13:41:50|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1652103790000|2022-05-09 13:43:10|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|0
1652103800000|2022-05-09 13:43:20|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1652103810000|2022-05-09 13:43:30|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1652103820000|2022-05-09 13:43:40|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652103850000|2022-05-09 13:44:10|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|0
1652103900000|2022-05-09 13:45:00|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652103920000|2022-05-09 13:45:20|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|0
1652103960000|2022-05-09 13:46:00|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652103970000|2022-05-09 13:46:10|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652103980000|2022-05-09 13:46:20|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|0
1652104010000|2022-05-09 13:46:50|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652104040000|2022-05-09 13:47:20|5959.56|5959.56|5962.11|5962.11|5962.11|5962.11|5959.56|5959.56|0
1652104060000|2022-05-09 13:47:40|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1652104080000|2022-05-09 13:48:00|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|0
1652104100000|2022-05-09 13:48:20|5963.3|5963.3|5965.26|5965.26|5965.26|5965.26|5963.3|5963.3|0
1652104110000|2022-05-09 13:48:30|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|0
1652104140000|2022-05-09 13:49:00|5965.26|5965.26|5966.11|5966.11|5966.11|5966.11|5965.26|5965.26|0
1652104150000|2022-05-09 13:49:10|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1652104160000|2022-05-09 13:49:20|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|0
1652104200000|2022-05-09 13:50:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1652104240000|2022-05-09 13:50:40|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1652104270000|2022-05-09 13:51:10|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1652104280000|2022-05-09 13:51:20|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1652104290000|2022-05-09 13:51:30|5968.84|5968.84|5971.53|5971.53|5971.53|5971.53|5968.84|5968.84|0
1652104300000|2022-05-09 13:51:40|5972.21|5972.21|5972.9|5972.9|5972.9|5972.9|5972.21|5972.21|0
1652104310000|2022-05-09 13:51:50|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|0
1652104350000|2022-05-09 13:52:30|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652104380000|2022-05-09 13:53:00|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|0
1652104400000|2022-05-09 13:53:20|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652104420000|2022-05-09 13:53:40|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1652104440000|2022-05-09 13:54:00|5974.26|5974.26|5973.41|5973.41|5975.24|5975.24|5973.41|5973.41|0
1652104520000|2022-05-09 13:55:20|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|0
1652104530000|2022-05-09 13:55:30|5971.87|5971.87|5973.41|5973.41|5973.41|5973.41|5971.87|5971.87|0
1652104540000|2022-05-09 13:55:40|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|0
1652104560000|2022-05-09 13:56:00|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1652104570000|2022-05-09 13:56:10|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1652104580000|2022-05-09 13:56:20|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1652104610000|2022-05-09 13:56:50|5970.25|5970.25|5969.4|5969.4|5970.25|5970.25|5969.4|5969.4|0
1652104620000|2022-05-09 13:57:00|5968.72|5968.72|5967.52|5967.52|5968.72|5968.72|5967.52|5967.52|0
1652104700000|2022-05-09 13:58:20|5966.54|5966.54|5965.56|5965.56|5966.54|5966.54|5965.56|5965.56|0
1652104810000|2022-05-09 14:00:10|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1652104890000|2022-05-09 14:01:30|5963|5963|5963.85|5963.85|5963.85|5963.85|5963|5963|0
1652104910000|2022-05-09 14:01:50|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|0
1652104920000|2022-05-09 14:02:00|5962.46|5962.46|5961.76|5961.76|5962.61|5962.61|5961.76|5961.76|0
1652104930000|2022-05-09 14:02:10|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|0
1652104940000|2022-05-09 14:02:20|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|0
1652104960000|2022-05-09 14:02:40|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|0
1652104970000|2022-05-09 14:02:50|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|0
1652104980000|2022-05-09 14:03:00|5962.02|5962.02|5963.73|5963.73|5963.73|5963.73|5962.02|5962.02|0
1652104990000|2022-05-09 14:03:10|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|0
1652105000000|2022-05-09 14:03:20|5965.3|5965.3|5967|5967|5967|5967|5964.45|5964.45|0
1652105010000|2022-05-09 14:03:30|5967.7|5967.7|5969.4|5969.4|5969.4|5969.4|5967.7|5967.7|0
1652105020000|2022-05-09 14:03:40|5971.95|5971.95|5971.1|5971.1|5971.95|5971.95|5971.1|5971.1|0
1652105030000|2022-05-09 14:03:50|5970.25|5970.25|5971.95|5971.95|5971.95|5971.95|5970.25|5970.25|0
1652105040000|2022-05-09 14:04:00|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1652105050000|2022-05-09 14:04:10|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1652105060000|2022-05-09 14:04:20|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|0
1652105070000|2022-05-09 14:04:30|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|0
1652105090000|2022-05-09 14:04:50|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|0
1652105100000|2022-05-09 14:05:00|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|0
1652105110000|2022-05-09 14:05:10|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|0
1652105200000|2022-05-09 14:06:40|5969.45|5969.45|5968.94|5968.94|5969.45|5969.45|5968.94|5968.94|0
1652105210000|2022-05-09 14:06:50|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|0
1652105260000|2022-05-09 14:07:40|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|0
1652105320000|2022-05-09 14:08:40|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|0
1652105360000|2022-05-09 14:09:20|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1652105370000|2022-05-09 14:09:30|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|0
1652105380000|2022-05-09 14:09:40|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1652105390000|2022-05-09 14:09:50|5972.01|5972.01|5972.01|5972.01|5973.97|5973.97|5972.01|5972.01|0
1652105520000|2022-05-09 14:12:00|5971.49|5971.49|5970.98|5970.98|5971.49|5971.49|5970.98|5970.98|0
1652105540000|2022-05-09 14:12:20|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1652105570000|2022-05-09 14:12:50|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1652105580000|2022-05-09 14:13:00|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1652105590000|2022-05-09 14:13:10|5974.05|5974.05|5973.2|5973.2|5974.05|5974.05|5973.2|5973.2|0
1652105600000|2022-05-09 14:13:20|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1652105610000|2022-05-09 14:13:30|5973.2|5973.2|5972.35|5972.35|5973.2|5973.2|5972.35|5972.35|0
1652105620000|2022-05-09 14:13:40|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1652105630000|2022-05-09 14:13:50|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|0
1652105640000|2022-05-09 14:14:00|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1652105650000|2022-05-09 14:14:10|5973.37|5973.37|5974.07|5974.07|5974.07|5974.07|5973.37|5973.37|0
1652105720000|2022-05-09 14:15:20|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1652105730000|2022-05-09 14:15:30|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|0
1652105750000|2022-05-09 14:15:50|5974.92|5974.92|5975.77|5975.77|5975.77|5975.77|5974.92|5974.92|0
1652105790000|2022-05-09 14:16:30|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1652105830000|2022-05-09 14:17:10|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|0
1652105850000|2022-05-09 14:17:30|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1652105900000|2022-05-09 14:18:20|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1652105910000|2022-05-09 14:18:30|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|0
1652105940000|2022-05-09 14:19:00|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1652105960000|2022-05-09 14:19:20|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|0
1652105990000|2022-05-09 14:19:50|5972.03|5972.03|5973.73|5973.73|5973.73|5973.73|5972.03|5972.03|0
1652106050000|2022-05-09 14:20:50|5974.58|5974.58|5975.43|5975.43|5975.43|5975.43|5974.58|5974.58|0
1652106110000|2022-05-09 14:21:50|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1652106140000|2022-05-09 14:22:20|5975.09|5975.09|5976.8|5976.8|5976.8|5976.8|5975.09|5975.09|0
1652106180000|2022-05-09 14:23:00|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1652106190000|2022-05-09 14:23:10|5978.63|5978.63|5978.63|5978.63|5980.59|5980.59|5978.63|5978.63|0
1652106210000|2022-05-09 14:23:30|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1652106240000|2022-05-09 14:24:00|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|0
1652106270000|2022-05-09 14:24:30|5979.65|5979.65|5974.42|5974.42|5979.65|5979.65|5974.42|5974.42|0
1652106280000|2022-05-09 14:24:40|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1652106300000|2022-05-09 14:25:00|5976.29|5976.29|5977.14|5977.14|5977.14|5977.14|5976.29|5976.29|0
1652106330000|2022-05-09 14:25:30|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1652106400000|2022-05-09 14:26:40|5980.55|5980.55|5981.4|5981.4|5981.4|5981.4|5980.55|5980.55|0
1652106420000|2022-05-09 14:27:00|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|0
1652106440000|2022-05-09 14:27:20|5979.18|5979.18|5979.7|5979.7|5979.7|5979.7|5979.18|5979.18|0
1652106490000|2022-05-09 14:28:10|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1652106530000|2022-05-09 14:28:50|5978.33|5978.33|5976.63|5976.63|5978.33|5978.33|5976.63|5976.63|0
1652106540000|2022-05-09 14:29:00|5976.12|5976.12|5975.18|5975.18|5976.12|5976.12|5974.15|5974.15|0
1652106550000|2022-05-09 14:29:10|5974.33|5974.33|5973.81|5973.81|5974.33|5974.33|5973.81|5973.81|0
1652106600000|2022-05-09 14:30:00|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|0
1652106630000|2022-05-09 14:30:30|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1652106690000|2022-05-09 14:31:30|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1652106700000|2022-05-09 14:31:40|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|0
1652106710000|2022-05-09 14:31:50|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1652106740000|2022-05-09 14:32:20|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1652106760000|2022-05-09 14:32:40|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|0
1652106880000|2022-05-09 14:34:40|5969.37|5969.37|5970.22|5970.22|5970.22|5970.22|5969.37|5969.37|0
1652106890000|2022-05-09 14:34:50|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|0
1652106920000|2022-05-09 14:35:20|5970.22|5970.22|5971.25|5971.25|5971.25|5971.25|5970.22|5970.22|0
1652106940000|2022-05-09 14:35:40|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1652107000000|2022-05-09 14:36:40|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|0
1652107010000|2022-05-09 14:36:50|5973.73|5973.73|5971.72|5971.72|5973.73|5973.73|5971.72|5971.72|0
1652107040000|2022-05-09 14:37:20|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1652107050000|2022-05-09 14:37:30|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1652107060000|2022-05-09 14:37:40|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|0
1652107080000|2022-05-09 14:38:00|5970.22|5970.22|5971.93|5971.93|5971.93|5971.93|5970.22|5970.22|0
1652107150000|2022-05-09 14:39:10|5970.22|5970.22|5969.37|5969.37|5970.22|5970.22|5969.37|5969.37|0
1652107170000|2022-05-09 14:39:30|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|0
1652107190000|2022-05-09 14:39:50|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107270000|2022-05-09 14:41:10|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|0
1652107330000|2022-05-09 14:42:10|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107340000|2022-05-09 14:42:20|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|0
1652107350000|2022-05-09 14:42:30|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107380000|2022-05-09 14:43:00|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|0
1652107440000|2022-05-09 14:44:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1652107470000|2022-05-09 14:44:30|5968.54|5968.54|5969.4|5969.4|5969.4|5969.4|5968.54|5968.54|0
1652107480000|2022-05-09 14:44:40|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1652107490000|2022-05-09 14:44:50|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1652107500000|2022-05-09 14:45:00|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1652107510000|2022-05-09 14:45:10|5972.08|5972.08|5971.23|5971.23|5972.08|5972.08|5971.23|5971.23|0
1652107520000|2022-05-09 14:45:20|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1652107530000|2022-05-09 14:45:30|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1652107570000|2022-05-09 14:46:10|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|0
1652107620000|2022-05-09 14:47:00|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|0
1652107660000|2022-05-09 14:47:40|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1652107670000|2022-05-09 14:47:50|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|0
1652107680000|2022-05-09 14:48:00|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1652107740000|2022-05-09 14:49:00|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|0
1652107770000|2022-05-09 14:49:30|5972.6|5972.6|5971.75|5971.75|5972.6|5972.6|5971.75|5971.75|0
1652107820000|2022-05-09 14:50:20|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1652107870000|2022-05-09 14:51:10|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|0
1652107890000|2022-05-09 14:51:30|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1652107910000|2022-05-09 14:51:50|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1652107920000|2022-05-09 14:52:00|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1652107940000|2022-05-09 14:52:20|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1652107980000|2022-05-09 14:53:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1652107990000|2022-05-09 14:53:10|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1652108000000|2022-05-09 14:53:20|5974|5974|5974|5974|5974|5974|5974|5974|0
1652108010000|2022-05-09 14:53:30|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1652108040000|2022-05-09 14:54:00|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|0
1652108060000|2022-05-09 14:54:20|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|0
