1649402140000|2022-04-08 07:15:40|9527.83|9527.83|9527.83|9527.83|9527.83|9527.83|9527.83|9527.83|0
1649402170000|2022-04-08 07:16:10|9526.43|9526.43|9521.12|9521.12|9526.43|9526.43|9518.42|9518.42|0
1649402190000|2022-04-08 07:16:30|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1649402200000|2022-04-08 07:16:40|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|0
1649402210000|2022-04-08 07:16:50|9527.04|9527.04|9528.2|9528.2|9528.2|9528.2|9527.04|9527.04|0
1649402220000|2022-04-08 07:17:00|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|0
1649402230000|2022-04-08 07:17:10|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|0
1649402240000|2022-04-08 07:17:20|9536.67|9536.67|9535.57|9535.57|9536.67|9536.67|9535.57|9535.57|0
1649402250000|2022-04-08 07:17:30|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1649402260000|2022-04-08 07:17:40|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1649402270000|2022-04-08 07:17:50|9525.23|9525.23|9527.1|9527.1|9527.1|9527.1|9525.23|9525.23|0
1649402280000|2022-04-08 07:18:00|9524.19|9524.19|9526.59|9526.59|9526.59|9526.59|9524.19|9524.19|0
1649402290000|2022-04-08 07:18:10|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|0
1649402320000|2022-04-08 07:18:40|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1649402360000|2022-04-08 07:19:20|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|0
1649402370000|2022-04-08 07:19:30|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|0
1649402420000|2022-04-08 07:20:20|9536.24|9536.24|9537.85|9537.85|9537.85|9537.85|9536.24|9536.24|0
1649402430000|2022-04-08 07:20:30|9536.24|9536.24|9539.45|9539.45|9539.45|9539.45|9536.24|9536.24|0
1649402460000|2022-04-08 07:21:00|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|0
1649402480000|2022-04-08 07:21:20|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|9541.06|0
1649402490000|2022-04-08 07:21:30|9542|9542|9542|9542|9542|9542|9542|9542|0
1649402520000|2022-04-08 07:22:00|9542.58|9542.58|9544.19|9544.19|9544.19|9544.19|9542|9542|0
1649402560000|2022-04-08 07:22:40|9545.65|9545.65|9545.65|9545.65|9545.65|9545.65|9545.65|9545.65|0
1649402570000|2022-04-08 07:22:50|9544.92|9544.92|9545.39|9545.39|9545.39|9545.39|9544.92|9544.92|0
1649402580000|2022-04-08 07:23:00|9544.92|9544.92|9546.53|9546.53|9546.53|9546.53|9544.92|9544.92|0
1649402630000|2022-04-08 07:23:50|9545.8|9545.8|9545.07|9545.07|9545.8|9545.8|9545.07|9545.07|0
1649402650000|2022-04-08 07:24:10|9543.62|9543.62|9541.54|9541.54|9543.62|9543.62|9541.54|9541.54|0
1649402660000|2022-04-08 07:24:20|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1649402710000|2022-04-08 07:25:10|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9538.52|9538.52|0
1649402720000|2022-04-08 07:25:20|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|0
1649402740000|2022-04-08 07:25:40|9533.03|9533.03|9533.97|9533.97|9533.97|9533.97|9533.03|9533.03|0
1649402770000|2022-04-08 07:26:10|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1649402780000|2022-04-08 07:26:20|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|0
1649402800000|2022-04-08 07:26:40|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1649402810000|2022-04-08 07:26:50|9533.43|9533.43|9532.33|9532.33|9533.43|9533.43|9532.33|9532.33|0
1649402820000|2022-04-08 07:27:00|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|0
1649402840000|2022-04-08 07:27:20|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|0
1649402850000|2022-04-08 07:27:30|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|0
1649402860000|2022-04-08 07:27:40|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1649402870000|2022-04-08 07:27:50|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|0
1649402880000|2022-04-08 07:28:00|9532.95|9532.95|9537.77|9537.77|9537.77|9537.77|9532.95|9532.95|0
1649402910000|2022-04-08 07:28:30|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|0
1649402930000|2022-04-08 07:28:50|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1649402950000|2022-04-08 07:29:10|9541.22|9541.22|9541.95|9541.95|9541.95|9541.95|9541.22|9541.22|0
1649402960000|2022-04-08 07:29:20|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1649402970000|2022-04-08 07:29:30|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|0
1649403000000|2022-04-08 07:30:00|9542.58|9542.58|9543.34|9543.34|9543.34|9543.34|9542.58|9542.58|0
1649403030000|2022-04-08 07:30:30|9541.15|9541.15|9538.8|9538.8|9541.15|9541.15|9538.33|9538.33|0
1649403040000|2022-04-08 07:30:40|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1649403050000|2022-04-08 07:30:50|9534.26|9534.26|9532.63|9532.63|9534.26|9534.26|9532.63|9532.63|0
1649403070000|2022-04-08 07:31:10|9537.46|9537.46|9537.93|9537.93|9537.93|9537.93|9537.46|9537.46|0
1649403180000|2022-04-08 07:33:00|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1649403190000|2022-04-08 07:33:10|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1649403240000|2022-04-08 07:34:00|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1649403270000|2022-04-08 07:34:30|9532.16|9532.16|9533.03|9533.03|9535.38|9535.38|9532.16|9532.16|0
1649403280000|2022-04-08 07:34:40|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1649403290000|2022-04-08 07:34:50|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1649403300000|2022-04-08 07:35:00|9534.84|9534.84|9535.78|9535.78|9535.78|9535.78|9534.84|9534.84|0
1649403320000|2022-04-08 07:35:20|9530.96|9530.96|9529.35|9529.35|9530.96|9530.96|9529.35|9529.35|0
1649403410000|2022-04-08 07:36:50|9531.09|9531.09|9528.74|9528.74|9531.09|9531.09|9528.27|9528.27|0
1649403420000|2022-04-08 07:37:00|9529.21|9529.21|9528.27|9528.27|9529.68|9529.68|9528.27|9528.27|0
1649403430000|2022-04-08 07:37:10|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|0
1649403440000|2022-04-08 07:37:20|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|0
1649403460000|2022-04-08 07:37:40|9518.35|9518.35|9522.04|9522.04|9522.04|9522.04|9515.14|9515.14|0
1649403470000|2022-04-08 07:37:50|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|0
1649403490000|2022-04-08 07:38:10|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|0
1649403500000|2022-04-08 07:38:20|9522.25|9522.25|9521.78|9521.78|9522.25|9522.25|9521.78|9521.78|0
1649403530000|2022-04-08 07:38:50|9525|9525|9525|9525|9525|9525|9525|9525|0
1649403540000|2022-04-08 07:39:00|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1649403580000|2022-04-08 07:39:40|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|0
1649403600000|2022-04-08 07:40:00|9524.64|9524.64|9525.11|9525.11|9525.11|9525.11|9524.64|9524.64|0
1649403670000|2022-04-08 07:41:10|9513.85|9513.85|9510.63|9510.63|9513.85|9513.85|9510.63|9510.63|0
1649403680000|2022-04-08 07:41:20|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|0
1649403700000|2022-04-08 07:41:40|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1649403710000|2022-04-08 07:41:50|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1649403730000|2022-04-08 07:42:10|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|0
1649403790000|2022-04-08 07:43:10|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|0
1649403840000|2022-04-08 07:44:00|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|0
1649403900000|2022-04-08 07:45:00|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|0
1649403920000|2022-04-08 07:45:20|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1649403930000|2022-04-08 07:45:30|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|0
1649403990000|2022-04-08 07:46:30|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1649404020000|2022-04-08 07:47:00|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|0
1649404060000|2022-04-08 07:47:40|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|9504.79|9504.79|0
1649404130000|2022-04-08 07:48:50|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|9504.32|0
1649404170000|2022-04-08 07:49:30|9496.28|9496.28|9497.89|9497.89|9497.89|9497.89|9496.28|9496.28|0
1649404250000|2022-04-08 07:50:50|9497.42|9497.42|9496.95|9496.95|9497.42|9497.42|9496.95|9496.95|0
1649404260000|2022-04-08 07:51:00|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|0
1649404290000|2022-04-08 07:51:30|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|0
1649404320000|2022-04-08 07:52:00|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|0
1649404330000|2022-04-08 07:52:10|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1649404340000|2022-04-08 07:52:20|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1649404370000|2022-04-08 07:52:50|9498.48|9498.48|9500.09|9500.09|9500.09|9500.09|9498.48|9498.48|0
1649404410000|2022-04-08 07:53:30|9501.19|9501.19|9502.6|9502.6|9502.6|9502.6|9501.19|9501.19|0
1649404420000|2022-04-08 07:53:40|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1649404440000|2022-04-08 07:54:00|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|0
1649404460000|2022-04-08 07:54:20|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|0
1649404510000|2022-04-08 07:55:10|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1649404560000|2022-04-08 07:56:00|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|0
1649404590000|2022-04-08 07:56:30|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1649404650000|2022-04-08 07:57:30|9500|9500|9499.53|9499.53|9500|9500|9499.53|9499.53|0
1649404670000|2022-04-08 07:57:50|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1649404690000|2022-04-08 07:58:10|9502.19|9502.19|9498.9|9498.9|9502.19|9502.19|9498.9|9498.9|0
1649404740000|2022-04-08 07:59:00|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|0
1649404760000|2022-04-08 07:59:20|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|0
1649404780000|2022-04-08 07:59:40|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|0
1649404790000|2022-04-08 07:59:50|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|0
1649404840000|2022-04-08 08:00:40|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1649404860000|2022-04-08 08:01:00|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1649404880000|2022-04-08 08:01:20|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|0
1649404890000|2022-04-08 08:01:30|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1649404960000|2022-04-08 08:02:40|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|0
1649405040000|2022-04-08 08:04:00|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|0
1649405100000|2022-04-08 08:05:00|9483.74|9483.74|9485.62|9485.62|9485.62|9485.62|9483.27|9483.27|0
1649405110000|2022-04-08 08:05:10|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|0
1649405150000|2022-04-08 08:05:50|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|0
1649405200000|2022-04-08 08:06:40|9487.03|9487.03|9485.62|9485.62|9487.03|9487.03|9485.62|9485.62|0
1649405210000|2022-04-08 08:06:50|9486.09|9486.09|9485.62|9485.62|9486.56|9486.56|9485.62|9485.62|0
1649405220000|2022-04-08 08:07:00|9486.09|9486.09|9484.57|9484.57|9486.09|9486.09|9484.57|9484.57|0
1649405230000|2022-04-08 08:07:10|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1649405260000|2022-04-08 08:07:40|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|0
1649405270000|2022-04-08 08:07:50|9482.02|9482.02|9481.55|9481.55|9482.02|9482.02|9481.55|9481.55|0
1649405310000|2022-04-08 08:08:30|9482.49|9482.49|9482.02|9482.02|9482.49|9482.49|9482.02|9482.02|0
1649405320000|2022-04-08 08:08:40|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|0
1649405380000|2022-04-08 08:09:40|9472.37|9472.37|9469.1|9469.1|9472.37|9472.37|9469.1|9469.1|0
1649405390000|2022-04-08 08:09:50|9469.57|9469.57|9470.04|9470.04|9470.04|9470.04|9469.1|9469.1|0
1649405410000|2022-04-08 08:10:10|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|0
1649405480000|2022-04-08 08:11:20|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|0
1649405510000|2022-04-08 08:11:50|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|0
1649405520000|2022-04-08 08:12:00|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|0
1649405530000|2022-04-08 08:12:10|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|0
1649405540000|2022-04-08 08:12:20|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|0
1649405670000|2022-04-08 08:14:30|9465.53|9465.53|9464.21|9464.21|9465.82|9465.82|9464.21|9464.21|0
1649405700000|2022-04-08 08:15:00|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9463.74|9463.74|0
1649405710000|2022-04-08 08:15:10|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1649405720000|2022-04-08 08:15:20|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1649405750000|2022-04-08 08:15:50|9459.07|9459.07|9459.54|9459.54|9459.54|9459.54|9458.6|9458.6|0
1649405760000|2022-04-08 08:16:00|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|0
1649405770000|2022-04-08 08:16:10|9459.54|9459.54|9458.6|9458.6|9459.54|9459.54|9458.6|9458.6|0
1649405800000|2022-04-08 08:16:40|9459.07|9459.07|9458.6|9458.6|9459.07|9459.07|9458.6|9458.6|0
1649405810000|2022-04-08 08:16:50|9456.99|9456.99|9460.21|9460.21|9460.21|9460.21|9456.99|9456.99|0
1649405820000|2022-04-08 08:17:00|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.21|9460.21|0
1649405830000|2022-04-08 08:17:10|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|0
1649405850000|2022-04-08 08:17:30|9460.21|9460.21|9459.27|9459.27|9460.21|9460.21|9459.27|9459.27|0
1649405860000|2022-04-08 08:17:40|9460.68|9460.68|9461.15|9461.15|9461.15|9461.15|9460.68|9460.68|0
1649405900000|2022-04-08 08:18:20|9460.21|9460.21|9459.74|9459.74|9460.21|9460.21|9459.74|9459.74|0
1649405930000|2022-04-08 08:18:50|9460.32|9460.32|9461.19|9461.19|9461.19|9461.19|9460.32|9460.32|0
1649405950000|2022-04-08 08:19:10|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|0
1649405960000|2022-04-08 08:19:20|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|0
1649405970000|2022-04-08 08:19:30|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|0
1649406010000|2022-04-08 08:20:10|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1649406120000|2022-04-08 08:22:00|9461.85|9461.85|9462.14|9462.14|9462.14|9462.14|9461.85|9461.85|0
1649406160000|2022-04-08 08:22:40|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|0
1649406180000|2022-04-08 08:23:00|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1649406240000|2022-04-08 08:24:00|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|0
1649406250000|2022-04-08 08:24:10|9467.92|9467.92|9474.58|9474.58|9474.58|9474.58|9467.92|9467.92|0
1649406260000|2022-04-08 08:24:20|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|0
1649406270000|2022-04-08 08:24:30|9475.05|9475.05|9475.52|9475.52|9475.52|9475.52|9475.05|9475.05|0
1649406290000|2022-04-08 08:24:50|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|0
1649406300000|2022-04-08 08:25:00|9475.26|9475.26|9473.65|9473.65|9475.26|9475.26|9473.65|9473.65|0
1649406350000|2022-04-08 08:25:50|9474.59|9474.59|9475.53|9475.53|9475.53|9475.53|9474.59|9474.59|0
1649406360000|2022-04-08 08:26:00|9476|9476|9476|9476|9476|9476|9476|9476|0
1649406400000|2022-04-08 08:26:40|9474.59|9474.59|9473.86|9473.86|9474.59|9474.59|9473.86|9473.86|0
1649406420000|2022-04-08 08:27:00|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|0
1649406440000|2022-04-08 08:27:20|9468.46|9468.46|9465.2|9465.2|9468.46|9468.46|9464.91|9464.91|0
1649406450000|2022-04-08 08:27:30|9464.11|9464.11|9465.52|9465.52|9465.52|9465.52|9463.17|9463.17|0
1649406460000|2022-04-08 08:27:40|9465.05|9465.05|9464.11|9464.11|9465.05|9465.05|9463.64|9463.64|0
1649406470000|2022-04-08 08:27:50|9465.05|9465.05|9464.11|9464.11|9465.05|9465.05|9464.11|9464.11|0
1649406490000|2022-04-08 08:28:10|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1649406500000|2022-04-08 08:28:20|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|0
1649406510000|2022-04-08 08:28:30|9462.24|9462.24|9461.77|9461.77|9462.24|9462.24|9460.83|9460.83|0
1649406520000|2022-04-08 08:28:40|9463.18|9463.18|9461.77|9461.77|9463.65|9463.65|9461.77|9461.77|0
1649406530000|2022-04-08 08:28:50|9462.71|9462.71|9461.77|9461.77|9462.71|9462.71|9461.77|9461.77|0
1649406550000|2022-04-08 08:29:10|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1649406580000|2022-04-08 08:29:40|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|0
1649406610000|2022-04-08 08:30:10|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1649406630000|2022-04-08 08:30:30|9464.32|9464.32|9461.78|9461.78|9464.32|9464.32|9461.78|9461.78|0
1649406690000|2022-04-08 08:31:30|9462.02|9462.02|9462.25|9462.25|9463.19|9463.19|9462.02|9462.02|0
1649406700000|2022-04-08 08:31:40|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1649406710000|2022-04-08 08:31:50|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1649406730000|2022-04-08 08:32:10|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|0
1649406780000|2022-04-08 08:33:00|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|0
1649406790000|2022-04-08 08:33:10|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|0
1649406820000|2022-04-08 08:33:40|9461.49|9461.49|9461.96|9461.96|9461.96|9461.96|9461.49|9461.49|0
1649406860000|2022-04-08 08:34:20|9463.37|9463.37|9461.96|9461.96|9463.37|9463.37|9461.96|9461.96|0
1649406890000|2022-04-08 08:34:50|9463.37|9463.37|9461.96|9461.96|9463.37|9463.37|9461.96|9461.96|0
1649406910000|2022-04-08 08:35:10|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1649406950000|2022-04-08 08:35:50|9462.32|9462.32|9461.38|9461.38|9462.32|9462.32|9461.38|9461.38|0
1649407000000|2022-04-08 08:36:40|9464.6|9464.6|9463.5|9463.5|9464.6|9464.6|9463.5|9463.5|0
1649407010000|2022-04-08 08:36:50|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1649407030000|2022-04-08 08:37:10|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|0
1649407050000|2022-04-08 08:37:30|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1649407140000|2022-04-08 08:39:00|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|0
1649407200000|2022-04-08 08:40:00|9464.49|9464.49|9464.49|9464.49|9464.49|9464.49|9464.02|9464.02|0
1649407210000|2022-04-08 08:40:10|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|0
1649407220000|2022-04-08 08:40:20|9463.29|9463.29|9463.76|9463.76|9463.76|9463.76|9463.29|9463.29|0
1649407300000|2022-04-08 08:41:40|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1649407330000|2022-04-08 08:42:10|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|0
1649407360000|2022-04-08 08:42:40|9463.03|9463.03|9462.45|9462.45|9463.03|9463.03|9462.45|9462.45|0
1649407380000|2022-04-08 08:43:00|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|0
1649407410000|2022-04-08 08:43:30|9471.07|9471.07|9471.94|9471.94|9471.94|9471.94|9471.07|9471.07|0
1649407420000|2022-04-08 08:43:40|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|0
1649407450000|2022-04-08 08:44:10|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|0
1649407480000|2022-04-08 08:44:40|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|0
1649407490000|2022-04-08 08:44:50|9473.57|9473.57|9471.23|9471.23|9473.57|9473.57|9471.23|9471.23|0
1649407500000|2022-04-08 08:45:00|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|0
1649407530000|2022-04-08 08:45:30|9471.38|9471.38|9468.79|9468.79|9471.38|9471.38|9467.7|9467.7|0
1649407620000|2022-04-08 08:47:00|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|0
1649407640000|2022-04-08 08:47:20|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|0
1649407700000|2022-04-08 08:48:20|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|0
1649407720000|2022-04-08 08:48:40|9473.4|9473.4|9473.4|9473.4|9473.4|9473.4|9473.4|9473.4|0
1649407730000|2022-04-08 08:48:50|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|0
1649407780000|2022-04-08 08:49:40|9474.28|9474.28|9474.86|9474.86|9474.86|9474.86|9472.67|9472.67|0
1649407790000|2022-04-08 08:49:50|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|0
1649407900000|2022-04-08 08:51:40|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|0
1649407910000|2022-04-08 08:51:50|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|0
1649407930000|2022-04-08 08:52:10|9472.26|9472.26|9470.85|9470.85|9472.26|9472.26|9470.85|9470.85|0
1649407940000|2022-04-08 08:52:20|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|0
1649407990000|2022-04-08 08:53:10|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|0
1649408040000|2022-04-08 08:54:00|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|0
1649408050000|2022-04-08 08:54:10|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|0
1649408080000|2022-04-08 08:54:40|9468.85|9468.85|9469.32|9469.32|9469.32|9469.32|9468.85|9468.85|0
1649408100000|2022-04-08 08:55:00|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|0
1649408140000|2022-04-08 08:55:40|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1649408170000|2022-04-08 08:56:10|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|0
1649408250000|2022-04-08 08:57:30|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|0
1649408260000|2022-04-08 08:57:40|9463.65|9463.65|9464.39|9464.39|9465.26|9465.26|9463.65|9463.65|0
1649408270000|2022-04-08 08:57:50|9465.52|9465.52|9465.05|9465.05|9465.52|9465.52|9465.05|9465.05|0
1649408280000|2022-04-08 08:58:00|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|0
1649408300000|2022-04-08 08:58:20|9464.11|9464.11|9463.17|9463.17|9464.11|9464.11|9463.17|9463.17|0
1649408330000|2022-04-08 08:58:50|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|0
1649408350000|2022-04-08 08:59:10|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1649408370000|2022-04-08 08:59:30|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|0
1649408380000|2022-04-08 08:59:40|9460.6|9460.6|9460.02|9460.02|9460.6|9460.6|9460.02|9460.02|0
1649408390000|2022-04-08 08:59:50|9459.42|9459.42|9454.56|9454.56|9459.42|9459.42|9454.56|9454.56|0
1649408400000|2022-04-08 09:00:00|9453.83|9453.83|9451.47|9451.47|9455.63|9455.63|9451.47|9451.47|0
1649408420000|2022-04-08 09:00:20|9449.87|9449.87|9449.87|9449.87|9449.87|9449.87|9449.87|9449.87|0
1649408430000|2022-04-08 09:00:30|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1649408440000|2022-04-08 09:00:40|9446.11|9446.11|9447.52|9447.52|9447.52|9447.52|9446.11|9446.11|0
1649408470000|2022-04-08 09:01:10|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|0
1649408480000|2022-04-08 09:01:20|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|0
1649408500000|2022-04-08 09:01:40|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|0
1649408510000|2022-04-08 09:01:50|9442.71|9442.71|9442.13|9442.13|9442.71|9442.71|9442.13|9442.13|0
1649408540000|2022-04-08 09:02:20|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1649408560000|2022-04-08 09:02:40|9437.75|9437.75|9438.84|9438.84|9438.84|9438.84|9437.75|9437.75|0
1649408580000|2022-04-08 09:03:00|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|0
1649408610000|2022-04-08 09:03:30|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1649408630000|2022-04-08 09:03:50|9446.88|9446.88|9445.27|9445.27|9446.88|9446.88|9445.27|9445.27|0
1649408640000|2022-04-08 09:04:00|9446.14|9446.14|9446.61|9446.61|9446.61|9446.61|9446.14|9446.14|0
1649408680000|2022-04-08 09:04:40|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|0
1649408690000|2022-04-08 09:04:50|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1649408700000|2022-04-08 09:05:00|9443.87|9443.87|9444.81|9444.81|9444.81|9444.81|9443.87|9443.87|0
1649408730000|2022-04-08 09:05:30|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|0
1649408740000|2022-04-08 09:05:40|9443.8|9443.8|9443.2|9443.2|9443.8|9443.8|9443.2|9443.2|0
1649408750000|2022-04-08 09:05:50|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|0
1649408780000|2022-04-08 09:06:20|9442.39|9442.39|9440.31|9440.31|9442.39|9442.39|9440.31|9440.31|0
1649408790000|2022-04-08 09:06:30|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|0
1649408800000|2022-04-08 09:06:40|9438.97|9438.97|9438.66|9438.66|9438.97|9438.97|9438.37|9438.37|0
1649408810000|2022-04-08 09:06:50|9437.05|9437.05|9436.76|9436.76|9437.05|9437.05|9436.76|9436.76|0
1649408910000|2022-04-08 09:08:30|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|0
1649408960000|2022-04-08 09:09:20|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|0
1649408990000|2022-04-08 09:09:50|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|0
1649409090000|2022-04-08 09:11:30|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|0
1649409160000|2022-04-08 09:12:40|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1649409170000|2022-04-08 09:12:50|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|0
1649409180000|2022-04-08 09:13:00|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|0
1649409190000|2022-04-08 09:13:10|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|0
1649409210000|2022-04-08 09:13:30|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1649409220000|2022-04-08 09:13:40|9447.25|9447.25|9448.71|9448.71|9449.44|9449.44|9447.25|9447.25|0
1649409230000|2022-04-08 09:13:50|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|0
1649409240000|2022-04-08 09:14:00|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|0
1649409270000|2022-04-08 09:14:30|9447.25|9447.25|9447.98|9447.98|9447.98|9447.98|9447.25|9447.25|0
1649409280000|2022-04-08 09:14:40|9448.71|9448.71|9445.49|9445.49|9448.71|9448.71|9445.49|9445.49|0
1649409290000|2022-04-08 09:14:50|9446.22|9446.22|9446.95|9446.95|9446.95|9446.95|9446.22|9446.22|0
1649409300000|2022-04-08 09:15:00|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|0
1649409310000|2022-04-08 09:15:10|9446.07|9446.07|9446.07|9446.07|9447.52|9447.52|9446.07|9446.07|0
1649409320000|2022-04-08 09:15:20|9447.52|9447.52|9446.79|9446.79|9447.52|9447.52|9446.79|9446.79|0
1649409340000|2022-04-08 09:15:40|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|0
1649409350000|2022-04-08 09:15:50|9445.34|9445.34|9443.73|9443.73|9445.34|9445.34|9443.73|9443.73|0
1649409410000|2022-04-08 09:16:50|9443|9443|9442.27|9442.27|9443|9443|9441.55|9441.55|0
1649409420000|2022-04-08 09:17:00|9443|9443|9442.27|9442.27|9443|9443|9442.27|9442.27|0
1649409440000|2022-04-08 09:17:20|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1649409450000|2022-04-08 09:17:30|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|0
1649409470000|2022-04-08 09:17:50|9442.6|9442.6|9443.07|9443.07|9443.07|9443.07|9442.6|9442.6|0
1649409520000|2022-04-08 09:18:40|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|0
1649409530000|2022-04-08 09:18:50|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1649409540000|2022-04-08 09:19:00|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1649409550000|2022-04-08 09:19:10|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1649409560000|2022-04-08 09:19:20|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|0
1649409590000|2022-04-08 09:19:50|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|0
1649409600000|2022-04-08 09:20:00|9440.93|9440.93|9443.01|9443.01|9443.01|9443.01|9440.93|9440.93|0
1649409610000|2022-04-08 09:20:10|9443.48|9443.48|9443.48|9443.48|9443.48|9443.48|9443.48|9443.48|0
1649409650000|2022-04-08 09:20:50|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1649409660000|2022-04-08 09:21:00|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|0
1649409700000|2022-04-08 09:21:40|9442.5|9442.5|9441.56|9441.56|9442.5|9442.5|9441.56|9441.56|0
1649409710000|2022-04-08 09:21:50|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|0
1649409730000|2022-04-08 09:22:10|9441.97|9441.97|9441.24|9441.24|9441.97|9441.97|9441.24|9441.24|0
1649409750000|2022-04-08 09:22:30|9442.7|9442.7|9443.43|9443.43|9443.43|9443.43|9442.7|9442.7|0
1649409780000|2022-04-08 09:23:00|9442.79|9442.79|9444.39|9444.39|9444.39|9444.39|9442.79|9442.79|0
1649409800000|2022-04-08 09:23:20|9443.67|9443.67|9444.25|9444.25|9444.25|9444.25|9442.94|9442.94|0
1649409810000|2022-04-08 09:23:30|9444.97|9444.97|9444.97|9444.97|9447.16|9447.16|9444.97|9444.97|0
1649409820000|2022-04-08 09:23:40|9445.29|9445.29|9444.67|9444.67|9447.22|9447.22|9444.67|9444.67|0
1649409830000|2022-04-08 09:23:50|9443.06|9443.06|9443.79|9443.79|9443.79|9443.79|9443.06|9443.06|0
1649409840000|2022-04-08 09:24:00|9442.33|9442.33|9443.06|9443.06|9443.06|9443.06|9441.61|9441.61|0
1649409850000|2022-04-08 09:24:10|9441.61|9441.61|9443.06|9443.06|9443.06|9443.06|9441.61|9441.61|0
1649409860000|2022-04-08 09:24:20|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|0
1649409870000|2022-04-08 09:24:30|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1649409940000|2022-04-08 09:25:40|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1649409990000|2022-04-08 09:26:30|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|0
1649410040000|2022-04-08 09:27:20|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|0
1649410070000|2022-04-08 09:27:50|9443.53|9443.53|9442.59|9442.59|9443.53|9443.53|9442.59|9442.59|0
1649410090000|2022-04-08 09:28:10|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1649410100000|2022-04-08 09:28:20|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|0
1649410110000|2022-04-08 09:28:30|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|0
1649410120000|2022-04-08 09:28:40|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1649410130000|2022-04-08 09:28:50|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1649410160000|2022-04-08 09:29:20|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|0
1649410170000|2022-04-08 09:29:30|9437.92|9437.92|9438.39|9438.39|9438.39|9438.39|9437.92|9437.92|0
1649410220000|2022-04-08 09:30:20|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|9439.91|0
1649410260000|2022-04-08 09:31:00|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|0
1649410290000|2022-04-08 09:31:30|9440.79|9440.79|9441.52|9441.52|9441.52|9441.52|9440.79|9440.79|0
1649410310000|2022-04-08 09:31:50|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|0
1649410320000|2022-04-08 09:32:00|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|0
1649410340000|2022-04-08 09:32:20|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|0
1649410400000|2022-04-08 09:33:20|9440.34|9440.34|9441.07|9441.07|9441.07|9441.07|9439.87|9439.87|0
1649410460000|2022-04-08 09:34:20|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|0
1649410560000|2022-04-08 09:36:00|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1649410580000|2022-04-08 09:36:20|9442.06|9442.06|9435.63|9435.63|9442.06|9442.06|9435.63|9435.63|0
1649410640000|2022-04-08 09:37:20|9434.76|9434.76|9434.76|9434.76|9434.76|9434.76|9434.76|9434.76|0
1649410690000|2022-04-08 09:38:10|9435.48|9435.48|9436.94|9436.94|9436.94|9436.94|9435.48|9435.48|0
1649410710000|2022-04-08 09:38:30|9437.67|9437.67|9436.94|9436.94|9437.67|9437.67|9436.94|9436.94|0
1649410760000|2022-04-08 09:39:20|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1649410820000|2022-04-08 09:40:20|9436.06|9436.06|9436.79|9436.79|9436.79|9436.79|9436.06|9436.06|0
1649410830000|2022-04-08 09:40:30|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|0
1649410850000|2022-04-08 09:40:50|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|0
1649410900000|2022-04-08 09:41:40|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1649410910000|2022-04-08 09:41:50|9436.04|9436.04|9432.82|9432.82|9436.04|9436.04|9432.82|9432.82|0
1649410920000|2022-04-08 09:42:00|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|0
1649410980000|2022-04-08 09:43:00|9432.82|9432.82|9432.53|9432.53|9432.82|9432.82|9432.53|9432.53|0
1649411000000|2022-04-08 09:43:20|9432.21|9432.21|9431.89|9431.89|9432.21|9432.21|9431.89|9431.89|0
1649411070000|2022-04-08 09:44:30|9428.67|9428.67|9427.55|9427.55|9428.67|9428.67|9427.55|9427.55|0
1649411170000|2022-04-08 09:46:10|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1649411180000|2022-04-08 09:46:20|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|0
1649411250000|2022-04-08 09:47:30|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1649411280000|2022-04-08 09:48:00|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1649411290000|2022-04-08 09:48:10|9433.76|9433.76|9432.82|9432.82|9433.76|9433.76|9432.82|9432.82|0
1649411410000|2022-04-08 09:50:10|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|0
1649411430000|2022-04-08 09:50:30|9432.82|9432.82|9432.82|9432.82|9433.29|9433.29|9432.82|9432.82|0
1649411510000|2022-04-08 09:51:50|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|0
1649411560000|2022-04-08 09:52:40|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|0
1649411790000|2022-04-08 09:56:30|9435.37|9435.37|9436.31|9436.31|9436.31|9436.31|9435.37|9435.37|0
1649411820000|2022-04-08 09:57:00|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|0
1649411830000|2022-04-08 09:57:10|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1649411870000|2022-04-08 09:57:50|9437.97|9437.97|9438.44|9438.44|9438.44|9438.44|9437.97|9437.97|0
1649411920000|2022-04-08 09:58:40|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|0
1649411930000|2022-04-08 09:58:50|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|0
1649411940000|2022-04-08 09:59:00|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|0
1649411980000|2022-04-08 09:59:40|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|0
1649412000000|2022-04-08 10:00:00|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|0
1649412030000|2022-04-08 10:00:30|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|0
1649412050000|2022-04-08 10:00:50|9441.4|9441.4|9441.87|9441.87|9441.87|9441.87|9441.4|9441.4|0
1649412060000|2022-04-08 10:01:00|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1649412180000|2022-04-08 10:03:00|9441.87|9441.87|9442.34|9442.34|9442.34|9442.34|9441.87|9441.87|0
1649412210000|2022-04-08 10:03:30|9443.28|9443.28|9444.89|9444.89|9444.89|9444.89|9443.28|9443.28|0
1649412280000|2022-04-08 10:04:40|9443.95|9443.95|9443.48|9443.48|9443.95|9443.95|9443.48|9443.48|0
1649412290000|2022-04-08 10:04:50|9443.01|9443.01|9442.54|9442.54|9443.01|9443.01|9442.54|9442.54|0
1649412300000|2022-04-08 10:05:00|9443.48|9443.48|9443.48|9443.48|9443.48|9443.48|9442.54|9442.54|0
1649412310000|2022-04-08 10:05:10|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1649412340000|2022-04-08 10:05:40|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|0
1649412350000|2022-04-08 10:05:50|9444.21|9444.21|9444.68|9444.68|9444.68|9444.68|9444.21|9444.21|0
1649412360000|2022-04-08 10:06:00|9443.54|9443.54|9444.01|9444.01|9444.01|9444.01|9443.54|9443.54|0
1649412370000|2022-04-08 10:06:10|9444.48|9444.48|9444.01|9444.01|9444.48|9444.48|9444.01|9444.01|0
1649412390000|2022-04-08 10:06:30|9444.95|9444.95|9443.54|9443.54|9444.95|9444.95|9443.54|9443.54|0
1649412410000|2022-04-08 10:06:50|9444.95|9444.95|9446.36|9446.36|9446.36|9446.36|9444.95|9444.95|0
1649412420000|2022-04-08 10:07:00|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1649412440000|2022-04-08 10:07:20|9445.42|9445.42|9444.95|9444.95|9445.42|9445.42|9444.95|9444.95|0
1649412450000|2022-04-08 10:07:30|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1649412510000|2022-04-08 10:08:30|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1649412560000|2022-04-08 10:09:20|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|0
1649412570000|2022-04-08 10:09:30|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|0
1649412580000|2022-04-08 10:09:40|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1649412610000|2022-04-08 10:10:10|9446.15|9446.15|9445.21|9445.21|9446.61|9446.61|9445.21|9445.21|0
1649412620000|2022-04-08 10:10:20|9445.68|9445.68|9446.15|9446.15|9446.15|9446.15|9445.68|9445.68|0
1649412690000|2022-04-08 10:11:30|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1649412750000|2022-04-08 10:12:30|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1649412760000|2022-04-08 10:12:40|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|0
1649412770000|2022-04-08 10:12:50|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1649412820000|2022-04-08 10:13:40|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|0
1649412830000|2022-04-08 10:13:50|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|0
1649412870000|2022-04-08 10:14:30|9450.01|9450.01|9449.07|9449.07|9451.62|9451.62|9449.07|9449.07|0
1649412920000|2022-04-08 10:15:20|9449.8|9449.8|9456.14|9456.14|9456.14|9456.14|9449.8|9449.8|0
1649412930000|2022-04-08 10:15:30|9455.41|9455.41|9452.2|9452.2|9455.41|9455.41|9452.2|9452.2|0
1649412970000|2022-04-08 10:16:10|9451.73|9451.73|9447.15|9447.15|9451.73|9451.73|9447.15|9447.15|0
1649412980000|2022-04-08 10:16:20|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|0
1649412990000|2022-04-08 10:16:30|9449.49|9449.49|9448.56|9448.56|9449.49|9449.49|9448.56|9448.56|0
1649413020000|2022-04-08 10:17:00|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|0
1649413030000|2022-04-08 10:17:10|9446.35|9446.35|9445.75|9445.75|9446.35|9446.35|9445.75|9445.75|0
1649413040000|2022-04-08 10:17:20|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1649413050000|2022-04-08 10:17:30|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|0
1649413060000|2022-04-08 10:17:40|9444.52|9444.52|9443.79|9443.79|9444.52|9444.52|9443.79|9443.79|0
1649413080000|2022-04-08 10:18:00|9443.32|9443.32|9444.93|9444.93|9444.93|9444.93|9443.32|9443.32|0
1649413170000|2022-04-08 10:19:30|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|0
1649413210000|2022-04-08 10:20:10|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|0
1649413220000|2022-04-08 10:20:20|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1649413240000|2022-04-08 10:20:40|9440.57|9440.57|9440.1|9440.1|9440.57|9440.57|9440.1|9440.1|0
1649413260000|2022-04-08 10:21:00|9438.5|9438.5|9436.89|9436.89|9438.5|9438.5|9436.89|9436.89|0
1649413290000|2022-04-08 10:21:30|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1649413320000|2022-04-08 10:22:00|9438.5|9438.5|9440.1|9440.1|9440.1|9440.1|9438.5|9438.5|0
1649413360000|2022-04-08 10:22:40|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|0
1649413380000|2022-04-08 10:23:00|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|0
1649413400000|2022-04-08 10:23:20|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|0
1649413510000|2022-04-08 10:25:10|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1649413520000|2022-04-08 10:25:20|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|0
1649413540000|2022-04-08 10:25:40|9434.7|9434.7|9433.09|9433.09|9434.7|9434.7|9433.09|9433.09|0
1649413570000|2022-04-08 10:26:10|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|0
1649413620000|2022-04-08 10:27:00|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|0
1649413630000|2022-04-08 10:27:10|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|0
1649413640000|2022-04-08 10:27:20|9433.26|9433.26|9432.79|9432.79|9433.26|9433.26|9432.79|9432.79|0
1649413650000|2022-04-08 10:27:30|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|0
1649413710000|2022-04-08 10:28:30|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|0
1649413740000|2022-04-08 10:29:00|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1649413800000|2022-04-08 10:30:00|9427.56|9427.56|9427.88|9427.88|9427.88|9427.88|9427.56|9427.56|0
1649413810000|2022-04-08 10:30:10|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1649413820000|2022-04-08 10:30:20|9427.88|9427.88|9429.29|9429.29|9429.29|9429.29|9427.88|9427.88|0
1649413830000|2022-04-08 10:30:30|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1649413840000|2022-04-08 10:30:40|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1649413850000|2022-04-08 10:30:50|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1649413890000|2022-04-08 10:31:30|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1649413910000|2022-04-08 10:31:50|9431.25|9431.25|9431.25|9431.25|9431.72|9431.72|9431.25|9431.25|0
1649413920000|2022-04-08 10:32:00|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.25|9431.25|0
1649413950000|2022-04-08 10:32:30|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|0