1652108080000|2022-05-09 14:54:40|5973.14|5973.14|5972.63|5972.63|5973.14|5973.14|5972.63|5972.63|0
1652108090000|2022-05-09 14:54:50|5970.93|5970.93|5972.89|5972.89|5972.89|5972.89|5970.93|5970.93|0
1652108110000|2022-05-09 14:55:10|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|0
1652108130000|2022-05-09 14:55:30|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1652108180000|2022-05-09 14:56:20|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1652108200000|2022-05-09 14:56:40|5976.49|5976.49|5977.34|5977.34|5977.34|5977.34|5976.49|5976.49|0
1652108260000|2022-05-09 14:57:40|5978.19|5978.19|5977.34|5977.34|5978.19|5978.19|5977.34|5977.34|0
1652108280000|2022-05-09 14:58:00|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1652108310000|2022-05-09 14:58:30|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|0
1652108340000|2022-05-09 14:59:00|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|0
1652108350000|2022-05-09 14:59:10|5980.71|5980.71|5981.22|5981.22|5981.22|5981.22|5980.71|5980.71|0
1652108360000|2022-05-09 14:59:20|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|0
1652108370000|2022-05-09 14:59:30|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1652108390000|2022-05-09 14:59:50|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1652108400000|2022-05-09 15:00:00|5981.83|5981.83|5982.81|5982.81|5982.81|5982.81|5981.83|5981.83|0
1652108410000|2022-05-09 15:00:10|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1652108420000|2022-05-09 15:00:20|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1652108470000|2022-05-09 15:01:10|5981.49|5981.49|5982.47|5982.47|5982.47|5982.47|5981.49|5981.49|0
1652108490000|2022-05-09 15:01:30|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|0
1652108510000|2022-05-09 15:01:50|5982.47|5982.47|5981.49|5981.49|5982.47|5982.47|5981.49|5981.49|0
1652108560000|2022-05-09 15:02:40|5982|5982|5982.52|5982.52|5982.52|5982.52|5982|5982|0
1652108580000|2022-05-09 15:03:00|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1652108600000|2022-05-09 15:03:20|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1652108610000|2022-05-09 15:03:30|5983.07|5983.07|5984.26|5984.26|5984.26|5984.26|5982.05|5982.05|0
1652108620000|2022-05-09 15:03:40|5983.41|5983.41|5982.21|5982.21|5983.41|5983.41|5981.36|5981.36|0
1652108630000|2022-05-09 15:03:50|5981.36|5981.36|5980.85|5980.85|5981.36|5981.36|5980.85|5980.85|0
1652108640000|2022-05-09 15:04:00|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1652108700000|2022-05-09 15:05:00|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1652108720000|2022-05-09 15:05:20|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|0
1652108730000|2022-05-09 15:05:30|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|0
1652108770000|2022-05-09 15:06:10|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|0
1652108780000|2022-05-09 15:06:20|5978.93|5978.93|5978.08|5978.08|5978.93|5978.93|5978.08|5978.08|0
1652108830000|2022-05-09 15:07:10|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|0
1652108890000|2022-05-09 15:08:10|5978.21|5978.21|5977.36|5977.36|5978.21|5978.21|5977.36|5977.36|0
1652108920000|2022-05-09 15:08:40|5976.51|5976.51|5975.53|5975.53|5976.51|5976.51|5975.53|5975.53|0
1652108940000|2022-05-09 15:09:00|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1652108950000|2022-05-09 15:09:10|5973.65|5973.65|5974.16|5974.16|5974.16|5974.16|5973.65|5973.65|0
1652108970000|2022-05-09 15:09:30|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|0
1652109030000|2022-05-09 15:10:30|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1652109040000|2022-05-09 15:10:40|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|0
1652109050000|2022-05-09 15:10:50|5972.33|5972.33|5973.18|5973.18|5973.18|5973.18|5972.33|5972.33|0
1652109110000|2022-05-09 15:11:50|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1652109130000|2022-05-09 15:12:10|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1652109140000|2022-05-09 15:12:20|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1652109220000|2022-05-09 15:13:40|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1652109240000|2022-05-09 15:14:00|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1652109270000|2022-05-09 15:14:30|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1652109300000|2022-05-09 15:15:00|5971.3|5971.3|5972.15|5972.15|5972.15|5972.15|5971.3|5971.3|0
1652109330000|2022-05-09 15:15:30|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|0
1652109390000|2022-05-09 15:16:30|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1652109410000|2022-05-09 15:16:50|5973.22|5973.22|5973.74|5973.74|5973.74|5973.74|5973.22|5973.22|0
1652109420000|2022-05-09 15:17:00|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|0
1652109460000|2022-05-09 15:17:40|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1652109470000|2022-05-09 15:17:50|5976.43|5976.43|5975.44|5975.44|5976.43|5976.43|5975.44|5975.44|0
1652109490000|2022-05-09 15:18:10|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1652109560000|2022-05-09 15:19:20|5975.27|5975.27|5976.13|5976.13|5976.13|5976.13|5975.27|5975.27|0
1652109640000|2022-05-09 15:20:40|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1652109650000|2022-05-09 15:20:50|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1652109670000|2022-05-09 15:21:10|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1652109700000|2022-05-09 15:21:40|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|0
1652109720000|2022-05-09 15:22:00|5974.53|5974.53|5974.79|5974.79|5974.79|5974.79|5974.53|5974.53|0
1652109840000|2022-05-09 15:24:00|5973.93|5973.93|5973.08|5973.08|5973.93|5973.93|5973.08|5973.08|0
1652109890000|2022-05-09 15:24:50|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|0
1652109900000|2022-05-09 15:25:00|5970.53|5970.53|5972.23|5972.23|5972.23|5972.23|5970.53|5970.53|0
1652109910000|2022-05-09 15:25:10|5971.53|5971.53|5973.24|5973.24|5973.24|5973.24|5971.53|5971.53|0
1652109930000|2022-05-09 15:25:30|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1652109940000|2022-05-09 15:25:40|5972.13|5972.13|5973.24|5973.24|5973.24|5973.24|5972.13|5972.13|0
1652109990000|2022-05-09 15:26:30|5972.25|5972.25|5973.11|5973.11|5973.11|5973.11|5972.25|5972.25|0
1652110040000|2022-05-09 15:27:20|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|0
1652110060000|2022-05-09 15:27:40|5975.4|5975.4|5973.7|5973.7|5975.4|5975.4|5972.85|5972.85|0
1652110070000|2022-05-09 15:27:50|5972|5972|5973.7|5973.7|5973.7|5973.7|5972|5972|0
1652110080000|2022-05-09 15:28:00|5973.96|5973.96|5974.21|5974.21|5974.21|5974.21|5973.36|5973.36|0
1652110090000|2022-05-09 15:28:10|5973.36|5973.36|5971.28|5971.28|5974.68|5974.68|5971.28|5971.28|0
1652110110000|2022-05-09 15:28:30|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|0
1652110120000|2022-05-09 15:28:40|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|0
1652110130000|2022-05-09 15:28:50|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1652110140000|2022-05-09 15:29:00|5969.01|5969.01|5969.26|5969.26|5969.26|5969.26|5969.01|5969.01|0
1652110150000|2022-05-09 15:29:10|5968.41|5968.41|5971.27|5971.27|5971.27|5971.27|5968.41|5968.41|0
1652110160000|2022-05-09 15:29:20|5970.76|5970.76|5971.74|5971.74|5971.74|5971.74|5970.76|5970.76|0
1652110170000|2022-05-09 15:29:30|5971.23|5971.23|5972.08|5972.08|5972.08|5972.08|5971.23|5971.23|0
1652110190000|2022-05-09 15:29:50|5971.09|5971.09|5969.61|5969.61|5972.25|5972.25|5969.61|5969.61|0
1652166910000|2022-05-10 07:15:10|6024.15|6024.15|6026.71|6026.71|6026.71|6026.71|6024.15|6024.15|0
1652166930000|2022-05-10 07:15:30|6028.1|6028.1|6033.34|6033.34|6033.34|6033.34|6028.1|6028.1|0
1652166940000|2022-05-10 07:15:40|6034.32|6034.32|6035.17|6035.17|6035.17|6035.17|6034.32|6034.32|0
1652166960000|2022-05-10 07:16:00|6036.02|6036.02|6036.02|6036.02|6036.88|6036.88|6036.02|6036.02|0
1652166980000|2022-05-10 07:16:20|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|0
1652167000000|2022-05-10 07:16:40|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1652167020000|2022-05-10 07:17:00|6036.45|6036.45|6033.89|6033.89|6036.45|6036.45|6033.89|6033.89|0
1652167050000|2022-05-10 07:17:30|6035.6|6035.6|6037.3|6037.3|6037.3|6037.3|6035.6|6035.6|0
1652167060000|2022-05-10 07:17:40|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1652167070000|2022-05-10 07:17:50|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|0
1652167080000|2022-05-10 07:18:00|6033.08|6033.08|6032.56|6032.56|6033.08|6033.08|6031.71|6031.71|0
1652167090000|2022-05-10 07:18:10|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1652167110000|2022-05-10 07:18:30|6031.45|6031.45|6029.34|6029.34|6031.45|6031.45|6028.64|6028.64|0
1652167140000|2022-05-10 07:19:00|6031.04|6031.04|6032.74|6032.74|6032.74|6032.74|6031.04|6031.04|0
1652167150000|2022-05-10 07:19:10|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1652167160000|2022-05-10 07:19:20|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167170000|2022-05-10 07:19:30|6033.6|6033.6|6033.73|6033.73|6034.58|6034.58|6033.6|6033.6|0
1652167200000|2022-05-10 07:20:00|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167270000|2022-05-10 07:21:10|6036.28|6036.28|6037.39|6037.39|6037.39|6037.39|6036.28|6036.28|0
1652167280000|2022-05-10 07:21:20|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1652167310000|2022-05-10 07:21:50|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|0
1652167330000|2022-05-10 07:22:10|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167340000|2022-05-10 07:22:20|6036.28|6036.28|6037.98|6037.98|6037.98|6037.98|6036.28|6036.28|0
1652167360000|2022-05-10 07:22:40|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|0
1652167440000|2022-05-10 07:24:00|6037.98|6037.98|6038.83|6038.83|6038.83|6038.83|6037.98|6037.98|0
1652167450000|2022-05-10 07:24:10|6039.69|6039.69|6038.83|6038.83|6041.39|6041.39|6038.83|6038.83|0
1652167460000|2022-05-10 07:24:20|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|0
1652167470000|2022-05-10 07:24:30|6038.83|6038.83|6037.13|6037.13|6038.83|6038.83|6037.13|6037.13|0
1652167480000|2022-05-10 07:24:40|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|0
1652167500000|2022-05-10 07:25:00|6037.13|6037.13|6036.28|6036.28|6037.13|6037.13|6036.28|6036.28|0
1652167540000|2022-05-10 07:25:40|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1652167620000|2022-05-10 07:27:00|6036.41|6036.41|6037.39|6037.39|6037.39|6037.39|6036.41|6036.41|0
1652167640000|2022-05-10 07:27:20|6036.54|6036.54|6035.69|6035.69|6036.54|6036.54|6035.69|6035.69|0
1652167680000|2022-05-10 07:28:00|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|0
1652167690000|2022-05-10 07:28:10|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1652167720000|2022-05-10 07:28:40|6035.69|6035.69|6032.29|6032.29|6035.69|6035.69|6032.29|6032.29|0
1652167750000|2022-05-10 07:29:10|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|0
1652167780000|2022-05-10 07:29:40|6034.84|6034.84|6033.86|6033.86|6034.84|6034.84|6033.86|6033.86|0
1652167800000|2022-05-10 07:30:00|6033.01|6033.01|6032.36|6032.36|6033.01|6033.01|6031.17|6031.17|0
1652167810000|2022-05-10 07:30:10|6033.39|6033.39|6032.54|6032.54|6033.39|6033.39|6032.54|6032.54|0
1652167820000|2022-05-10 07:30:20|6031.68|6031.68|6033.39|6033.39|6033.39|6033.39|6031.68|6031.68|0
1652167830000|2022-05-10 07:30:30|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1652167840000|2022-05-10 07:30:40|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|0
1652167850000|2022-05-10 07:30:50|6033.39|6033.39|6035.09|6035.09|6035.09|6035.09|6033.39|6033.39|0
1652167860000|2022-05-10 07:31:00|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167870000|2022-05-10 07:31:10|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1652167880000|2022-05-10 07:31:20|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1652167910000|2022-05-10 07:31:50|6036.92|6036.92|6033.52|6033.52|6036.92|6036.92|6033.52|6033.52|0
1652167920000|2022-05-10 07:32:00|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652167940000|2022-05-10 07:32:20|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167950000|2022-05-10 07:32:30|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652167970000|2022-05-10 07:32:50|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167990000|2022-05-10 07:33:10|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652168000000|2022-05-10 07:33:20|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652168010000|2022-05-10 07:33:30|6035.22|6035.22|6034.71|6034.71|6035.22|6035.22|6034.71|6034.71|0
1652168020000|2022-05-10 07:33:40|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1652168030000|2022-05-10 07:33:50|6036.41|6036.41|6037.39|6037.39|6037.39|6037.39|6036.41|6036.41|0
1652168060000|2022-05-10 07:34:20|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1652168070000|2022-05-10 07:34:30|6034.71|6034.71|6033|6033|6034.71|6034.71|6033|6033|0
1652168080000|2022-05-10 07:34:40|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|0
1652168100000|2022-05-10 07:35:00|6033|6033|6033|6033|6033.85|6033.85|6033|6033|0
1652168110000|2022-05-10 07:35:10|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|0
1652168160000|2022-05-10 07:36:00|6035.69|6035.69|6034.71|6034.71|6035.69|6035.69|6034.71|6034.71|0
1652168170000|2022-05-10 07:36:10|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1652168180000|2022-05-10 07:36:20|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1652168190000|2022-05-10 07:36:30|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1652168200000|2022-05-10 07:36:40|6037.26|6037.26|6036.23|6036.23|6037.26|6037.26|6036.23|6036.23|0
1652168220000|2022-05-10 07:37:00|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|0
1652168250000|2022-05-10 07:37:30|6036.23|6036.23|6035.38|6035.38|6036.23|6036.23|6035.38|6035.38|0
1652168270000|2022-05-10 07:37:50|6036.23|6036.23|6034.69|6034.69|6036.23|6036.23|6034.69|6034.69|0
1652168280000|2022-05-10 07:38:00|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1652168310000|2022-05-10 07:38:30|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652168330000|2022-05-10 07:38:50|6035.54|6035.54|6034.69|6034.69|6035.54|6035.54|6034.69|6034.69|0
1652168360000|2022-05-10 07:39:20|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1652168400000|2022-05-10 07:40:00|6031.28|6031.28|6032.13|6032.13|6032.13|6032.13|6031.28|6031.28|0
1652168430000|2022-05-10 07:40:30|6033.84|6033.84|6035.54|6035.54|6035.54|6035.54|6033.84|6033.84|0
1652168450000|2022-05-10 07:40:50|6034.69|6034.69|6033.84|6033.84|6034.69|6034.69|6033.84|6033.84|0