1649413970000|2022-04-08 10:32:50|9430.96|9430.96|9430.23|9430.23|9431.42|9431.42|9430.23|9430.23|0
1649414000000|2022-04-08 10:33:20|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|0
1649414010000|2022-04-08 10:33:30|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1649414200000|2022-04-08 10:36:40|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1649414210000|2022-04-08 10:36:50|9428.52|9428.52|9427.58|9427.58|9428.52|9428.52|9427.58|9427.58|0
1649414230000|2022-04-08 10:37:10|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|0
1649414270000|2022-04-08 10:37:50|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1649414320000|2022-04-08 10:38:40|9426.79|9426.79|9426.32|9426.32|9426.79|9426.79|9426.32|9426.32|0
1649414400000|2022-04-08 10:40:00|9427.93|9427.93|9430.01|9430.01|9430.01|9430.01|9427.93|9427.93|0
1649414430000|2022-04-08 10:40:30|9427.82|9427.82|9427.82|9427.82|9428.55|9428.55|9427.82|9427.82|0
1649414450000|2022-04-08 10:40:50|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1649414600000|2022-04-08 10:43:20|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|0
1649414630000|2022-04-08 10:43:50|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|0
1649414820000|2022-04-08 10:47:00|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|9429.72|0
1649414880000|2022-04-08 10:48:00|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1649414890000|2022-04-08 10:48:10|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1649414940000|2022-04-08 10:49:00|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|9431.66|0
1649414990000|2022-04-08 10:49:50|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1649415010000|2022-04-08 10:50:10|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|0
1649415060000|2022-04-08 10:51:00|9435.89|9435.89|9436.62|9436.62|9436.62|9436.62|9435.89|9435.89|0
1649415120000|2022-04-08 10:52:00|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|0
1649415150000|2022-04-08 10:52:30|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|0
1649415170000|2022-04-08 10:52:50|9438.08|9438.08|9438.08|9438.08|9438.08|9438.08|9438.08|9438.08|0
1649415190000|2022-04-08 10:53:10|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|0
1649415240000|2022-04-08 10:54:00|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|0
1649415270000|2022-04-08 10:54:30|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|0
1649415440000|2022-04-08 10:57:20|9434.75|9434.75|9435.48|9435.48|9435.48|9435.48|9434.75|9434.75|0
1649415450000|2022-04-08 10:57:30|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1649415510000|2022-04-08 10:58:30|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|0
1649415530000|2022-04-08 10:58:50|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|0
1649415570000|2022-04-08 10:59:30|9438.5|9438.5|9438.97|9438.97|9438.97|9438.97|9438.5|9438.5|0
1649415580000|2022-04-08 10:59:40|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|9439.44|0
1649415590000|2022-04-08 10:59:50|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1649415600000|2022-04-08 11:00:00|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|0
1649415610000|2022-04-08 11:00:10|9443.75|9443.75|9444.22|9444.22|9444.22|9444.22|9443.75|9443.75|0
1649415620000|2022-04-08 11:00:20|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|0
1649415790000|2022-04-08 11:03:10|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|0
1649415920000|2022-04-08 11:05:20|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1649415940000|2022-04-08 11:05:40|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|0
1649415950000|2022-04-08 11:05:50|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1649416020000|2022-04-08 11:07:00|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1649416060000|2022-04-08 11:07:40|9445.43|9445.43|9446.75|9446.75|9446.75|9446.75|9445.14|9445.14|0
1649416080000|2022-04-08 11:08:00|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|0
1649416090000|2022-04-08 11:08:10|9448.03|9448.03|9448.99|9448.99|9448.99|9448.99|9448.03|9448.03|0
1649416100000|2022-04-08 11:08:20|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|0
1649416150000|2022-04-08 11:09:10|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1649416200000|2022-04-08 11:10:00|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|0
1649416270000|2022-04-08 11:11:10|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|0
1649416290000|2022-04-08 11:11:30|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|9441.6|0
1649416430000|2022-04-08 11:13:50|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|0
1649416500000|2022-04-08 11:15:00|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|0
1649416680000|2022-04-08 11:18:00|9444.15|9444.15|9446.17|9446.17|9446.9|9446.9|9443.68|9443.68|0
1649416720000|2022-04-08 11:18:40|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1649416950000|2022-04-08 11:22:30|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1649417180000|2022-04-08 11:26:20|9444.31|9444.31|9444.78|9444.78|9444.78|9444.78|9444.31|9444.31|0
1649417210000|2022-04-08 11:26:50|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|0
1649417350000|2022-04-08 11:29:10|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|0
1649417360000|2022-04-08 11:29:20|9451.22|9451.22|9451.22|9451.22|9451.22|9451.22|9451.22|9451.22|0
1649417370000|2022-04-08 11:29:30|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|0
1649417400000|2022-04-08 11:30:00|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1649417410000|2022-04-08 11:30:10|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1649417540000|2022-04-08 11:32:20|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|0
1649417590000|2022-04-08 11:33:10|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|0
1649417600000|2022-04-08 11:33:20|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|0
1649417650000|2022-04-08 11:34:10|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1649417710000|2022-04-08 11:35:10|9449.22|9449.22|9450.83|9450.83|9451.7|9451.7|9449.22|9449.22|0
1649417720000|2022-04-08 11:35:20|9449.67|9449.67|9455.55|9455.55|9455.55|9455.55|9449.67|9449.67|0
1649417740000|2022-04-08 11:35:40|9456.42|9456.42|9458.74|9458.74|9458.74|9458.74|9456.42|9456.42|0
1649417750000|2022-04-08 11:35:50|9458.45|9458.45|9459.32|9459.32|9459.32|9459.32|9458.45|9458.45|0
1649417760000|2022-04-08 11:36:00|9461.12|9461.12|9460.39|9460.39|9461.12|9461.12|9460.39|9460.39|0
1649417770000|2022-04-08 11:36:10|9459.23|9459.23|9460.41|9460.41|9460.41|9460.41|9459.23|9459.23|0
1649417780000|2022-04-08 11:36:20|9461.38|9461.38|9460.91|9460.91|9461.38|9461.38|9460.91|9460.91|0
1649417800000|2022-04-08 11:36:40|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|0
1649417810000|2022-04-08 11:36:50|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|0
1649417820000|2022-04-08 11:37:00|9458.86|9458.86|9459.44|9459.44|9459.44|9459.44|9458.86|9458.86|0
1649417830000|2022-04-08 11:37:10|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|0
1649417880000|2022-04-08 11:38:00|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|0
1649417900000|2022-04-08 11:38:20|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|0
1649417910000|2022-04-08 11:38:30|9457.76|9457.76|9456.89|9456.89|9457.76|9457.76|9456.89|9456.89|0
1649417970000|2022-04-08 11:39:30|9456.31|9456.31|9456.31|9456.31|9456.31|9456.31|9456.31|9456.31|0
1649418020000|2022-04-08 11:40:20|9455.58|9455.58|9452.37|9452.37|9455.58|9455.58|9452.37|9452.37|0
1649418070000|2022-04-08 11:41:10|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1649418090000|2022-04-08 11:41:30|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|0
1649418100000|2022-04-08 11:41:40|9451.7|9451.7|9452.34|9452.34|9452.34|9452.34|9451.7|9451.7|0
1649418120000|2022-04-08 11:42:00|9452.63|9452.63|9453.21|9453.21|9453.21|9453.21|9452.63|9452.63|0
1649418140000|2022-04-08 11:42:20|9453.85|9453.85|9457.26|9457.26|9457.26|9457.26|9453.85|9453.85|0
1649418170000|2022-04-08 11:42:50|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1649418190000|2022-04-08 11:43:10|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|0
1649418210000|2022-04-08 11:43:30|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|0
1649418220000|2022-04-08 11:43:40|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|0
1649418280000|2022-04-08 11:44:40|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1649418310000|2022-04-08 11:45:10|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|0
1649418320000|2022-04-08 11:45:20|9452.06|9452.06|9454.99|9454.99|9455.46|9455.46|9452.06|9452.06|0
1649418370000|2022-04-08 11:46:10|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|0
1649418400000|2022-04-08 11:46:40|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|0
1649418420000|2022-04-08 11:47:00|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1649418430000|2022-04-08 11:47:10|9454.34|9454.34|9455.21|9455.21|9455.21|9455.21|9454.34|9454.34|0
1649418440000|2022-04-08 11:47:20|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|0
1649418610000|2022-04-08 11:50:10|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1649418650000|2022-04-08 11:50:50|9450.83|9450.83|9451.12|9451.12|9451.12|9451.12|9450.83|9450.83|0
1649418670000|2022-04-08 11:51:10|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|0
1649418680000|2022-04-08 11:51:20|9449.56|9449.56|9447.63|9447.63|9449.56|9449.56|9447.63|9447.63|0
1649418690000|2022-04-08 11:51:30|9446.18|9446.18|9444.57|9444.57|9446.18|9446.18|9443.97|9443.97|0
1649418700000|2022-04-08 11:51:40|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1649418780000|2022-04-08 11:53:00|9442.85|9442.85|9445.03|9445.03|9445.03|9445.03|9442.85|9442.85|0
1649418790000|2022-04-08 11:53:10|9443.83|9443.83|9444.43|9444.43|9444.43|9444.43|9443.83|9443.83|0
1649418890000|2022-04-08 11:54:50|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|0
1649418940000|2022-04-08 11:55:40|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|0
1649418990000|2022-04-08 11:56:30|9442.17|9442.17|9437.48|9437.48|9442.17|9442.17|9437.48|9437.48|0
1649419000000|2022-04-08 11:56:40|9437.95|9437.95|9438.42|9438.42|9438.42|9438.42|9437.48|9437.48|0
1649419030000|2022-04-08 11:57:10|9439.02|9439.02|9438.55|9438.55|9439.02|9439.02|9438.55|9438.55|0
1649419040000|2022-04-08 11:57:20|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|0
1649419050000|2022-04-08 11:57:30|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1649419070000|2022-04-08 11:57:50|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1649419110000|2022-04-08 11:58:30|9436.8|9436.8|9436.8|9436.8|9436.8|9436.8|9436.51|9436.51|0
1649419120000|2022-04-08 11:58:40|9437.1|9437.1|9436.16|9436.16|9437.1|9437.1|9436.16|9436.16|0
1649419130000|2022-04-08 11:58:50|9436.63|9436.63|9437.1|9437.1|9437.1|9437.1|9436.63|9436.63|0
1649419140000|2022-04-08 11:59:00|9437.39|9437.39|9435.14|9435.14|9437.39|9437.39|9435.14|9435.14|0
1649419150000|2022-04-08 11:59:10|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|0
1649419170000|2022-04-08 11:59:30|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|0
1649419180000|2022-04-08 11:59:40|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1649419190000|2022-04-08 11:59:50|9431.99|9431.99|9432.46|9432.46|9432.46|9432.46|9431.99|9431.99|0
1649419220000|2022-04-08 12:00:20|9433.55|9433.55|9432.82|9432.82|9433.55|9433.55|9432.82|9432.82|0
1649419240000|2022-04-08 12:00:40|9433.15|9433.15|9432.5|9432.5|9433.15|9433.15|9432.5|9432.5|0
1649419260000|2022-04-08 12:01:00|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|0
1649419320000|2022-04-08 12:02:00|9434.07|9434.07|9432.46|9432.46|9434.07|9434.07|9432.46|9432.46|0
1649419370000|2022-04-08 12:02:50|9431.52|9431.52|9429.25|9429.25|9431.52|9431.52|9429.25|9429.25|0
1649419380000|2022-04-08 12:03:00|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1649419420000|2022-04-08 12:03:40|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|0
1649419440000|2022-04-08 12:04:00|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1649419460000|2022-04-08 12:04:20|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|0
1649419470000|2022-04-08 12:04:30|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|0
1649419480000|2022-04-08 12:04:40|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|0
1649419510000|2022-04-08 12:05:10|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|0
1649419600000|2022-04-08 12:06:40|9424.14|9424.14|9425.24|9425.24|9425.24|9425.24|9424.14|9424.14|0
1649419670000|2022-04-08 12:07:50|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1649419680000|2022-04-08 12:08:00|9424.71|9424.71|9423.51|9423.51|9424.71|9424.71|9423.51|9423.51|0
1649419690000|2022-04-08 12:08:10|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1649419710000|2022-04-08 12:08:30|9421.61|9421.61|9421.91|9421.91|9421.91|9421.91|9421.61|9421.61|0
1649419730000|2022-04-08 12:08:50|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1649419760000|2022-04-08 12:09:20|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|0
1649419770000|2022-04-08 12:09:30|9420.12|9420.12|9420.7|9420.7|9420.7|9420.7|9420.12|9420.12|0
1649419810000|2022-04-08 12:10:10|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1649419820000|2022-04-08 12:10:20|9418.62|9418.62|9418.15|9418.15|9418.62|9418.62|9418.15|9418.15|0
1649419830000|2022-04-08 12:10:30|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|0
1649419840000|2022-04-08 12:10:40|9417.9|9417.9|9416.29|9416.29|9417.9|9417.9|9416.29|9416.29|0
1649419870000|2022-04-08 12:11:10|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|0
1649419880000|2022-04-08 12:11:20|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1649419910000|2022-04-08 12:11:50|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1649419920000|2022-04-08 12:12:00|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|0
1649419950000|2022-04-08 12:12:30|9419.91|9419.91|9422.45|9422.45|9422.45|9422.45|9419.18|9419.18|0
1649420000000|2022-04-08 12:13:20|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1649420040000|2022-04-08 12:14:00|9424.02|9424.02|9425.44|9425.44|9425.44|9425.44|9423.99|9423.99|0
1649420100000|2022-04-08 12:15:00|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|0
1649420190000|2022-04-08 12:16:30|9427.64|9427.64|9429.25|9429.25|9429.25|9429.25|9427.64|9427.64|0
1649420230000|2022-04-08 12:17:10|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|0
1649420290000|2022-04-08 12:18:10|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|9433.21|0
1649420320000|2022-04-08 12:18:40|9427.92|9427.92|9428.38|9428.38|9428.38|9428.38|9427.92|9427.92|0
1649420400000|2022-04-08 12:20:00|9429.99|9429.99|9429.27|9429.27|9429.99|9429.99|9429.27|9429.27|0
1649420410000|2022-04-08 12:20:10|9429.74|9429.74|9430.32|9430.32|9430.32|9430.32|9429.74|9429.74|0
1649420420000|2022-04-08 12:20:20|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|0
1649420510000|2022-04-08 12:21:50|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|0
1649420570000|2022-04-08 12:22:50|9427.1|9427.1|9429.02|9429.02|9429.02|9429.02|9427.1|9427.1|0
1649420580000|2022-04-08 12:23:00|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1649420640000|2022-04-08 12:24:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1649420660000|2022-04-08 12:24:20|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|0
1649420870000|2022-04-08 12:27:50|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|0
1649420890000|2022-04-08 12:28:10|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1649421000000|2022-04-08 12:30:00|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|0
1649421030000|2022-04-08 12:30:30|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1649421240000|2022-04-08 12:34:00|9429.35|9429.35|9427.74|9427.74|9429.35|9429.35|9427.74|9427.74|0
1649421250000|2022-04-08 12:34:10|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|0
1649421370000|2022-04-08 12:36:10|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|9426.79|9426.79|0
1649421380000|2022-04-08 12:36:20|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1649421410000|2022-04-08 12:36:50|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1649421440000|2022-04-08 12:37:20|9428.69|9428.69|9429.16|9429.16|9429.16|9429.16|9428.69|9428.69|0
1649421450000|2022-04-08 12:37:30|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|0
1649421460000|2022-04-08 12:37:40|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|0
1649421600000|2022-04-08 12:40:00|9430.91|9430.91|9428.17|9428.17|9430.91|9430.91|9427.7|9427.7|0
1649421620000|2022-04-08 12:40:20|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1649421630000|2022-04-08 12:40:30|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1649421660000|2022-04-08 12:41:00|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|0
1649421730000|2022-04-08 12:42:10|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|0
1649421740000|2022-04-08 12:42:20|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1649421750000|2022-04-08 12:42:30|9422.3|9422.3|9423.03|9423.03|9423.03|9423.03|9422.3|9422.3|0
1649421800000|2022-04-08 12:43:20|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|0
1649421860000|2022-04-08 12:44:20|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1649421900000|2022-04-08 12:45:00|9420.75|9420.75|9421.89|9421.89|9421.89|9421.89|9420.28|9420.28|0
1649421910000|2022-04-08 12:45:10|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1649421920000|2022-04-08 12:45:20|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1649421930000|2022-04-08 12:45:30|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1649421960000|2022-04-08 12:46:00|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1649422030000|2022-04-08 12:47:10|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1649422110000|2022-04-08 12:48:30|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1649422130000|2022-04-08 12:48:50|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|0
1649422160000|2022-04-08 12:49:20|9424.35|9424.35|9422.89|9422.89|9424.35|9424.35|9422.89|9422.89|0
1649422180000|2022-04-08 12:49:40|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1649422190000|2022-04-08 12:49:50|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1649422200000|2022-04-08 12:50:00|9423.1|9423.1|9423.57|9423.57|9423.57|9423.57|9423.1|9423.1|0
1649422220000|2022-04-08 12:50:20|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1649422240000|2022-04-08 12:50:40|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|0
1649422310000|2022-04-08 12:51:50|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1649422450000|2022-04-08 12:54:10|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1649422460000|2022-04-08 12:54:20|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1649422480000|2022-04-08 12:54:40|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1649422490000|2022-04-08 12:54:50|9418.62|9418.62|9419.09|9419.09|9419.09|9419.09|9418.62|9418.62|0
1649422500000|2022-04-08 12:55:00|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1649422530000|2022-04-08 12:55:30|9418.21|9418.21|9414.99|9414.99|9418.21|9418.21|9414.99|9414.99|0
1649422540000|2022-04-08 12:55:40|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|0
1649422550000|2022-04-08 12:55:50|9417.69|9417.69|9416.37|9416.37|9417.69|9417.69|9415.27|9415.27|0
1649422560000|2022-04-08 12:56:00|9417.46|9417.46|9416.99|9416.99|9417.46|9417.46|9416.99|9416.99|0
1649422570000|2022-04-08 12:56:10|9418.09|9418.09|9419.18|9419.18|9419.18|9419.18|9418.09|9418.09|0
1649422650000|2022-04-08 12:57:30|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|0
1649422670000|2022-04-08 12:57:50|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1649422680000|2022-04-08 12:58:00|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|0
1649422690000|2022-04-08 12:58:10|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|0
1649422710000|2022-04-08 12:58:30|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1649422800000|2022-04-08 13:00:00|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1649422830000|2022-04-08 13:00:30|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|0
1649422850000|2022-04-08 13:00:50|9418.4|9418.4|9418.69|9418.69|9418.69|9418.69|9418.4|9418.4|0
1649422860000|2022-04-08 13:01:00|9420.3|9420.3|9418.69|9418.69|9420.3|9420.3|9418.69|9418.69|0
1649422870000|2022-04-08 13:01:10|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1649422910000|2022-04-08 13:01:50|9415.99|9415.99|9416.28|9416.28|9416.28|9416.28|9415.99|9415.99|0
1649422920000|2022-04-08 13:02:00|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1649422930000|2022-04-08 13:02:10|9416.86|9416.86|9418.46|9418.46|9420.07|9420.07|9416.86|9416.86|0
1649423140000|2022-04-08 13:05:40|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1649423160000|2022-04-08 13:06:00|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1649423170000|2022-04-08 13:06:10|9418.62|9418.62|9419.35|9419.35|9419.35|9419.35|9418.62|9418.62|0
1649423190000|2022-04-08 13:06:30|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|0
1649423230000|2022-04-08 13:07:10|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|0
1649423240000|2022-04-08 13:07:20|9415.5|9415.5|9414.41|9414.41|9415.5|9415.5|9414.41|9414.41|0
1649423270000|2022-04-08 13:07:50|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|0
1649423280000|2022-04-08 13:08:00|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|0
1649423370000|2022-04-08 13:09:30|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|0
1649423380000|2022-04-08 13:09:40|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|0
1649423410000|2022-04-08 13:10:10|9415.62|9415.62|9414.97|9414.97|9415.91|9415.91|9414.97|9414.97|0
1649423440000|2022-04-08 13:10:40|9415.44|9415.44|9413.98|9413.98|9415.44|9415.44|9413.98|9413.98|0
1649423480000|2022-04-08 13:11:20|9413.51|9413.51|9412.91|9412.91|9413.51|9413.51|9412.91|9412.91|0
1649423500000|2022-04-08 13:11:40|9411.3|9411.3|9410.58|9410.58|9411.3|9411.3|9410.58|9410.58|0
1649423520000|2022-04-08 13:12:00|9408.97|9408.97|9409.7|9409.7|9409.7|9409.7|9408.97|9408.97|0
1649423580000|2022-04-08 13:13:00|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1649423590000|2022-04-08 13:13:10|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1649423660000|2022-04-08 13:14:20|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|0
1649423710000|2022-04-08 13:15:10|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1649423720000|2022-04-08 13:15:20|9407.99|9407.99|9408.46|9408.46|9408.46|9408.46|9407.99|9407.99|0
1649423760000|2022-04-08 13:16:00|9409.4|9409.4|9410.81|9410.81|9410.81|9410.81|9409.4|9409.4|0
1649423780000|2022-04-08 13:16:20|9409.68|9409.68|9410.41|9410.41|9410.41|9410.41|9409.68|9409.68|0
1649423810000|2022-04-08 13:16:50|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|0
1649423830000|2022-04-08 13:17:10|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|0
1649423860000|2022-04-08 13:17:40|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|0
1649423900000|2022-04-08 13:18:20|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|0
1649423920000|2022-04-08 13:18:40|9411.76|9411.76|9411.03|9411.03|9411.76|9411.76|9411.03|9411.03|0
1649423940000|2022-04-08 13:19:00|9410.43|9410.43|9410.43|9410.43|9410.43|9410.43|9409.96|9409.96|0
1649423980000|2022-04-08 13:19:40|9411.16|9411.16|9410.22|9410.22|9411.16|9411.16|9410.22|9410.22|0
1649423990000|2022-04-08 13:19:50|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|9410.82|0
1649424000000|2022-04-08 13:20:00|9412.43|9412.43|9413.16|9413.16|9413.16|9413.16|9411.7|9411.7|0
1649424010000|2022-04-08 13:20:10|9413.88|9413.88|9412.43|9412.43|9413.88|9413.88|9412.43|9412.43|0
1649424040000|2022-04-08 13:20:40|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1649424120000|2022-04-08 13:22:00|9409.94|9409.94|9409.47|9409.47|9409.94|9409.94|9409.47|9409.47|0
1649424130000|2022-04-08 13:22:10|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|0
1649424140000|2022-04-08 13:22:20|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|0
1649424150000|2022-04-08 13:22:30|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1649424160000|2022-04-08 13:22:40|9405.77|9405.77|9406.24|9406.24|9406.24|9406.24|9405.77|9405.77|0
1649424180000|2022-04-08 13:23:00|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1649424190000|2022-04-08 13:23:10|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|0
1649424200000|2022-04-08 13:23:20|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1649424210000|2022-04-08 13:23:30|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|0
1649424220000|2022-04-08 13:23:40|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|0
1649424240000|2022-04-08 13:24:00|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|0
1649424250000|2022-04-08 13:24:10|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|0
1649424270000|2022-04-08 13:24:30|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|0
1649424280000|2022-04-08 13:24:40|9402.4|9402.4|9401.93|9401.93|9402.4|9402.4|9401.93|9401.93|0
1649424420000|2022-04-08 13:27:00|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|0
1649424440000|2022-04-08 13:27:20|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|0
1649424460000|2022-04-08 13:27:40|9400.54|9400.54|9400.28|9400.28|9401.01|9401.01|9400.28|9400.28|0
1649424470000|2022-04-08 13:27:50|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|0
1649424480000|2022-04-08 13:28:00|9398.83|9398.83|9400.28|9400.28|9400.28|9400.28|9398.83|9398.83|0
1649424510000|2022-04-08 13:28:30|9401.01|9401.01|9401.48|9401.48|9401.48|9401.48|9401.01|9401.01|0
1649424520000|2022-04-08 13:28:40|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1649424560000|2022-04-08 13:29:20|9398.78|9398.78|9400.39|9400.39|9400.39|9400.39|9398.78|9398.78|0
1649424590000|2022-04-08 13:29:50|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|0
1649424600000|2022-04-08 13:30:00|9394.53|9394.53|9389.71|9389.71|9394.53|9394.53|9389.71|9389.71|0
1649424610000|2022-04-08 13:30:10|9392.92|9392.92|9393.44|9393.44|9394.31|9394.31|9392.92|9392.92|0
1649424620000|2022-04-08 13:30:20|9391.83|9391.83|9390.89|9390.89|9391.83|9391.83|9390.89|9390.89|0
1649424650000|2022-04-08 13:30:50|9391.36|9391.36|9390.49|9390.49|9391.36|9391.36|9390.49|9390.49|0
1649424670000|2022-04-08 13:31:10|9388.88|9388.88|9389.4|9389.4|9389.4|9389.4|9387.79|9387.79|0
1649424680000|2022-04-08 13:31:20|9389.69|9389.69|9389.38|9389.38|9389.98|9389.98|9389.38|9389.38|0
1649424690000|2022-04-08 13:31:30|9388.73|9388.73|9389.7|9389.7|9389.7|9389.7|9388.73|9388.73|0
1649424710000|2022-04-08 13:31:50|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|0
1649424720000|2022-04-08 13:32:00|9393.2|9393.2|9396.15|9396.15|9396.15|9396.15|9393.2|9393.2|0
1649424730000|2022-04-08 13:32:10|9396.62|9396.62|9397.82|9397.82|9397.82|9397.82|9396.62|9396.62|0
1649424750000|2022-04-08 13:32:30|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|0
1649424760000|2022-04-08 13:32:40|9398.33|9398.33|9396.99|9396.99|9398.33|9398.33|9395.43|9395.43|0
1649424770000|2022-04-08 13:32:50|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|0
1649424820000|2022-04-08 13:33:40|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|9398.13|0
1649424830000|2022-04-08 13:33:50|9394.92|9394.92|9393.46|9393.46|9394.92|9394.92|9392.73|9392.73|0
1649424840000|2022-04-08 13:34:00|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1649424850000|2022-04-08 13:34:10|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|0
1649424860000|2022-04-08 13:34:20|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1649424930000|2022-04-08 13:35:30|9390.24|9390.24|9391.85|9391.85|9391.85|9391.85|9390.24|9390.24|0
1649424940000|2022-04-08 13:35:40|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|0
1649424960000|2022-04-08 13:36:00|9392.73|9392.73|9392.73|9392.73|9392.73|9392.73|9392.73|9392.73|0
1649424970000|2022-04-08 13:36:10|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|0
1649425020000|2022-04-08 13:37:00|9391.41|9391.41|9388.19|9388.19|9391.41|9391.41|9388.19|9388.19|0
1649425060000|2022-04-08 13:37:40|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|0
1649425080000|2022-04-08 13:38:00|9387.05|9387.05|9387.74|9387.74|9387.74|9387.74|9386.58|9386.58|0
1649425100000|2022-04-08 13:38:20|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|0
1649425120000|2022-04-08 13:38:40|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1649425140000|2022-04-08 13:39:00|9386.13|9386.13|9386.01|9386.01|9386.86|9386.86|9385.41|9385.41|0
1649425170000|2022-04-08 13:39:30|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|0
1649425190000|2022-04-08 13:39:50|9386.01|9386.01|9386.48|9386.48|9386.48|9386.48|9386.01|9386.01|0
1649425220000|2022-04-08 13:40:20|9385.31|9385.31|9385.9|9385.9|9385.9|9385.9|9385.31|9385.31|0
1649425230000|2022-04-08 13:40:30|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|0
1649425260000|2022-04-08 13:41:00|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1649425290000|2022-04-08 13:41:30|9380.5|9380.5|9379.04|9379.04|9380.5|9380.5|9379.04|9379.04|0
1649425300000|2022-04-08 13:41:40|9381.22|9381.22|9379.04|9379.04|9381.22|9381.22|9379.04|9379.04|0
1649425310000|2022-04-08 13:41:50|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1649425320000|2022-04-08 13:42:00|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1649425350000|2022-04-08 13:42:30|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|0
1649425360000|2022-04-08 13:42:40|9371|9371|9372.61|9372.61|9374.22|9374.22|9371|9371|0
1649425400000|2022-04-08 13:43:20|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|0
1649425420000|2022-04-08 13:43:40|9370.04|9370.04|9373.25|9373.25|9373.25|9373.25|9370.04|9370.04|0
1649425430000|2022-04-08 13:43:50|9373.98|9373.98|9373.25|9373.25|9373.98|9373.98|9373.25|9373.25|0
1649425440000|2022-04-08 13:44:00|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1649425450000|2022-04-08 13:44:10|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|0
1649425460000|2022-04-08 13:44:20|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|0
1649425470000|2022-04-08 13:44:30|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1649425480000|2022-04-08 13:44:40|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1649425490000|2022-04-08 13:44:50|9372.08|9372.08|9370.62|9370.62|9372.08|9372.08|9370.62|9370.62|0
1649425500000|2022-04-08 13:45:00|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1649425510000|2022-04-08 13:45:10|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|0
1649425520000|2022-04-08 13:45:20|9373.17|9373.17|9373.9|9373.9|9375.35|9375.35|9373.17|9373.17|0
1649425530000|2022-04-08 13:45:30|9374.62|9374.62|9375.09|9375.09|9375.82|9375.82|9374.62|9374.62|0
1649425550000|2022-04-08 13:45:50|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1649425570000|2022-04-08 13:46:10|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1649425600000|2022-04-08 13:46:40|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1649425610000|2022-04-08 13:46:50|9370.58|9370.58|9369.12|9369.12|9370.58|9370.58|9369.12|9369.12|0
1649425620000|2022-04-08 13:47:00|9369.85|9369.85|9370.73|9370.73|9370.73|9370.73|9369.64|9369.64|0
1649425630000|2022-04-08 13:47:10|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|0
1649425650000|2022-04-08 13:47:30|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|0
1649425690000|2022-04-08 13:48:10|9364.5|9364.5|9366.58|9366.58|9366.58|9366.58|9364.5|9364.5|0
1649425700000|2022-04-08 13:48:20|9365.85|9365.85|9362.17|9362.17|9365.85|9365.85|9362.17|9362.17|0
1649425710000|2022-04-08 13:48:30|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|0
1649425720000|2022-04-08 13:48:40|9360.09|9360.09|9356.27|9356.27|9360.09|9360.09|9356.27|9356.27|0
1649425740000|2022-04-08 13:49:00|9354.82|9354.82|9351.39|9351.39|9354.82|9354.82|9351.39|9351.39|0
1649425760000|2022-04-08 13:49:20|9352.48|9352.48|9353.14|9353.14|9353.14|9353.14|9351.54|9351.54|0
1649425770000|2022-04-08 13:49:30|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1649425810000|2022-04-08 13:50:10|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1649425830000|2022-04-08 13:50:30|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1649425860000|2022-04-08 13:51:00|9359.57|9359.57|9360.04|9360.04|9360.04|9360.04|9359.57|9359.57|0
1649425870000|2022-04-08 13:51:10|9361.65|9361.65|9362.12|9362.12|9362.12|9362.12|9361.65|9361.65|0
1649425890000|2022-04-08 13:51:30|9360.51|9360.51|9357.7|9357.7|9360.51|9360.51|9357.7|9357.7|0
1649425900000|2022-04-08 13:51:40|9358.43|9358.43|9363.26|9363.26|9363.26|9363.26|9358.43|9358.43|0
1649425950000|2022-04-08 13:52:30|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|0
1649425960000|2022-04-08 13:52:40|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|0
1649425980000|2022-04-08 13:53:00|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|0
1649426000000|2022-04-08 13:53:20|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|0
1649426040000|2022-04-08 13:54:00|9362.26|9362.26|9371.91|9371.91|9371.91|9371.91|9359.04|9359.04|0
1649426050000|2022-04-08 13:54:10|9372.38|9372.38|9373.52|9373.52|9373.52|9373.52|9371.91|9371.91|0
1649426060000|2022-04-08 13:54:20|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1649426070000|2022-04-08 13:54:30|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1649426090000|2022-04-08 13:54:50|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1649426100000|2022-04-08 13:55:00|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1649426120000|2022-04-08 13:55:20|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|0
1649426130000|2022-04-08 13:55:30|9382.03|9382.03|9385.38|9385.38|9385.38|9385.38|9382.03|9382.03|0
1649426140000|2022-04-08 13:55:40|9383.92|9383.92|9386|9386|9387.61|9387.61|9383.92|9383.92|0
1649426150000|2022-04-08 13:55:50|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|0
1649426160000|2022-04-08 13:56:00|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|0
1649426170000|2022-04-08 13:56:10|9383.67|9383.67|9380.45|9380.45|9385.27|9385.27|9380.45|9380.45|0
1649426180000|2022-04-08 13:56:20|9386.88|9386.88|9382.06|9382.06|9388.49|9388.49|9382.06|9382.06|0
1649426190000|2022-04-08 13:56:30|9381.46|9381.46|9382.34|9382.34|9382.34|9382.34|9380.73|9380.73|0
1649426220000|2022-04-08 13:57:00|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1649426230000|2022-04-08 13:57:10|9386.43|9386.43|9391.25|9391.25|9391.25|9391.25|9386.43|9386.43|0
1649426240000|2022-04-08 13:57:20|9390.78|9390.78|9394.94|9394.94|9394.94|9394.94|9387.1|9387.1|0
1649426260000|2022-04-08 13:57:40|9394|9394|9394|9394|9394|9394|9394|9394|0
1649426270000|2022-04-08 13:57:50|9386.98|9386.98|9383.77|9383.77|9388.59|9388.59|9383.77|9383.77|0
1649426280000|2022-04-08 13:58:00|9384.5|9384.5|9383.77|9383.77|9384.5|9384.5|9383.77|9383.77|0
1649426290000|2022-04-08 13:58:10|9385.38|9385.38|9384.8|9384.8|9385.38|9385.38|9384.8|9384.8|0
1649426300000|2022-04-08 13:58:20|9384.33|9384.33|9383.86|9383.86|9384.8|9384.8|9383.86|9383.86|0
1649426310000|2022-04-08 13:58:30|9387.07|9387.07|9385.98|9385.98|9387.07|9387.07|9385.98|9385.98|0
1649426330000|2022-04-08 13:58:50|9386.45|9386.45|9385.72|9385.72|9386.45|9386.45|9385.72|9385.72|0
1649426370000|2022-04-08 13:59:30|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1649426390000|2022-04-08 13:59:50|9385.14|9385.14|9381.92|9381.92|9385.14|9385.14|9381.92|9381.92|0
1649426400000|2022-04-08 14:00:00|9381.45|9381.45|9374.49|9374.49|9381.45|9381.45|9371.28|9371.28|0
1649426410000|2022-04-08 14:00:10|9373.37|9373.37|9375.69|9375.69|9375.69|9375.69|9373.37|9373.37|0
1649426430000|2022-04-08 14:00:30|9376.16|9376.16|9377.19|9377.19|9378.8|9378.8|9375.58|9375.58|0
1649426460000|2022-04-08 14:01:00|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1649426470000|2022-04-08 14:01:10|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|0
1649426490000|2022-04-08 14:01:30|9379.53|9379.53|9376.32|9376.32|9379.53|9379.53|9376.32|9376.32|0
1649426530000|2022-04-08 14:02:10|9379.53|9379.53|9377.92|9377.92|9379.53|9379.53|9377.92|9377.92|0
1649426540000|2022-04-08 14:02:20|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|0
1649426550000|2022-04-08 14:02:30|9380.47|9380.47|9380.15|9380.15|9380.94|9380.94|9380.15|9380.15|0
1649426570000|2022-04-08 14:02:50|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9377.82|9377.82|0
1649426580000|2022-04-08 14:03:00|9379.41|9379.41|9383.79|9383.79|9383.79|9383.79|9379.41|9379.41|0
1649426610000|2022-04-08 14:03:30|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|0
1649426620000|2022-04-08 14:03:40|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1649426640000|2022-04-08 14:04:00|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|0
1649426650000|2022-04-08 14:04:10|9388.74|9388.74|9387.8|9387.8|9388.74|9388.74|9387.8|9387.8|0
1649426680000|2022-04-08 14:04:40|9387.07|9387.07|9387.07|9387.07|9387.8|9387.8|9387.07|9387.07|0
1649426720000|2022-04-08 14:05:20|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1649426740000|2022-04-08 14:05:40|9390.76|9390.76|9391.85|9391.85|9391.85|9391.85|9390.76|9390.76|0
1649426750000|2022-04-08 14:05:50|9392.32|9392.32|9393.45|9393.45|9393.45|9393.45|9392.32|9392.32|0
1649426770000|2022-04-08 14:06:10|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1649426780000|2022-04-08 14:06:20|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|0
1649426790000|2022-04-08 14:06:30|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|0
1649426840000|2022-04-08 14:07:20|9390.96|9390.96|9391.43|9391.43|9391.43|9391.43|9390.96|9390.96|0
1649426850000|2022-04-08 14:07:30|9388.21|9388.21|9389.82|9389.82|9389.82|9389.82|9388.21|9388.21|0
1649426860000|2022-04-08 14:07:40|9389.09|9389.09|9390.29|9390.29|9390.29|9390.29|9389.09|9389.09|0
1649426870000|2022-04-08 14:07:50|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|0
1649426910000|2022-04-08 14:08:30|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1649426920000|2022-04-08 14:08:40|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|0
1649426930000|2022-04-08 14:08:50|9391.75|9391.75|9391.02|9391.02|9391.75|9391.75|9391.02|9391.02|0
1649426940000|2022-04-08 14:09:00|9392.65|9392.65|9396.56|9396.56|9396.56|9396.56|9392.65|9392.65|0
1649426960000|2022-04-08 14:09:20|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1649426980000|2022-04-08 14:09:40|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1649427000000|2022-04-08 14:10:00|9397.51|9397.51|9397.98|9397.98|9397.98|9397.98|9397.51|9397.51|0
1649427010000|2022-04-08 14:10:10|9395.9|9395.9|9395.75|9395.75|9395.9|9395.9|9395.75|9395.75|0
1649427020000|2022-04-08 14:10:20|9394.81|9394.81|9396.41|9396.41|9396.41|9396.41|9393.2|9393.2|0
1649427070000|2022-04-08 14:11:10|9391.85|9391.85|9391.38|9391.38|9391.85|9391.85|9391.38|9391.38|0
1649427090000|2022-04-08 14:11:30|9392.11|9392.11|9390.95|9390.95|9392.11|9392.11|9390.95|9390.95|0
1649427100000|2022-04-08 14:11:40|9389.34|9389.34|9390.36|9390.36|9390.36|9390.36|9387.15|9387.15|0
1649427110000|2022-04-08 14:11:50|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|0
1649427120000|2022-04-08 14:12:00|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1649427130000|2022-04-08 14:12:10|9388.75|9388.75|9385.84|9385.84|9388.75|9388.75|9385.84|9385.84|0
1649427150000|2022-04-08 14:12:30|9384.74|9384.74|9383.13|9383.13|9387.96|9387.96|9383.13|9383.13|0
1649427170000|2022-04-08 14:12:50|9384.74|9384.74|9387.96|9387.96|9387.96|9387.96|9384.74|9384.74|0
1649427190000|2022-04-08 14:13:10|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|0
1649427210000|2022-04-08 14:13:30|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|0
1649427220000|2022-04-08 14:13:40|9387.44|9387.44|9385.84|9385.84|9387.44|9387.44|9385.84|9385.84|0
1649427230000|2022-04-08 14:13:50|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|0
1649427240000|2022-04-08 14:14:00|9382.15|9382.15|9379.49|9379.49|9382.15|9382.15|9377.3|9377.3|0