1652168460000|2022-05-10 07:41:00|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652168480000|2022-05-10 07:41:20|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|0
1652168540000|2022-05-10 07:42:20|6033.12|6033.12|6033.97|6033.97|6033.97|6033.97|6033.12|6033.12|0
1652168570000|2022-05-10 07:42:50|6033.12|6033.12|6031.41|6031.41|6033.12|6033.12|6031.41|6031.41|0
1652168580000|2022-05-10 07:43:00|6030.64|6030.64|6029.28|6029.28|6030.64|6030.64|6029.28|6029.28|0
1652168590000|2022-05-10 07:43:10|6030.13|6030.13|6030.98|6030.98|6030.98|6030.98|6030.13|6030.13|0
1652168600000|2022-05-10 07:43:20|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|0
1652168610000|2022-05-10 07:43:30|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|0
1652168640000|2022-05-10 07:44:00|6031.96|6031.96|6033.66|6033.66|6033.66|6033.66|6031.96|6031.96|0
1652168650000|2022-05-10 07:44:10|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|0
1652168660000|2022-05-10 07:44:20|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1652168670000|2022-05-10 07:44:30|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|0
1652168680000|2022-05-10 07:44:40|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1652168700000|2022-05-10 07:45:00|6035.5|6035.5|6036.35|6036.35|6036.35|6036.35|6035.5|6035.5|0
1652168710000|2022-05-10 07:45:10|6037.33|6037.33|6036.35|6036.35|6037.33|6037.33|6036.35|6036.35|0
1652168780000|2022-05-10 07:46:20|6033.79|6033.79|6034.65|6034.65|6034.65|6034.65|6033.79|6033.79|0
1652168790000|2022-05-10 07:46:30|6033.79|6033.79|6034.65|6034.65|6034.65|6034.65|6033.79|6033.79|0
1652168830000|2022-05-10 07:47:10|6035.16|6035.16|6034.31|6034.31|6035.16|6035.16|6034.31|6034.31|0
1652168850000|2022-05-10 07:47:30|6033.46|6033.46|6034.31|6034.31|6034.31|6034.31|6033.46|6033.46|0
1652168870000|2022-05-10 07:47:50|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1652168880000|2022-05-10 07:48:00|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|0
1652168900000|2022-05-10 07:48:20|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|0
1652168940000|2022-05-10 07:49:00|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|0
1652168970000|2022-05-10 07:49:30|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1652168990000|2022-05-10 07:49:50|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1652169000000|2022-05-10 07:50:00|6036.95|6036.95|6034.4|6034.4|6036.95|6036.95|6034.4|6034.4|0
1652169010000|2022-05-10 07:50:10|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|0
1652169020000|2022-05-10 07:50:20|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|0
1652169040000|2022-05-10 07:50:40|6030.86|6030.86|6030.01|6030.01|6030.86|6030.86|6030.01|6030.01|0
1652169060000|2022-05-10 07:51:00|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|0
1652169070000|2022-05-10 07:51:10|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1652169080000|2022-05-10 07:51:20|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|0
1652169110000|2022-05-10 07:51:50|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1652169140000|2022-05-10 07:52:20|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1652169160000|2022-05-10 07:52:40|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1652169170000|2022-05-10 07:52:50|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1652169180000|2022-05-10 07:53:00|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|0
1652169190000|2022-05-10 07:53:10|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1652169240000|2022-05-10 07:54:00|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1652169260000|2022-05-10 07:54:20|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|0
1652169320000|2022-05-10 07:55:20|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1652169330000|2022-05-10 07:55:30|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|0
1652169340000|2022-05-10 07:55:40|6028.38|6028.38|6030.09|6030.09|6030.09|6030.09|6028.38|6028.38|0
1652169360000|2022-05-10 07:56:00|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1652169380000|2022-05-10 07:56:20|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1652169440000|2022-05-10 07:57:20|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1652169460000|2022-05-10 07:57:40|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|0
1652169470000|2022-05-10 07:57:50|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1652169520000|2022-05-10 07:58:40|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1652169540000|2022-05-10 07:59:00|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1652169570000|2022-05-10 07:59:30|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1652169590000|2022-05-10 07:59:50|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6032.9|6032.9|0
1652169620000|2022-05-10 08:00:20|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|0
1652169650000|2022-05-10 08:00:50|6033.75|6033.75|6035.46|6035.46|6035.46|6035.46|6033.75|6033.75|0
1652169670000|2022-05-10 08:01:10|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1652169710000|2022-05-10 08:01:50|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1652169720000|2022-05-10 08:02:00|6034.6|6034.6|6033.62|6033.62|6034.6|6034.6|6033.62|6033.62|0
1652169750000|2022-05-10 08:02:30|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|0
1652169760000|2022-05-10 08:02:40|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|0
1652169770000|2022-05-10 08:02:50|6029.37|6029.37|6028.85|6028.85|6029.37|6029.37|6028.85|6028.85|0
1652169780000|2022-05-10 08:03:00|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652169790000|2022-05-10 08:03:10|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652169800000|2022-05-10 08:03:20|6031.41|6031.41|6032.39|6032.39|6032.39|6032.39|6031.41|6031.41|0
1652169810000|2022-05-10 08:03:30|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1652169840000|2022-05-10 08:04:00|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1652169850000|2022-05-10 08:04:10|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1652169870000|2022-05-10 08:04:30|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652169880000|2022-05-10 08:04:40|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1652169900000|2022-05-10 08:05:00|6030.56|6030.56|6031.41|6031.41|6031.41|6031.41|6030.56|6030.56|0
1652169930000|2022-05-10 08:05:30|6033.11|6033.11|6033.96|6033.96|6033.96|6033.96|6033.11|6033.11|0
1652169950000|2022-05-10 08:05:50|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1652169980000|2022-05-10 08:06:20|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1652170000000|2022-05-10 08:06:40|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1652170040000|2022-05-10 08:07:20|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1652170060000|2022-05-10 08:07:40|6033.84|6033.84|6035.88|6035.88|6035.88|6035.88|6033.84|6033.84|0
1652170090000|2022-05-10 08:08:10|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1652170120000|2022-05-10 08:08:40|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1652170130000|2022-05-10 08:08:50|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|0
1652170150000|2022-05-10 08:09:10|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1652170160000|2022-05-10 08:09:20|6037.97|6037.97|6037.12|6037.12|6037.97|6037.97|6037.12|6037.12|0
1652170180000|2022-05-10 08:09:40|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1652170230000|2022-05-10 08:10:30|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|0
1652170240000|2022-05-10 08:10:40|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652170280000|2022-05-10 08:11:20|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|0
1652170290000|2022-05-10 08:11:30|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|0
1652170310000|2022-05-10 08:11:50|6035.72|6035.72|6036.58|6036.58|6036.58|6036.58|6035.72|6035.72|0
1652170330000|2022-05-10 08:12:10|6037.43|6037.43|6036.58|6036.58|6037.43|6037.43|6036.58|6036.58|0
1652170340000|2022-05-10 08:12:20|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|0
1652170360000|2022-05-10 08:12:40|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|0
1652170400000|2022-05-10 08:13:20|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1652170420000|2022-05-10 08:13:40|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|0
1652170440000|2022-05-10 08:14:00|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1652170470000|2022-05-10 08:14:30|6035.64|6035.64|6034.78|6034.78|6035.64|6035.64|6034.78|6034.78|0
1652170490000|2022-05-10 08:14:50|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|0
1652170530000|2022-05-10 08:15:30|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1652170590000|2022-05-10 08:16:30|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1652170610000|2022-05-10 08:16:50|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|0
1652170630000|2022-05-10 08:17:10|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1652170750000|2022-05-10 08:19:10|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1652170810000|2022-05-10 08:20:10|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1652170830000|2022-05-10 08:20:30|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|0
1652170850000|2022-05-10 08:20:50|6033.98|6033.98|6032.27|6032.27|6033.98|6033.98|6032.27|6032.27|0
1652170880000|2022-05-10 08:21:20|6031.25|6031.25|6028.69|6028.69|6031.25|6031.25|6028.69|6028.69|0
1652170890000|2022-05-10 08:21:30|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1652170940000|2022-05-10 08:22:20|6026.99|6026.99|6027.84|6027.84|6027.84|6027.84|6026.99|6026.99|0
1652170980000|2022-05-10 08:23:00|6026.45|6026.45|6027.15|6027.15|6027.15|6027.15|6026.45|6026.45|0
1652171030000|2022-05-10 08:23:50|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171090000|2022-05-10 08:24:50|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652171160000|2022-05-10 08:26:00|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171170000|2022-05-10 08:26:10|6026.29|6026.29|6025.78|6025.78|6026.29|6026.29|6025.78|6025.78|0
1652171180000|2022-05-10 08:26:20|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1652171190000|2022-05-10 08:26:30|6024.93|6024.93|6024.93|6024.93|6025.44|6025.44|6024.93|6024.93|0
1652171200000|2022-05-10 08:26:40|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1652171220000|2022-05-10 08:27:00|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1652171240000|2022-05-10 08:27:20|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1652171260000|2022-05-10 08:27:40|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1652171320000|2022-05-10 08:28:40|6024.34|6024.34|6026.04|6026.04|6026.04|6026.04|6024.34|6024.34|0
1652171350000|2022-05-10 08:29:10|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1652171370000|2022-05-10 08:29:30|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1652171420000|2022-05-10 08:30:20|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1652171430000|2022-05-10 08:30:30|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|0
1652171440000|2022-05-10 08:30:40|6028.59|6028.59|6027.74|6027.74|6028.59|6028.59|6027.74|6027.74|0
1652171450000|2022-05-10 08:30:50|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1652171460000|2022-05-10 08:31:00|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1652171470000|2022-05-10 08:31:10|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171480000|2022-05-10 08:31:20|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652171520000|2022-05-10 08:32:00|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171620000|2022-05-10 08:33:40|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652171680000|2022-05-10 08:34:40|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652171720000|2022-05-10 08:35:20|6031.4|6031.4|6032.26|6032.26|6032.26|6032.26|6031.4|6031.4|0
1652171760000|2022-05-10 08:36:00|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1652171780000|2022-05-10 08:36:20|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1652171800000|2022-05-10 08:36:40|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1652171830000|2022-05-10 08:37:10|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1652171850000|2022-05-10 08:37:30|6036.14|6036.14|6036.99|6036.99|6036.99|6036.99|6035.29|6035.29|0
1652171870000|2022-05-10 08:37:50|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|0
1652171890000|2022-05-10 08:38:10|6036.99|6036.99|6036.14|6036.14|6036.99|6036.99|6036.14|6036.14|0
1652171900000|2022-05-10 08:38:20|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1652171930000|2022-05-10 08:38:50|6036.99|6036.99|6037.85|6037.85|6037.85|6037.85|6036.99|6036.99|0
1652171960000|2022-05-10 08:39:20|6036.99|6036.99|6037.85|6037.85|6037.85|6037.85|6036.99|6036.99|0
1652172000000|2022-05-10 08:40:00|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1652172020000|2022-05-10 08:40:20|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|0
1652172050000|2022-05-10 08:40:50|6036.99|6036.99|6036.14|6036.14|6036.99|6036.99|6036.14|6036.14|0
1652172070000|2022-05-10 08:41:10|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1652172080000|2022-05-10 08:41:20|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1652172090000|2022-05-10 08:41:30|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|0
1652172130000|2022-05-10 08:42:10|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1652172180000|2022-05-10 08:43:00|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|0
1652172200000|2022-05-10 08:43:20|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|0
1652172240000|2022-05-10 08:44:00|6031.76|6031.76|6030.39|6030.39|6031.76|6031.76|6030.39|6030.39|0
1652172260000|2022-05-10 08:44:20|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|0
1652172270000|2022-05-10 08:44:30|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1652172290000|2022-05-10 08:44:50|6032.94|6032.94|6032.78|6032.78|6032.94|6032.94|6032.09|6032.09|0
1652172300000|2022-05-10 08:45:00|6033.63|6033.63|6031.92|6031.92|6033.63|6033.63|6031.92|6031.92|0
1652172320000|2022-05-10 08:45:20|6031.07|6031.07|6030.22|6030.22|6031.07|6031.07|6030.22|6030.22|0
1652172330000|2022-05-10 08:45:30|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1652172350000|2022-05-10 08:45:50|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|0
1652172360000|2022-05-10 08:46:00|6029.83|6029.83|6030.68|6030.68|6030.68|6030.68|6029.83|6029.83|0
1652172370000|2022-05-10 08:46:10|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652172390000|2022-05-10 08:46:30|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652172400000|2022-05-10 08:46:40|6028|6028|6028|6028|6028|6028|6028|6028|0
1652172530000|2022-05-10 08:48:50|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|0
1652172540000|2022-05-10 08:49:00|6026.43|6026.43|6024.73|6024.73|6026.43|6026.43|6024.73|6024.73|0
1652172600000|2022-05-10 08:50:00|6022.17|6022.17|6020.47|6020.47|6022.17|6022.17|6020.47|6020.47|0
1652172630000|2022-05-10 08:50:30|6021.32|6021.32|6020.81|6020.81|6021.32|6021.32|6020.81|6020.81|0
1652172660000|2022-05-10 08:51:00|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1652172670000|2022-05-10 08:51:10|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1652172700000|2022-05-10 08:51:40|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1652172730000|2022-05-10 08:52:10|6019.44|6019.44|6018.42|6018.42|6019.44|6019.44|6018.42|6018.42|0
1652172740000|2022-05-10 08:52:20|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|0
1652172760000|2022-05-10 08:52:40|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|0
1652172830000|2022-05-10 08:53:50|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|0
1652172840000|2022-05-10 08:54:00|6014.88|6014.88|6015.73|6015.73|6015.73|6015.73|6014.88|6014.88|0
1652172850000|2022-05-10 08:54:10|6015.05|6015.05|6015.73|6015.73|6015.73|6015.73|6015.05|6015.05|0
1652172890000|2022-05-10 08:54:50|6014.03|6014.03|6013.26|6013.26|6014.03|6014.03|6013.26|6013.26|0
1652172900000|2022-05-10 08:55:00|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|0
1652172960000|2022-05-10 08:56:00|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1652172990000|2022-05-10 08:56:30|6010.58|6010.58|6011.43|6011.43|6011.43|6011.43|6010.58|6010.58|0
1652173020000|2022-05-10 08:57:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1652173030000|2022-05-10 08:57:10|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1652173130000|2022-05-10 08:58:50|6012.41|6012.41|6015.09|6015.09|6015.09|6015.09|6012.41|6012.41|0
1652173150000|2022-05-10 08:59:10|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1652173190000|2022-05-10 08:59:50|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|0
1652173200000|2022-05-10 09:00:00|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1652173270000|2022-05-10 09:01:10|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652173310000|2022-05-10 09:01:50|6016.15|6016.15|6017.86|6017.86|6017.86|6017.86|6016.15|6016.15|0
1652173320000|2022-05-10 09:02:00|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|0
1652173330000|2022-05-10 09:02:10|6016.15|6016.15|6015.3|6015.3|6016.15|6016.15|6015.3|6015.3|0
1652173340000|2022-05-10 09:02:20|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1652173420000|2022-05-10 09:03:40|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1652173440000|2022-05-10 09:04:00|6012.96|6012.96|6012.1|6012.1|6012.96|6012.96|6012.1|6012.1|0
1652173460000|2022-05-10 09:04:20|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1652173480000|2022-05-10 09:04:40|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|0
1652173500000|2022-05-10 09:05:00|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1652173510000|2022-05-10 09:05:10|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1652173540000|2022-05-10 09:05:40|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1652173550000|2022-05-10 09:05:50|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1652173630000|2022-05-10 09:07:10|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|0
1652173640000|2022-05-10 09:07:20|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|0
1652173650000|2022-05-10 09:07:30|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|0
1652173720000|2022-05-10 09:08:40|6010.36|6010.36|6011.21|6011.21|6011.21|6011.21|6010.36|6010.36|0
1652173750000|2022-05-10 09:09:10|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|0
1652173850000|2022-05-10 09:10:50|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1652173880000|2022-05-10 09:11:20|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|0
1652173960000|2022-05-10 09:12:40|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1652173980000|2022-05-10 09:13:00|6010.62|6010.62|6012.32|6012.32|6012.32|6012.32|6010.62|6010.62|0
1652174040000|2022-05-10 09:14:00|6014.87|6014.87|6014.02|6014.02|6014.87|6014.87|6013.17|6013.17|0
1652174060000|2022-05-10 09:14:20|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|0
1652174070000|2022-05-10 09:14:30|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|0
1652174110000|2022-05-10 09:15:10|6015.85|6015.85|6016.84|6016.84|6016.84|6016.84|6015.85|6015.85|0
1652174130000|2022-05-10 09:15:30|6015.99|6015.99|6015.47|6015.47|6015.99|6015.99|6015.47|6015.47|0
1652174180000|2022-05-10 09:16:20|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1652174190000|2022-05-10 09:16:30|6013.42|6013.42|6011.72|6011.72|6013.42|6013.42|6011.72|6011.72|0
1652174210000|2022-05-10 09:16:50|6012.57|6012.57|6014.27|6014.27|6014.27|6014.27|6012.57|6012.57|0
1652174220000|2022-05-10 09:17:00|6015.13|6015.13|6017.68|6017.68|6017.68|6017.68|6015.13|6015.13|0
1652174230000|2022-05-10 09:17:10|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|0
1652174260000|2022-05-10 09:17:40|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1652174270000|2022-05-10 09:17:50|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1652174300000|2022-05-10 09:18:20|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|0
1652174330000|2022-05-10 09:18:50|6019.51|6019.51|6017.68|6017.68|6019.51|6019.51|6017.68|6017.68|0
1652174340000|2022-05-10 09:19:00|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1652174390000|2022-05-10 09:19:50|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|0
1652174400000|2022-05-10 09:20:00|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1652174410000|2022-05-10 09:20:10|6016.83|6016.83|6017.85|6017.85|6017.85|6017.85|6016.83|6016.83|0
1652174470000|2022-05-10 09:21:10|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174510000|2022-05-10 09:21:50|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1652174520000|2022-05-10 09:22:00|6017|6017|6016.15|6016.15|6017|6017|6016.15|6016.15|0
1652174540000|2022-05-10 09:22:20|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652174580000|2022-05-10 09:23:00|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174620000|2022-05-10 09:23:40|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1652174640000|2022-05-10 09:24:00|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|0
1652174650000|2022-05-10 09:24:10|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1652174660000|2022-05-10 09:24:20|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652174690000|2022-05-10 09:24:50|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1652174710000|2022-05-10 09:25:10|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1652174720000|2022-05-10 09:25:20|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174770000|2022-05-10 09:26:10|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1652174780000|2022-05-10 09:26:20|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1652174790000|2022-05-10 09:26:30|6020.41|6020.41|6017.85|6017.85|6020.41|6020.41|6017.85|6017.85|0
1652174820000|2022-05-10 09:27:00|6018.7|6018.7|6017.85|6017.85|6018.7|6018.7|6017.85|6017.85|0
1652174860000|2022-05-10 09:27:40|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1652174890000|2022-05-10 09:28:10|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1652174930000|2022-05-10 09:28:50|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1652175060000|2022-05-10 09:31:00|6019.82|6019.82|6020.67|6020.67|6020.67|6020.67|6019.82|6019.82|0
1652175090000|2022-05-10 09:31:30|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|0
1652175160000|2022-05-10 09:32:40|6019.17|6019.17|6022.58|6022.58|6022.58|6022.58|6019.17|6019.17|0
1652175170000|2022-05-10 09:32:50|6023.43|6023.43|6024.28|6024.28|6024.28|6024.28|6023.43|6023.43|0
1652175180000|2022-05-10 09:33:00|6023.43|6023.43|6025.99|6025.99|6025.99|6025.99|6023.43|6023.43|0
1652175190000|2022-05-10 09:33:10|6027.95|6027.95|6027.95|6027.95|6029.65|6029.65|6027.1|6027.1|0
1652175220000|2022-05-10 09:33:40|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|0
1652175230000|2022-05-10 09:33:50|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1652175250000|2022-05-10 09:34:10|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1652175280000|2022-05-10 09:34:40|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1652175290000|2022-05-10 09:34:50|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1652175300000|2022-05-10 09:35:00|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1652175380000|2022-05-10 09:36:20|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|0
1652175390000|2022-05-10 09:36:30|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1652175400000|2022-05-10 09:36:40|6034.89|6034.89|6033.19|6033.19|6034.89|6034.89|6033.19|6033.19|0
1652175430000|2022-05-10 09:37:10|6034.04|6034.04|6035.74|6035.74|6035.74|6035.74|6034.04|6034.04|0
1652175530000|2022-05-10 09:38:50|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1652175560000|2022-05-10 09:39:20|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1652175570000|2022-05-10 09:39:30|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|0
1652175590000|2022-05-10 09:39:50|6037.45|6037.45|6036.59|6036.59|6037.45|6037.45|6036.59|6036.59|0
1652175600000|2022-05-10 09:40:00|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1652175640000|2022-05-10 09:40:40|6035.41|6035.41|6036.1|6036.1|6036.1|6036.1|6035.41|6035.41|0
1652175650000|2022-05-10 09:40:50|6037.09|6037.09|6038.07|6038.07|6038.07|6038.07|6037.09|6037.09|0
1652175660000|2022-05-10 09:41:00|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1652175680000|2022-05-10 09:41:20|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652175710000|2022-05-10 09:41:50|6041.31|6041.31|6042.29|6042.29|6042.29|6042.29|6041.31|6041.31|0
1652175720000|2022-05-10 09:42:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1652175730000|2022-05-10 09:42:10|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1652175750000|2022-05-10 09:42:30|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652175760000|2022-05-10 09:42:40|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652175770000|2022-05-10 09:42:50|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652175820000|2022-05-10 09:43:40|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1652175840000|2022-05-10 09:44:00|6041.57|6041.57|6042.42|6042.42|6042.42|6042.42|6041.57|6041.57|0
1652175850000|2022-05-10 09:44:10|6043.27|6043.27|6042.42|6042.42|6043.27|6043.27|6042.42|6042.42|0
1652175870000|2022-05-10 09:44:30|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|0
1652175900000|2022-05-10 09:45:00|6040.72|6040.72|6041.57|6041.57|6041.57|6041.57|6040.72|6040.72|0
1652175960000|2022-05-10 09:46:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1652175970000|2022-05-10 09:46:10|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|0
1652175980000|2022-05-10 09:46:20|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652176000000|2022-05-10 09:46:40|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1652176060000|2022-05-10 09:47:40|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652176070000|2022-05-10 09:47:50|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1652176080000|2022-05-10 09:48:00|6039.56|6039.56|6038.71|6038.71|6039.56|6039.56|6038.71|6038.71|0
1652176140000|2022-05-10 09:49:00|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1652176150000|2022-05-10 09:49:10|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|0
1652176210000|2022-05-10 09:50:10|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|0
1652176220000|2022-05-10 09:50:20|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|0
1652176250000|2022-05-10 09:50:50|6039.56|6039.56|6040.41|6040.41|6040.41|6040.41|6039.56|6039.56|0
1652176270000|2022-05-10 09:51:10|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|0
1652176280000|2022-05-10 09:51:20|6040.08|6040.08|6039.22|6039.22|6040.08|6040.08|6039.22|6039.22|0
1652176350000|2022-05-10 09:52:30|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|0
1652176370000|2022-05-10 09:52:50|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|0
1652176420000|2022-05-10 09:53:40|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|0
1652176430000|2022-05-10 09:53:50|6039.36|6039.36|6038.37|6038.37|6039.36|6039.36|6038.37|6038.37|0
1652176460000|2022-05-10 09:54:20|6037.52|6037.52|6036.67|6036.67|6037.52|6037.52|6036.67|6036.67|0
1652176470000|2022-05-10 09:54:30|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1652176480000|2022-05-10 09:54:40|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|0
1652176510000|2022-05-10 09:55:10|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1652176530000|2022-05-10 09:55:30|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|0
1652176580000|2022-05-10 09:56:20|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1652176620000|2022-05-10 09:57:00|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1652176630000|2022-05-10 09:57:10|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1652176660000|2022-05-10 09:57:40|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|0
1652176720000|2022-05-10 09:58:40|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|0
1652176800000|2022-05-10 10:00:00|6030.33|6030.33|6031.7|6031.7|6031.7|6031.7|6030.33|6030.33|0
1652176810000|2022-05-10 10:00:10|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|0
1652176820000|2022-05-10 10:00:20|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1652176860000|2022-05-10 10:01:00|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1652177010000|2022-05-10 10:03:30|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1652177110000|2022-05-10 10:05:10|6024.49|6024.49|6022.79|6022.79|6024.49|6024.49|6022.79|6022.79|0
1652177120000|2022-05-10 10:05:20|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|0
1652177140000|2022-05-10 10:05:40|6021.55|6021.55|6022.23|6022.23|6022.23|6022.23|6021.55|6021.55|0
1652177190000|2022-05-10 10:06:30|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1652177250000|2022-05-10 10:07:30|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|0
1652177290000|2022-05-10 10:08:10|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|0
1652177300000|2022-05-10 10:08:20|6025.7|6025.7|6023.74|6023.74|6025.7|6025.7|6023.74|6023.74|0
1652177340000|2022-05-10 10:09:00|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1652177390000|2022-05-10 10:09:50|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1652177460000|2022-05-10 10:11:00|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1652177480000|2022-05-10 10:11:20|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1652177510000|2022-05-10 10:11:50|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652177520000|2022-05-10 10:12:00|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652177550000|2022-05-10 10:12:30|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|0