1649427250000|2022-04-08 14:14:10|9378.04|9378.04|9374.98|9374.98|9378.04|9378.04|9374.98|9374.98|0
1649427260000|2022-04-08 14:14:20|9374.04|9374.04|9375.65|9375.65|9375.65|9375.65|9374.04|9374.04|0
1649427270000|2022-04-08 14:14:30|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1649427280000|2022-04-08 14:14:40|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|0
1649427320000|2022-04-08 14:15:20|9377.88|9377.88|9374.66|9374.66|9377.88|9377.88|9374.66|9374.66|0
1649427420000|2022-04-08 14:17:00|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1649427430000|2022-04-08 14:17:10|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1649427440000|2022-04-08 14:17:20|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1649427450000|2022-04-08 14:17:30|9376.56|9376.56|9374.95|9374.95|9376.56|9376.56|9374.95|9374.95|0
1649427460000|2022-04-08 14:17:40|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1649427470000|2022-04-08 14:17:50|9381.38|9381.38|9374.48|9374.48|9381.38|9381.38|9374.48|9374.48|0
1649427480000|2022-04-08 14:18:00|9375.42|9375.42|9375.89|9375.89|9375.89|9375.89|9375.42|9375.42|0
1649427490000|2022-04-08 14:18:10|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|0
1649427530000|2022-04-08 14:18:50|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1649427540000|2022-04-08 14:19:00|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|0
1649427550000|2022-04-08 14:19:10|9380.71|9380.71|9384.87|9384.87|9384.87|9384.87|9380.71|9380.71|0
1649427580000|2022-04-08 14:19:40|9381.65|9381.65|9380.04|9380.04|9381.65|9381.65|9380.04|9380.04|0
1649427590000|2022-04-08 14:19:50|9378.43|9378.43|9374.75|9374.75|9378.43|9378.43|9374.75|9374.75|0
1649427600000|2022-04-08 14:20:00|9376.36|9376.36|9375.89|9375.89|9376.36|9376.36|9375.89|9375.89|0
1649427610000|2022-04-08 14:20:10|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|0
1649427620000|2022-04-08 14:20:20|9382.32|9382.32|9382.32|9382.32|9382.32|9382.32|9382.32|9382.32|0
1649427650000|2022-04-08 14:20:50|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1649427680000|2022-04-08 14:21:20|9382.32|9382.32|9386|9386|9386|9386|9382.32|9382.32|0
1649427690000|2022-04-08 14:21:30|9386.3|9386.3|9386|9386|9386.3|9386.3|9386|9386|0
1649427730000|2022-04-08 14:22:10|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1649427740000|2022-04-08 14:22:20|9389.95|9389.95|9388.34|9388.34|9389.95|9389.95|9388.34|9388.34|0
1649427750000|2022-04-08 14:22:30|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|0
1649427760000|2022-04-08 14:22:40|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|0
1649427770000|2022-04-08 14:22:50|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1649427840000|2022-04-08 14:24:00|9390.53|9390.53|9391.4|9391.4|9391.4|9391.4|9390.53|9390.53|0
1649427850000|2022-04-08 14:24:10|9391.11|9391.11|9392.56|9392.56|9392.56|9392.56|9391.11|9391.11|0
1649427870000|2022-04-08 14:24:30|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|0
1649427880000|2022-04-08 14:24:40|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1649427900000|2022-04-08 14:25:00|9393.03|9393.03|9393.97|9393.97|9393.97|9393.97|9393.03|9393.03|0
1649427910000|2022-04-08 14:25:10|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1649427930000|2022-04-08 14:25:30|9393.84|9393.84|9390.63|9390.63|9393.84|9393.84|9390.63|9390.63|0
1649427940000|2022-04-08 14:25:40|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1649427970000|2022-04-08 14:26:10|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|0
1649427980000|2022-04-08 14:26:20|9394.57|9394.57|9395.98|9395.98|9395.98|9395.98|9394.57|9394.57|0
1649428020000|2022-04-08 14:27:00|9397.08|9397.08|9400.07|9400.07|9400.07|9400.07|9397.08|9397.08|0
1649428030000|2022-04-08 14:27:10|9404.9|9404.9|9405.66|9405.66|9405.66|9405.66|9404.9|9404.9|0
1649428050000|2022-04-08 14:27:30|9406.38|9406.38|9407.11|9407.11|9407.11|9407.11|9406.38|9406.38|0
1649428100000|2022-04-08 14:28:20|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|0
1649428110000|2022-04-08 14:28:30|9410.71|9410.71|9411.18|9411.18|9411.18|9411.18|9410.71|9410.71|0
1649428120000|2022-04-08 14:28:40|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|0
1649428130000|2022-04-08 14:28:50|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1649428140000|2022-04-08 14:29:00|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|0
1649428170000|2022-04-08 14:29:30|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1649428180000|2022-04-08 14:29:40|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|0
1649428190000|2022-04-08 14:29:50|9422.93|9422.93|9424.13|9424.13|9425.07|9425.07|9422.93|9422.93|0
1649428210000|2022-04-08 14:30:10|9424.86|9424.86|9426.26|9426.26|9426.26|9426.26|9424.86|9424.86|0
1649428230000|2022-04-08 14:30:30|9427.72|9427.72|9429.32|9429.32|9429.32|9429.32|9427.72|9427.72|0
1649428240000|2022-04-08 14:30:40|9428.59|9428.59|9433.69|9433.69|9433.69|9433.69|9428.59|9428.59|0
1649428270000|2022-04-08 14:31:10|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|0
1649428280000|2022-04-08 14:31:20|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1649428290000|2022-04-08 14:31:30|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1649428310000|2022-04-08 14:31:50|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|0
1649428320000|2022-04-08 14:32:00|9439.37|9439.37|9442.07|9442.07|9442.07|9442.07|9439.37|9439.37|0
1649428330000|2022-04-08 14:32:10|9441.13|9441.13|9443.17|9443.17|9443.17|9443.17|9441.13|9441.13|0
1649428340000|2022-04-08 14:32:20|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.29|9441.29|0
1649428350000|2022-04-08 14:32:30|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|0
1649428380000|2022-04-08 14:33:00|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1649428390000|2022-04-08 14:33:10|9443.63|9443.63|9443.88|9443.88|9444.61|9444.61|9443.63|9443.63|0
1649428400000|2022-04-08 14:33:20|9445.49|9445.49|9445.96|9445.96|9445.96|9445.96|9445.49|9445.49|0
1649428410000|2022-04-08 14:33:30|9444.35|9444.35|9444.25|9444.25|9444.35|9444.35|9443.16|9443.16|0
1649428420000|2022-04-08 14:33:40|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1649428430000|2022-04-08 14:33:50|9446.59|9446.59|9449.87|9449.87|9449.87|9449.87|9446.59|9446.59|0
1649428440000|2022-04-08 14:34:00|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1649428470000|2022-04-08 14:34:30|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|0
1649428480000|2022-04-08 14:34:40|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1649428490000|2022-04-08 14:34:50|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1649428500000|2022-04-08 14:35:00|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|0
1649428510000|2022-04-08 14:35:10|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1649428520000|2022-04-08 14:35:20|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|0
1649428540000|2022-04-08 14:35:40|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1649428550000|2022-04-08 14:35:50|9455.51|9455.51|9455.51|9455.51|9455.51|9455.51|9455.51|9455.51|0
1649428570000|2022-04-08 14:36:10|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1649428580000|2022-04-08 14:36:20|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|0
1649428620000|2022-04-08 14:37:00|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|0
1649428660000|2022-04-08 14:37:40|9456|9456|9456|9456|9456|9456|9456|9456|0
1649428680000|2022-04-08 14:38:00|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|0
1649428690000|2022-04-08 14:38:10|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|0
1649428700000|2022-04-08 14:38:20|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1649428710000|2022-04-08 14:38:30|9454.07|9454.07|9451.62|9451.62|9454.36|9454.36|9450.68|9450.68|0
1649428720000|2022-04-08 14:38:40|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|0
1649428770000|2022-04-08 14:39:30|9456.44|9456.44|9453.22|9453.22|9456.44|9456.44|9453.22|9453.22|0
1649428800000|2022-04-08 14:40:00|9452.28|9452.28|9451.81|9451.81|9452.28|9452.28|9451.81|9451.81|0
1649428810000|2022-04-08 14:40:10|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1649428820000|2022-04-08 14:40:20|9450.75|9450.75|9450.15|9450.15|9450.75|9450.75|9450.15|9450.15|0
1649428840000|2022-04-08 14:40:40|9451.76|9451.76|9452.85|9452.85|9452.85|9452.85|9451.76|9451.76|0
1649428850000|2022-04-08 14:40:50|9450.3|9450.3|9448.11|9448.11|9450.3|9450.3|9448.11|9448.11|0
1649428900000|2022-04-08 14:41:40|9449.24|9449.24|9447.83|9447.83|9449.24|9449.24|9447.83|9447.83|0
1649428910000|2022-04-08 14:41:50|9448.96|9448.96|9448.67|9448.67|9448.96|9448.96|9448.67|9448.67|0
1649428920000|2022-04-08 14:42:00|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1649428930000|2022-04-08 14:42:10|9452.61|9452.61|9449.87|9449.87|9453.08|9453.08|9449.87|9449.87|0
1649428960000|2022-04-08 14:42:40|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1649428980000|2022-04-08 14:43:00|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1649428990000|2022-04-08 14:43:10|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|0
1649429000000|2022-04-08 14:43:20|9451.58|9451.58|9453.18|9453.18|9453.18|9453.18|9451.58|9451.58|0
1649429040000|2022-04-08 14:44:00|9453.65|9453.65|9454.12|9454.12|9454.12|9454.12|9453.65|9453.65|0
1649429070000|2022-04-08 14:44:30|9452.96|9452.96|9448.46|9448.46|9452.96|9452.96|9448.17|9448.17|0
1649429100000|2022-04-08 14:45:00|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|0
1649429120000|2022-04-08 14:45:20|9443.92|9443.92|9445.08|9445.08|9445.08|9445.08|9443.92|9443.92|0
1649429160000|2022-04-08 14:46:00|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|0
1649429180000|2022-04-08 14:46:20|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|0
1649429200000|2022-04-08 14:46:40|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|0
1649429220000|2022-04-08 14:47:00|9442.1|9442.1|9443.04|9443.04|9443.71|9443.71|9441.63|9441.63|0
1649429230000|2022-04-08 14:47:10|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1649429290000|2022-04-08 14:48:10|9443.24|9443.24|9443.71|9443.71|9443.71|9443.71|9443.24|9443.24|0
1649429320000|2022-04-08 14:48:40|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|0
1649429360000|2022-04-08 14:49:20|9440.47|9440.47|9440.29|9440.29|9440.76|9440.76|9440.29|9440.29|0
1649429400000|2022-04-08 14:50:00|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|0
1649429420000|2022-04-08 14:50:20|9441.49|9441.49|9441.6|9441.6|9441.6|9441.6|9441.02|9441.02|0
1649429470000|2022-04-08 14:51:10|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1649429480000|2022-04-08 14:51:20|9440.8|9440.8|9444.26|9444.26|9444.26|9444.26|9440.8|9440.8|0
1649429490000|2022-04-08 14:51:30|9444.73|9444.73|9446.92|9446.92|9446.92|9446.92|9444.73|9444.73|0
1649429500000|2022-04-08 14:51:40|9448.01|9448.01|9448.48|9448.48|9448.48|9448.48|9448.01|9448.01|0
1649429520000|2022-04-08 14:52:00|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|0
1649429530000|2022-04-08 14:52:10|9448.84|9448.84|9450.16|9450.16|9450.45|9450.45|9448.84|9448.84|0
1649429540000|2022-04-08 14:52:20|9450.63|9450.63|9452.7|9452.7|9452.91|9452.91|9450.63|9450.63|0
1649429550000|2022-04-08 14:52:30|9453.42|9453.42|9451.82|9451.82|9453.42|9453.42|9451.82|9451.82|0
1649429600000|2022-04-08 14:53:20|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|0
1649429610000|2022-04-08 14:53:30|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|0
1649429620000|2022-04-08 14:53:40|9451|9451|9451.47|9451.47|9451.47|9451.47|9451|9451|0
1649429640000|2022-04-08 14:54:00|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|0
1649429660000|2022-04-08 14:54:20|9450.22|9450.22|9451.16|9451.16|9451.16|9451.16|9450.22|9450.22|0
1649429670000|2022-04-08 14:54:30|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1649429680000|2022-04-08 14:54:40|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1649429700000|2022-04-08 14:55:00|9452.45|9452.45|9453.05|9453.05|9453.05|9453.05|9452.45|9452.45|0
1649429720000|2022-04-08 14:55:20|9453.65|9453.65|9452.71|9452.71|9453.65|9453.65|9452.71|9452.71|0
1649429750000|2022-04-08 14:55:50|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|0
1649429790000|2022-04-08 14:56:30|9453.76|9453.76|9452.73|9452.73|9455.37|9455.37|9450.54|9450.54|0
1649429800000|2022-04-08 14:56:40|9453.46|9453.46|9456.68|9456.68|9456.68|9456.68|9451.38|9451.38|0
1649429810000|2022-04-08 14:56:50|9457.15|9457.15|9457.19|9457.19|9457.66|9457.66|9454.95|9454.95|0
1649429890000|2022-04-08 14:58:10|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|0
1649429900000|2022-04-08 14:58:20|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|9455.31|9455.31|0
1649429910000|2022-04-08 14:58:30|9456.25|9456.25|9455.31|9455.31|9456.25|9456.25|9455.31|9455.31|0
1649429920000|2022-04-08 14:58:40|9456.72|9456.72|9454.32|9454.32|9456.72|9456.72|9454.32|9454.32|0
1649429940000|2022-04-08 14:59:00|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1649429950000|2022-04-08 14:59:10|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|0
1649429960000|2022-04-08 14:59:20|9454.32|9454.32|9454.32|9454.32|9454.32|9454.32|9453.85|9453.85|0
1649429970000|2022-04-08 14:59:30|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|0
1649429980000|2022-04-08 14:59:40|9455.26|9455.26|9455.26|9455.26|9455.26|9455.26|9455.26|9455.26|0
1649429990000|2022-04-08 14:59:50|9454.17|9454.17|9451.11|9451.11|9454.17|9454.17|9448.92|9448.92|0
1649430000000|2022-04-08 15:00:00|9452.2|9452.2|9455.31|9455.31|9455.31|9455.31|9452.2|9452.2|0
1649430040000|2022-04-08 15:00:40|9456.72|9456.72|9458.13|9458.13|9458.13|9458.13|9456.72|9456.72|0
1649430050000|2022-04-08 15:00:50|9461.35|9461.35|9461.09|9461.09|9461.82|9461.82|9461.09|9461.09|0
1649430060000|2022-04-08 15:01:00|9461.67|9461.67|9462.25|9462.25|9462.25|9462.25|9461.67|9461.67|0
1649430090000|2022-04-08 15:01:30|9462.98|9462.98|9465.89|9465.89|9465.89|9465.89|9462.98|9462.98|0
1649430100000|2022-04-08 15:01:40|9463.7|9463.7|9464.43|9464.43|9464.43|9464.43|9463.7|9463.7|0
1649430120000|2022-04-08 15:02:00|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|0
1649430140000|2022-04-08 15:02:20|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|0
1649430160000|2022-04-08 15:02:40|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|0
1649430180000|2022-04-08 15:03:00|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|0
1649430190000|2022-04-08 15:03:10|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|0
1649430250000|2022-04-08 15:04:10|9465.36|9465.36|9466.97|9466.97|9466.97|9466.97|9465.36|9465.36|0
1649430260000|2022-04-08 15:04:20|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|0
1649430280000|2022-04-08 15:04:40|9468.11|9468.11|9467.17|9467.17|9468.58|9468.58|9467.17|9467.17|0
1649430320000|2022-04-08 15:05:20|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|0
1649430330000|2022-04-08 15:05:30|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|0
1649430340000|2022-04-08 15:05:40|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|0
1649430360000|2022-04-08 15:06:00|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|0
1649430380000|2022-04-08 15:06:20|9464.09|9464.09|9462.49|9462.49|9464.09|9464.09|9462.49|9462.49|0
1649430440000|2022-04-08 15:07:20|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1649430450000|2022-04-08 15:07:30|9461.29|9461.29|9460.35|9460.35|9461.29|9461.29|9460.35|9460.35|0
1649430460000|2022-04-08 15:07:40|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1649430480000|2022-04-08 15:08:00|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|0
1649430490000|2022-04-08 15:08:10|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|0
1649430510000|2022-04-08 15:08:30|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|0
1649430560000|2022-04-08 15:09:20|9456.73|9456.73|9456.73|9456.73|9457.2|9457.2|9456.26|9456.26|0
1649430570000|2022-04-08 15:09:30|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|0
1649430600000|2022-04-08 15:10:00|9454.61|9454.61|9453.51|9453.51|9454.61|9454.61|9453.51|9453.51|0
1649430610000|2022-04-08 15:10:10|9452.79|9452.79|9451.22|9451.22|9452.79|9452.79|9451.22|9451.22|0
1649430620000|2022-04-08 15:10:20|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|0
1649430630000|2022-04-08 15:10:30|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|0
1649430640000|2022-04-08 15:10:40|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1649430670000|2022-04-08 15:11:10|9450.13|9450.13|9449.4|9449.4|9450.13|9450.13|9449.4|9449.4|0
1649430680000|2022-04-08 15:11:20|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|0
1649430690000|2022-04-08 15:11:30|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1649430710000|2022-04-08 15:11:50|9449.51|9449.51|9447.9|9447.9|9449.51|9449.51|9447.9|9447.9|0
1649430720000|2022-04-08 15:12:00|9449|9449|9449|9449|9449|9449|9449|9449|0
1649430770000|2022-04-08 15:12:50|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|0
1649430790000|2022-04-08 15:13:10|9445.2|9445.2|9448.89|9448.89|9449.36|9449.36|9445.2|9445.2|0
1649430810000|2022-04-08 15:13:30|9447.76|9447.76|9448.89|9448.89|9448.89|9448.89|9447.76|9447.76|0
1649430820000|2022-04-08 15:13:40|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|0
1649430830000|2022-04-08 15:13:50|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|0
1649430840000|2022-04-08 15:14:00|9450.15|9450.15|9449.21|9449.21|9450.15|9450.15|9449.21|9449.21|0
1649430850000|2022-04-08 15:14:10|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|0
1649430870000|2022-04-08 15:14:30|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1649430880000|2022-04-08 15:14:40|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1649430890000|2022-04-08 15:14:50|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1649430900000|2022-04-08 15:15:00|9450.36|9450.36|9449.27|9449.27|9451.46|9451.46|9449.27|9449.27|0
1649430930000|2022-04-08 15:15:30|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|0
1649430940000|2022-04-08 15:15:40|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1649430950000|2022-04-08 15:15:50|9446.45|9446.45|9447.39|9447.39|9447.39|9447.39|9445.98|9445.98|0
1649430970000|2022-04-08 15:16:10|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|0
1649431000000|2022-04-08 15:16:40|9447.88|9447.88|9448.2|9448.2|9448.2|9448.2|9447.88|9447.88|0
1649431010000|2022-04-08 15:16:50|9444.98|9444.98|9445.58|9445.58|9445.58|9445.58|9444.98|9444.98|0
1649431020000|2022-04-08 15:17:00|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|0
1649431030000|2022-04-08 15:17:10|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1649431040000|2022-04-08 15:17:20|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|0
1649431080000|2022-04-08 15:18:00|9445.5|9445.5|9445.04|9445.04|9445.5|9445.5|9445.04|9445.04|0
1649431120000|2022-04-08 15:18:40|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|0
1649431130000|2022-04-08 15:18:50|9443.84|9443.84|9444.13|9444.13|9444.13|9444.13|9443.84|9443.84|0
1649431150000|2022-04-08 15:19:10|9442.52|9442.52|9442.05|9442.05|9442.52|9442.52|9442.05|9442.05|0
1649431190000|2022-04-08 15:19:50|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|0
1649431200000|2022-04-08 15:20:00|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1649431210000|2022-04-08 15:20:10|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1649431260000|2022-04-08 15:21:00|9444.84|9444.84|9444.37|9444.37|9444.84|9444.84|9444.37|9444.37|0
1649431270000|2022-04-08 15:21:10|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|0
1649431290000|2022-04-08 15:21:30|9442.55|9442.55|9440.94|9440.94|9442.55|9442.55|9440.94|9440.94|0
1649431300000|2022-04-08 15:21:40|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1649431320000|2022-04-08 15:22:00|9439.92|9439.92|9439.45|9439.45|9439.92|9439.92|9439.45|9439.45|0
1649431330000|2022-04-08 15:22:10|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|0
1649431380000|2022-04-08 15:23:00|9440.26|9440.26|9439.16|9439.16|9440.26|9440.26|9439.16|9439.16|0
1649431410000|2022-04-08 15:23:30|9439.63|9439.63|9440.1|9440.1|9440.1|9440.1|9439.63|9439.63|0
1649431430000|2022-04-08 15:23:50|9439.81|9439.81|9441.26|9441.26|9441.26|9441.26|9439.81|9439.81|0
1649431440000|2022-04-08 15:24:00|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|0
1649431470000|2022-04-08 15:24:30|9441.52|9441.52|9440.65|9440.65|9441.52|9441.52|9440.65|9440.65|0
1649431480000|2022-04-08 15:24:40|9440.18|9440.18|9441.28|9441.28|9441.28|9441.28|9440.18|9440.18|0
1649431500000|2022-04-08 15:25:00|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|0
1649431510000|2022-04-08 15:25:10|9440.55|9440.55|9440.08|9440.08|9440.55|9440.55|9440.08|9440.08|0
1649431520000|2022-04-08 15:25:20|9439.61|9439.61|9439.61|9439.61|9441.01|9441.01|9439.61|9439.61|0
1649431530000|2022-04-08 15:25:30|9439.14|9439.14|9440.08|9440.08|9440.08|9440.08|9438.67|9438.67|0
1649431540000|2022-04-08 15:25:40|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|0
1649431550000|2022-04-08 15:25:50|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1649431580000|2022-04-08 15:26:20|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9441.67|9441.67|0
1649431640000|2022-04-08 15:27:20|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1649431670000|2022-04-08 15:27:50|9445.98|9445.98|9444.38|9444.38|9445.98|9445.98|9444.38|9444.38|0
1649431680000|2022-04-08 15:28:00|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|0
1649431720000|2022-04-08 15:28:40|9443.75|9443.75|9442.14|9442.14|9443.75|9443.75|9442.14|9442.14|0
1649431730000|2022-04-08 15:28:50|9441.54|9441.54|9439.93|9439.93|9441.54|9441.54|9439.93|9439.93|0
1649431740000|2022-04-08 15:29:00|9437.6|9437.6|9435.52|9435.52|9437.6|9437.6|9435.52|9435.52|0
1649431750000|2022-04-08 15:29:10|9437.13|9437.13|9435.8|9435.8|9437.13|9437.13|9435.8|9435.8|0
1649431760000|2022-04-08 15:29:20|9436.74|9436.74|9437.85|9437.85|9437.88|9437.88|9436.27|9436.27|0
1649431770000|2022-04-08 15:29:30|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|0
1649431780000|2022-04-08 15:29:40|9438.19|9438.19|9437.59|9437.59|9438.19|9438.19|9437.59|9437.59|0
1649431790000|2022-04-08 15:29:50|9439.2|9439.2|9444.91|9444.91|9446.52|9446.52|9439.2|9439.2|0
1649661310000|2022-04-11 07:15:10|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1649661320000|2022-04-11 07:15:20|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1649661330000|2022-04-11 07:15:30|9286.33|9286.33|9283.72|9283.72|9286.33|9286.33|9283.72|9283.72|0
1649661340000|2022-04-11 07:15:40|9288.55|9288.55|9290.47|9290.47|9290.47|9290.47|9288.55|9288.55|0
1649661410000|2022-04-11 07:16:50|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|0
1649661420000|2022-04-11 07:17:00|9293.82|9293.82|9294.92|9294.92|9294.92|9294.92|9293.82|9293.82|0
1649661430000|2022-04-11 07:17:10|9295.86|9295.86|9295.39|9295.39|9295.86|9295.86|9295.39|9295.39|0
1649661450000|2022-04-11 07:17:30|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1649661460000|2022-04-11 07:17:40|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1649661480000|2022-04-11 07:18:00|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1649661510000|2022-04-11 07:18:30|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1649661540000|2022-04-11 07:19:00|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|0
1649661550000|2022-04-11 07:19:10|9303.33|9303.33|9296.61|9296.61|9303.33|9303.33|9296.61|9296.61|0
1649661560000|2022-04-11 07:19:20|9293.39|9293.39|9290.18|9290.18|9293.39|9293.39|9290.18|9290.18|0
1649661570000|2022-04-11 07:19:30|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|0
1649661590000|2022-04-11 07:19:50|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|0
1649661660000|2022-04-11 07:21:00|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|0
1649661690000|2022-04-11 07:21:30|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|0
1649661700000|2022-04-11 07:21:40|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|0
1649661740000|2022-04-11 07:22:20|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1649661780000|2022-04-11 07:23:00|9301.33|9301.33|9302.74|9302.74|9302.74|9302.74|9301.33|9301.33|0
1649661790000|2022-04-11 07:23:10|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1649661800000|2022-04-11 07:23:20|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|0
1649661830000|2022-04-11 07:23:50|9308.5|9308.5|9308.5|9308.5|9308.5|9308.5|9308.5|9308.5|0
1649661840000|2022-04-11 07:24:00|9309.59|9309.59|9318.73|9318.73|9318.73|9318.73|9309.59|9309.59|0
1649661860000|2022-04-11 07:24:20|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1649661870000|2022-04-11 07:24:30|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1649661890000|2022-04-11 07:24:50|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|0
1649661910000|2022-04-11 07:25:10|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1649661930000|2022-04-11 07:25:30|9319|9319|9319|9319|9319|9319|9319|9319|0
1649661950000|2022-04-11 07:25:50|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|0
1649661960000|2022-04-11 07:26:00|9320.92|9320.92|9323.11|9323.11|9323.11|9323.11|9320.92|9320.92|0
1649661980000|2022-04-11 07:26:20|9320.92|9320.92|9323.11|9323.11|9323.11|9323.11|9320.92|9320.92|0
1649661990000|2022-04-11 07:26:30|9332.76|9332.76|9337.15|9337.15|9337.15|9337.15|9332.76|9332.76|0
1649662000000|2022-04-11 07:26:40|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|0
1649662030000|2022-04-11 07:27:10|9338.86|9338.86|9339.46|9339.46|9339.46|9339.46|9338.86|9338.86|0
1649662040000|2022-04-11 07:27:20|9340.87|9340.87|9345.69|9345.69|9345.69|9345.69|9340.87|9340.87|0
1649662070000|2022-04-11 07:27:50|9349.76|9349.76|9358.83|9358.83|9360.44|9360.44|9349.76|9349.76|0
1649662080000|2022-04-11 07:28:00|9361.08|9361.08|9372.8|9372.8|9380.84|9380.84|9361.08|9361.08|0
1649662090000|2022-04-11 07:28:10|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1649662100000|2022-04-11 07:28:20|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1649662110000|2022-04-11 07:28:30|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1649662130000|2022-04-11 07:28:50|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|0
1649662150000|2022-04-11 07:29:10|9372.76|9372.76|9374.95|9374.95|9374.95|9374.95|9372.76|9372.76|0
1649662170000|2022-04-11 07:29:30|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1649662180000|2022-04-11 07:29:40|9387.89|9387.89|9391.79|9391.79|9391.79|9391.79|9387.89|9387.89|0
1649662190000|2022-04-11 07:29:50|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|0
1649662200000|2022-04-11 07:30:00|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1649662220000|2022-04-11 07:30:20|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|0
1649662230000|2022-04-11 07:30:30|9388.07|9388.07|9381.79|9381.79|9388.07|9388.07|9381.79|9381.79|0
1649662270000|2022-04-11 07:31:10|9382.91|9382.91|9381.82|9381.82|9382.91|9382.91|9381.82|9381.82|0
1649662290000|2022-04-11 07:31:30|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1649662310000|2022-04-11 07:31:50|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1649662330000|2022-04-11 07:32:10|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1649662340000|2022-04-11 07:32:20|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1649662370000|2022-04-11 07:32:50|9375|9375|9375|9375|9375|9375|9375|9375|0
1649662410000|2022-04-11 07:33:30|9373.4|9373.4|9376.61|9376.61|9376.61|9376.61|9373.4|9373.4|0
1649662430000|2022-04-11 07:33:50|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|0
1649662560000|2022-04-11 07:36:00|9378.22|9378.22|9379.32|9379.32|9379.32|9379.32|9378.22|9378.22|0
1649662590000|2022-04-11 07:36:30|9376.1|9376.1|9376.83|9376.83|9376.83|9376.83|9376.1|9376.1|0
1649662600000|2022-04-11 07:36:40|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1649662620000|2022-04-11 07:37:00|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1649662670000|2022-04-11 07:37:50|9375.22|9375.22|9374.93|9374.93|9375.22|9375.22|9374.93|9374.93|0
1649662690000|2022-04-11 07:38:10|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|0
1649662740000|2022-04-11 07:39:00|9377.83|9377.83|9382.14|9382.14|9382.14|9382.14|9377.83|9377.83|0
1649662860000|2022-04-11 07:41:00|9383.88|9383.88|9383.41|9383.41|9383.88|9383.88|9383.41|9383.41|0
1649662870000|2022-04-11 07:41:10|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1649662900000|2022-04-11 07:41:40|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|0
1649662970000|2022-04-11 07:42:50|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1649662980000|2022-04-11 07:43:00|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1649662990000|2022-04-11 07:43:10|9374.22|9374.22|9371.52|9371.52|9374.22|9374.22|9371.52|9371.52|0
1649663020000|2022-04-11 07:43:40|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|0
1649663060000|2022-04-11 07:44:20|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|0
1649663090000|2022-04-11 07:44:50|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1649663110000|2022-04-11 07:45:10|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|0
1649663140000|2022-04-11 07:45:40|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|0
1649663150000|2022-04-11 07:45:50|9371.05|9371.05|9371.34|9371.34|9371.34|9371.34|9371.05|9371.05|0
1649663180000|2022-04-11 07:46:20|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|0
1649663250000|2022-04-11 07:47:30|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|0
1649663290000|2022-04-11 07:48:10|9374.35|9374.35|9377.26|9377.26|9377.26|9377.26|9374.35|9374.35|0
1649663300000|2022-04-11 07:48:20|9379.45|9379.45|9379.45|9379.45|9380.55|9380.55|9379.45|9379.45|0
1649663310000|2022-04-11 07:48:30|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|0
1649663330000|2022-04-11 07:48:50|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1649663410000|2022-04-11 07:50:10|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|0
1649663460000|2022-04-11 07:51:00|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1649663500000|2022-04-11 07:51:40|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1649663520000|2022-04-11 07:52:00|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|0
1649663540000|2022-04-11 07:52:20|9365.94|9365.94|9365.21|9365.21|9365.94|9365.94|9365.21|9365.21|0
1649663550000|2022-04-11 07:52:30|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|0
1649663570000|2022-04-11 07:52:50|9363.14|9363.14|9362.67|9362.67|9363.14|9363.14|9362.67|9362.67|0
1649663650000|2022-04-11 07:54:10|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1649663660000|2022-04-11 07:54:20|9359.75|9359.75|9359.15|9359.15|9359.75|9359.75|9359.15|9359.15|0
1649663670000|2022-04-11 07:54:30|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1649663700000|2022-04-11 07:55:00|9359.62|9359.62|9359.02|9359.02|9359.62|9359.62|9359.02|9359.02|0
1649663710000|2022-04-11 07:55:10|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1649663720000|2022-04-11 07:55:20|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1649663760000|2022-04-11 07:56:00|9356.77|9356.77|9357.41|9357.41|9357.41|9357.41|9356.77|9356.77|0
1649663780000|2022-04-11 07:56:20|9356.77|9356.77|9356.12|9356.12|9356.77|9356.77|9355.16|9355.16|0
1649663790000|2022-04-11 07:56:30|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|0
1649663800000|2022-04-11 07:56:40|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1649663840000|2022-04-11 07:57:20|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|0
1649663880000|2022-04-11 07:58:00|9351.76|9351.76|9348.94|9348.94|9351.76|9351.76|9348.94|9348.94|0
1649663890000|2022-04-11 07:58:10|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1649663900000|2022-04-11 07:58:20|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1649663930000|2022-04-11 07:58:50|9339.94|9339.94|9333.08|9333.08|9339.94|9339.94|9333.08|9333.08|0
1649663940000|2022-04-11 07:59:00|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|0
1649663970000|2022-04-11 07:59:30|9331.48|9331.48|9332.61|9332.61|9332.61|9332.61|9331.48|9331.48|0
1649664030000|2022-04-11 08:00:30|9334.06|9334.06|9332.61|9332.61|9334.06|9334.06|9332.61|9332.61|0
1649664060000|2022-04-11 08:01:00|9331.74|9331.74|9330.13|9330.13|9333.35|9333.35|9330.13|9330.13|0
1649664080000|2022-04-11 08:01:20|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1649664160000|2022-04-11 08:02:40|9324.43|9324.43|9322.89|9322.89|9324.43|9324.43|9322.08|9322.08|0
1649664170000|2022-04-11 08:02:50|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1649664250000|2022-04-11 08:04:10|9322.66|9322.66|9322.66|9322.66|9322.66|9322.66|9322.66|9322.66|0
1649664270000|2022-04-11 08:04:30|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|0
1649664280000|2022-04-11 08:04:40|9322.44|9322.44|9319.22|9319.22|9322.44|9322.44|9319.22|9319.22|0
1649664290000|2022-04-11 08:04:50|9319.51|9319.51|9316.99|9316.99|9319.51|9319.51|9316.99|9316.99|0
1649664300000|2022-04-11 08:05:00|9318.09|9318.09|9316.67|9316.67|9318.09|9318.09|9316.67|9316.67|0
1649664330000|2022-04-11 08:05:30|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1649664340000|2022-04-11 08:05:40|9315.53|9315.53|9315.53|9315.53|9315.53|9315.53|9315.53|9315.53|0
1649664360000|2022-04-11 08:06:00|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1649664370000|2022-04-11 08:06:10|9319.85|9319.85|9322.04|9322.04|9322.04|9322.04|9319.85|9319.85|0
1649664380000|2022-04-11 08:06:20|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1649664400000|2022-04-11 08:06:40|9317.72|9317.72|9313.34|9313.34|9317.72|9317.72|9313.34|9313.34|0
1649664410000|2022-04-11 08:06:50|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|0
1649664430000|2022-04-11 08:07:10|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|0
1649664440000|2022-04-11 08:07:20|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|0
1649664520000|2022-04-11 08:08:40|9305.54|9305.54|9302.25|9302.25|9305.54|9305.54|9302.25|9302.25|0
1649664540000|2022-04-11 08:09:00|9301.16|9301.16|9302.25|9302.25|9302.25|9302.25|9301.16|9301.16|0
1649664550000|2022-04-11 08:09:10|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|0
1649664560000|2022-04-11 08:09:20|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|0
1649664580000|2022-04-11 08:09:40|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|0
1649664600000|2022-04-11 08:10:00|9302.55|9302.55|9303.64|9303.64|9303.64|9303.64|9302.55|9302.55|0
1649664640000|2022-04-11 08:10:40|9301.39|9301.39|9303.64|9303.64|9303.64|9303.64|9301.39|9301.39|0
1649664660000|2022-04-11 08:11:00|9301.39|9301.39|9301.39|9301.39|9301.39|9301.39|9301.39|9301.39|0
1649664670000|2022-04-11 08:11:10|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1649664720000|2022-04-11 08:12:00|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|0
1649664730000|2022-04-11 08:12:10|9297.28|9297.28|9296.7|9296.7|9297.28|9297.28|9296.7|9296.7|0
1649664740000|2022-04-11 08:12:20|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1649664810000|2022-04-11 08:13:30|9292.38|9292.38|9292.67|9292.67|9292.67|9292.67|9292.38|9292.38|0
1649664850000|2022-04-11 08:14:10|9291.26|9291.26|9288.13|9288.13|9291.26|9291.26|9288.13|9288.13|0
1649664920000|2022-04-11 08:15:20|9289.1|9289.1|9290.38|9290.38|9291.02|9291.02|9289.1|9289.1|0
1649664930000|2022-04-11 08:15:30|9291.34|9291.34|9290.83|9290.83|9292.44|9292.44|9290.83|9290.83|0
1649664940000|2022-04-11 08:15:40|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|0
1649664960000|2022-04-11 08:16:00|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|0
1649664970000|2022-04-11 08:16:10|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1649664980000|2022-04-11 08:16:20|9293.9|9293.9|9294.54|9294.54|9294.54|9294.54|9293.9|9293.9|0
1649664990000|2022-04-11 08:16:30|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|0
1649665040000|2022-04-11 08:17:20|9292.46|9292.46|9293.04|9293.04|9293.04|9293.04|9292.46|9292.46|0
1649665060000|2022-04-11 08:17:40|9292.44|9292.44|9293.54|9293.54|9293.54|9293.54|9291.35|9291.35|0
1649665070000|2022-04-11 08:17:50|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1649665120000|2022-04-11 08:18:40|9294.68|9294.68|9296.28|9296.28|9296.28|9296.28|9294.68|9294.68|0
1649665140000|2022-04-11 08:19:00|9297.4|9297.4|9295.79|9295.79|9297.4|9297.4|9295.79|9295.79|0
1649665160000|2022-04-11 08:19:20|9294.85|9294.85|9294.38|9294.38|9294.85|9294.85|9294.38|9294.38|0
1649665180000|2022-04-11 08:19:40|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|0
1649665190000|2022-04-11 08:19:50|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1649665200000|2022-04-11 08:20:00|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1649665230000|2022-04-11 08:20:30|9292.91|9292.91|9293.38|9293.38|9293.38|9293.38|9292.91|9292.91|0
1649665260000|2022-04-11 08:21:00|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1649665290000|2022-04-11 08:21:30|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|0
1649665330000|2022-04-11 08:22:10|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1649665370000|2022-04-11 08:22:50|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|0
1649665390000|2022-04-11 08:23:10|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|0
1649665440000|2022-04-11 08:24:00|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|0
1649665470000|2022-04-11 08:24:30|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1649665490000|2022-04-11 08:24:50|9292.67|9292.67|9292.96|9292.96|9292.96|9292.96|9292.67|9292.67|0
1649665500000|2022-04-11 08:25:00|9292.02|9292.02|9290.14|9290.14|9292.02|9292.02|9290.14|9290.14|0
1649665510000|2022-04-11 08:25:10|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|0
1649665520000|2022-04-11 08:25:20|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|0
1649665590000|2022-04-11 08:26:30|9290.5|9290.5|9292.11|9292.11|9292.11|9292.11|9290.5|9290.5|0
1649665640000|2022-04-11 08:27:20|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|0
1649665660000|2022-04-11 08:27:40|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|0
1649665710000|2022-04-11 08:28:30|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1649665740000|2022-04-11 08:29:00|9294.56|9294.56|9294.56|9294.56|9294.56|9294.56|9294.56|9294.56|0
1649665780000|2022-04-11 08:29:40|9294.09|9294.09|9287.6|9287.6|9294.09|9294.09|9287.6|9287.6|0
1649665800000|2022-04-11 08:30:00|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|0
1649665810000|2022-04-11 08:30:10|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1649665820000|2022-04-11 08:30:20|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1649665830000|2022-04-11 08:30:30|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|0
1649665910000|2022-04-11 08:31:50|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|0
1649665920000|2022-04-11 08:32:00|9290.57|9290.57|9289.69|9289.69|9290.57|9290.57|9289.69|9289.69|0
1649665930000|2022-04-11 08:32:10|9288.76|9288.76|9287.66|9287.66|9288.76|9288.76|9287.66|9287.66|0
1649665950000|2022-04-11 08:32:30|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|0
1649665970000|2022-04-11 08:32:50|9290.07|9290.07|9291.12|9291.12|9291.12|9291.12|9290.07|9290.07|0
1649666010000|2022-04-11 08:33:30|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|0
1649666060000|2022-04-11 08:34:20|9291.59|9291.59|9292.06|9292.06|9292.06|9292.06|9291.59|9291.59|0
1649666080000|2022-04-11 08:34:40|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1649666120000|2022-04-11 08:35:20|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1649666140000|2022-04-11 08:35:40|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1649666160000|2022-04-11 08:36:00|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|0
1649666170000|2022-04-11 08:36:10|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1649666180000|2022-04-11 08:36:20|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1649666230000|2022-04-11 08:37:10|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|0