1652177560000|2022-05-10 10:12:40|6030.52|6030.52|6030.86|6030.86|6030.86|6030.86|6030.01|6030.01|0
1652177610000|2022-05-10 10:13:30|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|0
1652177620000|2022-05-10 10:13:40|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1652177630000|2022-05-10 10:13:50|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|0
1652177640000|2022-05-10 10:14:00|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1652177700000|2022-05-10 10:15:00|6031.84|6031.84|6031.33|6031.33|6031.84|6031.84|6031.33|6031.33|0
1652177720000|2022-05-10 10:15:20|6030.48|6030.48|6029.63|6029.63|6030.48|6030.48|6029.63|6029.63|0
1652177730000|2022-05-10 10:15:30|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1652177740000|2022-05-10 10:15:40|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|0
1652177760000|2022-05-10 10:16:00|6031.16|6031.16|6028.61|6028.61|6031.16|6031.16|6028.61|6028.61|0
1652177780000|2022-05-10 10:16:20|6027.62|6027.62|6026.77|6026.77|6027.62|6027.62|6025.92|6025.92|0
1652177790000|2022-05-10 10:16:30|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1652177940000|2022-05-10 10:19:00|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1652177990000|2022-05-10 10:19:50|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1652178030000|2022-05-10 10:20:30|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1652178080000|2022-05-10 10:21:20|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1652178090000|2022-05-10 10:21:30|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1652178160000|2022-05-10 10:22:40|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652178230000|2022-05-10 10:23:50|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1652178270000|2022-05-10 10:24:30|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652178480000|2022-05-10 10:28:00|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652178490000|2022-05-10 10:28:10|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|0
1652178500000|2022-05-10 10:28:20|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652178530000|2022-05-10 10:28:50|6027.41|6027.41|6028.39|6028.39|6028.39|6028.39|6027.41|6027.41|0
1652178570000|2022-05-10 10:29:30|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|0
1652178600000|2022-05-10 10:30:00|6028.18|6028.18|6029.89|6029.89|6029.89|6029.89|6028.18|6028.18|0
1652178660000|2022-05-10 10:31:00|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|0
1652178770000|2022-05-10 10:32:50|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1652178820000|2022-05-10 10:33:40|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|0
1652178880000|2022-05-10 10:34:40|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|0
1652178920000|2022-05-10 10:35:20|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|0
1652179020000|2022-05-10 10:37:00|6032.44|6032.44|6030.05|6030.05|6032.44|6032.44|6030.05|6030.05|0
1652179090000|2022-05-10 10:38:10|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|0
1652179120000|2022-05-10 10:38:40|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|0
1652179140000|2022-05-10 10:39:00|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1652179190000|2022-05-10 10:39:50|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|0
1652179280000|2022-05-10 10:41:20|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|0
1652179320000|2022-05-10 10:42:00|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|0
1652179330000|2022-05-10 10:42:10|6029.72|6029.72|6031.08|6031.08|6031.08|6031.08|6029.72|6029.72|0
1652179340000|2022-05-10 10:42:20|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1652179350000|2022-05-10 10:42:30|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1652179360000|2022-05-10 10:42:40|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|0
1652179370000|2022-05-10 10:42:50|6034.49|6034.49|6033.64|6033.64|6034.49|6034.49|6033.64|6033.64|0
1652179380000|2022-05-10 10:43:00|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|0
1652179390000|2022-05-10 10:43:10|6034.49|6034.49|6033.64|6033.64|6034.49|6034.49|6033.64|6033.64|0
1652179490000|2022-05-10 10:44:50|6032.79|6032.79|6033.64|6033.64|6033.64|6033.64|6032.79|6032.79|0
1652179520000|2022-05-10 10:45:20|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1652179560000|2022-05-10 10:46:00|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1652179580000|2022-05-10 10:46:20|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|0
1652179680000|2022-05-10 10:48:00|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1652179700000|2022-05-10 10:48:20|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|0
1652179740000|2022-05-10 10:49:00|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|0
1652179750000|2022-05-10 10:49:10|6030.44|6030.44|6030.69|6030.69|6030.69|6030.69|6030.18|6030.18|0
1652179820000|2022-05-10 10:50:20|6031.21|6031.21|6030.22|6030.22|6031.21|6031.21|6030.22|6030.22|0
1652179860000|2022-05-10 10:51:00|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|0
1652179880000|2022-05-10 10:51:20|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1652180020000|2022-05-10 10:53:40|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1652180030000|2022-05-10 10:53:50|6033.63|6033.63|6031.08|6031.08|6033.63|6033.63|6031.08|6031.08|0
1652180040000|2022-05-10 10:54:00|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|0
1652180100000|2022-05-10 10:55:00|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|0
1652180220000|2022-05-10 10:57:00|6033.08|6033.08|6033.08|6033.08|6034.62|6034.62|6033.08|6033.08|0
1652180230000|2022-05-10 10:57:10|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1652180260000|2022-05-10 10:57:40|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|0
1652180290000|2022-05-10 10:58:10|6037.86|6037.86|6041.27|6041.27|6041.27|6041.27|6037.86|6037.86|0
1652180300000|2022-05-10 10:58:20|6042.97|6042.97|6044.67|6044.67|6044.67|6044.67|6042.97|6042.97|0
1652180310000|2022-05-10 10:58:30|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|0
1652180360000|2022-05-10 10:59:20|6045.36|6045.36|6045.62|6045.62|6045.62|6045.62|6045.36|6045.36|0
1652180470000|2022-05-10 11:01:10|6047.58|6047.58|6049.55|6049.55|6049.55|6049.55|6047.58|6047.58|0
1652180490000|2022-05-10 11:01:30|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1652180500000|2022-05-10 11:01:40|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|0
1652180520000|2022-05-10 11:02:00|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1652180530000|2022-05-10 11:02:10|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1652180570000|2022-05-10 11:02:50|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|0
1652180600000|2022-05-10 11:03:20|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|0
1652180620000|2022-05-10 11:03:40|6051.51|6051.51|6052.49|6052.49|6052.49|6052.49|6051.51|6051.51|0
1652180630000|2022-05-10 11:03:50|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1652180680000|2022-05-10 11:04:40|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|0
1652180700000|2022-05-10 11:05:00|6053.19|6053.19|6054.58|6054.58|6054.58|6054.58|6053.19|6053.19|0
1652180710000|2022-05-10 11:05:10|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652180720000|2022-05-10 11:05:20|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1652180730000|2022-05-10 11:05:30|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1652180750000|2022-05-10 11:05:50|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|0
1652180760000|2022-05-10 11:06:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1652180810000|2022-05-10 11:06:50|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1652180840000|2022-05-10 11:07:20|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652180850000|2022-05-10 11:07:30|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1652180870000|2022-05-10 11:07:50|6055.61|6055.61|6055.1|6055.1|6055.61|6055.61|6055.1|6055.1|0
1652180880000|2022-05-10 11:08:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1652181000000|2022-05-10 11:10:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652181040000|2022-05-10 11:10:40|6051.56|6051.56|6052.8|6052.8|6052.8|6052.8|6050.71|6050.71|0
1652181050000|2022-05-10 11:10:50|6053.66|6053.66|6054.51|6054.51|6054.51|6054.51|6053.66|6053.66|0
1652181090000|2022-05-10 11:11:30|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1652181150000|2022-05-10 11:12:30|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1652181210000|2022-05-10 11:13:30|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|0
1652181240000|2022-05-10 11:14:00|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1652181250000|2022-05-10 11:14:10|6056.84|6056.84|6058.55|6058.55|6058.55|6058.55|6056.84|6056.84|0
1652181260000|2022-05-10 11:14:20|6059.4|6059.4|6060.25|6060.25|6060.25|6060.25|6059.4|6059.4|0
1652181300000|2022-05-10 11:15:00|6059.4|6059.4|6058.55|6058.55|6059.4|6059.4|6058.55|6058.55|0
1652181320000|2022-05-10 11:15:20|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|0
1652181370000|2022-05-10 11:16:10|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1652181390000|2022-05-10 11:16:30|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|0
1652181410000|2022-05-10 11:16:50|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|0
1652181420000|2022-05-10 11:17:00|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1652181440000|2022-05-10 11:17:20|6058.46|6058.46|6057.95|6057.95|6058.46|6058.46|6057.95|6057.95|0
1652181480000|2022-05-10 11:18:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1652181550000|2022-05-10 11:19:10|6055.39|6055.39|6053.56|6053.56|6055.39|6055.39|6053.56|6053.56|0
1652181600000|2022-05-10 11:20:00|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1652181730000|2022-05-10 11:22:10|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1652181760000|2022-05-10 11:22:40|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1652181770000|2022-05-10 11:22:50|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|0
1652181780000|2022-05-10 11:23:00|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1652181940000|2022-05-10 11:25:40|6054.24|6054.24|6052.41|6052.41|6054.24|6054.24|6052.41|6052.41|0
1652181980000|2022-05-10 11:26:20|6051.56|6051.56|6052.41|6052.41|6052.41|6052.41|6050.71|6050.71|0
1652182080000|2022-05-10 11:28:00|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1652182150000|2022-05-10 11:29:10|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652182200000|2022-05-10 11:30:00|6051.56|6051.56|6051.82|6051.82|6051.82|6051.82|6051.56|6051.56|0
1652182360000|2022-05-10 11:32:40|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1652182370000|2022-05-10 11:32:50|6053.52|6053.52|6054.37|6054.37|6054.37|6054.37|6053.52|6053.52|0
1652182490000|2022-05-10 11:34:50|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|0
1652182510000|2022-05-10 11:35:10|6053|6053|6053|6053|6053|6053|6053|6053|0
1652182520000|2022-05-10 11:35:20|6052.15|6052.15|6051.3|6051.3|6052.15|6052.15|6051.3|6051.3|0
1652182630000|2022-05-10 11:37:10|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|0
1652182680000|2022-05-10 11:38:00|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1652182750000|2022-05-10 11:39:10|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1652182940000|2022-05-10 11:42:20|6054.03|6054.03|6054.88|6054.88|6054.88|6054.88|6054.03|6054.03|0
1652182960000|2022-05-10 11:42:40|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1652182990000|2022-05-10 11:43:10|6053.52|6053.52|6050.96|6050.96|6053.52|6053.52|6050.96|6050.96|0
1652183030000|2022-05-10 11:43:50|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|0
1652183060000|2022-05-10 11:44:20|6049.6|6049.6|6048.75|6048.75|6049.6|6049.6|6048.75|6048.75|0
1652183140000|2022-05-10 11:45:40|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|0
1652183220000|2022-05-10 11:47:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1652183240000|2022-05-10 11:47:20|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1652183270000|2022-05-10 11:47:50|6048.62|6048.62|6050.32|6050.32|6050.32|6050.32|6048.62|6048.62|0
1652183290000|2022-05-10 11:48:10|6051.86|6051.86|6052.37|6052.37|6052.37|6052.37|6051.86|6051.86|0
1652183330000|2022-05-10 11:48:50|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1652183340000|2022-05-10 11:49:00|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|0
1652183350000|2022-05-10 11:49:10|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652183380000|2022-05-10 11:49:40|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183510000|2022-05-10 11:51:50|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1652183520000|2022-05-10 11:52:00|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183530000|2022-05-10 11:52:10|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|0
1652183620000|2022-05-10 11:53:40|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183640000|2022-05-10 11:54:00|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652183660000|2022-05-10 11:54:20|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1652183690000|2022-05-10 11:54:50|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|0
1652183770000|2022-05-10 11:56:10|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1652183790000|2022-05-10 11:56:30|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1652183820000|2022-05-10 11:57:00|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|0
1652183860000|2022-05-10 11:57:40|6054.92|6054.92|6056.62|6056.62|6056.62|6056.62|6054.92|6054.92|0
1652183920000|2022-05-10 11:58:40|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1652183990000|2022-05-10 11:59:50|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1652184010000|2022-05-10 12:00:10|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1652184030000|2022-05-10 12:00:30|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1652184130000|2022-05-10 12:02:10|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1652184150000|2022-05-10 12:02:30|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1652184180000|2022-05-10 12:03:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1652184220000|2022-05-10 12:03:40|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1652184290000|2022-05-10 12:04:50|6058.3|6058.3|6057.45|6057.45|6058.3|6058.3|6057.45|6057.45|0
1652184380000|2022-05-10 12:06:20|6056.93|6056.93|6057.45|6057.45|6057.45|6057.45|6056.93|6056.93|0