1649666240000|2022-04-11 08:37:20|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9296.98|9296.98|0
1649666300000|2022-04-11 08:38:20|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|0
1649666340000|2022-04-11 08:39:00|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|0
1649666360000|2022-04-11 08:39:20|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1649666400000|2022-04-11 08:40:00|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1649666470000|2022-04-11 08:41:10|9302.53|9302.53|9300.45|9300.45|9302.53|9302.53|9300.45|9300.45|0
1649666480000|2022-04-11 08:41:20|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|0
1649666570000|2022-04-11 08:42:50|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1649666580000|2022-04-11 08:43:00|9304.59|9304.59|9302.4|9302.4|9304.59|9304.59|9302.4|9302.4|0
1649666630000|2022-04-11 08:43:50|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|0
1649666650000|2022-04-11 08:44:10|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1649666680000|2022-04-11 08:44:40|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|0
1649666710000|2022-04-11 08:45:10|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|0
1649666730000|2022-04-11 08:45:30|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|0
1649666740000|2022-04-11 08:45:40|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|0
1649666770000|2022-04-11 08:46:10|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1649666780000|2022-04-11 08:46:20|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|0
1649666790000|2022-04-11 08:46:30|9297.5|9297.5|9299.75|9299.75|9299.75|9299.75|9297.5|9297.5|0
1649666800000|2022-04-11 08:46:40|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1649666820000|2022-04-11 08:47:00|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1649666830000|2022-04-11 08:47:10|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1649666850000|2022-04-11 08:47:30|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1649666860000|2022-04-11 08:47:40|9300.91|9300.91|9307.04|9307.04|9307.04|9307.04|9300.91|9300.91|0
1649666870000|2022-04-11 08:47:50|9308.65|9308.65|9308.81|9308.81|9308.81|9308.81|9307.71|9307.71|0
1649666880000|2022-04-11 08:48:00|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1649666890000|2022-04-11 08:48:10|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1649666900000|2022-04-11 08:48:20|9311.12|9311.12|9311.59|9311.59|9311.59|9311.59|9311.12|9311.12|0
1649666930000|2022-04-11 08:48:50|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|0
1649666960000|2022-04-11 08:49:20|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|0
1649667020000|2022-04-11 08:50:20|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1649667040000|2022-04-11 08:50:40|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|0
1649667050000|2022-04-11 08:50:50|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|0
1649667060000|2022-04-11 08:51:00|9308.2|9308.2|9309.8|9309.8|9309.8|9309.8|9308.2|9308.2|0
1649667080000|2022-04-11 08:51:20|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1649667110000|2022-04-11 08:51:50|9310.9|9310.9|9309.8|9309.8|9310.9|9310.9|9309.8|9309.8|0
1649667160000|2022-04-11 08:52:40|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|0
1649667170000|2022-04-11 08:52:50|9307.73|9307.73|9305.65|9305.65|9307.73|9307.73|9305.65|9305.65|0
1649667200000|2022-04-11 08:53:20|9307.84|9307.84|9309.9|9309.9|9310.03|9310.03|9307.84|9307.84|0
1649667210000|2022-04-11 08:53:30|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1649667230000|2022-04-11 08:53:50|9311.26|9311.26|9314.48|9314.48|9314.48|9314.48|9311.26|9311.26|0
1649667270000|2022-04-11 08:54:30|9314.19|9314.19|9313.9|9313.9|9314.19|9314.19|9313.9|9313.9|0
1649667280000|2022-04-11 08:54:40|9315.7|9315.7|9314.6|9314.6|9317.89|9317.89|9314.6|9314.6|0
1649667290000|2022-04-11 08:54:50|9314.01|9314.01|9316.2|9316.2|9316.2|9316.2|9314.01|9314.01|0
1649667350000|2022-04-11 08:55:50|9315.32|9315.32|9314.86|9314.86|9315.32|9315.32|9314.86|9314.86|0
1649667360000|2022-04-11 08:56:00|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1649667420000|2022-04-11 08:57:00|9310.03|9310.03|9310.03|9310.03|9310.03|9310.03|9310.03|9310.03|0
1649667430000|2022-04-11 08:57:10|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|0
1649667460000|2022-04-11 08:57:40|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1649667490000|2022-04-11 08:58:10|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|0
1649667500000|2022-04-11 08:58:20|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1649667510000|2022-04-11 08:58:30|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1649667520000|2022-04-11 08:58:40|9302.84|9302.84|9302.55|9302.55|9302.84|9302.84|9302.55|9302.55|0
1649667540000|2022-04-11 08:59:00|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1649667570000|2022-04-11 08:59:30|9304.62|9304.62|9306.23|9306.23|9306.23|9306.23|9304.62|9304.62|0
1649667750000|2022-04-11 09:02:30|9306.83|9306.83|9306.23|9306.23|9306.83|9306.83|9306.23|9306.23|0
1649667770000|2022-04-11 09:02:50|9306.81|9306.81|9306.23|9306.23|9306.81|9306.81|9306.23|9306.23|0
1649667780000|2022-04-11 09:03:00|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1649667800000|2022-04-11 09:03:20|9306.23|9306.23|9305.14|9305.14|9306.23|9306.23|9305.14|9305.14|0
1649667810000|2022-04-11 09:03:30|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1649667900000|2022-04-11 09:05:00|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1649667920000|2022-04-11 09:05:20|9305.76|9305.76|9311.61|9311.61|9313.8|9313.8|9305.76|9305.76|0
1649667940000|2022-04-11 09:05:40|9312.08|9312.08|9313.8|9313.8|9313.8|9313.8|9311.61|9311.61|0
1649667950000|2022-04-11 09:05:50|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1649668050000|2022-04-11 09:07:30|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|0
1649668080000|2022-04-11 09:08:00|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1649668090000|2022-04-11 09:08:10|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|0
1649668100000|2022-04-11 09:08:20|9309.25|9309.25|9308.61|9308.61|9309.25|9309.25|9307.97|9307.97|0
1649668110000|2022-04-11 09:08:30|9308.14|9308.14|9307.18|9307.18|9308.14|9308.14|9307.18|9307.18|0
1649668130000|2022-04-11 09:08:50|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|0
1649668140000|2022-04-11 09:09:00|9307.66|9307.66|9307.66|9307.66|9307.66|9307.66|9307.66|9307.66|0
1649668180000|2022-04-11 09:09:40|9305.47|9305.47|9306.57|9306.57|9306.57|9306.57|9305.47|9305.47|0
1649668200000|2022-04-11 09:10:00|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1649668300000|2022-04-11 09:11:40|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1649668350000|2022-04-11 09:12:30|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1649668380000|2022-04-11 09:13:00|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1649668430000|2022-04-11 09:13:50|9303.17|9303.17|9303.64|9303.64|9303.64|9303.64|9303.17|9303.17|0
1649668500000|2022-04-11 09:15:00|9305.25|9305.25|9304.78|9304.78|9305.25|9305.25|9304.78|9304.78|0
1649668510000|2022-04-11 09:15:10|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1649668560000|2022-04-11 09:16:00|9304.85|9304.85|9313.36|9313.36|9313.36|9313.36|9304.85|9304.85|0
1649668570000|2022-04-11 09:16:10|9313.83|9313.83|9315.34|9315.34|9315.34|9315.34|9313.83|9313.83|0
1649668590000|2022-04-11 09:16:30|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|0
1649668610000|2022-04-11 09:16:50|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|0
1649668720000|2022-04-11 09:18:40|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1649668790000|2022-04-11 09:19:50|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|0
1649668800000|2022-04-11 09:20:00|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|0
1649668820000|2022-04-11 09:20:20|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1649668860000|2022-04-11 09:21:00|9317.18|9317.18|9316.58|9316.58|9317.18|9317.18|9316.58|9316.58|0
1649668930000|2022-04-11 09:22:10|9316|9316|9316|9316|9316|9316|9316|9316|0
1649668990000|2022-04-11 09:23:10|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1649669110000|2022-04-11 09:25:10|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|0
1649669160000|2022-04-11 09:26:00|9327.17|9327.17|9328.27|9328.27|9328.27|9328.27|9327.17|9327.17|0
1649669230000|2022-04-11 09:27:10|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1649669240000|2022-04-11 09:27:20|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|0
1649669320000|2022-04-11 09:28:40|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1649669330000|2022-04-11 09:28:50|9322.51|9322.51|9322.83|9322.83|9322.83|9322.83|9322.51|9322.51|0
1649669390000|2022-04-11 09:29:50|9323.43|9323.43|9324.07|9324.07|9324.07|9324.07|9323.43|9323.43|0
1649669410000|2022-04-11 09:30:10|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|0
1649669470000|2022-04-11 09:31:10|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|0
1649669490000|2022-04-11 09:31:30|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1649669500000|2022-04-11 09:31:40|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1649669530000|2022-04-11 09:32:10|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|0
1649669570000|2022-04-11 09:32:50|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1649669710000|2022-04-11 09:35:10|9317.27|9317.27|9316.95|9316.95|9317.27|9317.27|9316.95|9316.95|0
1649669770000|2022-04-11 09:36:10|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|0
1649669880000|2022-04-11 09:38:00|9315.44|9315.44|9316.08|9316.08|9316.08|9316.08|9315.44|9315.44|0
1649669890000|2022-04-11 09:38:10|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|0
1649669920000|2022-04-11 09:38:40|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|0
1649669980000|2022-04-11 09:39:40|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1649670070000|2022-04-11 09:41:10|9316.79|9316.79|9314.66|9314.66|9316.79|9316.79|9314.66|9314.66|0
1649670080000|2022-04-11 09:41:20|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|0
1649670090000|2022-04-11 09:41:30|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|0
1649670100000|2022-04-11 09:41:40|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|0
1649670110000|2022-04-11 09:41:50|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|0
1649670150000|2022-04-11 09:42:30|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|0
1649670160000|2022-04-11 09:42:40|9311.83|9311.83|9313.52|9313.52|9313.52|9313.52|9311.33|9311.33|0
1649670170000|2022-04-11 09:42:50|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|0
1649670190000|2022-04-11 09:43:10|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1649670260000|2022-04-11 09:44:20|9312.3|9312.3|9312.88|9312.88|9312.88|9312.88|9312.3|9312.3|0
1649670410000|2022-04-11 09:46:50|9313.61|9313.61|9324.81|9324.81|9324.81|9324.81|9313.61|9313.61|0
1649670420000|2022-04-11 09:47:00|9326.42|9326.42|9337.19|9337.19|9337.19|9337.19|9326.42|9326.42|0
1649670430000|2022-04-11 09:47:10|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1649670460000|2022-04-11 09:47:40|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1649670470000|2022-04-11 09:47:50|9329.15|9329.15|9332.37|9332.37|9332.37|9332.37|9329.15|9329.15|0
1649670490000|2022-04-11 09:48:10|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1649670530000|2022-04-11 09:48:50|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|0
1649670540000|2022-04-11 09:49:00|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1649670550000|2022-04-11 09:49:10|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1649670620000|2022-04-11 09:50:20|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1649670640000|2022-04-11 09:50:40|9318.08|9318.08|9318.4|9318.4|9318.4|9318.4|9318.08|9318.08|0
1649670660000|2022-04-11 09:51:00|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|0
1649670700000|2022-04-11 09:51:40|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|0
1649670710000|2022-04-11 09:51:50|9316.11|9316.11|9316.83|9316.83|9316.83|9316.83|9316.11|9316.11|0
1649670730000|2022-04-11 09:52:10|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|0
1649670760000|2022-04-11 09:52:40|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1649670780000|2022-04-11 09:53:00|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1649670830000|2022-04-11 09:53:50|9317.05|9317.05|9318.93|9318.93|9318.93|9318.93|9317.05|9317.05|0
1649670840000|2022-04-11 09:54:00|9317.84|9317.84|9315.96|9315.96|9317.84|9317.84|9315.96|9315.96|0
1649670860000|2022-04-11 09:54:20|9315.67|9315.67|9315.96|9315.96|9315.96|9315.96|9315.67|9315.67|0
1649670900000|2022-04-11 09:55:00|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|0
1649670910000|2022-04-11 09:55:10|9318.1|9318.1|9307.44|9307.44|9318.1|9318.1|9307.44|9307.44|0
1649670920000|2022-04-11 09:55:20|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1649670930000|2022-04-11 09:55:30|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|0
1649670960000|2022-04-11 09:56:00|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|0
1649671000000|2022-04-11 09:56:40|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|0
1649671030000|2022-04-11 09:57:10|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1649671040000|2022-04-11 09:57:20|9303.34|9303.34|9300.12|9300.12|9303.34|9303.34|9300.12|9300.12|0
1649671100000|2022-04-11 09:58:20|9301|9301|9301|9301|9301|9301|9301|9301|0
1649671110000|2022-04-11 09:58:30|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1649671190000|2022-04-11 09:59:50|9301|9301|9302.18|9302.18|9304.21|9304.21|9301|9301|0
1649671200000|2022-04-11 10:00:00|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1649671220000|2022-04-11 10:00:20|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|0
1649671290000|2022-04-11 10:01:30|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|0
1649671320000|2022-04-11 10:02:00|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|0
1649671390000|2022-04-11 10:03:10|9305.06|9305.06|9305.53|9305.53|9305.53|9305.53|9305.06|9305.06|0
1649671400000|2022-04-11 10:03:20|9303.92|9303.92|9304.64|9304.64|9304.64|9304.64|9303.92|9303.92|0
1649671420000|2022-04-11 10:03:40|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|0
1649671460000|2022-04-11 10:04:20|9307.38|9307.38|9306.91|9306.91|9307.38|9307.38|9306.91|9306.91|0
1649671500000|2022-04-11 10:05:00|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|0
1649671630000|2022-04-11 10:07:10|9309.68|9309.68|9310.62|9310.62|9310.62|9310.62|9309.68|9309.68|0
1649671650000|2022-04-11 10:07:30|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1649671660000|2022-04-11 10:07:40|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1649671670000|2022-04-11 10:07:50|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1649671690000|2022-04-11 10:08:10|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1649671710000|2022-04-11 10:08:30|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|0
1649671740000|2022-04-11 10:09:00|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1649671790000|2022-04-11 10:09:50|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1649671800000|2022-04-11 10:10:00|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1649671870000|2022-04-11 10:11:10|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|0
1649671900000|2022-04-11 10:11:40|9305.92|9305.92|9305.63|9305.63|9305.92|9305.92|9305.45|9305.45|0
1649671980000|2022-04-11 10:13:00|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1649672100000|2022-04-11 10:15:00|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|0
1649672110000|2022-04-11 10:15:10|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1649672120000|2022-04-11 10:15:20|9304.16|9304.16|9301.8|9301.8|9304.16|9304.16|9300.71|9300.71|0
1649672130000|2022-04-11 10:15:30|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|0
1649672150000|2022-04-11 10:15:50|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|0
1649672170000|2022-04-11 10:16:10|9300.71|9300.71|9303.26|9303.26|9303.26|9303.26|9300.71|9300.71|0
1649672310000|2022-04-11 10:18:30|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1649672340000|2022-04-11 10:19:00|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|0
1649672350000|2022-04-11 10:19:10|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|0
1649672360000|2022-04-11 10:19:20|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|0
1649672380000|2022-04-11 10:19:40|9308.88|9308.88|9306.74|9306.74|9308.88|9308.88|9306.74|9306.74|0
1649672390000|2022-04-11 10:19:50|9305.8|9305.8|9305.8|9305.8|9305.8|9305.8|9305.8|9305.8|0
1649672400000|2022-04-11 10:20:00|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|0
1649672440000|2022-04-11 10:20:40|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1649672450000|2022-04-11 10:20:50|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1649672490000|2022-04-11 10:21:30|9299.09|9299.09|9298.16|9298.16|9299.09|9299.09|9298.16|9298.16|0
1649672770000|2022-04-11 10:26:10|9297.58|9297.58|9297.58|9297.58|9297.58|9297.58|9297.58|9297.58|0
1649672850000|2022-04-11 10:27:30|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1649672970000|2022-04-11 10:29:30|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|0
1649672980000|2022-04-11 10:29:40|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1649673050000|2022-04-11 10:30:50|9305.26|9305.26|9305.84|9305.84|9305.84|9305.84|9305.26|9305.26|0
1649673160000|2022-04-11 10:32:40|9307.04|9307.04|9308.24|9308.24|9308.24|9308.24|9307.04|9307.04|0
1649673190000|2022-04-11 10:33:10|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|0
1649673200000|2022-04-11 10:33:20|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|0
1649673210000|2022-04-11 10:33:30|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|0
1649673240000|2022-04-11 10:34:00|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1649673250000|2022-04-11 10:34:10|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|0
1649673270000|2022-04-11 10:34:30|9307.62|9307.62|9306.68|9306.68|9307.62|9307.62|9306.68|9306.68|0
1649673280000|2022-04-11 10:34:40|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|0
1649673330000|2022-04-11 10:35:30|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|0
1649673340000|2022-04-11 10:35:40|9302.12|9302.12|9304.37|9304.37|9304.37|9304.37|9302.12|9302.12|0
1649673360000|2022-04-11 10:36:00|9305.98|9305.98|9306.45|9306.45|9306.45|9306.45|9305.98|9305.98|0
1649673420000|2022-04-11 10:37:00|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|0
1649673490000|2022-04-11 10:38:10|9306|9306|9306|9306|9306|9306|9306|9306|0
1649673500000|2022-04-11 10:38:20|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|0
1649673570000|2022-04-11 10:39:30|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1649673610000|2022-04-11 10:40:10|9305.89|9305.89|9301.6|9301.6|9305.89|9305.89|9301.6|9301.6|0
1649673650000|2022-04-11 10:40:50|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1649673670000|2022-04-11 10:41:10|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|0
1649673680000|2022-04-11 10:41:20|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1649673730000|2022-04-11 10:42:10|9299.32|9299.32|9300.93|9300.93|9300.93|9300.93|9299.32|9299.32|0
1649673810000|2022-04-11 10:43:30|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1649673850000|2022-04-11 10:44:10|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1649673870000|2022-04-11 10:44:30|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|0
1649673910000|2022-04-11 10:45:10|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1649673920000|2022-04-11 10:45:20|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|0
1649673930000|2022-04-11 10:45:30|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1649673980000|2022-04-11 10:46:20|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1649674050000|2022-04-11 10:47:30|9297.56|9297.56|9300.78|9300.78|9300.78|9300.78|9297.56|9297.56|0
1649674060000|2022-04-11 10:47:40|9301.36|9301.36|9302.43|9302.43|9302.43|9302.43|9301.36|9301.36|0
1649674210000|2022-04-11 10:50:10|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1649674320000|2022-04-11 10:52:00|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|0
1649674400000|2022-04-11 10:53:20|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|0
1649674410000|2022-04-11 10:53:30|9305.58|9305.58|9313.1|9313.1|9313.1|9313.1|9305.58|9305.58|0
1649674440000|2022-04-11 10:54:00|9314.04|9314.04|9318.04|9318.04|9318.04|9318.04|9314.04|9314.04|0
1649674460000|2022-04-11 10:54:20|9318.64|9318.64|9320.21|9320.21|9320.21|9320.21|9318.64|9318.64|0
1649674600000|2022-04-11 10:56:40|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1649674620000|2022-04-11 10:57:00|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|0
1649674700000|2022-04-11 10:58:20|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1649674800000|2022-04-11 11:00:00|9325.5|9325.5|9326.44|9326.44|9326.44|9326.44|9325.5|9325.5|0
1649674850000|2022-04-11 11:00:50|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1649674860000|2022-04-11 11:01:00|9326.31|9326.31|9328.5|9328.5|9328.5|9328.5|9326.31|9326.31|0
1649674910000|2022-04-11 11:01:50|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|0
1649674920000|2022-04-11 11:02:00|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|0
1649674930000|2022-04-11 11:02:10|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|0
1649674940000|2022-04-11 11:02:20|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|0
1649674950000|2022-04-11 11:02:30|9326.53|9326.53|9324.73|9324.73|9326.53|9326.53|9324.73|9324.73|0
1649674970000|2022-04-11 11:02:50|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1649674990000|2022-04-11 11:03:10|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|0
1649675010000|2022-04-11 11:03:30|9327.27|9327.27|9327.74|9327.74|9327.74|9327.74|9327.27|9327.27|0
1649675020000|2022-04-11 11:03:40|9328.34|9328.34|9328.92|9328.92|9328.92|9328.92|9328.34|9328.34|0
1649675070000|2022-04-11 11:04:30|9327.82|9327.82|9328.29|9328.29|9328.29|9328.29|9327.82|9327.82|0
1649675190000|2022-04-11 11:06:30|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|0
1649675290000|2022-04-11 11:08:10|9327.35|9327.35|9326.26|9326.26|9327.35|9327.35|9326.26|9326.26|0
1649675330000|2022-04-11 11:08:50|9327.2|9327.2|9328.21|9328.21|9328.81|9328.81|9327.2|9327.2|0
1649675380000|2022-04-11 11:09:40|9328.53|9328.53|9326.92|9326.92|9328.53|9328.53|9326.92|9326.92|0
1649675430000|2022-04-11 11:10:30|9327.52|9327.52|9326.92|9326.92|9327.52|9327.52|9326.92|9326.92|0
1649675460000|2022-04-11 11:11:00|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9324.84|9324.84|0
1649675490000|2022-04-11 11:11:30|9326.72|9326.72|9327.19|9327.19|9327.19|9327.19|9326.72|9326.72|0
1649675510000|2022-04-11 11:11:50|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|0
1649675520000|2022-04-11 11:12:00|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1649675530000|2022-04-11 11:12:10|9329.07|9329.07|9331.15|9331.15|9331.15|9331.15|9329.07|9329.07|0
1649675540000|2022-04-11 11:12:20|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.21|9330.21|0
1649675560000|2022-04-11 11:12:40|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|0
1649675580000|2022-04-11 11:13:00|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1649675590000|2022-04-11 11:13:10|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|0
1649675600000|2022-04-11 11:13:20|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1649675610000|2022-04-11 11:13:30|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1649675620000|2022-04-11 11:13:40|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|0
1649675660000|2022-04-11 11:14:20|9327.11|9327.11|9326.35|9326.35|9327.11|9327.11|9324.1|9324.1|0
1649675700000|2022-04-11 11:15:00|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1649675720000|2022-04-11 11:15:20|9325.48|9325.48|9325.01|9325.01|9325.48|9325.48|9325.01|9325.01|0
1649675730000|2022-04-11 11:15:30|9326.1|9326.1|9325.01|9325.01|9326.1|9326.1|9325.01|9325.01|0
1649675740000|2022-04-11 11:15:40|9323.91|9323.91|9326.1|9326.1|9326.1|9326.1|9323.91|9323.91|0
1649675750000|2022-04-11 11:15:50|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|0
1649675760000|2022-04-11 11:16:00|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1649675770000|2022-04-11 11:16:10|9324.57|9324.57|9323.97|9323.97|9324.57|9324.57|9323.97|9323.97|0
1649675780000|2022-04-11 11:16:20|9319.41|9319.41|9320.28|9320.28|9320.28|9320.28|9319.41|9319.41|0
1649675790000|2022-04-11 11:16:30|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1649675800000|2022-04-11 11:16:40|9319.48|9319.48|9321.08|9321.08|9321.08|9321.08|9319.48|9319.48|0
1649675810000|2022-04-11 11:16:50|9321.4|9321.4|9319.33|9319.33|9321.4|9321.4|9319.33|9319.33|0
1649675820000|2022-04-11 11:17:00|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|0
1649675830000|2022-04-11 11:17:10|9318.04|9318.04|9314.82|9314.82|9318.04|9318.04|9314.82|9314.82|0
1649675840000|2022-04-11 11:17:20|9313.41|9313.41|9316.63|9316.63|9316.63|9316.63|9313.41|9313.41|0
1649675880000|2022-04-11 11:18:00|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1649675890000|2022-04-11 11:18:10|9316.02|9316.02|9315.44|9315.44|9316.02|9316.02|9315.44|9315.44|0
1649675910000|2022-04-11 11:18:30|9313.26|9313.26|9312.21|9312.21|9313.26|9313.26|9312.21|9312.21|0
1649675940000|2022-04-11 11:19:00|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|0
1649675950000|2022-04-11 11:19:10|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|0
1649675960000|2022-04-11 11:19:20|9309.7|9309.7|9305.46|9305.46|9309.7|9309.7|9304.88|9304.88|0
1649676020000|2022-04-11 11:20:20|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|0
1649676110000|2022-04-11 11:21:50|9304.94|9304.94|9295.46|9295.46|9304.94|9304.94|9295.46|9295.46|0
1649676120000|2022-04-11 11:22:00|9295.93|9295.93|9296.4|9296.4|9296.4|9296.4|9295.93|9295.93|0
1649676140000|2022-04-11 11:22:20|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|0
1649676150000|2022-04-11 11:22:30|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1649676160000|2022-04-11 11:22:40|9294.68|9294.68|9293.68|9293.68|9294.68|9294.68|9293.08|9293.08|0
1649676260000|2022-04-11 11:24:20|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1649676270000|2022-04-11 11:24:30|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1649676310000|2022-04-11 11:25:10|9291.27|9291.27|9289.02|9289.02|9291.27|9291.27|9289.02|9289.02|0
1649676350000|2022-04-11 11:25:50|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|0
1649676360000|2022-04-11 11:26:00|9287.17|9287.17|9285.32|9285.32|9287.17|9287.17|9285.29|9285.29|0
1649676370000|2022-04-11 11:26:10|9284.74|9284.74|9286.7|9286.7|9286.7|9286.7|9284.74|9284.74|0
1649676380000|2022-04-11 11:26:20|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|0
1649676460000|2022-04-11 11:27:40|9284.63|9284.63|9283.02|9283.02|9284.63|9284.63|9283.02|9283.02|0
1649676570000|2022-04-11 11:29:30|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|0
1649676580000|2022-04-11 11:29:40|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9282.55|9282.55|0
1649676600000|2022-04-11 11:30:00|9282.53|9282.53|9282.53|9282.53|9282.53|9282.53|9282.53|9282.53|0
1649676640000|2022-04-11 11:30:40|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|0
1649676700000|2022-04-11 11:31:40|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|0
1649676740000|2022-04-11 11:32:20|9280.27|9280.27|9274.03|9274.03|9280.27|9280.27|9274.03|9274.03|0
1649676770000|2022-04-11 11:32:50|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1649676800000|2022-04-11 11:33:20|9274.38|9274.38|9274.7|9274.7|9274.7|9274.7|9274.38|9274.38|0
1649676830000|2022-04-11 11:33:50|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|0
1649676880000|2022-04-11 11:34:40|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|0
1649676960000|2022-04-11 11:36:00|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|0
1649676970000|2022-04-11 11:36:10|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1649676980000|2022-04-11 11:36:20|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|0
1649677000000|2022-04-11 11:36:40|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1649677010000|2022-04-11 11:36:50|9277.96|9277.96|9277.67|9277.67|9277.96|9277.96|9277.67|9277.67|0
1649677050000|2022-04-11 11:37:30|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1649677140000|2022-04-11 11:39:00|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|0
1649677150000|2022-04-11 11:39:10|9276.36|9276.36|9275.63|9275.63|9276.36|9276.36|9274.9|9274.9|0
1649677160000|2022-04-11 11:39:20|9277.24|9277.24|9276.77|9276.77|9277.24|9277.24|9276.77|9276.77|0
1649677180000|2022-04-11 11:39:40|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1649677250000|2022-04-11 11:40:50|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1649677260000|2022-04-11 11:41:00|9272.9|9272.9|9272.82|9272.82|9274.02|9274.02|9272.82|9272.82|0
1649677270000|2022-04-11 11:41:10|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1649677320000|2022-04-11 11:42:00|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|0
1649677330000|2022-04-11 11:42:10|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|0
1649677370000|2022-04-11 11:42:50|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1649677440000|2022-04-11 11:44:00|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|0
1649677460000|2022-04-11 11:44:20|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|0
1649677510000|2022-04-11 11:45:10|9270.82|9270.82|9269.21|9269.21|9270.82|9270.82|9269.21|9269.21|0
1649677520000|2022-04-11 11:45:20|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|0
1649677530000|2022-04-11 11:45:30|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1649677540000|2022-04-11 11:45:40|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1649677630000|2022-04-11 11:47:10|9272.09|9272.09|9273.7|9273.7|9273.7|9273.7|9272.09|9272.09|0
1649677640000|2022-04-11 11:47:20|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1649677650000|2022-04-11 11:47:30|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1649677750000|2022-04-11 11:49:10|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1649677800000|2022-04-11 11:50:00|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|0
1649677840000|2022-04-11 11:50:40|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|0
1649677900000|2022-04-11 11:51:40|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1649678040000|2022-04-11 11:54:00|9273.41|9273.41|9272.94|9272.94|9273.41|9273.41|9272.94|9272.94|0
1649678050000|2022-04-11 11:54:10|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|0
1649678130000|2022-04-11 11:55:30|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|0
1649678360000|2022-04-11 11:59:20|9271.59|9271.59|9272.32|9272.32|9272.32|9272.32|9271.59|9271.59|0
1649678390000|2022-04-11 11:59:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1649678400000|2022-04-11 12:00:00|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|0
1649678420000|2022-04-11 12:00:20|9272.53|9272.53|9271.34|9271.34|9272.53|9272.53|9271.34|9271.34|0
1649678500000|2022-04-11 12:01:40|9272.94|9272.94|9272.48|9272.48|9272.94|9272.94|9272.48|9272.48|0
1649678520000|2022-04-11 12:02:00|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1649678540000|2022-04-11 12:02:20|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|0
1649678580000|2022-04-11 12:03:00|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1649678640000|2022-04-11 12:04:00|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|0
1649678660000|2022-04-11 12:04:20|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|0
1649678710000|2022-04-11 12:05:10|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|0
1649678760000|2022-04-11 12:06:00|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1649678820000|2022-04-11 12:07:00|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|0
1649678830000|2022-04-11 12:07:10|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1649678870000|2022-04-11 12:07:50|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|0
1649678890000|2022-04-11 12:08:10|9268.56|9268.56|9268.09|9268.09|9268.56|9268.56|9268.09|9268.09|0
1649678940000|2022-04-11 12:09:00|9266.48|9266.48|9266.48|9266.48|9266.48|9266.48|9266.48|9266.48|0
1649678980000|2022-04-11 12:09:40|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|0
1649678990000|2022-04-11 12:09:50|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|0
1649679000000|2022-04-11 12:10:00|9263.56|9263.56|9260.69|9260.69|9263.56|9263.56|9260.69|9260.69|0
1649679020000|2022-04-11 12:10:20|9259.57|9259.57|9261.82|9261.82|9261.82|9261.82|9259.57|9259.57|0
1649679040000|2022-04-11 12:10:40|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1649679060000|2022-04-11 12:11:00|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|0
1649679070000|2022-04-11 12:11:10|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|0
1649679100000|2022-04-11 12:11:40|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|0
1649679150000|2022-04-11 12:12:30|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|0
1649679170000|2022-04-11 12:12:50|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1649679270000|2022-04-11 12:14:30|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|0
1649679310000|2022-04-11 12:15:10|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|0
1649679330000|2022-04-11 12:15:30|9259.46|9259.46|9260.55|9260.55|9260.55|9260.55|9259.46|9259.46|0
1649679360000|2022-04-11 12:16:00|9261.13|9261.13|9261.43|9261.43|9261.43|9261.43|9261.13|9261.13|0
1649679380000|2022-04-11 12:16:20|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1649679430000|2022-04-11 12:17:10|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|0
1649679450000|2022-04-11 12:17:30|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1649679500000|2022-04-11 12:18:20|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|0
1649679510000|2022-04-11 12:18:30|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|0
1649679520000|2022-04-11 12:18:40|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|0
1649679530000|2022-04-11 12:18:50|9263.65|9263.65|9262.08|9262.08|9263.65|9263.65|9262.08|9262.08|0
1649679600000|2022-04-11 12:20:00|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1649679630000|2022-04-11 12:20:30|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|0
1649679730000|2022-04-11 12:22:10|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1649679740000|2022-04-11 12:22:20|9263.22|9263.22|9262.6|9262.6|9263.69|9263.69|9262.6|9262.6|0
1649679750000|2022-04-11 12:22:30|9262.13|9262.13|9257.3|9257.3|9262.13|9262.13|9257.3|9257.3|0
1649679770000|2022-04-11 12:22:50|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1649679780000|2022-04-11 12:23:00|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|0
1649679840000|2022-04-11 12:24:00|9255.94|9255.94|9255.47|9255.47|9255.94|9255.94|9255.47|9255.47|0
1649679850000|2022-04-11 12:24:10|9254.34|9254.34|9255.47|9255.47|9255.47|9255.47|9254.34|9254.34|0
1649679860000|2022-04-11 12:24:20|9255.76|9255.76|9256.05|9256.05|9256.05|9256.05|9255.76|9255.76|0
1649679930000|2022-04-11 12:25:30|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|0
1649679980000|2022-04-11 12:26:20|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|0
1649680020000|2022-04-11 12:27:00|9260.28|9260.28|9260.28|9260.28|9260.28|9260.28|9260.28|9260.28|0
1649680040000|2022-04-11 12:27:20|9259.55|9259.55|9259.84|9259.84|9259.84|9259.84|9259.55|9259.55|0
1649680050000|2022-04-11 12:27:30|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1649680120000|2022-04-11 12:28:40|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1649680180000|2022-04-11 12:29:40|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|0
1649680210000|2022-04-11 12:30:10|9258.93|9258.93|9257.32|9257.32|9258.93|9258.93|9257.32|9257.32|0
1649680220000|2022-04-11 12:30:20|9259.51|9259.51|9259.98|9259.98|9259.98|9259.98|9259.51|9259.51|0
1649680230000|2022-04-11 12:30:30|9259.4|9259.4|9259.08|9259.08|9259.4|9259.4|9259.08|9259.08|0
1649680240000|2022-04-11 12:30:40|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|0
1649680310000|2022-04-11 12:31:50|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1649680320000|2022-04-11 12:32:00|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1649680380000|2022-04-11 12:33:00|9261.23|9261.23|9262.84|9262.84|9262.84|9262.84|9261.23|9261.23|0
1649680390000|2022-04-11 12:33:10|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|0
1649680440000|2022-04-11 12:34:00|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|0
1649680470000|2022-04-11 12:34:30|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|0
1649680490000|2022-04-11 12:34:50|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|0
1649680520000|2022-04-11 12:35:20|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|0
1649680550000|2022-04-11 12:35:50|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|0
1649680560000|2022-04-11 12:36:00|9266.21|9266.21|9265.12|9265.12|9266.21|9266.21|9265.12|9265.12|0
1649680590000|2022-04-11 12:36:30|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|0
1649680620000|2022-04-11 12:37:00|9266|9266|9266|9266|9266|9266|9266|9266|0
1649680640000|2022-04-11 12:37:20|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|0
1649680770000|2022-04-11 12:39:30|9264.29|9264.29|9264.58|9264.58|9264.58|9264.58|9264.29|9264.29|0
1649680810000|2022-04-11 12:40:10|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|0
1649680820000|2022-04-11 12:40:20|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1649680830000|2022-04-11 12:40:30|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1649680930000|2022-04-11 12:42:10|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|0
1649680990000|2022-04-11 12:43:10|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.17|9256.17|0
1649681010000|2022-04-11 12:43:30|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1649681040000|2022-04-11 12:44:00|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|0
1649681050000|2022-04-11 12:44:10|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1649681060000|2022-04-11 12:44:20|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|0
1649681080000|2022-04-11 12:44:40|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|0
1649681110000|2022-04-11 12:45:10|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|0
1649681280000|2022-04-11 12:48:00|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1649681300000|2022-04-11 12:48:20|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|0
1649681370000|2022-04-11 12:49:30|9262.69|9262.69|9263.71|9263.71|9263.71|9263.71|9262.69|9262.69|0
1649681380000|2022-04-11 12:49:40|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1649681420000|2022-04-11 12:50:20|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|0
1649681520000|2022-04-11 12:52:00|9266|9266|9266|9266|9266|9266|9266|9266|0
1649681530000|2022-04-11 12:52:10|9266.47|9266.47|9266.94|9266.94|9266.94|9266.94|9266.47|9266.47|0
1649681560000|2022-04-11 12:52:40|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|0
1649681650000|2022-04-11 12:54:10|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|9266.47|9266.47|0
1649681670000|2022-04-11 12:54:30|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|0
1649681680000|2022-04-11 12:54:40|9264.75|9264.75|9265.4|9265.4|9265.4|9265.4|9264.75|9264.75|0
1649681690000|2022-04-11 12:54:50|9267|9267|9263.79|9263.79|9267|9267|9263.79|9263.79|0
1649681700000|2022-04-11 12:55:00|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|0
1649681760000|2022-04-11 12:56:00|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1649681780000|2022-04-11 12:56:20|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|0
1649681830000|2022-04-11 12:57:10|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1649681850000|2022-04-11 12:57:30|9261.35|9261.35|9262.96|9262.96|9262.96|9262.96|9261.35|9261.35|0
1649681880000|2022-04-11 12:58:00|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|0
1649681890000|2022-04-11 12:58:10|9263.09|9263.09|9261.48|9261.48|9263.09|9263.09|9261.48|9261.48|0
1649681900000|2022-04-11 12:58:20|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|0
1649681980000|2022-04-11 12:59:40|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1649682000000|2022-04-11 13:00:00|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1649682030000|2022-04-11 13:00:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1649682050000|2022-04-11 13:00:50|9256.4|9256.4|9258|9258|9258|9258|9256.4|9256.4|0
1649682090000|2022-04-11 13:01:30|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|0
1649682100000|2022-04-11 13:01:40|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1649682110000|2022-04-11 13:01:50|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1649682130000|2022-04-11 13:02:10|9259.2|9259.2|9259.67|9259.67|9259.67|9259.67|9259.2|9259.2|0
1649682140000|2022-04-11 13:02:20|9256.45|9256.45|9254.84|9254.84|9256.45|9256.45|9254.84|9254.84|0
1649682150000|2022-04-11 13:02:30|9255.31|9255.31|9255.78|9255.78|9255.78|9255.78|9255.31|9255.31|0
1649682170000|2022-04-11 13:02:50|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1649682220000|2022-04-11 13:03:40|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|0
1649682230000|2022-04-11 13:03:50|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|0
1649682260000|2022-04-11 13:04:20|9259.38|9259.38|9260.11|9260.11|9260.11|9260.11|9259.38|9259.38|0
1649682290000|2022-04-11 13:04:50|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|0
1649682300000|2022-04-11 13:05:00|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|0
1649682310000|2022-04-11 13:05:10|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|0
1649682420000|2022-04-11 13:07:00|9261.8|9261.8|9261.8|9261.8|9262.09|9262.09|9261.8|9261.8|0
1649682460000|2022-04-11 13:07:40|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|0
1649682510000|2022-04-11 13:08:30|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1649682520000|2022-04-11 13:08:40|9261.35|9261.35|9260.01|9260.01|9261.35|9261.35|9259.54|9259.54|0
1649682600000|2022-04-11 13:10:00|9259.41|9259.41|9258.91|9258.91|9260.01|9260.01|9258.91|9258.91|0
1649682610000|2022-04-11 13:10:10|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1649682700000|2022-04-11 13:11:40|9260.11|9260.11|9260.11|9260.11|9260.11|9260.11|9260.11|9260.11|0
1649682740000|2022-04-11 13:12:20|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|0
1649682760000|2022-04-11 13:12:40|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|0
1649682800000|2022-04-11 13:13:20|9258.83|9258.83|9258.51|9258.51|9258.83|9258.83|9258.51|9258.51|0
1649682810000|2022-04-11 13:13:30|9260.12|9260.12|9258.6|9258.6|9260.21|9260.21|9258.6|9258.6|0
1649682870000|2022-04-11 13:14:30|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|0
1649682880000|2022-04-11 13:14:40|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1649682940000|2022-04-11 13:15:40|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1649683030000|2022-04-11 13:17:10|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|0
1649683100000|2022-04-11 13:18:20|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1649683180000|2022-04-11 13:19:40|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1649683200000|2022-04-11 13:20:00|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|0
1649683210000|2022-04-11 13:20:10|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|0
1649683220000|2022-04-11 13:20:20|9261.98|9261.98|9262.3|9262.3|9262.3|9262.3|9261.98|9261.98|0
1649683230000|2022-04-11 13:20:30|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1649683270000|2022-04-11 13:21:10|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1649683290000|2022-04-11 13:21:30|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|0
1649683320000|2022-04-11 13:22:00|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1649683390000|2022-04-11 13:23:10|9263.62|9263.62|9262.01|9262.01|9263.62|9263.62|9262.01|9262.01|0
1649683450000|2022-04-11 13:24:10|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1649683500000|2022-04-11 13:25:00|9260.54|9260.54|9259.6|9259.6|9260.54|9260.54|9259.6|9259.6|0
1649683510000|2022-04-11 13:25:10|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|0
1649683550000|2022-04-11 13:25:50|9254.31|9254.31|9254.78|9254.78|9254.78|9254.78|9254.31|9254.31|0
1649683570000|2022-04-11 13:26:10|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1649683600000|2022-04-11 13:26:40|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|0
1649683610000|2022-04-11 13:26:50|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|0
1649683650000|2022-04-11 13:27:30|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|0
1649683660000|2022-04-11 13:27:40|9257.19|9257.19|9258.47|9258.47|9258.47|9258.47|9257.19|9257.19|0
1649683730000|2022-04-11 13:28:50|9258.94|9258.94|9258.94|9258.94|9259.41|9259.41|9258.94|9258.94|0
1649683750000|2022-04-11 13:29:10|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1649683760000|2022-04-11 13:29:20|9259.3|9259.3|9259.77|9259.77|9260.24|9260.24|9259.3|9259.3|0
1649683770000|2022-04-11 13:29:30|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|0
1649683780000|2022-04-11 13:29:40|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|0
1649683790000|2022-04-11 13:29:50|9259.77|9259.77|9260.24|9260.24|9260.24|9260.24|9259.77|9259.77|0
1649683800000|2022-04-11 13:30:00|9261.85|9261.85|9265.09|9265.09|9265.09|9265.09|9261.85|9261.85|0
1649683810000|2022-04-11 13:30:10|9265.69|9265.69|9276.31|9276.31|9276.31|9276.31|9265.69|9265.69|0
1649683820000|2022-04-11 13:30:20|9277.04|9277.04|9293.05|9293.05|9293.05|9293.05|9277.04|9277.04|0
1649683830000|2022-04-11 13:30:30|9294.66|9294.66|9295.4|9295.4|9297.88|9297.88|9294.66|9294.66|0
1649683840000|2022-04-11 13:30:40|9295.87|9295.87|9298.37|9298.37|9298.37|9298.37|9295.87|9295.87|0
1649683850000|2022-04-11 13:30:50|9296.77|9296.77|9295.16|9295.16|9296.77|9296.77|9295.16|9295.16|0
1649683860000|2022-04-11 13:31:00|9296.77|9296.77|9303.62|9303.62|9303.62|9303.62|9296.48|9296.48|0
1649683870000|2022-04-11 13:31:10|9302.53|9302.53|9290.75|9290.75|9302.53|9302.53|9290.75|9290.75|0
1649683880000|2022-04-11 13:31:20|9289.66|9289.66|9283.91|9283.91|9289.66|9289.66|9283.91|9283.91|0
1649683890000|2022-04-11 13:31:30|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|0
1649683900000|2022-04-11 13:31:40|9281.57|9281.57|9275.21|9275.21|9281.57|9281.57|9275.21|9275.21|0
1649683910000|2022-04-11 13:31:50|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1649683920000|2022-04-11 13:32:00|9274.18|9274.18|9268.42|9268.42|9274.18|9274.18|9268.42|9268.42|0
1649683930000|2022-04-11 13:32:10|9266.24|9266.24|9263.04|9263.04|9266.24|9266.24|9262.57|9262.57|0
1649683950000|2022-04-11 13:32:30|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|0
1649683960000|2022-04-11 13:32:40|9258.73|9258.73|9260.34|9260.34|9260.34|9260.34|9258.73|9258.73|0
1649683970000|2022-04-11 13:32:50|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1649683980000|2022-04-11 13:33:00|9257.73|9257.73|9258.67|9258.67|9258.67|9258.67|9257.73|9257.73|0
1649683990000|2022-04-11 13:33:10|9258.2|9258.2|9255.47|9255.47|9258.2|9258.2|9255.47|9255.47|0
1649684000000|2022-04-11 13:33:20|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1649684010000|2022-04-11 13:33:30|9257.54|9257.54|9256.38|9256.38|9257.54|9257.54|9255.8|9255.8|0
1649684020000|2022-04-11 13:33:40|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1649684030000|2022-04-11 13:33:50|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|0
1649684040000|2022-04-11 13:34:00|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1649684050000|2022-04-11 13:34:10|9255.04|9255.04|9250.73|9250.73|9255.04|9255.04|9250.73|9250.73|0
1649684060000|2022-04-11 13:34:20|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|0
1649684070000|2022-04-11 13:34:30|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|0
1649684080000|2022-04-11 13:34:40|9247.65|9247.65|9245.91|9245.91|9247.65|9247.65|9245.91|9245.91|0
1649684100000|2022-04-11 13:35:00|9247.52|9247.52|9243.83|9243.83|9247.52|9247.52|9243.36|9243.36|0
1649684130000|2022-04-11 13:35:30|9243.36|9243.36|9242.63|9242.63|9243.36|9243.36|9242.63|9242.63|0
1649684140000|2022-04-11 13:35:40|9243.21|9243.21|9246.31|9246.31|9246.78|9246.78|9243.21|9243.21|0
1649684200000|2022-04-11 13:36:40|9248.34|9248.34|9256.77|9256.77|9256.77|9256.77|9248.34|9248.34|0
1649684210000|2022-04-11 13:36:50|9256.3|9256.3|9252.35|9252.35|9256.3|9256.3|9252.35|9252.35|0
1649684250000|2022-04-11 13:37:30|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1649684260000|2022-04-11 13:37:40|9252.13|9252.13|9251.53|9251.53|9252.13|9252.13|9251.53|9251.53|0
1649684300000|2022-04-11 13:38:20|9250.59|9250.59|9249.72|9249.72|9250.59|9250.59|9249.72|9249.72|0
1649684310000|2022-04-11 13:38:30|9249.25|9249.25|9247.32|9247.32|9249.25|9249.25|9247.32|9247.32|0
1649684320000|2022-04-11 13:38:40|9247.79|9247.79|9248.52|9248.52|9248.52|9248.52|9247.79|9247.79|0
1649684330000|2022-04-11 13:38:50|9248.05|9248.05|9240.46|9240.46|9248.05|9248.05|9240.46|9240.46|0
1649684340000|2022-04-11 13:39:00|9242.06|9242.06|9244.54|9244.54|9244.54|9244.54|9242.06|9242.06|0
1649684360000|2022-04-11 13:39:20|9244.07|9244.07|9243.2|9243.2|9244.07|9244.07|9243.2|9243.2|0
1649684370000|2022-04-11 13:39:30|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1649684380000|2022-04-11 13:39:40|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|0
1649684400000|2022-04-11 13:40:00|9245.09|9245.09|9244.62|9244.62|9245.09|9245.09|9244.62|9244.62|0
1649684410000|2022-04-11 13:40:10|9245.49|9245.49|9244.39|9244.39|9245.49|9245.49|9244.39|9244.39|0
1649684430000|2022-04-11 13:40:30|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|0
1649684440000|2022-04-11 13:40:40|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1649684450000|2022-04-11 13:40:50|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|0
1649684460000|2022-04-11 13:41:00|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1649684490000|2022-04-11 13:41:30|9247.39|9247.39|9248.8|9248.8|9248.8|9248.8|9247.39|9247.39|0
1649684510000|2022-04-11 13:41:50|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|0
1649684530000|2022-04-11 13:42:10|9254.72|9254.72|9256.35|9256.35|9256.35|9256.35|9254.72|9254.72|0
1649684550000|2022-04-11 13:42:30|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1649684560000|2022-04-11 13:42:40|9257.67|9257.67|9260.37|9260.37|9260.37|9260.37|9257.67|9257.67|0
1649684570000|2022-04-11 13:42:50|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|0
1649684580000|2022-04-11 13:43:00|9259.99|9259.99|9258.85|9258.85|9260.46|9260.46|9258.85|9258.85|0
1649684590000|2022-04-11 13:43:10|9259.45|9259.45|9260.73|9260.73|9260.73|9260.73|9259.45|9259.45|0
1649684610000|2022-04-11 13:43:30|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|0
1649684620000|2022-04-11 13:43:40|9260.73|9260.73|9263.6|9263.6|9263.6|9263.6|9260.73|9260.73|0
1649684630000|2022-04-11 13:43:50|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|0
1649684640000|2022-04-11 13:44:00|9263.34|9263.34|9264.54|9264.54|9264.54|9264.54|9263.34|9263.34|0
1649684650000|2022-04-11 13:44:10|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1649684670000|2022-04-11 13:44:30|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|0
1649684690000|2022-04-11 13:44:50|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|0
1649684700000|2022-04-11 13:45:00|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1649684710000|2022-04-11 13:45:10|9268.01|9268.01|9271.65|9271.65|9271.65|9271.65|9268.01|9268.01|0
1649684720000|2022-04-11 13:45:20|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|0
1649684730000|2022-04-11 13:45:30|9268.44|9268.44|9267.84|9267.84|9268.44|9268.44|9267.84|9267.84|0
1649684760000|2022-04-11 13:46:00|9271.05|9271.05|9271.52|9271.52|9271.52|9271.52|9271.05|9271.05|0
1649684780000|2022-04-11 13:46:20|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1649684790000|2022-04-11 13:46:30|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1649684820000|2022-04-11 13:47:00|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|0
1649684850000|2022-04-11 13:47:30|9269.87|9269.87|9274.54|9274.54|9274.54|9274.54|9269.87|9269.87|0
1649684860000|2022-04-11 13:47:40|9275.01|9275.01|9276.21|9276.21|9276.21|9276.21|9275.01|9275.01|0
1649684880000|2022-04-11 13:48:00|9276.68|9276.68|9276.68|9276.68|9277.78|9277.78|9276.68|9276.68|0
1649684900000|2022-04-11 13:48:20|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|0
1649684920000|2022-04-11 13:48:40|9280.22|9280.22|9280.54|9280.54|9280.54|9280.54|9280.22|9280.22|0
1649684950000|2022-04-11 13:49:10|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|0
1649684970000|2022-04-11 13:49:30|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|0
1649684990000|2022-04-11 13:49:50|9286.09|9286.09|9284.48|9284.48|9286.09|9286.09|9284.48|9284.48|0
1649685000000|2022-04-11 13:50:00|9285.61|9285.61|9286.24|9286.24|9286.71|9286.71|9285.61|9285.61|0
1649685010000|2022-04-11 13:50:10|9286.82|9286.82|9290.63|9290.63|9290.63|9290.63|9286.82|9286.82|0
1649685020000|2022-04-11 13:50:20|9291.36|9291.36|9296.25|9296.25|9296.25|9296.25|9291.36|9291.36|0
1649685050000|2022-04-11 13:50:50|9294.64|9294.64|9291.21|9291.21|9294.64|9294.64|9291.21|9291.21|0
1649685060000|2022-04-11 13:51:00|9292.34|9292.34|9292.81|9292.81|9292.81|9292.81|9292.34|9292.34|0
1649685080000|2022-04-11 13:51:20|9293.28|9293.28|9292.55|9292.55|9293.28|9293.28|9292.55|9292.55|0
1649685100000|2022-04-11 13:51:40|9289.34|9289.34|9288.88|9288.88|9289.98|9289.98|9288.88|9288.88|0
1649685120000|2022-04-11 13:52:00|9288.41|9288.41|9285.2|9285.2|9288.41|9288.41|9285.2|9285.2|0
1649685150000|2022-04-11 13:52:30|9284|9284|9284|9284|9284|9284|9284|9284|0
1649685180000|2022-04-11 13:53:00|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|0
1649685230000|2022-04-11 13:53:50|9284|9284|9284|9284|9284|9284|9284|9284|0
1649685330000|2022-04-11 13:55:30|9283.27|9283.27|9281.66|9281.66|9283.27|9283.27|9281.66|9281.66|0
1649685340000|2022-04-11 13:55:40|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|0
1649685360000|2022-04-11 13:56:00|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1649685370000|2022-04-11 13:56:10|9277.92|9277.92|9279.11|9279.11|9279.11|9279.11|9277.92|9277.92|0
1649685380000|2022-04-11 13:56:20|9279.58|9279.58|9287.33|9287.33|9287.33|9287.33|9279|9279|0
1649685400000|2022-04-11 13:56:40|9287.93|9287.93|9286.99|9286.99|9287.93|9287.93|9286.99|9286.99|0
1649685420000|2022-04-11 13:57:00|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|0
1649685480000|2022-04-11 13:58:00|9288.06|9288.06|9283.24|9283.24|9288.06|9288.06|9283.24|9283.24|0
1649685530000|2022-04-11 13:58:50|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1649685540000|2022-04-11 13:59:00|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9280.87|9280.87|0
1649685550000|2022-04-11 13:59:10|9278.12|9278.12|9276.3|9276.3|9278.12|9278.12|9276.3|9276.3|0
1649685580000|2022-04-11 13:59:40|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|0
1649685610000|2022-04-11 14:00:10|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|0
1649685640000|2022-04-11 14:00:40|9274.69|9274.69|9275.16|9275.16|9275.16|9275.16|9274.69|9274.69|0
1649685710000|2022-04-11 14:01:50|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1649685720000|2022-04-11 14:02:00|9275.9|9275.9|9278.4|9278.4|9278.4|9278.4|9275.9|9275.9|0
1649685740000|2022-04-11 14:02:20|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|0
1649685770000|2022-04-11 14:02:50|9278.55|9278.55|9279.49|9279.49|9279.49|9279.49|9278.55|9278.55|0
1649685790000|2022-04-11 14:03:10|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|0
1649685820000|2022-04-11 14:03:40|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1649685840000|2022-04-11 14:04:00|9277.68|9277.68|9277.17|9277.17|9277.68|9277.68|9276.07|9276.07|0
1649685850000|2022-04-11 14:04:10|9276.23|9276.23|9274.62|9274.62|9276.23|9276.23|9274.62|9274.62|0
1649685860000|2022-04-11 14:04:20|9274.02|9274.02|9273.55|9273.55|9274.02|9274.02|9273.55|9273.55|0
1649685870000|2022-04-11 14:04:30|9272.95|9272.95|9272.37|9272.37|9272.95|9272.95|9272.37|9272.37|0
1649685890000|2022-04-11 14:04:50|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1649685900000|2022-04-11 14:05:00|9270.08|9270.08|9266.78|9266.78|9270.08|9270.08|9266.78|9266.78|0
1649685920000|2022-04-11 14:05:20|9266.31|9266.31|9267.71|9267.71|9267.71|9267.71|9266.31|9266.31|0
1649685930000|2022-04-11 14:05:30|9268.18|9268.18|9267.71|9267.71|9268.18|9268.18|9267.71|9267.71|0
1649685940000|2022-04-11 14:05:40|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1649685960000|2022-04-11 14:06:00|9267.65|9267.65|9267.65|9267.65|9267.65|9267.65|9267.65|9267.65|0
1649685970000|2022-04-11 14:06:10|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|0
1649685980000|2022-04-11 14:06:20|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1649685990000|2022-04-11 14:06:30|9270.71|9270.71|9273.37|9273.37|9273.37|9273.37|9270.71|9270.71|0
1649686000000|2022-04-11 14:06:40|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|0
1649686010000|2022-04-11 14:06:50|9276.59|9276.59|9280.43|9280.43|9280.43|9280.43|9276.59|9276.59|0
1649686020000|2022-04-11 14:07:00|9281.03|9281.03|9285.98|9285.98|9285.98|9285.98|9281.03|9281.03|0
1649686030000|2022-04-11 14:07:10|9287.1|9287.1|9283.89|9283.89|9287.1|9287.1|9283.89|9283.89|0
1649686060000|2022-04-11 14:07:40|9286.07|9286.07|9287.17|9287.17|9287.17|9287.17|9286.07|9286.07|0
1649686080000|2022-04-11 14:08:00|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|0
1649686090000|2022-04-11 14:08:10|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1649686140000|2022-04-11 14:09:00|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|0
1649686150000|2022-04-11 14:09:10|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|0
1649686160000|2022-04-11 14:09:20|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1649686180000|2022-04-11 14:09:40|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1649686190000|2022-04-11 14:09:50|9284.11|9284.11|9283.51|9283.51|9284.11|9284.11|9283.51|9283.51|0
1649686210000|2022-04-11 14:10:10|9284.45|9284.45|9286.23|9286.23|9286.23|9286.23|9284.45|9284.45|0
1649686220000|2022-04-11 14:10:20|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1649686230000|2022-04-11 14:10:30|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1649686270000|2022-04-11 14:11:10|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1649686310000|2022-04-11 14:11:50|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|0
1649686350000|2022-04-11 14:12:30|9284.64|9284.64|9281.43|9281.43|9284.64|9284.64|9281.43|9281.43|0
1649686380000|2022-04-11 14:13:00|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1649686390000|2022-04-11 14:13:10|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|0
1649686400000|2022-04-11 14:13:20|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|0
1649686420000|2022-04-11 14:13:40|9282.67|9282.67|9281.26|9281.26|9282.67|9282.67|9281.26|9281.26|0
1649686440000|2022-04-11 14:14:00|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1649686450000|2022-04-11 14:14:10|9274.83|9274.83|9273.96|9273.96|9274.83|9274.83|9273.96|9273.96|0
1649686530000|2022-04-11 14:15:30|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1649686570000|2022-04-11 14:16:10|9277.47|9277.47|9277.76|9277.76|9277.76|9277.76|9277.47|9277.47|0
1649686590000|2022-04-11 14:16:30|9278.05|9278.05|9278.52|9278.52|9278.52|9278.52|9278.05|9278.05|0
1649686600000|2022-04-11 14:16:40|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|0
1649686610000|2022-04-11 14:16:50|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1649686640000|2022-04-11 14:17:20|9277.68|9277.68|9273.95|9273.95|9277.68|9277.68|9273.95|9273.95|0
1649686650000|2022-04-11 14:17:30|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|0
1649686670000|2022-04-11 14:17:50|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|0
1649686680000|2022-04-11 14:18:00|9268.69|9268.69|9268.99|9268.99|9268.99|9268.99|9268.69|9268.69|0
1649686690000|2022-04-11 14:18:10|9267.85|9267.85|9268.97|9268.97|9268.97|9268.97|9267.85|9267.85|0
1649686700000|2022-04-11 14:18:20|9265.76|9265.76|9266.32|9266.32|9266.64|9266.64|9265.03|9265.03|0
1649686710000|2022-04-11 14:18:30|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|0
1649686720000|2022-04-11 14:18:40|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1649686740000|2022-04-11 14:19:00|9265.77|9265.77|9264.67|9264.67|9265.77|9265.77|9264.67|9264.67|0
1649686750000|2022-04-11 14:19:10|9264.2|9264.2|9259.38|9259.38|9264.2|9264.2|9259.38|9259.38|0
1649686770000|2022-04-11 14:19:30|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1649686780000|2022-04-11 14:19:40|9257.04|9257.04|9256.57|9256.57|9257.04|9257.04|9256.57|9256.57|0
1649686820000|2022-04-11 14:20:20|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|0
1649686830000|2022-04-11 14:20:30|9259.79|9259.79|9261.87|9261.87|9261.87|9261.87|9259.79|9259.79|0
1649686860000|2022-04-11 14:21:00|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|0
1649686910000|2022-04-11 14:21:50|9260.15|9260.15|9259.83|9259.83|9260.15|9260.15|9259.83|9259.83|0
1649686920000|2022-04-11 14:22:00|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1649686960000|2022-04-11 14:22:40|9261.76|9261.76|9262.66|9262.66|9262.66|9262.66|9261.76|9261.76|0
1649686970000|2022-04-11 14:22:50|9262.98|9262.98|9264.07|9264.07|9264.07|9264.07|9262.98|9262.98|0
1649686980000|2022-04-11 14:23:00|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|0
1649686990000|2022-04-11 14:23:10|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|0
1649687000000|2022-04-11 14:23:20|9265.08|9265.08|9261.89|9261.89|9265.08|9265.08|9261.89|9261.89|0
1649687040000|2022-04-11 14:24:00|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|0
1649687080000|2022-04-11 14:24:40|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|0
1649687100000|2022-04-11 14:25:00|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1649687110000|2022-04-11 14:25:10|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|0
1649687120000|2022-04-11 14:25:20|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|0
1649687160000|2022-04-11 14:26:00|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1649687170000|2022-04-11 14:26:10|9255.03|9255.03|9256.12|9256.12|9256.12|9256.12|9255.03|9255.03|0
1649687180000|2022-04-11 14:26:20|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1649687190000|2022-04-11 14:26:30|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1649687200000|2022-04-11 14:26:40|9255.54|9255.54|9253.07|9253.07|9255.54|9255.54|9253.07|9253.07|0
1649687210000|2022-04-11 14:26:50|9251.66|9251.66|9250.93|9250.93|9251.66|9251.66|9250.93|9250.93|0
1649687230000|2022-04-11 14:27:10|9252.03|9252.03|9250.93|9250.93|9252.03|9252.03|9250.93|9250.93|0
1649687270000|2022-04-11 14:27:50|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|0
1649687280000|2022-04-11 14:28:00|9249.86|9249.86|9250.33|9250.33|9250.33|9250.33|9249.86|9249.86|0
1649687290000|2022-04-11 14:28:10|9249.6|9249.6|9249.13|9249.13|9249.86|9249.86|9249.13|9249.13|0
1649687320000|2022-04-11 14:28:40|9236.78|9236.78|9234.12|9234.12|9236.78|9236.78|9234.12|9234.12|0
1649687330000|2022-04-11 14:28:50|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|0
1649687340000|2022-04-11 14:29:00|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|0
1649687360000|2022-04-11 14:29:20|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|0
1649687370000|2022-04-11 14:29:30|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|0
1649687380000|2022-04-11 14:29:40|9234.39|9234.39|9235.52|9235.52|9235.52|9235.52|9234.39|9234.39|0
1649687400000|2022-04-11 14:30:00|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|0
1649687420000|2022-04-11 14:30:20|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|0
1649687460000|2022-04-11 14:31:00|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|0
1649687470000|2022-04-11 14:31:10|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|0
1649687480000|2022-04-11 14:31:20|9235.69|9235.69|9236.56|9236.56|9236.56|9236.56|9235.69|9235.69|0
1649687490000|2022-04-11 14:31:30|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|0
1649687500000|2022-04-11 14:31:40|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|0
1649687510000|2022-04-11 14:31:50|9238.29|9238.29|9238|9238|9238.29|9238.29|9238|9238|0
1649687520000|2022-04-11 14:32:00|9239.61|9239.61|9239.9|9239.9|9239.9|9239.9|9239.61|9239.61|0
1649687530000|2022-04-11 14:32:10|9240.63|9240.63|9244.05|9244.05|9244.05|9244.05|9240.63|9240.63|0
1649687540000|2022-04-11 14:32:20|9243.76|9243.76|9243.12|9243.12|9243.76|9243.76|9243.12|9243.12|0
1649687580000|2022-04-11 14:33:00|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|0
1649687590000|2022-04-11 14:33:10|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1649687600000|2022-04-11 14:33:20|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|0
1649687610000|2022-04-11 14:33:30|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|0
1649687640000|2022-04-11 14:34:00|9247.39|9247.39|9247.86|9247.86|9247.86|9247.86|9247.39|9247.39|0
1649687650000|2022-04-11 14:34:10|9248.44|9248.44|9251.17|9251.17|9251.17|9251.17|9248.44|9248.44|0
1649687660000|2022-04-11 14:34:20|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|0
1649687700000|2022-04-11 14:35:00|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|0
1649687710000|2022-04-11 14:35:10|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|0
1649687720000|2022-04-11 14:35:20|9251.43|9251.43|9250.7|9250.7|9251.43|9251.43|9250.7|9250.7|0
1649687730000|2022-04-11 14:35:30|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|0
1649687820000|2022-04-11 14:37:00|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|0
1649687940000|2022-04-11 14:39:00|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|0
1649687950000|2022-04-11 14:39:10|9250.88|9250.88|9248.13|9248.13|9250.88|9250.88|9247.19|9247.19|0
1649687960000|2022-04-11 14:39:20|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|0
1649687980000|2022-04-11 14:39:40|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|0
1649688020000|2022-04-11 14:40:20|9247.46|9247.46|9246.33|9246.33|9247.93|9247.93|9246.33|9246.33|0
1649688030000|2022-04-11 14:40:30|9245.39|9245.39|9243.97|9243.97|9246.67|9246.67|9243.97|9243.97|0
1649688040000|2022-04-11 14:40:40|9242.77|9242.77|9243.24|9243.24|9243.24|9243.24|9242.77|9242.77|0
1649688050000|2022-04-11 14:40:50|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|0
1649688060000|2022-04-11 14:41:00|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1649688110000|2022-04-11 14:41:50|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|0
1649688120000|2022-04-11 14:42:00|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1649688130000|2022-04-11 14:42:10|9243.14|9243.14|9243.14|9243.14|9243.61|9243.61|9243.14|9243.14|0
1649688140000|2022-04-11 14:42:20|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1649688150000|2022-04-11 14:42:30|9241.82|9241.82|9243.43|9243.43|9243.43|9243.43|9241.82|9241.82|0
1649688160000|2022-04-11 14:42:40|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|0
1649688170000|2022-04-11 14:42:50|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1649688200000|2022-04-11 14:43:20|9241.53|9241.53|9242.13|9242.13|9242.13|9242.13|9241.53|9241.53|0
1649688210000|2022-04-11 14:43:30|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|0
1649688220000|2022-04-11 14:43:40|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1649688240000|2022-04-11 14:44:00|9242.57|9242.57|9242.57|9242.57|9242.57|9242.57|9242.1|9242.1|0
1649688270000|2022-04-11 14:44:30|9241.97|9241.97|9241.97|9241.97|9241.97|9241.97|9241.97|9241.97|0
1649688280000|2022-04-11 14:44:40|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1649688290000|2022-04-11 14:44:50|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1649688300000|2022-04-11 14:45:00|9241.98|9241.98|9241.51|9241.51|9241.98|9241.98|9241.51|9241.51|0
1649688360000|2022-04-11 14:46:00|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1649688380000|2022-04-11 14:46:20|9238.96|9238.96|9238.38|9238.38|9238.96|9238.96|9238.38|9238.38|0
1649688400000|2022-04-11 14:46:40|9236.93|9236.93|9237.8|9237.8|9237.8|9237.8|9236.93|9236.93|0
1649688420000|2022-04-11 14:47:00|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|0
1649688430000|2022-04-11 14:47:10|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|0
1649688440000|2022-04-11 14:47:20|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|0
1649688480000|2022-04-11 14:48:00|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|0
1649688490000|2022-04-11 14:48:10|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|0
1649688520000|2022-04-11 14:48:40|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|0
1649688560000|2022-04-11 14:49:20|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|0
1649688570000|2022-04-11 14:49:30|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|0
1649688590000|2022-04-11 14:49:50|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|0
1649688600000|2022-04-11 14:50:00|9237.76|9237.76|9235.86|9235.86|9237.76|9237.76|9235.86|9235.86|0
1649688610000|2022-04-11 14:50:10|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1649688660000|2022-04-11 14:51:00|9237.18|9237.18|9238.74|9238.74|9238.74|9238.74|9237.18|9237.18|0
1649688710000|2022-04-11 14:51:50|9238.45|9238.45|9238.16|9238.16|9238.45|9238.45|9238.16|9238.16|0
1649688720000|2022-04-11 14:52:00|9236.55|9236.55|9235.61|9235.61|9236.55|9236.55|9235.61|9235.61|0
1649688730000|2022-04-11 14:52:10|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|0
1649688740000|2022-04-11 14:52:20|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|0
1649688760000|2022-04-11 14:52:40|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|0
1649688790000|2022-04-11 14:53:10|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|0
1649688860000|2022-04-11 14:54:20|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|0
1649688880000|2022-04-11 14:54:40|9236.57|9236.57|9236.1|9236.1|9236.57|9236.57|9236.1|9236.1|0
1649688900000|2022-04-11 14:55:00|9235.81|9235.81|9235.09|9235.09|9235.81|9235.81|9235.09|9235.09|0
1649688910000|2022-04-11 14:55:10|9234.36|9234.36|9233.89|9233.89|9234.36|9234.36|9233.42|9233.42|0
1649688930000|2022-04-11 14:55:30|9235.02|9235.02|9235.02|9235.02|9235.02|9235.02|9235.02|9235.02|0
1649688940000|2022-04-11 14:55:40|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1649688950000|2022-04-11 14:55:50|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1649689000000|2022-04-11 14:56:40|9236.03|9236.03|9235.74|9235.74|9236.03|9236.03|9235.74|9235.74|0
1649689030000|2022-04-11 14:57:10|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|0
1649689040000|2022-04-11 14:57:20|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|0
1649689100000|2022-04-11 14:58:20|9235.27|9235.27|9236|9236|9236|9236|9235.27|9235.27|0
1649689120000|2022-04-11 14:58:40|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|0
1649689170000|2022-04-11 14:59:30|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|0
1649689190000|2022-04-11 14:59:50|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|0
1649689200000|2022-04-11 15:00:00|9236.76|9236.76|9238.37|9238.37|9238.37|9238.37|9236.76|9236.76|0
1649689210000|2022-04-11 15:00:10|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|0
1649689230000|2022-04-11 15:00:30|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|0
1649689240000|2022-04-11 15:00:40|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|0
1649689250000|2022-04-11 15:00:50|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|0
1649689270000|2022-04-11 15:01:10|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1649689290000|2022-04-11 15:01:30|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1649689310000|2022-04-11 15:01:50|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1649689330000|2022-04-11 15:02:10|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|0
1649689360000|2022-04-11 15:02:40|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|0
1649689400000|2022-04-11 15:03:20|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|0
1649689420000|2022-04-11 15:03:40|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|0
1649689460000|2022-04-11 15:04:20|9238.69|9238.69|9239.19|9239.19|9240.3|9240.3|9238.69|9238.69|0
1649689470000|2022-04-11 15:04:30|9239.51|9239.51|9239.83|9239.83|9239.83|9239.83|9239.51|9239.51|0
1649689480000|2022-04-11 15:04:40|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|0
1649689530000|2022-04-11 15:05:30|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|0
1649689550000|2022-04-11 15:05:50|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1649689560000|2022-04-11 15:06:00|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|0
1649689600000|2022-04-11 15:06:40|9236.96|9236.96|9235.76|9235.76|9236.96|9236.96|9235.76|9235.76|0
1649689610000|2022-04-11 15:06:50|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1649689660000|2022-04-11 15:07:40|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1649689670000|2022-04-11 15:07:50|9230.09|9230.09|9228.49|9228.49|9230.09|9230.09|9228.49|9228.49|0
1649689680000|2022-04-11 15:08:00|9230.09|9230.09|9231.7|9231.7|9231.7|9231.7|9230.09|9230.09|0
1649689700000|2022-04-11 15:08:20|9232.64|9232.64|9233.97|9233.97|9233.97|9233.97|9232.64|9232.64|0
1649689710000|2022-04-11 15:08:30|9237.19|9237.19|9238.28|9238.28|9238.28|9238.28|9237.19|9237.19|0
1649689770000|2022-04-11 15:09:30|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|0
1649689790000|2022-04-11 15:09:50|9236.09|9236.09|9235.62|9235.62|9236.09|9236.09|9235.62|9235.62|0
1649689800000|2022-04-11 15:10:00|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1649689880000|2022-04-11 15:11:20|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|0
1649689930000|2022-04-11 15:12:10|9234.17|9234.17|9233.31|9233.31|9234.17|9234.17|9232.84|9232.84|0
1649689940000|2022-04-11 15:12:20|9232.84|9232.84|9232.24|9232.24|9232.84|9232.84|9232.24|9232.24|0
1649689950000|2022-04-11 15:12:30|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1649689990000|2022-04-11 15:13:10|9231.1|9231.1|9230.22|9230.22|9231.1|9231.1|9229.5|9229.5|0
1649690000000|2022-04-11 15:13:20|9231.42|9231.42|9232.02|9232.02|9232.02|9232.02|9231.42|9231.42|0
1649690010000|2022-04-11 15:13:30|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|0
1649690020000|2022-04-11 15:13:40|9230.24|9230.24|9228.63|9228.63|9230.24|9230.24|9228.63|9228.63|0
1649690030000|2022-04-11 15:13:50|9227.91|9227.91|9229|9229|9229|9229|9227.91|9227.91|0
1649690040000|2022-04-11 15:14:00|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|0
1649690060000|2022-04-11 15:14:20|9227.2|9227.2|9226.11|9226.11|9227.2|9227.2|9226.11|9226.11|0
1649690070000|2022-04-11 15:14:30|9226.34|9226.34|9224.73|9224.73|9226.34|9226.34|9224.73|9224.73|0
1649690100000|2022-04-11 15:15:00|9224.26|9224.26|9225.46|9225.46|9225.46|9225.46|9224.26|9224.26|0
1649690110000|2022-04-11 15:15:10|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1649690130000|2022-04-11 15:15:30|9222.98|9222.98|9223.77|9223.77|9223.77|9223.77|9222.98|9222.98|0
1649690160000|2022-04-11 15:16:00|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|0
1649690200000|2022-04-11 15:16:40|9223.6|9223.6|9226.1|9226.1|9226.1|9226.1|9223.6|9223.6|0
1649690230000|2022-04-11 15:17:10|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|0
1649690240000|2022-04-11 15:17:20|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1649690250000|2022-04-11 15:17:30|9231.86|9231.86|9233.61|9233.61|9233.61|9233.61|9231.86|9231.86|0
1649690260000|2022-04-11 15:17:40|9234.08|9234.08|9233.61|9233.61|9234.08|9234.08|9233.61|9233.61|0
1649690280000|2022-04-11 15:18:00|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|0
1649690290000|2022-04-11 15:18:10|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|0
1649690310000|2022-04-11 15:18:30|9235.77|9235.77|9236.35|9236.35|9236.35|9236.35|9235.77|9235.77|0
1649690390000|2022-04-11 15:19:50|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|0
1649690400000|2022-04-11 15:20:00|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1649690420000|2022-04-11 15:20:20|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|0
1649690460000|2022-04-11 15:21:00|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|0
1649690480000|2022-04-11 15:21:20|9234.01|9234.01|9234.95|9234.95|9234.95|9234.95|9234.01|9234.01|0
1649690490000|2022-04-11 15:21:30|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9234.69|9234.69|0
1649690500000|2022-04-11 15:21:40|9235.12|9235.12|9233.52|9233.52|9235.12|9235.12|9233.52|9233.52|0
1649690510000|2022-04-11 15:21:50|9233.2|9233.2|9232.73|9232.73|9233.2|9233.2|9232.73|9232.73|0
1649690520000|2022-04-11 15:22:00|9233.05|9233.05|9233.63|9233.63|9233.63|9233.63|9232.73|9232.73|0
1649690540000|2022-04-11 15:22:20|9234.27|9234.27|9236.33|9236.33|9236.33|9236.33|9234.27|9234.27|0
1649690580000|2022-04-11 15:23:00|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|0
1649690600000|2022-04-11 15:23:20|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|0
1649690630000|2022-04-11 15:23:50|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1649690640000|2022-04-11 15:24:00|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|0
1649690680000|2022-04-11 15:24:40|9237.06|9237.06|9233.89|9233.89|9237.06|9237.06|9233.89|9233.89|0
1649690690000|2022-04-11 15:24:50|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|0
1649690710000|2022-04-11 15:25:10|9233.63|9233.63|9232.02|9232.02|9233.63|9233.63|9232.02|9232.02|0
1649690720000|2022-04-11 15:25:20|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|0
1649690730000|2022-04-11 15:25:30|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|0
1649690740000|2022-04-11 15:25:40|9237.24|9237.24|9234.51|9234.51|9237.24|9237.24|9234.51|9234.51|0
1649690750000|2022-04-11 15:25:50|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1649690760000|2022-04-11 15:26:00|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|0
1649690770000|2022-04-11 15:26:10|9235.3|9235.3|9236.9|9236.9|9236.9|9236.9|9235.3|9235.3|0
1649690810000|2022-04-11 15:26:50|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|0
1649690820000|2022-04-11 15:27:00|9237.02|9237.02|9240.7|9240.7|9240.7|9240.7|9237.02|9237.02|0
1649690830000|2022-04-11 15:27:10|9240.38|9240.38|9241.02|9241.02|9241.02|9241.02|9240.38|9240.38|0
1649690840000|2022-04-11 15:27:20|9239.41|9239.41|9239.09|9239.09|9239.41|9239.41|9239.09|9239.09|0
1649690850000|2022-04-11 15:27:30|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|0
1649690860000|2022-04-11 15:27:40|9240.12|9240.12|9241.22|9241.22|9241.22|9241.22|9240.12|9240.12|0
1649690870000|2022-04-11 15:27:50|9241.51|9241.51|9243.11|9243.11|9243.11|9243.11|9241.51|9241.51|0
1649690890000|2022-04-11 15:28:10|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|0
1649690900000|2022-04-11 15:28:20|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1649690910000|2022-04-11 15:28:30|9243.29|9243.29|9243.29|9243.29|9243.76|9243.76|9243.29|9243.29|0
1649690930000|2022-04-11 15:28:50|9240.07|9240.07|9241.68|9241.68|9241.68|9241.68|9240.07|9240.07|0
1649690940000|2022-04-11 15:29:00|9240.07|9240.07|9243.54|9243.54|9243.54|9243.54|9240.07|9240.07|0
1649690950000|2022-04-11 15:29:10|9242.96|9242.96|9242.63|9242.63|9242.96|9242.96|9242.63|9242.63|0
1649690960000|2022-04-11 15:29:20|9241.54|9241.54|9240.41|9240.41|9241.54|9241.54|9240.41|9240.41|0