1652184440000|2022-05-10 12:07:20|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1652184490000|2022-05-10 12:08:10|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1652184590000|2022-05-10 12:09:50|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1652184610000|2022-05-10 12:10:10|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1652184620000|2022-05-10 12:10:20|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652184650000|2022-05-10 12:10:50|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184670000|2022-05-10 12:11:10|6055.22|6055.22|6054.71|6054.71|6055.22|6055.22|6054.71|6054.71|0
1652184780000|2022-05-10 12:13:00|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652184800000|2022-05-10 12:13:20|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184820000|2022-05-10 12:13:40|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1652184930000|2022-05-10 12:15:30|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184980000|2022-05-10 12:16:20|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652185060000|2022-05-10 12:17:40|6054.71|6054.71|6053.86|6053.86|6054.71|6054.71|6053.86|6053.86|0
1652185160000|2022-05-10 12:19:20|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1652185260000|2022-05-10 12:21:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1652185320000|2022-05-10 12:22:00|6055.92|6055.92|6055.07|6055.07|6055.92|6055.92|6055.07|6055.07|0
1652185350000|2022-05-10 12:22:30|6055.92|6055.92|6057.75|6057.75|6057.75|6057.75|6055.92|6055.92|0
1652185370000|2022-05-10 12:22:50|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1652185380000|2022-05-10 12:23:00|6057.75|6057.75|6059.45|6059.45|6059.45|6059.45|6057.75|6057.75|0
1652185410000|2022-05-10 12:23:30|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1652185450000|2022-05-10 12:24:10|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1652185570000|2022-05-10 12:26:10|6056.05|6056.05|6054.35|6054.35|6056.05|6056.05|6054.35|6054.35|0
1652185590000|2022-05-10 12:26:30|6056.9|6056.9|6057.75|6057.75|6057.75|6057.75|6056.9|6056.9|0
1652185600000|2022-05-10 12:26:40|6056.9|6056.9|6057.75|6057.75|6057.75|6057.75|6056.9|6056.9|0
1652185660000|2022-05-10 12:27:40|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1652185800000|2022-05-10 12:30:00|6056.05|6056.05|6056.9|6056.9|6056.9|6056.9|6056.05|6056.05|0
1652185830000|2022-05-10 12:30:30|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|0
1652185920000|2022-05-10 12:32:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1652186010000|2022-05-10 12:33:30|6055.79|6055.79|6055.53|6055.53|6055.79|6055.79|6055.53|6055.53|0
1652186020000|2022-05-10 12:33:40|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1652186120000|2022-05-10 12:35:20|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|0
1652186160000|2022-05-10 12:36:00|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1652186220000|2022-05-10 12:37:00|6057.92|6057.92|6058.77|6058.77|6058.77|6058.77|6057.92|6057.92|0
1652186230000|2022-05-10 12:37:10|6057.07|6057.07|6058.77|6058.77|6058.77|6058.77|6057.07|6057.07|0
1652186240000|2022-05-10 12:37:20|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1652186250000|2022-05-10 12:37:30|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1652186260000|2022-05-10 12:37:40|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1652186280000|2022-05-10 12:38:00|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1652186300000|2022-05-10 12:38:20|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|0
1652186310000|2022-05-10 12:38:30|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|0
1652186410000|2022-05-10 12:40:10|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1652186420000|2022-05-10 12:40:20|6054.59|6054.59|6055.44|6055.44|6055.44|6055.44|6054.59|6054.59|0
1652186430000|2022-05-10 12:40:30|6054.93|6054.93|6055.44|6055.44|6055.44|6055.44|6054.93|6054.93|0
1652186460000|2022-05-10 12:41:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652186470000|2022-05-10 12:41:10|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652186480000|2022-05-10 12:41:20|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652186610000|2022-05-10 12:43:30|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652186710000|2022-05-10 12:45:10|6055.44|6055.44|6056.3|6056.3|6056.3|6056.3|6055.44|6055.44|0
1652186720000|2022-05-10 12:45:20|6057.15|6057.15|6056.3|6056.3|6058.13|6058.13|6056.3|6056.3|0
1652186810000|2022-05-10 12:46:50|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1652186840000|2022-05-10 12:47:20|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1652186850000|2022-05-10 12:47:30|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1652186870000|2022-05-10 12:47:50|6058.66|6058.66|6058.66|6058.66|6059.52|6059.52|6058.66|6058.66|0
1652186890000|2022-05-10 12:48:10|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1652186980000|2022-05-10 12:49:40|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1652187080000|2022-05-10 12:51:20|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1652187090000|2022-05-10 12:51:30|6055.26|6055.26|6054.41|6054.41|6055.26|6055.26|6054.41|6054.41|0
1652187110000|2022-05-10 12:51:50|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1652187120000|2022-05-10 12:52:00|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1652187150000|2022-05-10 12:52:30|6055.26|6055.26|6053.86|6053.86|6055.26|6055.26|6053.86|6053.86|0
1652187200000|2022-05-10 12:53:20|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1652187210000|2022-05-10 12:53:30|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1652187240000|2022-05-10 12:54:00|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1652187250000|2022-05-10 12:54:10|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1652187260000|2022-05-10 12:54:20|6048.95|6048.95|6049.93|6049.93|6049.93|6049.93|6048.95|6048.95|0
1652187270000|2022-05-10 12:54:30|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|0
1652187280000|2022-05-10 12:54:40|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|0
1652187340000|2022-05-10 12:55:40|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1652187350000|2022-05-10 12:55:50|6051.56|6051.56|6050.54|6050.54|6051.56|6051.56|6050.54|6050.54|0
1652187370000|2022-05-10 12:56:10|6049.68|6049.68|6047.98|6047.98|6049.68|6049.68|6047.13|6047.13|0
1652187430000|2022-05-10 12:57:10|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1652187440000|2022-05-10 12:57:20|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652187500000|2022-05-10 12:58:20|6047.47|6047.47|6048.32|6048.32|6048.32|6048.32|6047.47|6047.47|0
1652187590000|2022-05-10 12:59:50|6049|6049|6048.32|6048.32|6049|6049|6048.32|6048.32|0
1652187610000|2022-05-10 13:00:10|6049.35|6049.35|6048.83|6048.83|6050.04|6050.04|6048.83|6048.83|0
1652187660000|2022-05-10 13:01:00|6049.68|6049.68|6051.39|6051.39|6051.39|6051.39|6049.68|6049.68|0
1652187680000|2022-05-10 13:01:20|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|0
1652187700000|2022-05-10 13:01:40|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1652187710000|2022-05-10 13:01:50|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|0
1652187720000|2022-05-10 13:02:00|6056|6056|6054.63|6054.63|6056|6056|6054.63|6054.63|0
1652187730000|2022-05-10 13:02:10|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1652187740000|2022-05-10 13:02:20|6052.8|6052.8|6053.65|6053.65|6053.65|6053.65|6052.8|6052.8|0
1652187750000|2022-05-10 13:02:30|6052.97|6052.97|6053.82|6053.82|6053.82|6053.82|6052.97|6052.97|0
1652187810000|2022-05-10 13:03:30|6054.5|6054.5|6053.65|6053.65|6054.5|6054.5|6053.65|6053.65|0
1652187840000|2022-05-10 13:04:00|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|0
1652187880000|2022-05-10 13:04:40|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1652187910000|2022-05-10 13:05:10|6052.8|6052.8|6052.29|6052.29|6052.8|6052.8|6052.29|6052.29|0
1652187920000|2022-05-10 13:05:20|6051.44|6051.44|6051.1|6051.1|6051.44|6051.44|6050.59|6050.59|0
1652187990000|2022-05-10 13:06:30|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|0
1652188000000|2022-05-10 13:06:40|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1652188010000|2022-05-10 13:06:50|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|0
1652188070000|2022-05-10 13:07:50|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1652188090000|2022-05-10 13:08:10|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|0
1652188130000|2022-05-10 13:08:50|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1652188210000|2022-05-10 13:10:10|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1652188240000|2022-05-10 13:10:40|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1652188290000|2022-05-10 13:11:30|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1652188300000|2022-05-10 13:11:40|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652188430000|2022-05-10 13:13:50|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1652188590000|2022-05-10 13:16:30|6051.69|6051.69|6053.39|6053.39|6053.39|6053.39|6051.69|6051.69|0
1652188610000|2022-05-10 13:16:50|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1652188620000|2022-05-10 13:17:00|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1652188680000|2022-05-10 13:18:00|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652188710000|2022-05-10 13:18:30|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|0
1652188720000|2022-05-10 13:18:40|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|0
1652188800000|2022-05-10 13:20:00|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1652188810000|2022-05-10 13:20:10|6058.59|6058.59|6057.91|6057.91|6058.59|6058.59|6057.91|6057.91|0
1652188870000|2022-05-10 13:21:10|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1652188900000|2022-05-10 13:21:40|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1652188920000|2022-05-10 13:22:00|6055.36|6055.36|6054.33|6054.33|6055.36|6055.36|6054.33|6054.33|0
1652188930000|2022-05-10 13:22:10|6055.03|6055.03|6056.42|6056.42|6056.42|6056.42|6055.03|6055.03|0
1652189030000|2022-05-10 13:23:50|6057.4|6057.4|6058.39|6058.39|6058.39|6058.39|6057.4|6057.4|0
1652189040000|2022-05-10 13:24:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1652189080000|2022-05-10 13:24:40|6058.8|6058.8|6059.65|6059.65|6059.65|6059.65|6058.8|6058.8|0
1652189120000|2022-05-10 13:25:20|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1652189150000|2022-05-10 13:25:50|6060.09|6060.09|6059.24|6059.24|6060.09|6060.09|6059.24|6059.24|0
1652189170000|2022-05-10 13:26:10|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1652189210000|2022-05-10 13:26:50|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|0
1652189280000|2022-05-10 13:28:00|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1652189300000|2022-05-10 13:28:20|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1652189310000|2022-05-10 13:28:30|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189330000|2022-05-10 13:28:50|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652189340000|2022-05-10 13:29:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189360000|2022-05-10 13:29:20|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1652189370000|2022-05-10 13:29:30|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189380000|2022-05-10 13:29:40|6056.89|6056.89|6057.48|6057.48|6057.48|6057.48|6056.63|6056.63|0
1652189400000|2022-05-10 13:30:00|6056.63|6056.63|6054.93|6054.93|6056.63|6056.63|6054.93|6054.93|0
1652189410000|2022-05-10 13:30:10|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|0
1652189420000|2022-05-10 13:30:20|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|0
1652189480000|2022-05-10 13:31:20|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1652189550000|2022-05-10 13:32:30|6055.65|6055.65|6053.44|6053.44|6055.65|6055.65|6053.44|6053.44|0
1652189570000|2022-05-10 13:32:50|6054.29|6054.29|6053.44|6053.44|6054.29|6054.29|6053.44|6053.44|0
1652189610000|2022-05-10 13:33:30|6052.58|6052.58|6051.73|6051.73|6052.58|6052.58|6051.73|6051.73|0
1652189620000|2022-05-10 13:33:40|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652189630000|2022-05-10 13:33:50|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1652189640000|2022-05-10 13:34:00|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652189650000|2022-05-10 13:34:10|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1652189690000|2022-05-10 13:34:50|6054.55|6054.55|6055.4|6055.4|6055.4|6055.4|6054.55|6054.55|0
1652189700000|2022-05-10 13:35:00|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6053.7|6053.7|0
1652189720000|2022-05-10 13:35:20|6055.4|6055.4|6054.42|6054.42|6055.4|6055.4|6054.42|6054.42|0
1652189730000|2022-05-10 13:35:30|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|0
1652189750000|2022-05-10 13:35:50|6054.76|6054.76|6054.92|6054.92|6055.61|6055.61|6054.76|6054.76|0
1652189760000|2022-05-10 13:36:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1652189780000|2022-05-10 13:36:20|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1652189790000|2022-05-10 13:36:30|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1652189800000|2022-05-10 13:36:40|6054.72|6054.72|6056.25|6056.25|6056.25|6056.25|6054.72|6054.72|0
1652189850000|2022-05-10 13:37:30|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|0
1652189860000|2022-05-10 13:37:40|6054.38|6054.38|6055.23|6055.23|6055.23|6055.23|6054.38|6054.38|0
1652189900000|2022-05-10 13:38:20|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1652189940000|2022-05-10 13:39:00|6055.36|6055.36|6053.4|6053.4|6055.36|6055.36|6053.4|6053.4|0
1652189970000|2022-05-10 13:39:30|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|0
1652189980000|2022-05-10 13:39:40|6053.4|6053.4|6052.54|6052.54|6053.4|6053.4|6052.54|6052.54|0
1652190000000|2022-05-10 13:40:00|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1652190010000|2022-05-10 13:40:10|6052.39|6052.39|6052.65|6052.65|6052.65|6052.65|6052.39|6052.39|0
1652190020000|2022-05-10 13:40:20|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|0
1652190040000|2022-05-10 13:40:40|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1652190060000|2022-05-10 13:41:00|6053.37|6053.37|6052.52|6052.52|6053.37|6053.37|6052.52|6052.52|0
1652190070000|2022-05-10 13:41:10|6052.01|6052.01|6052.86|6052.86|6052.86|6052.86|6052.01|6052.01|0
1652190090000|2022-05-10 13:41:30|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1652190110000|2022-05-10 13:41:50|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1652190120000|2022-05-10 13:42:00|6050.1|6050.1|6050.95|6050.95|6050.95|6050.95|6050.1|6050.1|0
1652190130000|2022-05-10 13:42:10|6050.44|6050.44|6048.74|6048.74|6050.44|6050.44|6048.74|6048.74|0