1649690970000|2022-04-11 15:29:30|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|9239.83|9239.83|0
1649690980000|2022-04-11 15:29:40|9240.41|9240.41|9244.5|9244.5|9244.5|9244.5|9240.41|9240.41|0
1649690990000|2022-04-11 15:29:50|9242.89|9242.89|9246.43|9246.43|9246.43|9246.43|9242.89|9242.89|0
1649747700000|2022-04-12 07:15:00|9153.75|9153.75|9152.14|9152.14|9153.75|9153.75|9152.14|9152.14|0
1649747720000|2022-04-12 07:15:20|9152.87|9152.87|9151.93|9151.93|9152.87|9152.87|9151.93|9151.93|0
1649747740000|2022-04-12 07:15:40|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|0
1649747770000|2022-04-12 07:16:10|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1649747800000|2022-04-12 07:16:40|9149.12|9149.12|9149.12|9149.12|9149.12|9149.12|9149.12|9149.12|0
1649747840000|2022-04-12 07:17:20|9147.66|9147.66|9144.45|9144.45|9147.66|9147.66|9144.45|9144.45|0
1649747850000|2022-04-12 07:17:30|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1649747860000|2022-04-12 07:17:40|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|0
1649747880000|2022-04-12 07:18:00|9141.74|9141.74|9143.35|9143.35|9143.35|9143.35|9141.74|9141.74|0
1649747900000|2022-04-12 07:18:20|9142.19|9142.19|9133.66|9133.66|9142.19|9142.19|9133.66|9133.66|0
1649747910000|2022-04-12 07:18:30|9132.79|9132.79|9131.7|9131.7|9132.79|9132.79|9131.7|9131.7|0
1649747940000|2022-04-12 07:19:00|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1649747950000|2022-04-12 07:19:10|9134.47|9134.47|9135.05|9135.05|9135.05|9135.05|9134.47|9134.47|0
1649747960000|2022-04-12 07:19:20|9132.54|9132.54|9135.83|9135.83|9135.83|9135.83|9132.54|9132.54|0
1649747970000|2022-04-12 07:19:30|9136.92|9136.92|9137.65|9137.65|9137.65|9137.65|9136.92|9136.92|0
1649747990000|2022-04-12 07:19:50|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1649748010000|2022-04-12 07:20:10|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|0
1649748030000|2022-04-12 07:20:30|9136.45|9136.45|9134.79|9134.79|9136.45|9136.45|9134.79|9134.79|0
1649748050000|2022-04-12 07:20:50|9138|9138|9138|9138|9138|9138|9138|9138|0
1649748070000|2022-04-12 07:21:10|9139.61|9139.61|9140.21|9140.21|9140.21|9140.21|9139.61|9139.61|0
1649748080000|2022-04-12 07:21:20|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1649748100000|2022-04-12 07:21:40|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|0
1649748120000|2022-04-12 07:22:00|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1649748140000|2022-04-12 07:22:20|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|0
1649748150000|2022-04-12 07:22:30|9140.73|9140.73|9137.51|9137.51|9140.73|9140.73|9136.06|9136.06|0
1649748160000|2022-04-12 07:22:40|9139.12|9139.12|9143.55|9143.55|9143.55|9143.55|9139.12|9139.12|0
1649748170000|2022-04-12 07:22:50|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|0
1649748220000|2022-04-12 07:23:40|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1649748260000|2022-04-12 07:24:20|9150.45|9150.45|9150.79|9150.79|9151.39|9151.39|9150.45|9150.45|0
1649748310000|2022-04-12 07:25:10|9152.4|9152.4|9153.86|9153.86|9153.86|9153.86|9152.4|9152.4|0
1649748330000|2022-04-12 07:25:30|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1649748340000|2022-04-12 07:25:40|9162.48|9162.48|9165.23|9165.23|9165.23|9165.23|9162.48|9162.48|0
1649748350000|2022-04-12 07:25:50|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|0
1649748360000|2022-04-12 07:26:00|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1649748390000|2022-04-12 07:26:30|9168.53|9168.53|9169.94|9169.94|9169.94|9169.94|9168.53|9168.53|0
1649748400000|2022-04-12 07:26:40|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1649748430000|2022-04-12 07:27:10|9166|9166|9166|9166|9166|9166|9166|9166|0
1649748440000|2022-04-12 07:27:20|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1649748460000|2022-04-12 07:27:40|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1649748470000|2022-04-12 07:27:50|9171.87|9171.87|9173.33|9173.33|9173.33|9173.33|9171.87|9171.87|0
1649748480000|2022-04-12 07:28:00|9171.72|9171.72|9170.99|9170.99|9171.72|9171.72|9170.99|9170.99|0
1649748490000|2022-04-12 07:28:10|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|0
1649748510000|2022-04-12 07:28:30|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|0
1649748520000|2022-04-12 07:28:40|9174|9174|9174|9174|9174|9174|9174|9174|0
1649748540000|2022-04-12 07:29:00|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|0
1649748610000|2022-04-12 07:30:10|9174|9174|9170.78|9170.78|9174|9174|9170.78|9170.78|0
1649748630000|2022-04-12 07:30:30|9169.17|9169.17|9167.97|9167.97|9169.17|9169.17|9167.97|9167.97|0
1649748690000|2022-04-12 07:31:30|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|0
1649748720000|2022-04-12 07:32:00|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1649748730000|2022-04-12 07:32:10|9163.62|9163.62|9160.4|9160.4|9163.62|9163.62|9160.4|9160.4|0
1649748740000|2022-04-12 07:32:20|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1649748790000|2022-04-12 07:33:10|9158.8|9158.8|9157.45|9157.45|9159.53|9159.53|9157.45|9157.45|0
1649748800000|2022-04-12 07:33:20|9152.63|9152.63|9152.63|9152.63|9152.63|9152.63|9152.63|9152.63|0
1649748810000|2022-04-12 07:33:30|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|0
1649748840000|2022-04-12 07:34:00|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1649748880000|2022-04-12 07:34:40|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1649748900000|2022-04-12 07:35:00|9153.58|9153.58|9154.31|9154.31|9154.31|9154.31|9153.58|9153.58|0
1649748910000|2022-04-12 07:35:10|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1649748920000|2022-04-12 07:35:20|9152.27|9152.27|9151.54|9151.54|9152.27|9152.27|9151.54|9151.54|0
1649748930000|2022-04-12 07:35:30|9152.27|9152.27|9151.54|9151.54|9152.27|9152.27|9151.54|9151.54|0
1649748950000|2022-04-12 07:35:50|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|0
1649748960000|2022-04-12 07:36:00|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|0
1649748970000|2022-04-12 07:36:10|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|0
1649749000000|2022-04-12 07:36:40|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1649749010000|2022-04-12 07:36:50|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|0
1649749060000|2022-04-12 07:37:40|9153.12|9153.12|9153.33|9153.33|9154.06|9154.06|9153.12|9153.12|0
1649749070000|2022-04-12 07:37:50|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|0
1649749080000|2022-04-12 07:38:00|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|0
1649749090000|2022-04-12 07:38:10|9159.41|9159.41|9166.31|9166.31|9166.31|9166.31|9159.41|9159.41|0
1649749130000|2022-04-12 07:38:50|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|0
1649749150000|2022-04-12 07:39:10|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1649749180000|2022-04-12 07:39:40|9158.79|9158.79|9159.11|9159.11|9159.11|9159.11|9158.79|9158.79|0
1649749190000|2022-04-12 07:39:50|9159.43|9159.43|9159.75|9159.75|9159.75|9159.75|9159.43|9159.43|0
1649749200000|2022-04-12 07:40:00|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|0
1649749210000|2022-04-12 07:40:10|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|0
1649749270000|2022-04-12 07:41:10|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1649749280000|2022-04-12 07:41:20|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1649749290000|2022-04-12 07:41:30|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1649749310000|2022-04-12 07:41:50|9149.79|9149.79|9148.85|9148.85|9149.79|9149.79|9148.85|9148.85|0
1649749320000|2022-04-12 07:42:00|9149.79|9149.79|9148.34|9148.34|9149.79|9149.79|9148.34|9148.34|0
1649749330000|2022-04-12 07:42:10|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|0
1649749360000|2022-04-12 07:42:40|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|0
1649749370000|2022-04-12 07:42:50|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|0
1649749410000|2022-04-12 07:43:30|9149.14|9149.14|9150.74|9150.74|9150.74|9150.74|9149.14|9149.14|0
1649749510000|2022-04-12 07:45:10|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|0
1649749520000|2022-04-12 07:45:20|9149.86|9149.86|9153.08|9153.08|9153.08|9153.08|9149.86|9149.86|0
1649749530000|2022-04-12 07:45:30|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1649749550000|2022-04-12 07:45:50|9153.21|9153.21|9155.3|9155.3|9156.02|9156.02|9153.21|9153.21|0
1649749580000|2022-04-12 07:46:20|9156.17|9156.17|9156.46|9156.46|9156.46|9156.46|9156.17|9156.17|0
1649749590000|2022-04-12 07:46:30|9161.28|9161.28|9162.38|9162.38|9163.47|9163.47|9161.28|9161.28|0
1649749610000|2022-04-12 07:46:50|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1649749630000|2022-04-12 07:47:10|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|0
1649749640000|2022-04-12 07:47:20|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1649749720000|2022-04-12 07:48:40|9163.31|9163.31|9164.24|9164.24|9164.24|9164.24|9163.31|9163.31|0
1649749750000|2022-04-12 07:49:10|9164.97|9164.97|9166.58|9166.58|9166.58|9166.58|9164.97|9164.97|0
1649749760000|2022-04-12 07:49:20|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|0
1649749820000|2022-04-12 07:50:20|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1649749840000|2022-04-12 07:50:40|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1649749850000|2022-04-12 07:50:50|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|0
1649749880000|2022-04-12 07:51:20|9181.5|9181.5|9182.1|9182.1|9182.1|9182.1|9181.5|9181.5|0
1649749890000|2022-04-12 07:51:30|9180.49|9180.49|9185.31|9185.31|9185.31|9185.31|9180.49|9180.49|0
1649749900000|2022-04-12 07:51:40|9185.89|9185.89|9185.63|9185.63|9185.89|9185.89|9185.17|9185.17|0
1649749910000|2022-04-12 07:51:50|9186.76|9186.76|9187.05|9187.05|9187.05|9187.05|9186.76|9186.76|0
1649749920000|2022-04-12 07:52:00|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1649749940000|2022-04-12 07:52:20|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|0
1649749980000|2022-04-12 07:53:00|9188.18|9188.18|9187.89|9187.89|9188.18|9188.18|9187.89|9187.89|0
1649750010000|2022-04-12 07:53:30|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1649750030000|2022-04-12 07:53:50|9186.6|9186.6|9183.38|9183.38|9186.6|9186.6|9183.38|9183.38|0
1649750040000|2022-04-12 07:54:00|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|0
1649750050000|2022-04-12 07:54:10|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|0
1649750070000|2022-04-12 07:54:30|9183.67|9183.67|9183.67|9183.67|9183.67|9183.67|9183.67|9183.67|0
1649750090000|2022-04-12 07:54:50|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1649750120000|2022-04-12 07:55:20|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|0
1649750130000|2022-04-12 07:55:30|9186.68|9186.68|9183.46|9183.46|9186.68|9186.68|9183.46|9183.46|0
1649750140000|2022-04-12 07:55:40|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|0
1649750150000|2022-04-12 07:55:50|9180.25|9180.25|9183.46|9183.46|9183.46|9183.46|9180.25|9180.25|0
1649750160000|2022-04-12 07:56:00|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|0
1649750170000|2022-04-12 07:56:10|9184.66|9184.66|9184.66|9184.66|9184.66|9184.66|9184.66|9184.66|0
1649750200000|2022-04-12 07:56:40|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|0
1649750220000|2022-04-12 07:57:00|9182.58|9182.58|9182.12|9182.12|9182.58|9182.58|9182.12|9182.12|0
1649750230000|2022-04-12 07:57:10|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|0
1649750240000|2022-04-12 07:57:20|9179.46|9179.46|9178.36|9178.36|9179.46|9179.46|9178.36|9178.36|0
1649750260000|2022-04-12 07:57:40|9179.46|9179.46|9181.65|9181.65|9181.65|9181.65|9179.46|9179.46|0
1649750340000|2022-04-12 07:59:00|9182.37|9182.37|9181.97|9181.97|9182.37|9182.37|9181.97|9181.97|0
1649750370000|2022-04-12 07:59:30|9179.72|9179.72|9178.11|9178.11|9179.72|9179.72|9178.11|9178.11|0
1649750380000|2022-04-12 07:59:40|9174.9|9174.9|9170.94|9170.94|9174.9|9174.9|9170.94|9170.94|0
1649750390000|2022-04-12 07:59:50|9171.41|9171.41|9171.88|9171.88|9171.88|9171.88|9171.41|9171.41|0
1649750420000|2022-04-12 08:00:20|9170.43|9170.43|9169.83|9169.83|9170.43|9170.43|9169.83|9169.83|0
1649750460000|2022-04-12 08:01:00|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1649750470000|2022-04-12 08:01:10|9174.65|9174.65|9175.12|9175.12|9175.12|9175.12|9174.65|9174.65|0
1649750490000|2022-04-12 08:01:30|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|0
1649750560000|2022-04-12 08:02:40|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1649750600000|2022-04-12 08:03:20|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1649750610000|2022-04-12 08:03:30|9173.15|9173.15|9175.33|9175.33|9175.33|9175.33|9173.15|9173.15|0
1649750640000|2022-04-12 08:04:00|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1649750700000|2022-04-12 08:05:00|9177.82|9177.82|9178.29|9178.29|9178.29|9178.29|9177.82|9177.82|0
1649750710000|2022-04-12 08:05:10|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.21|9176.21|0
1649750750000|2022-04-12 08:05:50|9175.95|9175.95|9172.45|9172.45|9175.95|9175.95|9172.45|9172.45|0
1649750770000|2022-04-12 08:06:10|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1649750790000|2022-04-12 08:06:30|9172.02|9172.02|9171.98|9171.98|9172.02|9172.02|9171.51|9171.51|0
1649750820000|2022-04-12 08:07:00|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1649750830000|2022-04-12 08:07:10|9172.65|9172.65|9172.65|9172.65|9172.65|9172.65|9172.65|9172.65|0
1649750840000|2022-04-12 08:07:20|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|0
1649750850000|2022-04-12 08:07:30|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1649750870000|2022-04-12 08:07:50|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|0
1649750900000|2022-04-12 08:08:20|9174|9174|9174|9174|9174|9174|9174|9174|0
1649750920000|2022-04-12 08:08:40|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1649750930000|2022-04-12 08:08:50|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|0
1649750960000|2022-04-12 08:09:20|9176.18|9176.18|9177.79|9177.79|9179.4|9179.4|9176.18|9176.18|0
1649750970000|2022-04-12 08:09:30|9179.24|9179.24|9177.79|9177.79|9179.24|9179.24|9177.79|9177.79|0
1649750980000|2022-04-12 08:09:40|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1649751040000|2022-04-12 08:10:40|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|0
1649751060000|2022-04-12 08:11:00|9179.57|9179.57|9181.18|9181.18|9181.18|9181.18|9179.57|9179.57|0
1649751100000|2022-04-12 08:11:40|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1649751150000|2022-04-12 08:12:30|9178.37|9178.37|9179.57|9179.57|9179.57|9179.57|9178.37|9178.37|0
1649751220000|2022-04-12 08:13:40|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1649751230000|2022-04-12 08:13:50|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1649751250000|2022-04-12 08:14:10|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1649751350000|2022-04-12 08:15:50|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|0
1649751370000|2022-04-12 08:16:10|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|0
1649751400000|2022-04-12 08:16:40|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1649751410000|2022-04-12 08:16:50|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1649751420000|2022-04-12 08:17:00|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|0
1649751450000|2022-04-12 08:17:30|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|0
1649751460000|2022-04-12 08:17:40|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|0
1649751500000|2022-04-12 08:18:20|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|0
1649751550000|2022-04-12 08:19:10|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|0
1649751560000|2022-04-12 08:19:20|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|0
1649751600000|2022-04-12 08:20:00|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|0
1649751660000|2022-04-12 08:21:00|9191.34|9191.34|9193.37|9193.37|9193.37|9193.37|9191.34|9191.34|0
1649751690000|2022-04-12 08:21:30|9194.46|9194.46|9197.01|9197.01|9197.01|9197.01|9194.46|9194.46|0
1649751710000|2022-04-12 08:21:50|9197.74|9197.74|9198.46|9198.46|9198.46|9198.46|9197.01|9197.01|0
1649751730000|2022-04-12 08:22:10|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1649751760000|2022-04-12 08:22:40|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1649751770000|2022-04-12 08:22:50|9203.28|9203.28|9203.28|9203.28|9203.28|9203.28|9203.28|9203.28|0
1649751780000|2022-04-12 08:23:00|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|0
1649751800000|2022-04-12 08:23:20|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1649751810000|2022-04-12 08:23:30|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1649751820000|2022-04-12 08:23:40|9195.91|9195.91|9191.96|9191.96|9195.91|9195.91|9191.96|9191.96|0
1649751830000|2022-04-12 08:23:50|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|0
1649751850000|2022-04-12 08:24:10|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1649751880000|2022-04-12 08:24:40|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1649751900000|2022-04-12 08:25:00|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|0
1649751920000|2022-04-12 08:25:20|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|0
1649751950000|2022-04-12 08:25:50|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|0
1649751960000|2022-04-12 08:26:00|9190.17|9190.17|9188.56|9188.56|9190.17|9190.17|9188.56|9188.56|0
1649751980000|2022-04-12 08:26:20|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1649752000000|2022-04-12 08:26:40|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|0
1649752040000|2022-04-12 08:27:20|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|0
1649752050000|2022-04-12 08:27:30|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|0
1649752060000|2022-04-12 08:27:40|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1649752080000|2022-04-12 08:28:00|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|0
1649752120000|2022-04-12 08:28:40|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|0
1649752200000|2022-04-12 08:30:00|9183.61|9183.61|9183.61|9183.61|9183.61|9183.61|9183.61|9183.61|0
1649752220000|2022-04-12 08:30:20|9182|9182|9182|9182|9182|9182|9182|9182|0
1649752260000|2022-04-12 08:31:00|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1649752270000|2022-04-12 08:31:10|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1649752300000|2022-04-12 08:31:40|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|0
1649752330000|2022-04-12 08:32:10|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1649752340000|2022-04-12 08:32:20|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1649752370000|2022-04-12 08:32:50|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|0
1649752390000|2022-04-12 08:33:10|9177.72|9177.72|9179.32|9179.32|9179.32|9179.32|9177.72|9177.72|0
1649752430000|2022-04-12 08:33:50|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|0
1649752450000|2022-04-12 08:34:10|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1649752520000|2022-04-12 08:35:20|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1649752530000|2022-04-12 08:35:30|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|0
1649752610000|2022-04-12 08:36:50|9189.3|9189.3|9190.93|9190.93|9190.93|9190.93|9189.3|9189.3|0
1649752620000|2022-04-12 08:37:00|9191.66|9191.66|9191.66|9191.66|9191.66|9191.66|9191.66|9191.66|0
1649752630000|2022-04-12 08:37:10|9193.12|9193.12|9193.52|9193.52|9193.52|9193.52|9192.79|9192.79|0
1649752650000|2022-04-12 08:37:30|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1649752670000|2022-04-12 08:37:50|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|0
1649752790000|2022-04-12 08:39:50|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1649752810000|2022-04-12 08:40:10|9196.67|9196.67|9195.26|9195.26|9196.67|9196.67|9194.79|9194.79|0
1649752820000|2022-04-12 08:40:20|9195.73|9195.73|9195.26|9195.26|9195.73|9195.73|9195.26|9195.26|0
1649752840000|2022-04-12 08:40:40|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1649752850000|2022-04-12 08:40:50|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1649752880000|2022-04-12 08:41:20|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|0
1649752910000|2022-04-12 08:41:50|9202.17|9202.17|9201.87|9201.87|9202.17|9202.17|9201.87|9201.87|0
1649752920000|2022-04-12 08:42:00|9202.75|9202.75|9203.88|9203.88|9203.88|9203.88|9202.75|9202.75|0
1649752940000|2022-04-12 08:42:20|9203.59|9203.59|9205.67|9205.67|9205.67|9205.67|9203.59|9203.59|0
1649753110000|2022-04-12 08:45:10|9204.94|9204.94|9205.67|9205.67|9205.67|9205.67|9204.94|9204.94|0
1649753120000|2022-04-12 08:45:20|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|0
1649753150000|2022-04-12 08:45:50|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|0
1649753160000|2022-04-12 08:46:00|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|0
1649753190000|2022-04-12 08:46:30|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|0
1649753230000|2022-04-12 08:47:10|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|0
1649753240000|2022-04-12 08:47:20|9204.94|9204.94|9203.34|9203.34|9204.94|9204.94|9203.34|9203.34|0
1649753250000|2022-04-12 08:47:30|9201.73|9201.73|9199.52|9199.52|9201.73|9201.73|9199.52|9199.52|0
1649753370000|2022-04-12 08:49:30|9197.91|9197.91|9197.44|9197.44|9197.91|9197.91|9197.44|9197.44|0
1649753380000|2022-04-12 08:49:40|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|0
1649753390000|2022-04-12 08:49:50|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|0
1649753400000|2022-04-12 08:50:00|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|0
1649753420000|2022-04-12 08:50:20|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|0
1649753460000|2022-04-12 08:51:00|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|0
1649753540000|2022-04-12 08:52:20|9203.06|9203.06|9205.39|9205.39|9205.39|9205.39|9203.06|9203.06|0
1649753560000|2022-04-12 08:52:40|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|0
1649753570000|2022-04-12 08:52:50|9205.83|9205.83|9206.55|9206.55|9206.55|9206.55|9205.83|9205.83|0
1649753580000|2022-04-12 08:53:00|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1649753600000|2022-04-12 08:53:20|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|0
1649753630000|2022-04-12 08:53:50|9207.78|9207.78|9208.9|9208.9|9208.9|9208.9|9207.78|9207.78|0
1649753650000|2022-04-12 08:54:10|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|0
1649753660000|2022-04-12 08:54:20|9217.82|9217.82|9220.55|9220.55|9220.55|9220.55|9217.82|9217.82|0
1649753690000|2022-04-12 08:54:50|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1649753700000|2022-04-12 08:55:00|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|0
1649753720000|2022-04-12 08:55:20|9214.92|9214.92|9214.34|9214.34|9214.92|9214.92|9214.34|9214.34|0
1649753760000|2022-04-12 08:56:00|9212.15|9212.15|9213.25|9213.25|9213.25|9213.25|9212.15|9212.15|0
1649753770000|2022-04-12 08:56:10|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|0
1649753810000|2022-04-12 08:56:50|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1649753820000|2022-04-12 08:57:00|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|0
1649753830000|2022-04-12 08:57:10|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|0
1649753840000|2022-04-12 08:57:20|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1649753900000|2022-04-12 08:58:20|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|0
1649753980000|2022-04-12 08:59:40|9211.33|9211.33|9209.72|9209.72|9211.33|9211.33|9209.72|9209.72|0
1649754010000|2022-04-12 09:00:10|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|0
1649754040000|2022-04-12 09:00:40|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1649754100000|2022-04-12 09:01:40|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|0
1649754120000|2022-04-12 09:02:00|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|0
1649754220000|2022-04-12 09:03:40|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|0
1649754280000|2022-04-12 09:04:40|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|0
1649754300000|2022-04-12 09:05:00|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|0
1649754310000|2022-04-12 09:05:10|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1649754380000|2022-04-12 09:06:20|9201.12|9201.12|9199.51|9199.51|9201.12|9201.12|9199.51|9199.51|0
1649754390000|2022-04-12 09:06:30|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1649754400000|2022-04-12 09:06:40|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|0
1649754410000|2022-04-12 09:06:50|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1649754430000|2022-04-12 09:07:10|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|0
1649754500000|2022-04-12 09:08:20|9209.29|9209.29|9210.16|9210.16|9210.16|9210.16|9209.29|9209.29|0
1649754510000|2022-04-12 09:08:30|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|0
1649754540000|2022-04-12 09:09:00|9212.06|9212.06|9210.96|9210.96|9212.06|9212.06|9210.96|9210.96|0
1649754640000|2022-04-12 09:10:40|9209.35|9209.35|9208.63|9208.63|9209.35|9209.35|9208.63|9208.63|0
1649754710000|2022-04-12 09:11:50|9204.94|9204.94|9203.27|9203.27|9204.94|9204.94|9203.27|9203.27|0
1649754720000|2022-04-12 09:12:00|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1649754750000|2022-04-12 09:12:30|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1649754770000|2022-04-12 09:12:50|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|0
1649754780000|2022-04-12 09:13:00|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|0
1649754800000|2022-04-12 09:13:20|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|0
1649754920000|2022-04-12 09:15:20|9200.03|9200.03|9200.9|9200.9|9200.9|9200.9|9200.03|9200.03|0
1649754930000|2022-04-12 09:15:30|9201.77|9201.77|9203.96|9203.96|9203.96|9203.96|9201.77|9201.77|0
1649754940000|2022-04-12 09:15:40|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|0
1649754960000|2022-04-12 09:16:00|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|0
1649754980000|2022-04-12 09:16:20|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1649754990000|2022-04-12 09:16:30|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1649755010000|2022-04-12 09:16:50|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|0
1649755050000|2022-04-12 09:17:30|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|0
1649755070000|2022-04-12 09:17:50|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1649755090000|2022-04-12 09:18:10|9204.34|9204.34|9201.12|9201.12|9204.34|9204.34|9201.12|9201.12|0
1649755120000|2022-04-12 09:18:40|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|0
1649755180000|2022-04-12 09:19:40|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1649755220000|2022-04-12 09:20:20|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|0
1649755240000|2022-04-12 09:20:40|9199.09|9199.09|9199.67|9199.67|9199.67|9199.67|9197.48|9197.48|0
1649755250000|2022-04-12 09:20:50|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1649755350000|2022-04-12 09:22:30|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|0
1649755360000|2022-04-12 09:22:40|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|0
1649755480000|2022-04-12 09:24:40|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|0
1649755490000|2022-04-12 09:24:50|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|0
1649755570000|2022-04-12 09:26:10|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1649755670000|2022-04-12 09:27:50|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1649755680000|2022-04-12 09:28:00|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1649755690000|2022-04-12 09:28:10|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|0
1649755700000|2022-04-12 09:28:20|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|0
1649755780000|2022-04-12 09:29:40|9201.37|9201.37|9201.05|9201.05|9201.37|9201.37|9201.05|9201.05|0
1649755790000|2022-04-12 09:29:50|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1649755810000|2022-04-12 09:30:10|9209.41|9209.41|9208.94|9208.94|9209.41|9209.41|9208.94|9208.94|0
1649755830000|2022-04-12 09:30:30|9209.52|9209.52|9208.94|9208.94|9209.52|9209.52|9208.94|9208.94|0
1649755860000|2022-04-12 09:31:00|9207.84|9207.84|9207.37|9207.37|9207.84|9207.84|9207.37|9207.37|0
1649755910000|2022-04-12 09:31:50|9206.77|9206.77|9208.38|9208.38|9208.38|9208.38|9206.77|9206.77|0
1649755930000|2022-04-12 09:32:10|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1649755940000|2022-04-12 09:32:20|9212.02|9212.02|9208.23|9208.23|9212.02|9212.02|9208.23|9208.23|0
1649756010000|2022-04-12 09:33:30|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|0
1649756040000|2022-04-12 09:34:00|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|0
1649756060000|2022-04-12 09:34:20|9206.49|9206.49|9201.67|9201.67|9206.49|9206.49|9201.67|9201.67|0
1649756080000|2022-04-12 09:34:40|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|0
1649756090000|2022-04-12 09:34:50|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1649756100000|2022-04-12 09:35:00|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|0
1649756120000|2022-04-12 09:35:20|9199.33|9199.33|9197.45|9197.45|9199.33|9199.33|9197.45|9197.45|0
1649756130000|2022-04-12 09:35:30|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1649756140000|2022-04-12 09:35:40|9198.86|9198.86|9198.14|9198.14|9198.86|9198.86|9198.14|9198.14|0
1649756190000|2022-04-12 09:36:30|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|0
1649756220000|2022-04-12 09:37:00|9201.2|9201.2|9201.93|9201.93|9201.93|9201.93|9201.2|9201.2|0
1649756280000|2022-04-12 09:38:00|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1649756290000|2022-04-12 09:38:10|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1649756300000|2022-04-12 09:38:20|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1649756320000|2022-04-12 09:38:40|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1649756340000|2022-04-12 09:39:00|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|0
1649756380000|2022-04-12 09:39:40|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1649756390000|2022-04-12 09:39:50|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|0
1649756400000|2022-04-12 09:40:00|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|0
1649756510000|2022-04-12 09:41:50|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|9197.2|0
1649756520000|2022-04-12 09:42:00|9196.26|9196.26|9195.94|9195.94|9196.26|9196.26|9195.94|9195.94|0
1649756530000|2022-04-12 09:42:10|9194.81|9194.81|9195.94|9195.94|9195.94|9195.94|9194.81|9194.81|0
1649756550000|2022-04-12 09:42:30|9195.21|9195.21|9198.43|9198.43|9198.43|9198.43|9195.21|9195.21|0
1649756610000|2022-04-12 09:43:30|9199.16|9199.16|9198.43|9198.43|9199.16|9199.16|9198.43|9198.43|0
1649756630000|2022-04-12 09:43:50|9197.7|9197.7|9195.3|9195.3|9197.7|9197.7|9195.01|9195.01|0
1649756720000|2022-04-12 09:45:20|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1649756770000|2022-04-12 09:46:10|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|0
1649756980000|2022-04-12 09:49:40|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1649757020000|2022-04-12 09:50:20|9196.82|9196.82|9199.01|9199.01|9199.01|9199.01|9196.82|9196.82|0
1649757030000|2022-04-12 09:50:30|9197.92|9197.92|9198.64|9198.64|9199.37|9199.37|9197.92|9197.92|0
1649757060000|2022-04-12 09:51:00|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1649757110000|2022-04-12 09:51:50|9197.62|9197.62|9197.91|9197.91|9197.91|9197.91|9197.62|9197.62|0
1649757140000|2022-04-12 09:52:20|9197.44|9197.44|9196.34|9196.34|9197.44|9197.44|9196.34|9196.34|0
1649757150000|2022-04-12 09:52:30|9195.87|9195.87|9196.34|9196.34|9196.34|9196.34|9195.87|9195.87|0
1649757160000|2022-04-12 09:52:40|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|0
1649757170000|2022-04-12 09:52:50|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|0
1649757200000|2022-04-12 09:53:20|9195.94|9195.94|9195.65|9195.65|9195.94|9195.94|9195.65|9195.65|0
1649757210000|2022-04-12 09:53:30|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|0
1649757240000|2022-04-12 09:54:00|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|0
1649757270000|2022-04-12 09:54:30|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|0
1649757320000|2022-04-12 09:55:20|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|0
1649757340000|2022-04-12 09:55:40|9194.05|9194.05|9194.65|9194.65|9194.65|9194.65|9194.05|9194.05|0
1649757350000|2022-04-12 09:55:50|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1649757410000|2022-04-12 09:56:50|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|0
1649757450000|2022-04-12 09:57:30|9193.17|9193.17|9192.72|9192.72|9193.17|9193.17|9191.56|9191.56|0
1649757480000|2022-04-12 09:58:00|9191.63|9191.63|9190.35|9190.35|9191.63|9191.63|9190.35|9190.35|0
1649757510000|2022-04-12 09:58:30|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1649757540000|2022-04-12 09:59:00|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|0
1649757550000|2022-04-12 09:59:10|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1649757570000|2022-04-12 09:59:30|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|0
1649757590000|2022-04-12 09:59:50|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9184.86|9184.86|0
1649757600000|2022-04-12 10:00:00|9184.74|9184.74|9184.45|9184.45|9184.74|9184.74|9181.52|9181.52|0
1649757690000|2022-04-12 10:01:30|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|0
1649757700000|2022-04-12 10:01:40|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|0
1649757720000|2022-04-12 10:02:00|9180.76|9180.76|9179.15|9179.15|9180.76|9180.76|9175.93|9175.93|0
1649757810000|2022-04-12 10:03:30|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|0
1649757880000|2022-04-12 10:04:40|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|0
1649757900000|2022-04-12 10:05:00|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1649757910000|2022-04-12 10:05:10|9183.31|9183.31|9181.7|9181.7|9183.31|9183.31|9181.7|9181.7|0
1649757930000|2022-04-12 10:05:30|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1649757960000|2022-04-12 10:06:00|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1649757970000|2022-04-12 10:06:10|9182.28|9182.28|9181.99|9181.99|9182.28|9182.28|9181.99|9181.99|0
1649757990000|2022-04-12 10:06:30|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|0
1649758000000|2022-04-12 10:06:40|9183.75|9183.75|9184.04|9184.04|9184.04|9184.04|9183.75|9183.75|0
1649758120000|2022-04-12 10:08:40|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1649758190000|2022-04-12 10:09:50|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|0
1649758210000|2022-04-12 10:10:10|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|0
1649758220000|2022-04-12 10:10:20|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1649758440000|2022-04-12 10:14:00|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1649758480000|2022-04-12 10:14:40|9191.49|9191.49|9186.96|9186.96|9191.49|9191.49|9186.67|9186.67|0
1649758510000|2022-04-12 10:15:10|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1649758590000|2022-04-12 10:16:30|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|0
1649758600000|2022-04-12 10:16:40|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|0
1649758620000|2022-04-12 10:17:00|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|0
1649758690000|2022-04-12 10:18:10|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1649758710000|2022-04-12 10:18:30|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|0
1649758720000|2022-04-12 10:18:40|9184.24|9184.24|9182.79|9182.79|9184.24|9184.24|9182.79|9182.79|0
1649758770000|2022-04-12 10:19:30|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1649758860000|2022-04-12 10:21:00|9187.9|9187.9|9188.19|9188.19|9188.19|9188.19|9187.9|9187.9|0
1649758900000|2022-04-12 10:21:40|9187.26|9187.26|9185.65|9185.65|9187.26|9187.26|9185.65|9185.65|0
1649758910000|2022-04-12 10:21:50|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1649758920000|2022-04-12 10:22:00|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1649758950000|2022-04-12 10:22:30|9184.04|9184.04|9186.81|9186.81|9186.81|9186.81|9184.04|9184.04|0
1649758960000|2022-04-12 10:22:40|9186.23|9186.23|9185.06|9185.06|9186.23|9186.23|9185.06|9185.06|0
1649758970000|2022-04-12 10:22:50|9184.48|9184.48|9183.9|9183.9|9184.48|9184.48|9183.9|9183.9|0
1649758980000|2022-04-12 10:23:00|9185.35|9185.35|9184.04|9184.04|9185.65|9185.65|9184.04|9184.04|0
1649759040000|2022-04-12 10:24:00|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|0
1649759050000|2022-04-12 10:24:10|9181.83|9181.83|9183.44|9183.44|9183.44|9183.44|9181.83|9181.83|0
1649759090000|2022-04-12 10:24:50|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1649759100000|2022-04-12 10:25:00|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|0
1649759120000|2022-04-12 10:25:20|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|0
1649759240000|2022-04-12 10:27:20|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|0
1649759270000|2022-04-12 10:27:50|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1649759330000|2022-04-12 10:28:50|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|0
1649759380000|2022-04-12 10:29:40|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1649759390000|2022-04-12 10:29:50|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1649759600000|2022-04-12 10:33:20|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1649759610000|2022-04-12 10:33:30|9188.24|9188.24|9187.37|9187.37|9188.24|9188.24|9187.37|9187.37|0
1649759620000|2022-04-12 10:33:40|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|0
1649759650000|2022-04-12 10:34:10|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1649759710000|2022-04-12 10:35:10|9188.95|9188.95|9188.31|9188.31|9188.95|9188.95|9188.31|9188.31|0
1649759730000|2022-04-12 10:35:30|9189.59|9189.59|9190.23|9190.23|9190.23|9190.23|9189.59|9189.59|0
1649759740000|2022-04-12 10:35:40|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1649759760000|2022-04-12 10:36:00|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1649759770000|2022-04-12 10:36:10|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|0
1649759790000|2022-04-12 10:36:30|9192.6|9192.6|9197.13|9197.13|9198.23|9198.23|9192.6|9192.6|0
1649759800000|2022-04-12 10:36:40|9197.86|9197.86|9200.11|9200.11|9200.11|9200.11|9197.86|9197.86|0
1649759810000|2022-04-12 10:36:50|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|0
1649759820000|2022-04-12 10:37:00|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|0
1649759860000|2022-04-12 10:37:40|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|0
1649759870000|2022-04-12 10:37:50|9195.39|9195.39|9194.92|9194.92|9195.39|9195.39|9194.92|9194.92|0
1649760060000|2022-04-12 10:41:00|9193.32|9193.32|9189.91|9189.91|9193.32|9193.32|9189.91|9189.91|0
1649760120000|2022-04-12 10:42:00|9188.3|9188.3|9189.03|9189.03|9189.03|9189.03|9188.3|9188.3|0
1649760180000|2022-04-12 10:43:00|9190.64|9190.64|9190.64|9190.64|9190.64|9190.64|9190.64|9190.64|0
1649760210000|2022-04-12 10:43:30|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|0
1649760390000|2022-04-12 10:46:30|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|0
1649760480000|2022-04-12 10:48:00|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1649760580000|2022-04-12 10:49:40|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|0
1649760590000|2022-04-12 10:49:50|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|0
1649760600000|2022-04-12 10:50:00|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|0
1649760650000|2022-04-12 10:50:50|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|0
1649760670000|2022-04-12 10:51:10|9195.34|9195.34|9197.53|9197.53|9197.53|9197.53|9195.34|9195.34|0
1649760680000|2022-04-12 10:51:20|9198.99|9198.99|9198.26|9198.26|9198.99|9198.99|9198.26|9198.26|0