1652190170000|2022-05-10 13:42:50|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1652190180000|2022-05-10 13:43:00|6049.59|6049.59|6050.1|6050.1|6050.1|6050.1|6049.59|6049.59|0
1652190240000|2022-05-10 13:44:00|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1652190250000|2022-05-10 13:44:10|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1652190320000|2022-05-10 13:45:20|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1652190350000|2022-05-10 13:45:50|6051.64|6051.64|6050.65|6050.65|6051.64|6051.64|6050.65|6050.65|0
1652190360000|2022-05-10 13:46:00|6050.14|6050.14|6049.88|6049.88|6050.14|6050.14|6049.88|6049.88|0
1652190380000|2022-05-10 13:46:20|6048.18|6048.18|6047.33|6047.33|6048.18|6048.18|6047.33|6047.33|0
1652190390000|2022-05-10 13:46:30|6048.18|6048.18|6047.2|6047.2|6049.03|6049.03|6047.2|6047.2|0
1652190410000|2022-05-10 13:46:50|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1652190420000|2022-05-10 13:47:00|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|0
1652190430000|2022-05-10 13:47:10|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|0
1652190450000|2022-05-10 13:47:30|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1652190460000|2022-05-10 13:47:40|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1652190480000|2022-05-10 13:48:00|6050.06|6050.06|6050.91|6050.91|6050.91|6050.91|6050.06|6050.06|0
1652190510000|2022-05-10 13:48:30|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1652190520000|2022-05-10 13:48:40|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1652190540000|2022-05-10 13:49:00|6054.45|6054.45|6051.89|6051.89|6054.45|6054.45|6051.89|6051.89|0
1652190580000|2022-05-10 13:49:40|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1652190600000|2022-05-10 13:50:00|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1652190610000|2022-05-10 13:50:10|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|0
1652190630000|2022-05-10 13:50:30|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|0
1652190660000|2022-05-10 13:51:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1652190700000|2022-05-10 13:51:40|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|0
1652190710000|2022-05-10 13:51:50|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1652190720000|2022-05-10 13:52:00|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1652190730000|2022-05-10 13:52:10|6052.14|6052.14|6052.39|6052.39|6052.39|6052.39|6052.14|6052.14|0
1652190740000|2022-05-10 13:52:20|6053.24|6053.24|6054.1|6054.1|6054.1|6054.1|6053.24|6053.24|0
1652190780000|2022-05-10 13:53:00|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|0
1652190790000|2022-05-10 13:53:10|6054.1|6054.1|6053.24|6053.24|6054.1|6054.1|6053.24|6053.24|0
1652190800000|2022-05-10 13:53:20|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|0
1652190830000|2022-05-10 13:53:50|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|0
1652190850000|2022-05-10 13:54:10|6054.61|6054.61|6054.86|6054.86|6054.86|6054.86|6054.61|6054.61|0
1652190880000|2022-05-10 13:54:40|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|0
1652190900000|2022-05-10 13:55:00|6057.42|6057.42|6058.27|6058.27|6058.27|6058.27|6057.42|6057.42|0
1652190910000|2022-05-10 13:55:10|6059.12|6059.12|6057.24|6057.24|6059.12|6059.12|6057.24|6057.24|0
1652190940000|2022-05-10 13:55:40|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1652190950000|2022-05-10 13:55:50|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|0
1652190980000|2022-05-10 13:56:20|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1652191000000|2022-05-10 13:56:40|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|0
1652191010000|2022-05-10 13:56:50|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1652191040000|2022-05-10 13:57:20|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1652191050000|2022-05-10 13:57:30|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|0
1652191060000|2022-05-10 13:57:40|6058.4|6058.4|6059.43|6059.43|6059.43|6059.43|6058.4|6058.4|0
1652191080000|2022-05-10 13:58:00|6060.28|6060.28|6061.13|6061.13|6061.13|6061.13|6060.28|6060.28|0
1652191090000|2022-05-10 13:58:10|6060.28|6060.28|6059.43|6059.43|6060.28|6060.28|6059.43|6059.43|0
1652191100000|2022-05-10 13:58:20|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1652191120000|2022-05-10 13:58:40|6062.37|6062.37|6063.36|6063.36|6063.36|6063.36|6062.37|6062.37|0
1652191130000|2022-05-10 13:58:50|6062.37|6062.37|6063.36|6063.36|6063.36|6063.36|6062.37|6062.37|0
1652191170000|2022-05-10 13:59:30|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|0
1652191200000|2022-05-10 14:00:00|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|0
1652191230000|2022-05-10 14:00:30|6063.35|6063.35|6061.65|6061.65|6063.35|6063.35|6061.65|6061.65|0
1652191240000|2022-05-10 14:00:40|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1652191250000|2022-05-10 14:00:50|6059.95|6059.95|6060.28|6060.28|6060.8|6060.8|6059.95|6059.95|0
1652191270000|2022-05-10 14:01:10|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1652191290000|2022-05-10 14:01:30|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1652191310000|2022-05-10 14:01:50|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|0
1652191320000|2022-05-10 14:02:00|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1652191330000|2022-05-10 14:02:10|6059.43|6059.43|6060.28|6060.28|6060.28|6060.28|6059.43|6059.43|0
1652191340000|2022-05-10 14:02:20|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1652191360000|2022-05-10 14:02:40|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191400000|2022-05-10 14:03:20|6058.45|6058.45|6059.3|6059.3|6059.3|6059.3|6058.45|6058.45|0
1652191430000|2022-05-10 14:03:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191450000|2022-05-10 14:04:10|6061|6061|6061.52|6061.52|6061.52|6061.52|6061|6061|0
1652191470000|2022-05-10 14:04:30|6061|6061|6061|6061|6061|6061|6061|6061|0
1652191520000|2022-05-10 14:05:20|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191550000|2022-05-10 14:05:50|6061|6061|6061|6061|6061|6061|6061|6061|0
1652191570000|2022-05-10 14:06:10|6061.86|6061.86|6061.86|6061.86|6062.71|6062.71|6061.86|6061.86|0
1652191640000|2022-05-10 14:07:20|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1652191680000|2022-05-10 14:08:00|6061.86|6061.86|6061|6061|6061.86|6061.86|6061|6061|0
1652191720000|2022-05-10 14:08:40|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1652191730000|2022-05-10 14:08:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191740000|2022-05-10 14:09:00|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1652191750000|2022-05-10 14:09:10|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1652191780000|2022-05-10 14:09:40|6056.75|6056.75|6054.66|6054.66|6056.75|6056.75|6054.66|6054.66|0
1652191790000|2022-05-10 14:09:50|6053.67|6053.67|6055.38|6055.38|6055.38|6055.38|6053.67|6053.67|0
1652191800000|2022-05-10 14:10:00|6054.53|6054.53|6056.23|6056.23|6056.23|6056.23|6054.53|6054.53|0
1652191830000|2022-05-10 14:10:30|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|0
1652191840000|2022-05-10 14:10:40|6054.39|6054.39|6053.41|6053.41|6054.39|6054.39|6052.43|6052.43|0
1652191870000|2022-05-10 14:11:10|6054.26|6054.26|6053.57|6053.57|6054.26|6054.26|6053.57|6053.57|0
1652191880000|2022-05-10 14:11:20|6052.58|6052.58|6053.57|6053.57|6053.57|6053.57|6052.58|6052.58|0
1652191930000|2022-05-10 14:12:10|6052.72|6052.72|6053.57|6053.57|6053.57|6053.57|6052.72|6052.72|0
1652191950000|2022-05-10 14:12:30|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652191960000|2022-05-10 14:12:40|6051.73|6051.73|6052.25|6052.25|6052.25|6052.25|6050.88|6050.88|0
1652192020000|2022-05-10 14:13:40|6053.95|6053.95|6053.1|6053.1|6053.95|6053.95|6053.1|6053.1|0
1652192030000|2022-05-10 14:13:50|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1652192040000|2022-05-10 14:14:00|6053.1|6053.1|6052.41|6052.41|6053.1|6053.1|6052.41|6052.41|0
1652192050000|2022-05-10 14:14:10|6051.73|6051.73|6051.56|6051.56|6052.41|6052.41|6051.56|6051.56|0
1652192100000|2022-05-10 14:15:00|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1652192130000|2022-05-10 14:15:30|6053.91|6053.91|6056.46|6056.46|6056.46|6056.46|6053.91|6053.91|0
1652192140000|2022-05-10 14:15:40|6055.61|6055.61|6054.76|6054.76|6055.61|6055.61|6054.76|6054.76|0
1652192190000|2022-05-10 14:16:30|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1652192200000|2022-05-10 14:16:40|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1652192210000|2022-05-10 14:16:50|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1652192270000|2022-05-10 14:17:50|6056.64|6056.64|6054.67|6054.67|6056.64|6056.64|6054.67|6054.67|0
1652192330000|2022-05-10 14:18:50|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1652192400000|2022-05-10 14:20:00|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6053.82|6053.82|0
1652192410000|2022-05-10 14:20:10|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1652192420000|2022-05-10 14:20:20|6053.99|6053.99|6053.14|6053.14|6053.99|6053.99|6053.14|6053.14|0
1652192430000|2022-05-10 14:20:30|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1652192450000|2022-05-10 14:20:50|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1652192530000|2022-05-10 14:22:10|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1652192570000|2022-05-10 14:22:50|6051.43|6051.43|6052.28|6052.28|6052.28|6052.28|6051.43|6051.43|0
1652192580000|2022-05-10 14:23:00|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1652192610000|2022-05-10 14:23:30|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1652192620000|2022-05-10 14:23:40|6051.95|6051.95|6054|6054|6054|6054|6051.95|6051.95|0
1652192630000|2022-05-10 14:23:50|6055.02|6055.02|6056.56|6056.56|6056.56|6056.56|6055.02|6055.02|0
1652192640000|2022-05-10 14:24:00|6055.53|6055.53|6056.9|6056.9|6056.9|6056.9|6055.53|6055.53|0
1652192650000|2022-05-10 14:24:10|6055.36|6055.36|6056.9|6056.9|6056.9|6056.9|6055.36|6055.36|0
1652192660000|2022-05-10 14:24:20|6055.87|6055.87|6056.38|6056.38|6056.38|6056.38|6055.87|6055.87|0
1652192680000|2022-05-10 14:24:40|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1652192690000|2022-05-10 14:24:50|6056.72|6056.72|6055.87|6055.87|6056.72|6056.72|6055.87|6055.87|0
1652192700000|2022-05-10 14:25:00|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|0
1652192720000|2022-05-10 14:25:20|6055.53|6055.53|6055.53|6055.53|6055.66|6055.66|6054.68|6054.68|0
1652192790000|2022-05-10 14:26:30|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1652192800000|2022-05-10 14:26:40|6053.83|6053.83|6054.68|6054.68|6054.68|6054.68|6053.83|6053.83|0
1652192820000|2022-05-10 14:27:00|6053.83|6053.83|6052.13|6052.13|6053.83|6053.83|6052.13|6052.13|0
1652192830000|2022-05-10 14:27:10|6053.83|6053.83|6052.13|6052.13|6053.83|6053.83|6052.13|6052.13|0
1652192840000|2022-05-10 14:27:20|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1652192850000|2022-05-10 14:27:30|6052.13|6052.13|6049.44|6049.44|6052.13|6052.13|6049.44|6049.44|0
1652192860000|2022-05-10 14:27:40|6050.29|6050.29|6049.44|6049.44|6050.29|6050.29|6049.44|6049.44|0
1652192870000|2022-05-10 14:27:50|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6047.74|6047.74|0
1652192880000|2022-05-10 14:28:00|6047.74|6047.74|6046.37|6046.37|6047.74|6047.74|6046.37|6046.37|0
1652192890000|2022-05-10 14:28:10|6045.52|6045.52|6046.37|6046.37|6046.37|6046.37|6044.67|6044.67|0
1652192900000|2022-05-10 14:28:20|6045.86|6045.86|6046.71|6046.71|6046.71|6046.71|6045.86|6045.86|0
1652192910000|2022-05-10 14:28:30|6045.86|6045.86|6044.67|6044.67|6046.37|6046.37|6044.67|6044.67|0
1652192920000|2022-05-10 14:28:40|6043.82|6043.82|6044.67|6044.67|6044.67|6044.67|6043.82|6043.82|0
1652192940000|2022-05-10 14:29:00|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|0
1652192950000|2022-05-10 14:29:10|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|0
1652192960000|2022-05-10 14:29:20|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1652192980000|2022-05-10 14:29:40|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1652192990000|2022-05-10 14:29:50|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1652193000000|2022-05-10 14:30:00|6044.82|6044.82|6043.84|6043.84|6044.82|6044.82|6043.84|6043.84|0
1652193050000|2022-05-10 14:30:50|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|0
1652193060000|2022-05-10 14:31:00|6045.68|6045.68|6046.53|6046.53|6046.53|6046.53|6045.68|6045.68|0
1652193080000|2022-05-10 14:31:20|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1652193130000|2022-05-10 14:32:10|6045.8|6045.8|6045.46|6045.46|6046.32|6046.32|6045.46|6045.46|0
1652193140000|2022-05-10 14:32:20|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1652193150000|2022-05-10 14:32:30|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|0
1652193170000|2022-05-10 14:32:50|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652193180000|2022-05-10 14:33:00|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1652193190000|2022-05-10 14:33:10|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652193220000|2022-05-10 14:33:40|6045.77|6045.77|6045.77|6045.77|6046.62|6046.62|6044.92|6044.92|0
1652193240000|2022-05-10 14:34:00|6045.26|6045.26|6044.27|6044.27|6045.26|6045.26|6044.27|6044.27|0
1652193260000|2022-05-10 14:34:20|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1652193280000|2022-05-10 14:34:40|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|0
1652193340000|2022-05-10 14:35:40|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1652193360000|2022-05-10 14:36:00|6045.38|6045.38|6044.53|6044.53|6045.38|6045.38|6044.53|6044.53|0
1652193370000|2022-05-10 14:36:10|6045.38|6045.38|6046.37|6046.37|6046.37|6046.37|6045.38|6045.38|0
1652193380000|2022-05-10 14:36:20|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1652193390000|2022-05-10 14:36:30|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|0
1652193400000|2022-05-10 14:36:40|6043.68|6043.68|6042.83|6042.83|6043.68|6043.68|6042.83|6042.83|0
1652193430000|2022-05-10 14:37:10|6043.81|6043.81|6044.66|6044.66|6044.66|6044.66|6043.81|6043.81|0
1652193440000|2022-05-10 14:37:20|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1652193450000|2022-05-10 14:37:30|6045|6045|6045|6045|6045|6045|6045|6045|0
1652193460000|2022-05-10 14:37:40|6044.15|6044.15|6043.17|6043.17|6044.15|6044.15|6043.17|6043.17|0
1652193550000|2022-05-10 14:39:10|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1652193590000|2022-05-10 14:39:50|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1652193600000|2022-05-10 14:40:00|6042.32|6042.32|6041.8|6041.8|6042.32|6042.32|6040.95|6040.95|0
1652193640000|2022-05-10 14:40:40|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1652193650000|2022-05-10 14:40:50|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|0
1652193660000|2022-05-10 14:41:00|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1652193800000|2022-05-10 14:43:20|6041.25|6041.25|6040.27|6040.27|6041.25|6041.25|6040.27|6040.27|0
1652193820000|2022-05-10 14:43:40|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1652193830000|2022-05-10 14:43:50|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1652193850000|2022-05-10 14:44:10|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1652193860000|2022-05-10 14:44:20|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1652193870000|2022-05-10 14:44:30|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|0
1652193890000|2022-05-10 14:44:50|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|0
1652193910000|2022-05-10 14:45:10|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1652193940000|2022-05-10 14:45:40|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1652193960000|2022-05-10 14:46:00|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|0
1652193990000|2022-05-10 14:46:30|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1652194020000|2022-05-10 14:47:00|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|0
1652194030000|2022-05-10 14:47:10|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652194040000|2022-05-10 14:47:20|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1652194050000|2022-05-10 14:47:30|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1652194120000|2022-05-10 14:48:40|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1652194140000|2022-05-10 14:49:00|6042.14|6042.14|6041.63|6041.63|6042.14|6042.14|6041.63|6041.63|0
1652194200000|2022-05-10 14:50:00|6040.65|6040.65|6042.35|6042.35|6042.35|6042.35|6040.65|6040.65|0
1652194240000|2022-05-10 14:50:40|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1652194250000|2022-05-10 14:50:50|6044.05|6044.05|6044.9|6044.9|6044.9|6044.9|6044.05|6044.05|0
1652194260000|2022-05-10 14:51:00|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|0
1652194270000|2022-05-10 14:51:10|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1652194300000|2022-05-10 14:51:40|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1652194310000|2022-05-10 14:51:50|6048.15|6048.15|6048.66|6048.66|6048.66|6048.66|6048.15|6048.15|0
1652194420000|2022-05-10 14:53:40|6049.52|6049.52|6051.22|6051.22|6051.22|6051.22|6049.52|6049.52|0
1652194430000|2022-05-10 14:53:50|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|0
1652194440000|2022-05-10 14:54:00|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1652194480000|2022-05-10 14:54:40|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652194490000|2022-05-10 14:54:50|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1652194510000|2022-05-10 14:55:10|6053.36|6053.36|6052.25|6052.25|6053.36|6053.36|6052.25|6052.25|0
1652194520000|2022-05-10 14:55:20|6051.4|6051.4|6050.55|6050.55|6051.4|6051.4|6050.55|6050.55|0
1652194530000|2022-05-10 14:55:30|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1652194570000|2022-05-10 14:56:10|6050.55|6050.55|6051.4|6051.4|6051.4|6051.4|6050.55|6050.55|0
1652194590000|2022-05-10 14:56:30|6050.55|6050.55|6050.68|6050.68|6050.68|6050.68|6049.7|6049.7|0
1652194600000|2022-05-10 14:56:40|6051.53|6051.53|6050.68|6050.68|6051.53|6051.53|6050.68|6050.68|0
1652194610000|2022-05-10 14:56:50|6050|6050|6050|6050|6050|6050|6050|6050|0
1652194620000|2022-05-10 14:57:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1652194640000|2022-05-10 14:57:20|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1652194660000|2022-05-10 14:57:40|6047.35|6047.35|6045.39|6045.39|6047.35|6047.35|6045.39|6045.39|0
1652194670000|2022-05-10 14:57:50|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1652194690000|2022-05-10 14:58:10|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|0
1652194720000|2022-05-10 14:58:40|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1652194780000|2022-05-10 14:59:40|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1652194810000|2022-05-10 15:00:10|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6044.44|6044.44|0
1652194820000|2022-05-10 15:00:20|6044.44|6044.44|6043.46|6043.46|6044.44|6044.44|6043.46|6043.46|0
1652194880000|2022-05-10 15:01:20|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1652194890000|2022-05-10 15:01:30|6043.33|6043.33|6043.07|6043.07|6043.33|6043.33|6043.07|6043.07|0
1652194910000|2022-05-10 15:01:50|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1652195020000|2022-05-10 15:03:40|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|0
1652195030000|2022-05-10 15:03:50|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1652195060000|2022-05-10 15:04:20|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1652195080000|2022-05-10 15:04:40|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1652195090000|2022-05-10 15:04:50|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1652195130000|2022-05-10 15:05:30|6037.83|6037.83|6036.85|6036.85|6037.83|6037.83|6036.85|6036.85|0
1652195140000|2022-05-10 15:05:40|6036.59|6036.59|6037.27|6037.27|6037.27|6037.27|6036.59|6036.59|0
1652195170000|2022-05-10 15:06:10|6036.42|6036.42|6037.27|6037.27|6037.27|6037.27|6036.42|6036.42|0
1652195180000|2022-05-10 15:06:20|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|0
1652195210000|2022-05-10 15:06:50|6037.27|6037.27|6036.42|6036.42|6037.27|6037.27|6036.42|6036.42|0
1652195230000|2022-05-10 15:07:10|6037.12|6037.12|6037.97|6037.97|6037.97|6037.97|6037.12|6037.12|0
1652195240000|2022-05-10 15:07:20|6037.12|6037.12|6036.27|6036.27|6037.12|6037.12|6036.27|6036.27|0
1652195250000|2022-05-10 15:07:30|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|0
1652195260000|2022-05-10 15:07:40|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|0
1652195290000|2022-05-10 15:08:10|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|0
1652195300000|2022-05-10 15:08:20|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|0
1652195320000|2022-05-10 15:08:40|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652195330000|2022-05-10 15:08:50|6037.33|6037.33|6037.84|6037.84|6037.84|6037.84|6037.33|6037.33|0
1652195360000|2022-05-10 15:09:20|6038.69|6038.69|6037.71|6037.71|6038.69|6038.69|6037.71|6037.71|0
1652195390000|2022-05-10 15:09:50|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195420000|2022-05-10 15:10:20|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195440000|2022-05-10 15:10:40|6035.33|6035.33|6035.33|6035.33|6036.18|6036.18|6035.33|6035.33|0
1652195450000|2022-05-10 15:10:50|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195460000|2022-05-10 15:11:00|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195470000|2022-05-10 15:11:10|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195480000|2022-05-10 15:11:20|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195490000|2022-05-10 15:11:30|6036.34|6036.34|6035.36|6035.36|6036.34|6036.34|6035.36|6035.36|0
1652195500000|2022-05-10 15:11:40|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1652195520000|2022-05-10 15:12:00|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|0
1652195550000|2022-05-10 15:12:30|6038.56|6038.56|6037.71|6037.71|6038.56|6038.56|6037.71|6037.71|0
1652195560000|2022-05-10 15:12:40|6036.86|6036.86|6036.16|6036.16|6036.86|6036.86|6036.16|6036.16|0
1652195590000|2022-05-10 15:13:10|6035.31|6035.31|6035.31|6035.31|6036.16|6036.16|6035.31|6035.31|0
1652195610000|2022-05-10 15:13:30|6034.8|6034.8|6033.81|6033.81|6034.8|6034.8|6033.81|6033.81|0
1652195630000|2022-05-10 15:13:50|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|0
1652195640000|2022-05-10 15:14:00|6033.8|6033.8|6032.1|6032.1|6033.8|6033.8|6032.1|6032.1|0
1652195660000|2022-05-10 15:14:20|6030.39|6030.39|6031.25|6031.25|6031.25|6031.25|6030.39|6030.39|0
1652195690000|2022-05-10 15:14:50|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|0
1652195710000|2022-05-10 15:15:10|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1652195720000|2022-05-10 15:15:20|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|0
1652195730000|2022-05-10 15:15:30|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1652195760000|2022-05-10 15:16:00|6030.82|6030.82|6032.52|6032.52|6032.52|6032.52|6030.82|6030.82|0
1652195810000|2022-05-10 15:16:50|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1652195820000|2022-05-10 15:17:00|6032.52|6032.52|6033.37|6033.37|6033.37|6033.37|6032.52|6032.52|0
1652195860000|2022-05-10 15:17:40|6033.63|6033.63|6032.65|6032.65|6033.63|6033.63|6032.65|6032.65|0
1652195870000|2022-05-10 15:17:50|6033.5|6033.5|6034.48|6034.48|6034.48|6034.48|6033.5|6033.5|0
1652195880000|2022-05-10 15:18:00|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|0
1652195890000|2022-05-10 15:18:10|6034.61|6034.61|6035.47|6035.47|6035.47|6035.47|6034.61|6034.61|0
1652195930000|2022-05-10 15:18:50|6035.72|6035.72|6037.42|6037.42|6037.42|6037.42|6035.72|6035.72|0
1652195940000|2022-05-10 15:19:00|6036.57|6036.57|6035.72|6035.72|6036.57|6036.57|6035.72|6035.72|0
1652195950000|2022-05-10 15:19:10|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6036.24|6036.24|0
1652195970000|2022-05-10 15:19:30|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1652195980000|2022-05-10 15:19:40|6036.96|6036.96|6036.11|6036.11|6036.96|6036.96|6036.11|6036.11|0
1652195990000|2022-05-10 15:19:50|6036.96|6036.96|6035.59|6035.59|6036.96|6036.96|6035.59|6035.59|0
1652196000000|2022-05-10 15:20:00|6036.57|6036.57|6037.68|6037.68|6037.68|6037.68|6036.57|6036.57|0
1652196020000|2022-05-10 15:20:20|6036.7|6036.7|6035|6035|6036.7|6036.7|6035|6035|0
1652196030000|2022-05-10 15:20:30|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|0
1652196040000|2022-05-10 15:20:40|6035|6035|6035|6035|6035|6035|6035|6035|0
1652196060000|2022-05-10 15:21:00|6034.48|6034.48|6033.97|6033.97|6034.48|6034.48|6033.97|6033.97|0
1652196080000|2022-05-10 15:21:20|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1652196090000|2022-05-10 15:21:30|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|0
1652196110000|2022-05-10 15:21:50|6034.57|6034.57|6035.68|6035.68|6035.68|6035.68|6034.57|6034.57|0
1652196120000|2022-05-10 15:22:00|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652196190000|2022-05-10 15:23:10|6035.68|6035.68|6037.68|6037.68|6037.68|6037.68|6035.68|6035.68|0
1652196200000|2022-05-10 15:23:20|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|0
1652196210000|2022-05-10 15:23:30|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1652196220000|2022-05-10 15:23:40|6038.54|6038.54|6038.79|6038.79|6038.79|6038.79|6038.54|6038.54|0
1652196240000|2022-05-10 15:24:00|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|0
1652196260000|2022-05-10 15:24:20|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|0
1652196280000|2022-05-10 15:24:40|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|0
1652196300000|2022-05-10 15:25:00|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6037.56|6037.56|0
1652196310000|2022-05-10 15:25:10|6038.54|6038.54|6037.56|6037.56|6038.54|6038.54|6037.56|6037.56|0
1652196320000|2022-05-10 15:25:20|6038.54|6038.54|6039.39|6039.39|6039.39|6039.39|6038.54|6038.54|0
1652196330000|2022-05-10 15:25:30|6038.54|6038.54|6037.56|6037.56|6038.54|6038.54|6037.56|6037.56|0
1652196340000|2022-05-10 15:25:40|6038.07|6038.07|6037.56|6037.56|6038.07|6038.07|6037.56|6037.56|0
1652196360000|2022-05-10 15:26:00|6038.07|6038.07|6036.86|6036.86|6038.07|6038.07|6036.86|6036.86|0
1652196370000|2022-05-10 15:26:10|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1652196410000|2022-05-10 15:26:50|6036.86|6036.86|6036.39|6036.39|6036.86|6036.86|6035.88|6035.88|0
1652196420000|2022-05-10 15:27:00|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|0
1652196440000|2022-05-10 15:27:20|6036.39|6036.39|6037.24|6037.24|6037.24|6037.24|6036.39|6036.39|0
1652196450000|2022-05-10 15:27:30|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|0
1652196460000|2022-05-10 15:27:40|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|0
1652196470000|2022-05-10 15:27:50|6038.1|6038.1|6039.8|6039.8|6039.8|6039.8|6038.1|6038.1|0
1652196490000|2022-05-10 15:28:10|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652196500000|2022-05-10 15:28:20|6037.11|6037.11|6036.26|6036.26|6037.11|6037.11|6036.26|6036.26|0
1652196510000|2022-05-10 15:28:30|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|0
1652196520000|2022-05-10 15:28:40|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|0
1652196530000|2022-05-10 15:28:50|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1652196550000|2022-05-10 15:29:10|6034.77|6034.77|6035.62|6035.62|6035.62|6035.62|6034.77|6034.77|0
1652196560000|2022-05-10 15:29:20|6035.11|6035.11|6037.07|6037.07|6037.07|6037.07|6035.11|6035.11|0
1652196570000|2022-05-10 15:29:30|6038.77|6038.77|6042.44|6042.44|6042.44|6042.44|6038.77|6038.77|0
1652196580000|2022-05-10 15:29:40|6041.45|6041.45|6039.75|6039.75|6041.45|6041.45|6039.75|6039.75|0
1652196590000|2022-05-10 15:29:50|6039.05|6039.05|6039.74|6039.74|6039.74|6039.74|6039.05|6039.05|0
1652253300000|2022-05-11 07:15:00|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1652253360000|2022-05-11 07:16:00|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1652253380000|2022-05-11 07:16:20|6048.1|6048.1|6047.12|6047.12|6048.1|6048.1|6047.12|6047.12|0
1652253390000|2022-05-11 07:16:30|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1652253400000|2022-05-11 07:16:40|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|0
1652253420000|2022-05-11 07:17:00|6049.81|6049.81|6049.68|6049.68|6049.81|6049.81|6048.83|6048.83|0
1652253430000|2022-05-11 07:17:10|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1652253470000|2022-05-11 07:17:50|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1652253480000|2022-05-11 07:18:00|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|0
1652253510000|2022-05-11 07:18:30|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1652253540000|2022-05-11 07:19:00|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1652253630000|2022-05-11 07:20:30|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1652253640000|2022-05-11 07:20:40|6046.14|6046.14|6043.32|6043.32|6046.14|6046.14|6043.32|6043.32|0
1652253660000|2022-05-11 07:21:00|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6043.32|6043.32|0
1652253700000|2022-05-11 07:21:40|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1652253710000|2022-05-11 07:21:50|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|0