1649760690000|2022-04-12 10:51:30|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|0
1649760740000|2022-04-12 10:52:20|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1649760780000|2022-04-12 10:53:00|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|0
1649760830000|2022-04-12 10:53:50|9192.19|9192.19|9192.51|9192.51|9192.51|9192.51|9192.19|9192.19|0
1649760840000|2022-04-12 10:54:00|9187.68|9187.68|9189.85|9189.85|9189.85|9189.85|9186.16|9186.16|0
1649760910000|2022-04-12 10:55:10|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|0
1649760920000|2022-04-12 10:55:20|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|0
1649761000000|2022-04-12 10:56:40|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|0
1649761060000|2022-04-12 10:57:40|9197.91|9197.91|9194.34|9194.34|9197.91|9197.91|9194.34|9194.34|0
1649761070000|2022-04-12 10:57:50|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|0
1649761080000|2022-04-12 10:58:00|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|0
1649761120000|2022-04-12 10:58:40|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|0
1649761130000|2022-04-12 10:58:50|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|0
1649761170000|2022-04-12 10:59:30|9192.06|9192.06|9192.06|9192.06|9192.06|9192.06|9192.06|9192.06|0
1649761180000|2022-04-12 10:59:40|9193|9193|9193|9193|9193|9193|9193|9193|0
1649761190000|2022-04-12 10:59:50|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|0
1649761260000|2022-04-12 11:01:00|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|0
1649761280000|2022-04-12 11:01:20|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1649761320000|2022-04-12 11:02:00|9193.96|9193.96|9194.43|9194.43|9194.43|9194.43|9193.49|9193.49|0
1649761340000|2022-04-12 11:02:20|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|0
1649761370000|2022-04-12 11:02:50|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|0
1649761390000|2022-04-12 11:03:10|9198.72|9198.72|9198.72|9198.72|9198.72|9198.72|9198.72|9198.72|0
1649761450000|2022-04-12 11:04:10|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1649761490000|2022-04-12 11:04:50|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|0
1649761530000|2022-04-12 11:05:30|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1649761540000|2022-04-12 11:05:40|9199.77|9199.77|9199.17|9199.17|9199.77|9199.77|9199.17|9199.17|0
1649761550000|2022-04-12 11:05:50|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|0
1649761600000|2022-04-12 11:06:40|9198|9198|9198|9198|9198|9198|9198|9198|0
1649761610000|2022-04-12 11:06:50|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|0
1649761670000|2022-04-12 11:07:50|9196.55|9196.55|9196.55|9196.55|9196.55|9196.55|9196.55|9196.55|0
1649761680000|2022-04-12 11:08:00|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|0
1649761740000|2022-04-12 11:09:00|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|0
1649761790000|2022-04-12 11:09:50|9201.44|9201.44|9202.04|9202.04|9202.04|9202.04|9201.44|9201.44|0
1649761820000|2022-04-12 11:10:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1649761850000|2022-04-12 11:10:50|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1649761970000|2022-04-12 11:12:50|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|0
1649761990000|2022-04-12 11:13:10|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|0
1649762000000|2022-04-12 11:13:20|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|0
1649762020000|2022-04-12 11:13:40|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|0
1649762080000|2022-04-12 11:14:40|9199.29|9199.29|9199|9199|9199.29|9199.29|9199|9199|0
1649762090000|2022-04-12 11:14:50|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|0
1649762110000|2022-04-12 11:15:10|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1649762150000|2022-04-12 11:15:50|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|9201.21|0
1649762180000|2022-04-12 11:16:20|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|0
1649762190000|2022-04-12 11:16:30|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|0
1649762210000|2022-04-12 11:16:50|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1649762270000|2022-04-12 11:17:50|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1649762330000|2022-04-12 11:18:50|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1649762380000|2022-04-12 11:19:40|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1649762390000|2022-04-12 11:19:50|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|0
1649762470000|2022-04-12 11:21:10|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|0
1649762500000|2022-04-12 11:21:40|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|0
1649762530000|2022-04-12 11:22:10|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|0
1649762580000|2022-04-12 11:23:00|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1649762600000|2022-04-12 11:23:20|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|0
1649762610000|2022-04-12 11:23:30|9200.01|9200.01|9200.48|9200.48|9200.48|9200.48|9200.01|9200.01|0
1649762630000|2022-04-12 11:23:50|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|0
1649762720000|2022-04-12 11:25:20|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|0
1649762770000|2022-04-12 11:26:10|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1649762840000|2022-04-12 11:27:20|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|0
1649762880000|2022-04-12 11:28:00|9196.12|9196.12|9197.73|9197.73|9197.73|9197.73|9196.12|9196.12|0
1649762900000|2022-04-12 11:28:20|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|0
1649762990000|2022-04-12 11:29:50|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|0
1649763000000|2022-04-12 11:30:00|9197.52|9197.52|9197.05|9197.05|9197.52|9197.52|9197.05|9197.05|0
1649763010000|2022-04-12 11:30:10|9196.47|9196.47|9196.18|9196.18|9196.47|9196.47|9196.18|9196.18|0
1649763020000|2022-04-12 11:30:20|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|0
1649763030000|2022-04-12 11:30:30|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|0
1649763040000|2022-04-12 11:30:40|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|0
1649763050000|2022-04-12 11:30:50|9191.7|9191.7|9194.92|9194.92|9194.92|9194.92|9191.7|9191.7|0
1649763170000|2022-04-12 11:32:50|9196.52|9196.52|9197.46|9197.46|9197.46|9197.46|9196.52|9196.52|0
1649763230000|2022-04-12 11:33:50|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|0
1649763290000|2022-04-12 11:34:50|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1649763300000|2022-04-12 11:35:00|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|0
1649763320000|2022-04-12 11:35:20|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1649763340000|2022-04-12 11:35:40|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|0
1649763380000|2022-04-12 11:36:20|9199.79|9199.79|9200.52|9200.52|9200.52|9200.52|9199.79|9199.79|0
1649763420000|2022-04-12 11:37:00|9200.84|9200.84|9200.84|9200.84|9200.84|9200.84|9200.84|9200.84|0
1649763430000|2022-04-12 11:37:10|9201.16|9201.16|9200.69|9200.69|9201.16|9201.16|9200.69|9200.69|0
1649763450000|2022-04-12 11:37:30|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1649763500000|2022-04-12 11:38:20|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|0
1649763520000|2022-04-12 11:38:40|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|0
1649763540000|2022-04-12 11:39:00|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1649763570000|2022-04-12 11:39:30|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1649763600000|2022-04-12 11:40:00|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1649763620000|2022-04-12 11:40:20|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1649763670000|2022-04-12 11:41:10|9198.56|9198.56|9199.65|9199.65|9199.65|9199.65|9198.56|9198.56|0
1649763680000|2022-04-12 11:41:20|9199.94|9199.94|9198.85|9198.85|9199.94|9199.94|9198.85|9198.85|0
1649763690000|2022-04-12 11:41:30|9197.75|9197.75|9196.66|9196.66|9197.75|9197.75|9196.66|9196.66|0
1649763740000|2022-04-12 11:42:20|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1649763880000|2022-04-12 11:44:40|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|0
1649763910000|2022-04-12 11:45:10|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|0
1649763920000|2022-04-12 11:45:20|9191.99|9191.99|9193.6|9193.6|9193.6|9193.6|9191.99|9191.99|0
1649763940000|2022-04-12 11:45:40|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1649763950000|2022-04-12 11:45:50|9192.79|9192.79|9191.66|9191.66|9192.79|9192.79|9191.66|9191.66|0
1649763970000|2022-04-12 11:46:10|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1649763980000|2022-04-12 11:46:20|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|0
1649763990000|2022-04-12 11:46:30|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|0
1649764000000|2022-04-12 11:46:40|9187.25|9187.25|9186.2|9186.2|9187.25|9187.25|9186.2|9186.2|0
1649764010000|2022-04-12 11:46:50|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|0
1649764060000|2022-04-12 11:47:40|9183.29|9183.29|9182.56|9182.56|9183.29|9183.29|9182.56|9182.56|0
1649764100000|2022-04-12 11:48:20|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|0
1649764130000|2022-04-12 11:48:50|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|0
1649764160000|2022-04-12 11:49:20|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|0
1649764180000|2022-04-12 11:49:40|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1649764230000|2022-04-12 11:50:30|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|0
1649764340000|2022-04-12 11:52:20|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|0
1649764460000|2022-04-12 11:54:20|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|0
1649764490000|2022-04-12 11:54:50|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|0
1649764520000|2022-04-12 11:55:20|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|0
1649764610000|2022-04-12 11:56:50|9177.65|9177.65|9176.04|9176.04|9177.65|9177.65|9176.04|9176.04|0
1649764640000|2022-04-12 11:57:20|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|0
1649764740000|2022-04-12 11:59:00|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|0
1649764750000|2022-04-12 11:59:10|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1649764800000|2022-04-12 12:00:00|9178.35|9178.35|9179.29|9179.29|9179.29|9179.29|9178.35|9178.35|0
1649764810000|2022-04-12 12:00:10|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|0
1649764840000|2022-04-12 12:00:40|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1649764850000|2022-04-12 12:00:50|9180.46|9180.46|9182.71|9182.71|9182.71|9182.71|9180.46|9180.46|0
1649764880000|2022-04-12 12:01:20|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1649764890000|2022-04-12 12:01:30|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1649764920000|2022-04-12 12:02:00|9181.62|9181.62|9181.62|9181.62|9182.71|9182.71|9181.62|9181.62|0
1649764990000|2022-04-12 12:03:10|9181.33|9181.33|9181|9181|9181.33|9181.33|9181|9181|0
1649765030000|2022-04-12 12:03:50|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|0
1649765040000|2022-04-12 12:04:00|9180.49|9180.49|9180.49|9180.49|9180.49|9180.49|9180.49|9180.49|0
1649765120000|2022-04-12 12:05:20|9180.96|9180.96|9182.57|9182.57|9182.57|9182.57|9180.96|9180.96|0
1649765160000|2022-04-12 12:06:00|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|0
1649765210000|2022-04-12 12:06:50|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1649765230000|2022-04-12 12:07:10|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1649765240000|2022-04-12 12:07:20|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1649765280000|2022-04-12 12:08:00|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|0
1649765320000|2022-04-12 12:08:40|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|0
1649765340000|2022-04-12 12:09:00|9187.35|9187.35|9187.35|9187.35|9187.35|9187.35|9187.35|9187.35|0
1649765350000|2022-04-12 12:09:10|9187.64|9187.64|9187.93|9187.93|9187.93|9187.93|9187.64|9187.64|0
1649765360000|2022-04-12 12:09:20|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1649765460000|2022-04-12 12:11:00|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|0
1649765600000|2022-04-12 12:13:20|9192.56|9192.56|9192.56|9192.56|9192.56|9192.56|9192.56|9192.56|0
1649765660000|2022-04-12 12:14:20|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|0
1649765670000|2022-04-12 12:14:30|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|0
1649765710000|2022-04-12 12:15:10|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|0
1649765730000|2022-04-12 12:15:30|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|0
1649765740000|2022-04-12 12:15:40|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|0
1649765810000|2022-04-12 12:16:50|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|0
1649765820000|2022-04-12 12:17:00|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|0
1649765910000|2022-04-12 12:18:30|9195.04|9195.04|9193.63|9193.63|9195.04|9195.04|9193.63|9193.63|0
1649765940000|2022-04-12 12:19:00|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|0
1649765950000|2022-04-12 12:19:10|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|0
1649766040000|2022-04-12 12:20:40|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|0
1649766060000|2022-04-12 12:21:00|9196.03|9196.03|9194.6|9194.6|9196.5|9196.5|9193.51|9193.51|0
1649766070000|2022-04-12 12:21:10|9193.51|9193.51|9192.41|9192.41|9193.51|9193.51|9192.41|9192.41|0
1649766080000|2022-04-12 12:21:20|9192.09|9192.09|9191.45|9191.45|9192.41|9192.41|9191.13|9191.13|0
1649766090000|2022-04-12 12:21:30|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1649766120000|2022-04-12 12:22:00|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1649766130000|2022-04-12 12:22:10|9191.16|9191.16|9190.69|9190.69|9191.16|9191.16|9190.69|9190.69|0
1649766150000|2022-04-12 12:22:30|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1649766160000|2022-04-12 12:22:40|9191.32|9191.32|9192.26|9192.26|9192.26|9192.26|9191.32|9191.32|0
1649766180000|2022-04-12 12:23:00|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|0
1649766220000|2022-04-12 12:23:40|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|0
1649766330000|2022-04-12 12:25:30|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|0
1649766360000|2022-04-12 12:26:00|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|0
1649766370000|2022-04-12 12:26:10|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|0
1649766520000|2022-04-12 12:28:40|9187.02|9187.02|9185.56|9185.56|9187.02|9187.02|9185.56|9185.56|0
1649766530000|2022-04-12 12:28:50|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|0
1649766560000|2022-04-12 12:29:20|9184.83|9184.83|9184.98|9184.98|9184.98|9184.98|9183.37|9183.37|0
1649766570000|2022-04-12 12:29:30|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|0
1649766580000|2022-04-12 12:29:40|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|0
1649766590000|2022-04-12 12:29:50|9184.26|9184.26|9186.96|9186.96|9186.96|9186.96|9184.26|9184.26|0
1649766600000|2022-04-12 12:30:00|9188.27|9188.27|9212.43|9212.43|9212.43|9212.43|9188.27|9188.27|0
1649766610000|2022-04-12 12:30:10|9212.72|9212.72|9236.07|9236.07|9237.48|9237.48|9212.72|9212.72|0
1649766620000|2022-04-12 12:30:20|9237.01|9237.01|9255.52|9255.52|9255.52|9255.52|9237.01|9237.01|0
1649766630000|2022-04-12 12:30:30|9257.4|9257.4|9262.34|9262.34|9262.34|9262.34|9257.4|9257.4|0
1649766640000|2022-04-12 12:30:40|9263.44|9263.44|9278.21|9278.21|9278.21|9278.21|9263.44|9263.44|0
1649766650000|2022-04-12 12:30:50|9281.42|9281.42|9279.81|9279.81|9281.42|9281.42|9279.81|9279.81|0
1649766660000|2022-04-12 12:31:00|9282|9282|9298.58|9298.58|9298.58|9298.58|9282|9282|0
1649766670000|2022-04-12 12:31:10|9301.8|9301.8|9274.31|9274.31|9301.8|9301.8|9274.31|9274.31|0
1649766680000|2022-04-12 12:31:20|9273.43|9273.43|9251.98|9251.98|9273.43|9273.43|9251.98|9251.98|0
1649766690000|2022-04-12 12:31:30|9251.68|9251.68|9239.58|9239.58|9251.68|9251.68|9239.58|9239.58|0
1649766700000|2022-04-12 12:31:40|9229.93|9229.93|9227.23|9227.23|9229.93|9229.93|9225.6|9225.6|0
1649766710000|2022-04-12 12:31:50|9227.52|9227.52|9220.69|9220.69|9227.52|9227.52|9220.69|9220.69|0
1649766720000|2022-04-12 12:32:00|9221.27|9221.27|9221.92|9221.92|9222.21|9222.21|9220.8|9220.8|0
1649766730000|2022-04-12 12:32:10|9223.53|9223.53|9226.27|9226.27|9231.1|9231.1|9223.53|9223.53|0
1649766740000|2022-04-12 12:32:20|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1649766760000|2022-04-12 12:32:40|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|0
1649766770000|2022-04-12 12:32:50|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|0
1649766780000|2022-04-12 12:33:00|9226.5|9226.5|9223.28|9223.28|9226.5|9226.5|9223.28|9223.28|0
1649766790000|2022-04-12 12:33:10|9222.34|9222.34|9220.73|9220.73|9222.34|9222.34|9220.73|9220.73|0
1649766800000|2022-04-12 12:33:20|9219.57|9219.57|9216.75|9216.75|9219.57|9219.57|9216.75|9216.75|0
1649766810000|2022-04-12 12:33:30|9217.04|9217.04|9216.46|9216.46|9217.04|9217.04|9216.46|9216.46|0
1649766820000|2022-04-12 12:33:40|9217.04|9217.04|9215.91|9215.91|9217.51|9217.51|9215.91|9215.91|0
1649766830000|2022-04-12 12:33:50|9215.44|9215.44|9216.38|9216.38|9216.38|9216.38|9215.44|9215.44|0
1649766840000|2022-04-12 12:34:00|9216.96|9216.96|9216.67|9216.67|9216.96|9216.96|9216.67|9216.67|0
1649766860000|2022-04-12 12:34:20|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|0
1649766870000|2022-04-12 12:34:30|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1649766880000|2022-04-12 12:34:40|9212.87|9212.87|9213.96|9213.96|9213.96|9213.96|9212.87|9212.87|0
1649766890000|2022-04-12 12:34:50|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|0
1649766900000|2022-04-12 12:35:00|9210.16|9210.16|9210.46|9210.46|9210.75|9210.75|9208.56|9208.56|0
1649766910000|2022-04-12 12:35:10|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|0
1649766940000|2022-04-12 12:35:40|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|0
1649766960000|2022-04-12 12:36:00|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1649766980000|2022-04-12 12:36:20|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|0
1649767000000|2022-04-12 12:36:40|9210.41|9210.41|9208.81|9208.81|9210.41|9210.41|9208.81|9208.81|0
1649767010000|2022-04-12 12:36:50|9207.71|9207.71|9206.58|9206.58|9207.71|9207.71|9206.58|9206.58|0
1649767020000|2022-04-12 12:37:00|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|0
1649767080000|2022-04-12 12:38:00|9205.71|9205.71|9206|9206|9206|9206|9205.71|9205.71|0
1649767090000|2022-04-12 12:38:10|9202.79|9202.79|9201.11|9201.11|9202.79|9202.79|9201.11|9201.11|0
1649767100000|2022-04-12 12:38:20|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1649767110000|2022-04-12 12:38:30|9197.32|9197.32|9196.13|9196.13|9197.32|9197.32|9196.13|9196.13|0
1649767120000|2022-04-12 12:38:40|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1649767160000|2022-04-12 12:39:20|9199.64|9199.64|9199.93|9199.93|9199.93|9199.93|9199.64|9199.64|0
1649767170000|2022-04-12 12:39:30|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1649767180000|2022-04-12 12:39:40|9200.51|9200.51|9200.22|9200.22|9200.51|9200.51|9200.22|9200.22|0
1649767200000|2022-04-12 12:40:00|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|0
1649767210000|2022-04-12 12:40:10|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|0
1649767220000|2022-04-12 12:40:20|9200.62|9200.62|9200.62|9200.62|9200.62|9200.62|9200.62|9200.62|0
1649767240000|2022-04-12 12:40:40|9201.26|9201.26|9201.58|9201.58|9201.58|9201.58|9201.26|9201.26|0
1649767260000|2022-04-12 12:41:00|9202.52|9202.52|9201.94|9201.94|9202.52|9202.52|9201.94|9201.94|0
1649767270000|2022-04-12 12:41:10|9199.75|9199.75|9199.75|9199.75|9199.75|9199.75|9199.75|9199.75|0
1649767300000|2022-04-12 12:41:40|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|0
1649767370000|2022-04-12 12:42:50|9199.75|9199.75|9202.08|9202.08|9202.08|9202.08|9199.75|9199.75|0
1649767400000|2022-04-12 12:43:20|9202.66|9202.66|9204.74|9204.74|9204.74|9204.74|9202.66|9202.66|0
1649767410000|2022-04-12 12:43:30|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1649767440000|2022-04-12 12:44:00|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|0
1649767450000|2022-04-12 12:44:10|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1649767500000|2022-04-12 12:45:00|9207.58|9207.58|9208.05|9208.05|9208.05|9208.05|9207.58|9207.58|0
1649767510000|2022-04-12 12:45:10|9208.34|9208.34|9214.77|9214.77|9214.77|9214.77|9208.34|9208.34|0
1649767520000|2022-04-12 12:45:20|9215.24|9215.24|9214.21|9214.21|9215.24|9215.24|9213.63|9213.63|0
1649767560000|2022-04-12 12:46:00|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|0
1649767570000|2022-04-12 12:46:10|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1649767580000|2022-04-12 12:46:20|9219.21|9219.21|9221.09|9221.09|9221.09|9221.09|9219.21|9219.21|0
1649767590000|2022-04-12 12:46:30|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|0
1649767600000|2022-04-12 12:46:40|9220.62|9220.62|9220.15|9220.15|9220.62|9220.62|9220.15|9220.15|0
1649767650000|2022-04-12 12:47:30|9223.37|9223.37|9223.95|9223.95|9223.95|9223.95|9223.37|9223.37|0
1649767670000|2022-04-12 12:47:50|9224.27|9224.27|9224.27|9224.27|9224.27|9224.27|9224.27|9224.27|0
1649767680000|2022-04-12 12:48:00|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|0
1649767720000|2022-04-12 12:48:40|9225.41|9225.41|9225.88|9225.88|9225.88|9225.88|9225.41|9225.41|0
1649767740000|2022-04-12 12:49:00|9227.48|9227.48|9231.17|9231.17|9231.17|9231.17|9227.48|9227.48|0
1649767750000|2022-04-12 12:49:10|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1649767790000|2022-04-12 12:49:50|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1649767800000|2022-04-12 12:50:00|9229.82|9229.82|9234.76|9234.76|9235.23|9235.23|9229.82|9229.82|0
1649767810000|2022-04-12 12:50:10|9234.03|9234.03|9231.95|9231.95|9234.03|9234.03|9231.95|9231.95|0
1649767820000|2022-04-12 12:50:20|9228.67|9228.67|9230.28|9230.28|9230.28|9230.28|9228.67|9228.67|0
1649767830000|2022-04-12 12:50:30|9231.21|9231.21|9235.37|9235.37|9235.37|9235.37|9231.21|9231.21|0
1649767850000|2022-04-12 12:50:50|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|0
1649767890000|2022-04-12 12:51:30|9238.11|9238.11|9238.57|9238.57|9238.57|9238.57|9238.11|9238.11|0
1649767910000|2022-04-12 12:51:50|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1649767920000|2022-04-12 12:52:00|9239.2|9239.2|9242.48|9242.48|9242.48|9242.48|9239.2|9239.2|0
1649767940000|2022-04-12 12:52:20|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1649767950000|2022-04-12 12:52:30|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|0
1649767970000|2022-04-12 12:52:50|9242.8|9242.8|9243.27|9243.27|9243.27|9243.27|9242.8|9242.8|0
1649767990000|2022-04-12 12:53:10|9242.8|9242.8|9242.07|9242.07|9242.8|9242.8|9242.07|9242.07|0
1649768000000|2022-04-12 12:53:20|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|0
1649768020000|2022-04-12 12:53:40|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1649768060000|2022-04-12 12:54:20|9245.5|9245.5|9244.41|9244.41|9245.5|9245.5|9244.41|9244.41|0
1649768070000|2022-04-12 12:54:30|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1649768110000|2022-04-12 12:55:10|9246.53|9246.53|9244.92|9244.92|9246.53|9246.53|9244.92|9244.92|0
1649768160000|2022-04-12 12:56:00|9246.53|9246.53|9252.96|9252.96|9252.96|9252.96|9246.53|9246.53|0
1649768170000|2022-04-12 12:56:10|9251.35|9251.35|9252.96|9252.96|9252.96|9252.96|9251.35|9251.35|0
1649768190000|2022-04-12 12:56:30|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1649768240000|2022-04-12 12:57:20|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1649768250000|2022-04-12 12:57:30|9251.98|9251.98|9252.56|9252.56|9252.56|9252.56|9251.98|9251.98|0
1649768270000|2022-04-12 12:57:50|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|0
1649768280000|2022-04-12 12:58:00|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|0
1649768290000|2022-04-12 12:58:10|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1649768300000|2022-04-12 12:58:20|9247.98|9247.98|9244.96|9244.96|9247.98|9247.98|9244.96|9244.96|0
1649768310000|2022-04-12 12:58:30|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|0
1649768340000|2022-04-12 12:59:00|9247.15|9247.15|9244.93|9244.93|9247.15|9247.15|9244.93|9244.93|0
1649768350000|2022-04-12 12:59:10|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|0
1649768370000|2022-04-12 12:59:30|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|0
1649768380000|2022-04-12 12:59:40|9244.2|9244.2|9244.2|9244.2|9244.2|9244.2|9244.2|9244.2|0
1649768400000|2022-04-12 13:00:00|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|0
1649768470000|2022-04-12 13:01:10|9244.2|9244.2|9238.48|9238.48|9244.2|9244.2|9238.48|9238.48|0
1649768480000|2022-04-12 13:01:20|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|0
1649768490000|2022-04-12 13:01:30|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1649768500000|2022-04-12 13:01:40|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|0
1649768550000|2022-04-12 13:02:30|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1649768570000|2022-04-12 13:02:50|9239.58|9239.58|9238.85|9238.85|9239.58|9239.58|9238.85|9238.85|0
1649768580000|2022-04-12 13:03:00|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1649768590000|2022-04-12 13:03:10|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|0
1649768600000|2022-04-12 13:03:20|9237.24|9237.24|9237.24|9237.24|9237.24|9237.24|9237.24|9237.24|0
1649768610000|2022-04-12 13:03:30|9236.95|9236.95|9239.59|9239.59|9240.17|9240.17|9236.95|9236.95|0
1649768640000|2022-04-12 13:04:00|9238.18|9238.18|9232.63|9232.63|9238.18|9238.18|9232.63|9232.63|0
1649768650000|2022-04-12 13:04:10|9233.36|9233.36|9232.63|9232.63|9233.36|9233.36|9232.63|9232.63|0
1649768660000|2022-04-12 13:04:20|9232.95|9232.95|9234.56|9234.56|9234.56|9234.56|9232.95|9232.95|0
1649768670000|2022-04-12 13:04:30|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|0
1649768690000|2022-04-12 13:04:50|9234.92|9234.92|9235.39|9235.39|9235.39|9235.39|9234.92|9234.92|0
1649768770000|2022-04-12 13:06:10|9236.99|9236.99|9235.39|9235.39|9236.99|9236.99|9235.39|9235.39|0
1649768780000|2022-04-12 13:06:20|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|0
1649768830000|2022-04-12 13:07:10|9231.7|9231.7|9229.15|9229.15|9231.7|9231.7|9229.15|9229.15|0
1649768840000|2022-04-12 13:07:20|9228.83|9228.83|9227.74|9227.74|9228.83|9228.83|9227.74|9227.74|0
1649768860000|2022-04-12 13:07:40|9226.33|9226.33|9226.91|9226.91|9226.91|9226.91|9226.33|9226.33|0
1649768870000|2022-04-12 13:07:50|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1649768910000|2022-04-12 13:08:30|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|0
1649768920000|2022-04-12 13:08:40|9224.83|9224.83|9221.61|9221.61|9224.83|9224.83|9221.61|9221.61|0
1649768930000|2022-04-12 13:08:50|9222.71|9222.71|9218.98|9218.98|9222.71|9222.71|9218.98|9218.98|0
1649768990000|2022-04-12 13:09:50|9220.59|9220.59|9218.33|9218.33|9220.59|9220.59|9218.33|9218.33|0
1649769000000|2022-04-12 13:10:00|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|0
1649769060000|2022-04-12 13:11:00|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1649769100000|2022-04-12 13:11:40|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|0
1649769140000|2022-04-12 13:12:20|9217.28|9217.28|9215.67|9215.67|9217.28|9217.28|9215.67|9215.67|0
1649769150000|2022-04-12 13:12:30|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1649769190000|2022-04-12 13:13:10|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1649769200000|2022-04-12 13:13:20|9212.39|9212.39|9213.52|9213.52|9213.52|9213.52|9212.39|9212.39|0
1649769240000|2022-04-12 13:14:00|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|0
1649769250000|2022-04-12 13:14:10|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|0
1649769300000|2022-04-12 13:15:00|9212.7|9212.7|9210.33|9210.33|9212.7|9212.7|9210.33|9210.33|0
1649769320000|2022-04-12 13:15:20|9208.73|9208.73|9207.23|9207.23|9209.31|9209.31|9207.23|9207.23|0
1649769340000|2022-04-12 13:15:40|9207.52|9207.52|9206.79|9206.79|9207.52|9207.52|9206.79|9206.79|0
1649769360000|2022-04-12 13:16:00|9207.37|9207.37|9207.66|9207.66|9207.66|9207.66|9207.37|9207.37|0
1649769370000|2022-04-12 13:16:10|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|0
1649769390000|2022-04-12 13:16:30|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|0
1649769400000|2022-04-12 13:16:40|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|0
1649769420000|2022-04-12 13:17:00|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|0
1649769460000|2022-04-12 13:17:40|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|0
1649769530000|2022-04-12 13:18:50|9210.34|9210.34|9210.34|9210.34|9210.34|9210.34|9210.05|9210.05|0
1649769540000|2022-04-12 13:19:00|9207.12|9207.12|9206.83|9206.83|9207.12|9207.12|9206.83|9206.83|0
1649769550000|2022-04-12 13:19:10|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|0
1649769560000|2022-04-12 13:19:20|9202.68|9202.68|9202.97|9202.97|9202.97|9202.97|9202.68|9202.68|0
1649769570000|2022-04-12 13:19:30|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|0
1649769580000|2022-04-12 13:19:40|9202.94|9202.94|9205.48|9205.48|9205.95|9205.95|9202.94|9202.94|0
1649769600000|2022-04-12 13:20:00|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|0
1649769610000|2022-04-12 13:20:10|9206.5|9206.5|9203.76|9203.76|9206.5|9206.5|9203.76|9203.76|0
1649769640000|2022-04-12 13:20:40|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1649769660000|2022-04-12 13:21:00|9203.17|9203.17|9199.96|9199.96|9203.17|9203.17|9199.96|9199.96|0
1649769680000|2022-04-12 13:21:20|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|0
1649769700000|2022-04-12 13:21:40|9200.47|9200.47|9199.87|9199.87|9200.47|9200.47|9199.87|9199.87|0
1649769710000|2022-04-12 13:21:50|9198.42|9198.42|9195.2|9195.2|9198.42|9198.42|9195.2|9195.2|0
1649769720000|2022-04-12 13:22:00|9194.1|9194.1|9193.38|9193.38|9194.1|9194.1|9193.38|9193.38|0
1649769740000|2022-04-12 13:22:20|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|0
1649769750000|2022-04-12 13:22:30|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1649769770000|2022-04-12 13:22:50|9195.76|9195.76|9196.63|9196.63|9196.63|9196.63|9195.76|9195.76|0
1649769780000|2022-04-12 13:23:00|9196.92|9196.92|9196.05|9196.05|9196.92|9196.92|9196.05|9196.05|0
1649769790000|2022-04-12 13:23:10|9195.76|9195.76|9195.15|9195.15|9195.76|9195.76|9195.15|9195.15|0
1649769820000|2022-04-12 13:23:40|9195.75|9195.75|9195.15|9195.15|9195.75|9195.75|9195.15|9195.15|0
1649769850000|2022-04-12 13:24:10|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|0
1649769860000|2022-04-12 13:24:20|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|0
1649769870000|2022-04-12 13:24:30|9198.46|9198.46|9198.46|9198.46|9198.46|9198.46|9198.46|9198.46|0
1649769880000|2022-04-12 13:24:40|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|0
1649769910000|2022-04-12 13:25:10|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1649769960000|2022-04-12 13:26:00|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|0
1649769970000|2022-04-12 13:26:10|9196.43|9196.43|9198.04|9198.04|9198.04|9198.04|9196.43|9196.43|0
1649770010000|2022-04-12 13:26:50|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|0
1649770050000|2022-04-12 13:27:30|9198.04|9198.04|9196.94|9196.94|9198.04|9198.04|9196.94|9196.94|0
1649770070000|2022-04-12 13:27:50|9198.55|9198.55|9197.45|9197.45|9198.55|9198.55|9197.45|9197.45|0
1649770080000|2022-04-12 13:28:00|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|0
1649770090000|2022-04-12 13:28:10|9196|9196|9196|9196|9196|9196|9196|9196|0
1649770110000|2022-04-12 13:28:30|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|0
1649770120000|2022-04-12 13:28:40|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1649770130000|2022-04-12 13:28:50|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|0
1649770160000|2022-04-12 13:29:20|9194.18|9194.18|9194.18|9194.18|9194.18|9194.18|9194.18|9194.18|0
1649770170000|2022-04-12 13:29:30|9192.57|9192.57|9191.47|9191.47|9192.57|9192.57|9191.47|9191.47|0
1649770190000|2022-04-12 13:29:50|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|0
1649770210000|2022-04-12 13:30:10|9192.48|9192.48|9192.11|9192.11|9193.21|9193.21|9192.11|9192.11|0
1649770230000|2022-04-12 13:30:30|9191.82|9191.82|9189.35|9189.35|9191.82|9191.82|9189.35|9189.35|0
1649770240000|2022-04-12 13:30:40|9190.95|9190.95|9191.53|9191.53|9191.53|9191.53|9190.95|9190.95|0
1649770250000|2022-04-12 13:30:50|9190.44|9190.44|9187.16|9187.16|9190.44|9190.44|9187.16|9187.16|0
1649770260000|2022-04-12 13:31:00|9185.56|9185.56|9184.75|9184.75|9185.56|9185.56|9184.46|9184.46|0
1649770270000|2022-04-12 13:31:10|9184.28|9184.28|9188.69|9188.69|9188.69|9188.69|9184.28|9184.28|0
1649770290000|2022-04-12 13:31:30|9189.79|9189.79|9186.04|9186.04|9189.79|9189.79|9186.04|9186.04|0
1649770300000|2022-04-12 13:31:40|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|9184.95|0
1649770310000|2022-04-12 13:31:50|9181.73|9181.73|9180.12|9180.12|9181.73|9181.73|9180.12|9180.12|0
1649770320000|2022-04-12 13:32:00|9179.83|9179.83|9179.54|9179.54|9179.83|9179.83|9179.54|9179.54|0
1649770330000|2022-04-12 13:32:10|9181.15|9181.15|9182.67|9182.67|9182.67|9182.67|9181.15|9181.15|0
1649770340000|2022-04-12 13:32:20|9181.58|9181.58|9179.97|9179.97|9181.58|9181.58|9179.97|9179.97|0
1649770350000|2022-04-12 13:32:30|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1649770370000|2022-04-12 13:32:50|9178.45|9178.45|9175.09|9175.09|9178.45|9178.45|9175.09|9175.09|0
1649770380000|2022-04-12 13:33:00|9173.99|9173.99|9165.78|9165.78|9173.99|9173.99|9165.78|9165.78|0
1649770390000|2022-04-12 13:33:10|9164.84|9164.84|9163.75|9163.75|9164.84|9164.84|9163.75|9163.75|0
1649770400000|2022-04-12 13:33:20|9164.21|9164.21|9167.02|9167.02|9167.02|9167.02|9164.21|9164.21|0
1649770440000|2022-04-12 13:34:00|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1649770450000|2022-04-12 13:34:10|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|0
1649770490000|2022-04-12 13:34:50|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1649770500000|2022-04-12 13:35:00|9168.03|9168.03|9166.25|9166.25|9168.03|9168.03|9166.25|9166.25|0
1649770510000|2022-04-12 13:35:10|9161.42|9161.42|9160.96|9160.96|9161.42|9161.42|9160.96|9160.96|0
1649770520000|2022-04-12 13:35:20|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1649770560000|2022-04-12 13:36:00|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1649770570000|2022-04-12 13:36:10|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|0
1649770580000|2022-04-12 13:36:20|9154.53|9154.53|9155|9155|9155|9155|9154.53|9154.53|0
1649770600000|2022-04-12 13:36:40|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1649770620000|2022-04-12 13:37:00|9154.12|9154.12|9153.65|9153.65|9154.12|9154.12|9153.65|9153.65|0
1649770640000|2022-04-12 13:37:20|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1649770650000|2022-04-12 13:37:30|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|0
1649770660000|2022-04-12 13:37:40|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|0
1649770670000|2022-04-12 13:37:50|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1649770680000|2022-04-12 13:38:00|9154.39|9154.39|9151.17|9151.17|9154.39|9154.39|9151.17|9151.17|0
1649770710000|2022-04-12 13:38:30|9152.78|9152.78|9152.67|9152.67|9152.78|9152.78|9152.67|9152.67|0
1649770720000|2022-04-12 13:38:40|9155.96|9155.96|9155.8|9155.8|9155.96|9155.96|9154.86|9154.86|0
1649770730000|2022-04-12 13:38:50|9155.22|9155.22|9161.92|9161.92|9161.92|9161.92|9154.93|9154.93|0
1649770740000|2022-04-12 13:39:00|9163.01|9163.01|9171|9171|9171|9171|9163.01|9163.01|0
1649770750000|2022-04-12 13:39:10|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1649770760000|2022-04-12 13:39:20|9172.9|9172.9|9173.5|9173.5|9173.5|9173.5|9172.9|9172.9|0
1649770770000|2022-04-12 13:39:30|9174.23|9174.23|9175.57|9175.57|9175.57|9175.57|9174.23|9174.23|0
1649770780000|2022-04-12 13:39:40|9172.35|9172.35|9171.77|9171.77|9172.35|9172.35|9171.77|9171.77|0
1649770800000|2022-04-12 13:40:00|9172.71|9172.71|9168.89|9168.89|9172.71|9172.71|9168.89|9168.89|0
1649770810000|2022-04-12 13:40:10|9168.42|9168.42|9162.54|9162.54|9168.42|9168.42|9162.54|9162.54|0
1649770830000|2022-04-12 13:40:30|9163.14|9163.14|9159.32|9159.32|9163.14|9163.14|9159.32|9159.32|0
1649770850000|2022-04-12 13:40:50|9159|9159|9159|9159|9159|9159|9159|9159|0
1649770860000|2022-04-12 13:41:00|9159.29|9159.29|9159.58|9159.58|9159.58|9159.58|9159.29|9159.29|0
1649770870000|2022-04-12 13:41:10|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|0
1649770880000|2022-04-12 13:41:20|9160.72|9160.72|9159.11|9159.11|9160.72|9160.72|9159.11|9159.11|0
1649770900000|2022-04-12 13:41:40|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|0
1649770910000|2022-04-12 13:41:50|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|0
1649770930000|2022-04-12 13:42:10|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|0
1649770940000|2022-04-12 13:42:20|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|0
1649770950000|2022-04-12 13:42:30|9159.95|9159.95|9163.34|9163.34|9163.34|9163.34|9159.66|9159.66|0
1649770980000|2022-04-12 13:43:00|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|0
1649770990000|2022-04-12 13:43:10|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|0
1649771010000|2022-04-12 13:43:30|9168.59|9168.59|9169.32|9169.32|9169.32|9169.32|9168.59|9168.59|0
1649771020000|2022-04-12 13:43:40|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|0
1649771060000|2022-04-12 13:44:20|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1649771080000|2022-04-12 13:44:40|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|0
1649771090000|2022-04-12 13:44:50|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|0
1649771100000|2022-04-12 13:45:00|9169|9169|9170.23|9170.23|9170.23|9170.23|9169|9169|0
1649771150000|2022-04-12 13:45:50|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1649771160000|2022-04-12 13:46:00|9170.74|9170.74|9174.57|9174.57|9175.3|9175.3|9170.74|9170.74|0
1649771170000|2022-04-12 13:46:10|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|0
1649771200000|2022-04-12 13:46:40|9175.59|9175.59|9174.86|9174.86|9176.31|9176.31|9174.86|9174.86|0
1649771210000|2022-04-12 13:46:50|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|0
1649771220000|2022-04-12 13:47:00|9174.86|9174.86|9178.59|9178.59|9178.59|9178.59|9173.76|9173.76|0
1649771230000|2022-04-12 13:47:10|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1649771240000|2022-04-12 13:47:20|9182.38|9182.38|9181.07|9181.07|9182.67|9182.67|9181.07|9181.07|0
1649771250000|2022-04-12 13:47:30|9182.16|9182.16|9187.08|9187.08|9187.08|9187.08|9182.16|9182.16|0
1649771260000|2022-04-12 13:47:40|9187.8|9187.8|9189.52|9189.52|9189.81|9189.81|9187.08|9187.08|0
1649771290000|2022-04-12 13:48:10|9190.25|9190.25|9186.31|9186.31|9190.25|9190.25|9186.31|9186.31|0
1649771310000|2022-04-12 13:48:30|9184.7|9184.7|9182.15|9182.15|9184.7|9184.7|9182.15|9182.15|0
1649771320000|2022-04-12 13:48:40|9181.86|9181.86|9181.57|9181.57|9181.86|9181.86|9181.57|9181.57|0
1649771340000|2022-04-12 13:49:00|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|0
1649771360000|2022-04-12 13:49:20|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|0
1649771370000|2022-04-12 13:49:30|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1649771390000|2022-04-12 13:49:50|9183|9183|9183|9183|9183|9183|9183|9183|0
1649771400000|2022-04-12 13:50:00|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|0
1649771410000|2022-04-12 13:50:10|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|0
1649771450000|2022-04-12 13:50:50|9183.33|9183.33|9184.93|9184.93|9184.93|9184.93|9183.33|9183.33|0
1649771490000|2022-04-12 13:51:30|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|0
1649771500000|2022-04-12 13:51:40|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|0
1649771510000|2022-04-12 13:51:50|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1649771520000|2022-04-12 13:52:00|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|0
1649771530000|2022-04-12 13:52:10|9187.31|9187.31|9188.92|9188.92|9188.92|9188.92|9187.31|9187.31|0
1649771540000|2022-04-12 13:52:20|9191.26|9191.26|9192.31|9192.31|9192.31|9192.31|9191.26|9191.26|0
1649771560000|2022-04-12 13:52:40|9193.04|9193.04|9191.58|9191.58|9193.04|9193.04|9191.58|9191.58|0
1649771570000|2022-04-12 13:52:50|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1649771580000|2022-04-12 13:53:00|9191.43|9191.43|9196.54|9196.54|9196.54|9196.54|9191.43|9191.43|0
1649771590000|2022-04-12 13:53:10|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|0
1649771610000|2022-04-12 13:53:30|9197.05|9197.05|9199.05|9199.05|9199.05|9199.05|9197.05|9197.05|0
1649771630000|2022-04-12 13:53:50|9200.65|9200.65|9203.56|9203.56|9203.56|9203.56|9200.65|9200.65|0
1649771640000|2022-04-12 13:54:00|9204.29|9204.29|9202.11|9202.11|9204.29|9204.29|9201.01|9201.01|0
1649771650000|2022-04-12 13:54:10|9202.4|9202.4|9202.69|9202.69|9202.69|9202.69|9202.4|9202.4|0
1649771670000|2022-04-12 13:54:30|9206.14|9206.14|9207.27|9207.27|9207.27|9207.27|9206.14|9206.14|0
1649771680000|2022-04-12 13:54:40|9206.14|9206.14|9210.97|9210.97|9210.97|9210.97|9206.14|9206.14|0
1649771690000|2022-04-12 13:54:50|9209.36|9209.36|9208.58|9208.58|9209.36|9209.36|9208.58|9208.58|0
1649771700000|2022-04-12 13:55:00|9206.97|9206.97|9207.55|9207.55|9209.16|9209.16|9206.97|9206.97|0
1649771710000|2022-04-12 13:55:10|9207.08|9207.08|9205.47|9205.47|9207.08|9207.08|9205.47|9205.47|0
1649771730000|2022-04-12 13:55:30|9207.08|9207.08|9210.25|9210.25|9210.25|9210.25|9207.08|9207.08|0
1649771740000|2022-04-12 13:55:40|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1649771750000|2022-04-12 13:55:50|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|0
1649771770000|2022-04-12 13:56:10|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|0
1649771800000|2022-04-12 13:56:40|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|0
1649771810000|2022-04-12 13:56:50|9213.9|9213.9|9211.35|9211.35|9213.9|9213.9|9211.35|9211.35|0
1649771820000|2022-04-12 13:57:00|9209.75|9209.75|9208.58|9208.58|9209.75|9209.75|9208.58|9208.58|0
1649771850000|2022-04-12 13:57:30|9207.86|9207.86|9207.28|9207.28|9207.86|9207.86|9207.28|9207.28|0
1649771860000|2022-04-12 13:57:40|9208|9208|9208|9208|9208|9208|9208|9208|0
1649771870000|2022-04-12 13:57:50|9208.73|9208.73|9209.46|9209.46|9209.46|9209.46|9208.73|9208.73|0
1649771900000|2022-04-12 13:58:20|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1649771920000|2022-04-12 13:58:40|9209.89|9209.89|9209.42|9209.42|9209.89|9209.89|9209.42|9209.42|0
1649771950000|2022-04-12 13:59:10|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1649772010000|2022-04-12 14:00:10|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|0
1649772040000|2022-04-12 14:00:40|9207.35|9207.35|9206.62|9206.62|9207.35|9207.35|9206.62|9206.62|0
1649772060000|2022-04-12 14:01:00|9208.23|9208.23|9209.83|9209.83|9209.83|9209.83|9208.23|9208.23|0
1649772080000|2022-04-12 14:01:20|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1649772100000|2022-04-12 14:01:40|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|0
1649772120000|2022-04-12 14:02:00|9210.56|9210.56|9210.05|9210.05|9211.66|9211.66|9210.05|9210.05|0
1649772150000|2022-04-12 14:02:30|9211.25|9211.25|9209.04|9209.04|9211.25|9211.25|9209.04|9209.04|0
1649772170000|2022-04-12 14:02:50|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1649772180000|2022-04-12 14:03:00|9210.94|9210.94|9211.52|9211.52|9211.52|9211.52|9210.94|9210.94|0
1649772190000|2022-04-12 14:03:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1649772200000|2022-04-12 14:03:20|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1649772210000|2022-04-12 14:03:30|9208.77|9208.77|9204.56|9204.56|9208.77|9208.77|9204.56|9204.56|0
1649772220000|2022-04-12 14:03:40|9203.98|9203.98|9203.25|9203.25|9203.98|9203.98|9203.25|9203.25|0
1649772230000|2022-04-12 14:03:50|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|0
1649772270000|2022-04-12 14:04:30|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|0
1649772280000|2022-04-12 14:04:40|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|0
1649772290000|2022-04-12 14:04:50|9207.68|9207.68|9208.62|9208.62|9208.62|9208.62|9207.68|9207.68|0
1649772300000|2022-04-12 14:05:00|9210.07|9210.07|9212.57|9212.57|9212.57|9212.57|9210.07|9210.07|0
1649772320000|2022-04-12 14:05:20|9211.85|9211.85|9212.57|9212.57|9212.57|9212.57|9211.85|9211.85|0
1649772340000|2022-04-12 14:05:40|9215.79|9215.79|9216.39|9216.39|9216.39|9216.39|9215.79|9215.79|0
1649772350000|2022-04-12 14:05:50|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|0
1649772360000|2022-04-12 14:06:00|9215.87|9215.87|9218.42|9218.42|9218.42|9218.42|9215.87|9215.87|0
1649772400000|2022-04-12 14:06:40|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1649772410000|2022-04-12 14:06:50|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|0
1649772430000|2022-04-12 14:07:10|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1649772440000|2022-04-12 14:07:20|9215.32|9215.32|9209.15|9209.15|9215.32|9215.32|9209.15|9209.15|0
1649772450000|2022-04-12 14:07:30|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1649772460000|2022-04-12 14:07:40|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1649772480000|2022-04-12 14:08:00|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|0
1649772500000|2022-04-12 14:08:20|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1649772520000|2022-04-12 14:08:40|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1649772550000|2022-04-12 14:09:10|9202.86|9202.86|9203.15|9203.15|9203.15|9203.15|9202.86|9202.86|0
1649772570000|2022-04-12 14:09:30|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|0
1649772600000|2022-04-12 14:10:00|9205.04|9205.04|9203.95|9203.95|9205.04|9205.04|9203.95|9203.95|0
1649772640000|2022-04-12 14:10:40|9207.24|9207.24|9207.24|9207.24|9207.24|9207.24|9207.24|9207.24|0
1649772650000|2022-04-12 14:10:50|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|0
1649772660000|2022-04-12 14:11:00|9212.06|9212.06|9213.67|9213.67|9213.67|9213.67|9212.06|9212.06|0
1649772680000|2022-04-12 14:11:20|9212.06|9212.06|9213.67|9213.67|9213.67|9213.67|9212.06|9212.06|0
1649772700000|2022-04-12 14:11:40|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|0
1649772720000|2022-04-12 14:12:00|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1649772780000|2022-04-12 14:13:00|9211.78|9211.78|9209.95|9209.95|9211.78|9211.78|9208.5|9208.5|0
1649772790000|2022-04-12 14:13:10|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|0
1649772810000|2022-04-12 14:13:30|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|0
1649772830000|2022-04-12 14:13:50|9209.28|9209.28|9212.5|9212.5|9212.5|9212.5|9209.28|9209.28|0
1649772860000|2022-04-12 14:14:20|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|0
1649772930000|2022-04-12 14:15:30|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|0
1649772940000|2022-04-12 14:15:40|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1649772950000|2022-04-12 14:15:50|9207.56|9207.56|9208.97|9208.97|9208.97|9208.97|9207.56|9207.56|0
1649772960000|2022-04-12 14:16:00|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|0
1649772980000|2022-04-12 14:16:20|9210.17|9210.17|9212.87|9212.87|9212.87|9212.87|9210.17|9210.17|0
1649773030000|2022-04-12 14:17:10|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|0
1649773050000|2022-04-12 14:17:30|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1649773060000|2022-04-12 14:17:40|9209.18|9209.18|9211.73|9211.73|9211.73|9211.73|9209.18|9209.18|0
1649773070000|2022-04-12 14:17:50|9212.2|9212.2|9212.93|9212.93|9212.93|9212.93|9211.47|9211.47|0
1649773080000|2022-04-12 14:18:00|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1649773090000|2022-04-12 14:18:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1649773100000|2022-04-12 14:18:20|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|0
1649773120000|2022-04-12 14:18:40|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|0
1649773140000|2022-04-12 14:19:00|9208.82|9208.82|9209.91|9209.91|9209.91|9209.91|9208.82|9208.82|0
1649773150000|2022-04-12 14:19:10|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|0
1649773160000|2022-04-12 14:19:20|9207.83|9207.83|9206.22|9206.22|9207.83|9207.83|9206.22|9206.22|0
1649773170000|2022-04-12 14:19:30|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1649773200000|2022-04-12 14:20:00|9204.33|9204.33|9205.93|9205.93|9205.93|9205.93|9204.33|9204.33|0
1649773210000|2022-04-12 14:20:10|9204.33|9204.33|9203.86|9203.86|9204.33|9204.33|9203.86|9203.86|0
1649773250000|2022-04-12 14:20:50|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|0
1649773260000|2022-04-12 14:21:00|9203.25|9203.25|9202.15|9202.15|9203.25|9203.25|9202.15|9202.15|0
1649773270000|2022-04-12 14:21:10|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|0
1649773280000|2022-04-12 14:21:20|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1649773290000|2022-04-12 14:21:30|9199.3|9199.3|9200.03|9200.03|9200.03|9200.03|9199.3|9199.3|0
1649773320000|2022-04-12 14:22:00|9201.64|9201.64|9202.29|9202.29|9202.29|9202.29|9201.35|9201.35|0
1649773350000|2022-04-12 14:22:30|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1649773370000|2022-04-12 14:22:50|9204.36|9204.36|9204.04|9204.04|9204.36|9204.36|9204.04|9204.04|0
1649773380000|2022-04-12 14:23:00|9202.44|9202.44|9199.48|9199.48|9202.44|9202.44|9199.48|9199.48|0
1649773390000|2022-04-12 14:23:10|9197.88|9197.88|9197.41|9197.41|9197.88|9197.88|9197.41|9197.41|0
1649773410000|2022-04-12 14:23:30|9197.7|9197.7|9199.31|9199.31|9199.31|9199.31|9197.7|9197.7|0
1649773430000|2022-04-12 14:23:50|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|0
1649773440000|2022-04-12 14:24:00|9200.69|9200.69|9202.3|9202.3|9202.3|9202.3|9200.69|9200.69|0
1649773480000|2022-04-12 14:24:40|9200.69|9200.69|9199.08|9199.08|9200.69|9200.69|9199.08|9199.08|0
1649773500000|2022-04-12 14:25:00|9198.79|9198.79|9198.5|9198.5|9198.79|9198.79|9198.5|9198.5|0
1649773510000|2022-04-12 14:25:10|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|0
1649773540000|2022-04-12 14:25:40|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1649773560000|2022-04-12 14:26:00|9194.56|9194.56|9194.56|9194.56|9194.56|9194.56|9192.95|9192.95|0
1649773570000|2022-04-12 14:26:10|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1649773580000|2022-04-12 14:26:20|9195.07|9195.07|9193.46|9193.46|9195.07|9195.07|9193.46|9193.46|0
1649773590000|2022-04-12 14:26:30|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1649773600000|2022-04-12 14:26:40|9192.32|9192.32|9193.93|9193.93|9193.93|9193.93|9192.32|9192.32|0
1649773610000|2022-04-12 14:26:50|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1649773620000|2022-04-12 14:27:00|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1649773660000|2022-04-12 14:27:40|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|0
1649773690000|2022-04-12 14:28:10|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|0
1649773760000|2022-04-12 14:29:20|9190.25|9190.25|9192.79|9192.79|9192.79|9192.79|9190.25|9190.25|0
1649773780000|2022-04-12 14:29:40|9191.19|9191.19|9189.58|9189.58|9191.19|9191.19|9189.58|9189.58|0
1649773790000|2022-04-12 14:29:50|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|0
1649773800000|2022-04-12 14:30:00|9189.58|9189.58|9188.3|9188.3|9190.67|9190.67|9188.3|9188.3|0
1649773820000|2022-04-12 14:30:20|9187.84|9187.84|9188.13|9188.13|9188.13|9188.13|9187.84|9187.84|0
1649773860000|2022-04-12 14:31:00|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|0
1649773930000|2022-04-12 14:32:10|9185.9|9185.9|9186.19|9186.19|9186.19|9186.19|9185.9|9185.9|0
1649773950000|2022-04-12 14:32:30|9185.61|9185.61|9184|9184|9185.61|9185.61|9184|9184|0
1649773960000|2022-04-12 14:32:40|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|0
1649773970000|2022-04-12 14:32:50|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1649774000000|2022-04-12 14:33:20|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|0
1649774020000|2022-04-12 14:33:40|9181.82|9181.82|9177.56|9177.56|9181.82|9181.82|9177.56|9177.56|0
1649774030000|2022-04-12 14:33:50|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1649774040000|2022-04-12 14:34:00|9177.56|9177.56|9174.34|9174.34|9177.56|9177.56|9174.34|9174.34|0
1649774070000|2022-04-12 14:34:30|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1649774110000|2022-04-12 14:35:10|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|0
1649774120000|2022-04-12 14:35:20|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1649774130000|2022-04-12 14:35:30|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|0
1649774200000|2022-04-12 14:36:40|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|0
1649774210000|2022-04-12 14:36:50|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1649774260000|2022-04-12 14:37:40|9171.99|9171.99|9170.76|9170.76|9171.99|9171.99|9170.76|9170.76|0
1649774280000|2022-04-12 14:38:00|9171.89|9171.89|9168.67|9168.67|9171.89|9171.89|9168.67|9168.67|0
1649774300000|2022-04-12 14:38:20|9167.57|9167.57|9166.38|9166.38|9167.57|9167.57|9165.91|9165.91|0
1649774340000|2022-04-12 14:39:00|9165.91|9165.91|9165.44|9165.44|9165.91|9165.91|9165.44|9165.44|0
1649774350000|2022-04-12 14:39:10|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1649774370000|2022-04-12 14:39:30|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|0
1649774380000|2022-04-12 14:39:40|9164.44|9164.44|9168.23|9168.23|9168.23|9168.23|9164.44|9164.44|0
1649774390000|2022-04-12 14:39:50|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|0
1649774420000|2022-04-12 14:40:20|9169.3|9169.3|9171.1|9171.1|9171.1|9171.1|9169.3|9169.3|0
1649774430000|2022-04-12 14:40:30|9172.04|9172.04|9171.44|9171.44|9172.04|9172.04|9171.44|9171.44|0
1649774440000|2022-04-12 14:40:40|9172.57|9172.57|9172.1|9172.1|9172.57|9172.57|9172.1|9172.1|0
1649774500000|2022-04-12 14:41:40|9172.57|9172.57|9174.18|9174.18|9174.18|9174.18|9172.57|9172.57|0
1649774540000|2022-04-12 14:42:20|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|0
1649774550000|2022-04-12 14:42:30|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1649774580000|2022-04-12 14:43:00|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|0
1649774630000|2022-04-12 14:43:50|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|0
1649774640000|2022-04-12 14:44:00|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|0
1649774660000|2022-04-12 14:44:20|9170.99|9170.99|9172.04|9172.04|9172.04|9172.04|9170.99|9170.99|0
1649774670000|2022-04-12 14:44:30|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|0
1649774690000|2022-04-12 14:44:50|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|0
1649774710000|2022-04-12 14:45:10|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1649774740000|2022-04-12 14:45:40|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1649774750000|2022-04-12 14:45:50|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|0
1649774810000|2022-04-12 14:46:50|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|0
1649774840000|2022-04-12 14:47:20|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1649774880000|2022-04-12 14:48:00|9180.39|9180.39|9177.64|9177.64|9180.39|9180.39|9177.64|9177.64|0
1649774900000|2022-04-12 14:48:20|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1649774960000|2022-04-12 14:49:20|9176.41|9176.41|9175.94|9175.94|9176.41|9176.41|9175.47|9175.47|0
1649775020000|2022-04-12 14:50:20|9174.85|9174.85|9169.26|9169.26|9174.85|9174.85|9169.26|9169.26|0
1649775030000|2022-04-12 14:50:30|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1649775040000|2022-04-12 14:50:40|9168.46|9168.46|9166.85|9166.85|9168.46|9168.46|9166.85|9166.85|0
1649775050000|2022-04-12 14:50:50|9167.14|9167.14|9170.82|9170.82|9170.82|9170.82|9167.14|9167.14|0
1649775060000|2022-04-12 14:51:00|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1649775070000|2022-04-12 14:51:10|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1649775090000|2022-04-12 14:51:30|9169.04|9169.04|9169.33|9169.33|9169.62|9169.62|9169.04|9169.04|0
1649775100000|2022-04-12 14:51:40|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1649775130000|2022-04-12 14:52:10|9172.54|9172.54|9173.01|9173.01|9173.01|9173.01|9172.54|9172.54|0
1649775150000|2022-04-12 14:52:30|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|0
1649775160000|2022-04-12 14:52:40|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|0
1649775190000|2022-04-12 14:53:10|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|0
1649775210000|2022-04-12 14:53:30|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1649775220000|2022-04-12 14:53:40|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1649775230000|2022-04-12 14:53:50|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1649775240000|2022-04-12 14:54:00|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|0
1649775250000|2022-04-12 14:54:10|9174.53|9174.53|9172.92|9172.92|9174.53|9174.53|9172.92|9172.92|0
1649775260000|2022-04-12 14:54:20|9174.53|9174.53|9176.14|9176.14|9176.14|9176.14|9174.53|9174.53|0
1649775300000|2022-04-12 14:55:00|9175.05|9175.05|9173.87|9173.87|9175.05|9175.05|9173.87|9173.87|0
1649775310000|2022-04-12 14:55:10|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|0
1649775330000|2022-04-12 14:55:30|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|0
1649775340000|2022-04-12 14:55:40|9171.5|9171.5|9171.97|9171.97|9173.58|9173.58|9171.5|9171.5|0
1649775350000|2022-04-12 14:55:50|9170.87|9170.87|9172.48|9172.48|9172.48|9172.48|9170.87|9170.87|0
1649775370000|2022-04-12 14:56:10|9174.09|9174.09|9177.29|9177.29|9177.29|9177.29|9174.09|9174.09|0
1649775380000|2022-04-12 14:56:20|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1649775400000|2022-04-12 14:56:40|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1649775430000|2022-04-12 14:57:10|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1649775470000|2022-04-12 14:57:50|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|0
1649775490000|2022-04-12 14:58:10|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1649775520000|2022-04-12 14:58:40|9178.84|9178.84|9180.04|9180.04|9180.04|9180.04|9178.84|9178.84|0
1649775570000|2022-04-12 14:59:30|9178.43|9178.43|9176.35|9176.35|9178.43|9178.43|9176.35|9176.35|0
1649775590000|2022-04-12 14:59:50|9176.03|9176.03|9176.35|9176.35|9176.35|9176.35|9175.77|9175.77|0
1649775600000|2022-04-12 15:00:00|9177.45|9177.45|9179.06|9179.06|9179.06|9179.06|9177.45|9177.45|0
1649775610000|2022-04-12 15:00:10|9177.45|9177.45|9178.57|9178.57|9178.57|9178.57|9177.45|9177.45|0
1649775630000|2022-04-12 15:00:30|9178.11|9178.11|9177.01|9177.01|9178.11|9178.11|9177.01|9177.01|0
1649775660000|2022-04-12 15:01:00|9177.3|9177.3|9178.53|9178.53|9178.53|9178.53|9177.3|9177.3|0
1649775670000|2022-04-12 15:01:10|9177.93|9177.93|9178.22|9178.22|9178.22|9178.22|9177.93|9177.93|0
1649775680000|2022-04-12 15:01:20|9177.62|9177.62|9176.49|9176.49|9177.62|9177.62|9176.49|9176.49|0
1649775720000|2022-04-12 15:02:00|9177.62|9177.62|9182.44|9182.44|9182.44|9182.44|9177.62|9177.62|0
1649775730000|2022-04-12 15:02:10|9183.04|9183.04|9184.24|9184.24|9184.24|9184.24|9183.04|9183.04|0
1649775740000|2022-04-12 15:02:20|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1649775820000|2022-04-12 15:03:40|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|0
1649775840000|2022-04-12 15:04:00|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1649775850000|2022-04-12 15:04:10|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|0
1649775870000|2022-04-12 15:04:30|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1649775880000|2022-04-12 15:04:40|9184.89|9184.89|9185.61|9185.61|9185.61|9185.61|9184.89|9184.89|0
1649775940000|2022-04-12 15:05:40|9186.08|9186.08|9187.69|9187.69|9187.69|9187.69|9186.08|9186.08|0
1649775960000|2022-04-12 15:06:00|9188.82|9188.82|9188.53|9188.53|9188.82|9188.82|9188.53|9188.53|0
1649775970000|2022-04-12 15:06:10|9186.92|9186.92|9185.87|9185.87|9186.92|9186.92|9185.87|9185.87|0
1649775980000|2022-04-12 15:06:20|9184.67|9184.67|9183.06|9183.06|9184.67|9184.67|9183.06|9183.06|0
1649776020000|2022-04-12 15:07:00|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|0
1649776030000|2022-04-12 15:07:10|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1649776040000|2022-04-12 15:07:20|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|0
1649776050000|2022-04-12 15:07:30|9186.01|9186.01|9186.33|9186.33|9186.33|9186.33|9186.01|9186.01|0
1649776150000|2022-04-12 15:09:10|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1649776160000|2022-04-12 15:09:20|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|0
1649776170000|2022-04-12 15:09:30|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1649776210000|2022-04-12 15:10:10|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1649776260000|2022-04-12 15:11:00|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1649776340000|2022-04-12 15:12:20|9186.7|9186.7|9185.57|9185.57|9186.7|9186.7|9185.57|9185.57|0
1649776420000|2022-04-12 15:13:40|9185.86|9185.86|9184.77|9184.77|9185.86|9185.86|9184.77|9184.77|0
1649776440000|2022-04-12 15:14:00|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1649776450000|2022-04-12 15:14:10|9187.5|9187.5|9187.79|9187.79|9187.79|9187.79|9187.5|9187.5|0
1649776460000|2022-04-12 15:14:20|9188.26|9188.26|9188.73|9188.73|9188.73|9188.73|9188.26|9188.26|0
1649776490000|2022-04-12 15:14:50|9190.34|9190.34|9192.01|9192.01|9192.01|9192.01|9190.34|9190.34|0
1649776500000|2022-04-12 15:15:00|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|0
1649776510000|2022-04-12 15:15:10|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|0
1649776520000|2022-04-12 15:15:20|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|0
1649776530000|2022-04-12 15:15:30|9199.27|9199.27|9199.74|9199.74|9199.74|9199.74|9199.27|9199.27|0
1649776540000|2022-04-12 15:15:40|9199.01|9199.01|9197.92|9197.92|9199.01|9199.01|9197.92|9197.92|0
1649776550000|2022-04-12 15:15:50|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1649776610000|2022-04-12 15:16:50|9196.19|9196.19|9195.59|9195.59|9196.19|9196.19|9195.59|9195.59|0
1649776630000|2022-04-12 15:17:10|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|0
1649776640000|2022-04-12 15:17:20|9196.73|9196.73|9196.26|9196.26|9196.73|9196.73|9196.26|9196.26|0
1649776650000|2022-04-12 15:17:30|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1649776660000|2022-04-12 15:17:40|9195.85|9195.85|9195.85|9195.85|9195.85|9195.85|9195.85|9195.85|0
1649776680000|2022-04-12 15:18:00|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|0
1649776720000|2022-04-12 15:18:40|9200.16|9200.16|9200.74|9200.74|9200.74|9200.74|9200.16|9200.16|0
1649776730000|2022-04-12 15:18:50|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|0
1649776740000|2022-04-12 15:19:00|9202.41|9202.41|9200.8|9200.8|9202.41|9202.41|9200.8|9200.8|0
1649776770000|2022-04-12 15:19:30|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|0
1649776800000|2022-04-12 15:20:00|9201.85|9201.85|9199.71|9199.71|9202.32|9202.32|9199.71|9199.71|0
1649776830000|2022-04-12 15:20:30|9201.31|9201.31|9199.71|9199.71|9201.31|9201.31|9199.71|9199.71|0
1649776840000|2022-04-12 15:20:40|9200|9200|9200.29|9200.29|9200.29|9200.29|9200|9200|0
1649776850000|2022-04-12 15:20:50|9199.82|9199.82|9198.49|9198.49|9200.29|9200.29|9198.49|9198.49|0
1649776890000|2022-04-12 15:21:30|9196.88|9196.88|9197.98|9197.98|9197.98|9197.98|9196.88|9196.88|0
1649776900000|2022-04-12 15:21:40|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|0
1649776910000|2022-04-12 15:21:50|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|0
1649776940000|2022-04-12 15:22:20|9200.1|9200.1|9201.71|9201.71|9201.71|9201.71|9200.1|9200.1|0
1649776960000|2022-04-12 15:22:40|9202.65|9202.65|9204.25|9204.25|9204.25|9204.25|9202.65|9202.65|0
1649777030000|2022-04-12 15:23:50|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|0
1649777040000|2022-04-12 15:24:00|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1649777090000|2022-04-12 15:24:50|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1649777100000|2022-04-12 15:25:00|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|0
1649777110000|2022-04-12 15:25:10|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1649777140000|2022-04-12 15:25:40|9205.35|9205.35|9204.16|9204.16|9205.35|9205.35|9204.16|9204.16|0
1649777160000|2022-04-12 15:26:00|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|0
1649777170000|2022-04-12 15:26:10|9204.95|9204.95|9203.34|9203.34|9204.95|9204.95|9203.34|9203.34|0
1649777200000|2022-04-12 15:26:40|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|0
1649777230000|2022-04-12 15:27:10|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|0
1649777240000|2022-04-12 15:27:20|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|0
1649777260000|2022-04-12 15:27:40|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1649777270000|2022-04-12 15:27:50|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|0
1649777300000|2022-04-12 15:28:20|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1649777320000|2022-04-12 15:28:40|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|0
1649777340000|2022-04-12 15:29:00|9209.54|9209.54|9210.26|9210.26|9210.99|9210.99|9209.54|9209.54|0
1649777350000|2022-04-12 15:29:10|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1649777360000|2022-04-12 15:29:20|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|0
1649777370000|2022-04-12 15:29:30|9211.42|9211.42|9210.8|9210.8|9212|9212|9210.8|9210.8|0
1649777380000|2022-04-12 15:29:40|9210.2|9210.2|9210.93|9210.93|9210.93|9210.93|9210.2|9210.2|0
1649777390000|2022-04-12 15:29:50|9211.57|9211.57|9210.4|9210.4|9212.04|9212.04|9208.33|9208.33|0
1649834100000|2022-04-13 07:15:00|9180.22|9180.22|9179.28|9179.28|9180.22|9180.22|9179.28|9179.28|0
1649834120000|2022-04-13 07:15:20|9181.6|9181.6|9183.67|9183.67|9183.67|9183.67|9181.6|9181.6|0
1649834130000|2022-04-13 07:15:30|9187.15|9187.15|9193.35|9193.35|9193.35|9193.35|9187.15|9187.15|0
1649834140000|2022-04-13 07:15:40|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1649834150000|2022-04-13 07:15:50|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|0
1649834160000|2022-04-13 07:16:00|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|0
1649834180000|2022-04-13 07:16:20|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|0
1649834190000|2022-04-13 07:16:30|9189.67|9189.67|9193.31|9193.31|9194.77|9194.77|9189.67|9189.67|0
1649834200000|2022-04-13 07:16:40|9195.56|9195.56|9194.4|9194.4|9195.56|9195.56|9194.4|9194.4|0
1649834210000|2022-04-13 07:16:50|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|0
1649834220000|2022-04-13 07:17:00|9204.03|9204.03|9200.65|9200.65|9204.03|9204.03|9200.65|9200.65|0
1649834230000|2022-04-13 07:17:10|9204.03|9204.03|9204.03|9204.03|9204.03|9204.03|9204.03|9204.03|0
1649834270000|2022-04-13 07:17:50|9208.85|9208.85|9210.46|9210.46|9210.46|9210.46|9208.85|9208.85|0
1649834290000|2022-04-13 07:18:10|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1649834310000|2022-04-13 07:18:30|9213.84|9213.84|9213.52|9213.52|9213.84|9213.84|9213.52|9213.52|0
1649834330000|2022-04-13 07:18:50|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|0
1649834340000|2022-04-13 07:19:00|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1649834390000|2022-04-13 07:19:50|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|0
1649834420000|2022-04-13 07:20:20|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1649834430000|2022-04-13 07:20:30|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1649834450000|2022-04-13 07:20:50|9218.63|9218.63|9219.62|9219.62|9219.62|9219.62|9218.16|9218.16|0
1649834460000|2022-04-13 07:21:00|9221.07|9221.07|9221.07|9221.07|9221.07|9221.07|9221.07|9221.07|0
1649834470000|2022-04-13 07:21:10|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|0
1649834540000|2022-04-13 07:22:20|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1649834580000|2022-04-13 07:23:00|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|0
1649834620000|2022-04-13 07:23:40|9225.77|9225.77|9225.77|9225.77|9225.77|9225.77|9225.77|9225.77|0
1649834630000|2022-04-13 07:23:50|9232.2|9232.2|9233.3|9233.3|9233.3|9233.3|9232.2|9232.2|0
1649834640000|2022-04-13 07:24:00|9232.2|9232.2|9229.91|9229.91|9232.2|9232.2|9229.91|9229.91|0
1649834650000|2022-04-13 07:24:10|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|0
1649834670000|2022-04-13 07:24:30|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|0
1649834700000|2022-04-13 07:25:00|9233.46|9233.46|9234.18|9234.18|9234.18|9234.18|9232.73|9232.73|0
1649834710000|2022-04-13 07:25:10|9233.06|9233.06|9231.93|9231.93|9233.06|9233.06|9231.93|9231.93|0
1649834770000|2022-04-13 07:26:10|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1649834780000|2022-04-13 07:26:20|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|0
1649834810000|2022-04-13 07:26:50|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|0
1649834860000|2022-04-13 07:27:40|9238.15|9238.15|9242.98|9242.98|9242.98|9242.98|9238.15|9238.15|0
1649834890000|2022-04-13 07:28:10|9243.45|9243.45|9243.02|9243.02|9245.06|9245.06|9243.02|9243.02|0
1649834900000|2022-04-13 07:28:20|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|0
1649834910000|2022-04-13 07:28:30|9241.86|9241.86|9243.31|9243.31|9243.31|9243.31|9241.86|9241.86|0
1649834920000|2022-04-13 07:28:40|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|0
1649834940000|2022-04-13 07:29:00|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|0
1649834980000|2022-04-13 07:29:40|9240.58|9240.58|9241.71|9241.71|9241.71|9241.71|9240.58|9240.58|0
1649835000000|2022-04-13 07:30:00|9240.1|9240.1|9235.05|9235.05|9240.1|9240.1|9235.05|9235.05|0
1649835020000|2022-04-13 07:30:20|9236.46|9236.46|9234.58|9234.58|9236.46|9236.46|9234.58|9234.58|0
1649835060000|2022-04-13 07:31:00|9233.49|9233.49|9232.39|9232.39|9233.49|9233.49|9232.39|9232.39|0
1649835070000|2022-04-13 07:31:10|9231.79|9231.79|9231.19|9231.19|9232.39|9232.39|9231.19|9231.19|0
1649835080000|2022-04-13 07:31:20|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|0
1649835120000|2022-04-13 07:32:00|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|0
1649835130000|2022-04-13 07:32:10|9230.9|9230.9|9232.02|9232.02|9232.02|9232.02|9230.9|9230.9|0
1649835140000|2022-04-13 07:32:20|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1649835180000|2022-04-13 07:33:00|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|0
1649835190000|2022-04-13 07:33:10|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|0
1649835200000|2022-04-13 07:33:20|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|0
1649835210000|2022-04-13 07:33:30|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|0
1649835220000|2022-04-13 07:33:40|9232.51|9232.51|9225.94|9225.94|9232.51|9232.51|9225.94|9225.94|0
1649835230000|2022-04-13 07:33:50|9223.01|9223.01|9225.2|9225.2|9225.2|9225.2|9223.01|9223.01|0
1649835240000|2022-04-13 07:34:00|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|0
1649835250000|2022-04-13 07:34:10|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|0
1649835260000|2022-04-13 07:34:20|9227.13|9227.13|9225.72|9225.72|9227.13|9227.13|9225.72|9225.72|0
1649835300000|2022-04-13 07:35:00|9226.85|9226.85|9225.8|9225.8|9227.98|9227.98|9225.8|9225.8|0
1649835310000|2022-04-13 07:35:10|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1649835330000|2022-04-13 07:35:30|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|0
1649835340000|2022-04-13 07:35:40|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1649835350000|2022-04-13 07:35:50|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|0
1649835360000|2022-04-13 07:36:00|9227.55|9227.55|9224.33|9224.33|9227.55|9227.55|9224.33|9224.33|0
1649835400000|2022-04-13 07:36:40|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|0
1649835410000|2022-04-13 07:36:50|9221.78|9221.78|9222.36|9222.36|9222.36|9222.36|9221.78|9221.78|0
1649835420000|2022-04-13 07:37:00|9221.76|9221.76|9224.83|9224.83|9224.83|9224.83|9221.76|9221.76|0
1649835430000|2022-04-13 07:37:10|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1649835480000|2022-04-13 07:38:00|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1649835510000|2022-04-13 07:38:30|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|0
1649835520000|2022-04-13 07:38:40|9226.88|9226.88|9226.51|9226.51|9226.88|9226.88|9225.78|9225.78|0
1649835630000|2022-04-13 07:40:30|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|0
1649835650000|2022-04-13 07:40:50|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1649835670000|2022-04-13 07:41:10|9224.9|9224.9|9226.51|9226.51|9226.51|9226.51|9224.9|9224.9|0
1649835680000|2022-04-13 07:41:20|9227.92|9227.92|9228.21|9228.21|9228.21|9228.21|9227.92|9227.92|0
1649835690000|2022-04-13 07:41:30|9228.5|9228.5|9228.21|9228.21|9228.5|9228.5|9228.21|9228.21|0
1649835700000|2022-04-13 07:41:40|9229.17|9229.17|9230.13|9230.13|9230.13|9230.13|9229.17|9229.17|0
1649835710000|2022-04-13 07:41:50|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1649835740000|2022-04-13 07:42:20|9233.04|9233.04|9231.92|9231.92|9233.04|9233.04|9231.92|9231.92|0
1649835760000|2022-04-13 07:42:40|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|0
1649835770000|2022-04-13 07:42:50|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|0
1649835780000|2022-04-13 07:43:00|9235.8|9235.8|9237.26|9237.26|9237.26|9237.26|9235.8|9235.8|0
1649835800000|2022-04-13 07:43:20|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|0
1649835810000|2022-04-13 07:43:30|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|0
1649835840000|2022-04-13 07:44:00|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|0
1649835860000|2022-04-13 07:44:20|9233.65|9233.65|9227.22|9227.22|9233.65|9233.65|9227.22|9227.22|0
1649835880000|2022-04-13 07:44:40|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1649835900000|2022-04-13 07:45:00|9228.83|9228.83|9232.04|9232.04|9232.04|9232.04|9228.83|9228.83|0
1649835920000|2022-04-13 07:45:20|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|0
1649835930000|2022-04-13 07:45:30|9232.71|9232.71|9229.5|9229.5|9232.71|9232.71|9229.5|9229.5|0
1649835960000|2022-04-13 07:46:00|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1649835970000|2022-04-13 07:46:10|9233.65|9233.65|9236.87|9236.87|9236.87|9236.87|9233.65|9233.65|0
1649836010000|2022-04-13 07:46:50|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|0
1649836030000|2022-04-13 07:47:10|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|0
1649836040000|2022-04-13 07:47:20|9240.08|9240.08|9243.3|9243.3|9243.3|9243.3|9240.08|9240.08|0
1649836070000|2022-04-13 07:47:50|9246|9246|9248.55|9248.55|9248.55|9248.55|9246|9246|0
1649836100000|2022-04-13 07:48:20|9245.34|9245.34|9244.2|9244.2|9245.81|9245.81|9244.2|9244.2|0
1649836190000|2022-04-13 07:49:50|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|0
1649836210000|2022-04-13 07:50:10|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|0
1649836220000|2022-04-13 07:50:20|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|0
1649836260000|2022-04-13 07:51:00|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|0
1649836290000|2022-04-13 07:51:30|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|0
1649836320000|2022-04-13 07:52:00|9246.46|9246.46|9248.07|9248.07|9248.07|9248.07|9246.46|9246.46|0
1649836330000|2022-04-13 07:52:10|9250.26|9250.26|9251.35|9251.35|9252.45|9252.45|9250.26|9250.26|0
1649836360000|2022-04-13 07:52:40|9246.53|9246.53|9242.14|9242.14|9246.53|9246.53|9242.14|9242.14|0
1649836370000|2022-04-13 07:52:50|9243.08|9243.08|9243.08|9243.08|9243.08|9243.08|9243.08|9243.08|0
1649836380000|2022-04-13 07:53:00|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|0
1649836390000|2022-04-13 07:53:10|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1649836440000|2022-04-13 07:54:00|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|0
1649836460000|2022-04-13 07:54:20|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|0
1649836500000|2022-04-13 07:55:00|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|0
1649836540000|2022-04-13 07:55:40|9235.73|9235.73|9229.16|9229.16|9235.73|9235.73|9229.16|9229.16|0
1649836560000|2022-04-13 07:56:00|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|0
1649836590000|2022-04-13 07:56:30|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1649836640000|2022-04-13 07:57:20|9230.77|9230.77|9232.38|9232.38|9232.38|9232.38|9230.77|9230.77|0
1649836680000|2022-04-13 07:58:00|9234.63|9234.63|9241.4|9241.4|9241.4|9241.4|9234.63|9234.63|0
1649836690000|2022-04-13 07:58:10|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1649836730000|2022-04-13 07:58:50|9236.95|9236.95|9232.13|9232.13|9236.95|9236.95|9232.13|9232.13|0
1649836800000|2022-04-13 08:00:00|9230.72|9230.72|9235.23|9235.23|9235.23|9235.23|9230.72|9230.72|0
1649836850000|2022-04-13 08:00:50|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|0
1649836910000|2022-04-13 08:01:50|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|0
1649836920000|2022-04-13 08:02:00|9231.19|9231.19|9234.4|9234.4|9234.4|9234.4|9231.19|9231.19|0
1649836940000|2022-04-13 08:02:20|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|0
1649837010000|2022-04-13 08:03:30|9235.39|9235.39|9239.79|9239.79|9239.79|9239.79|9235.39|9235.39|0
1649837050000|2022-04-13 08:04:10|9238.33|9238.33|9237.6|9237.6|9239.06|9239.06|9237.6|9237.6|0
1649837060000|2022-04-13 08:04:20|9236|9236|9236|9236|9236|9236|9236|9236|0
1649837070000|2022-04-13 08:04:30|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|0
1649837110000|2022-04-13 08:05:10|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1649837140000|2022-04-13 08:05:40|9240.91|9240.91|9241.79|9241.79|9241.79|9241.79|9240.91|9240.91|0
1649837150000|2022-04-13 08:05:50|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|0
1649837160000|2022-04-13 08:06:00|9245.06|9245.06|9244.57|9244.57|9245.06|9245.06|9243.97|9243.97|0
1649837180000|2022-04-13 08:06:20|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|0
1649837190000|2022-04-13 08:06:30|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|0
1649837210000|2022-04-13 08:06:50|9245.08|9245.08|9247.27|9247.27|9247.27|9247.27|9245.08|9245.08|0
1649837220000|2022-04-13 08:07:00|9245.66|9245.66|9247.07|9247.07|9247.07|9247.07|9245.66|9245.66|0
1649837260000|2022-04-13 08:07:40|9251.58|9251.58|9254.56|9254.56|9254.56|9254.56|9251.58|9251.58|0
1649837270000|2022-04-13 08:07:50|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1649837280000|2022-04-13 08:08:00|9256.75|9256.75|9257.45|9257.45|9259.55|9259.55|9256.75|9256.75|0
1649837290000|2022-04-13 08:08:10|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|0
1649837300000|2022-04-13 08:08:20|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|0
1649837320000|2022-04-13 08:08:40|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1649837360000|2022-04-13 08:09:20|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1649837400000|2022-04-13 08:10:00|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1649837430000|2022-04-13 08:10:30|9260.44|9260.44|9262.05|9262.05|9262.05|9262.05|9260.44|9260.44|0
1649837460000|2022-04-13 08:11:00|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|0
1649837480000|2022-04-13 08:11:20|9262.93|9262.93|9260.38|9260.38|9262.93|9262.93|9260.38|9260.38|0
1649837520000|2022-04-13 08:12:00|9262.63|9262.63|9263.36|9263.36|9263.36|9263.36|9262.63|9262.63|0
1649837570000|2022-04-13 08:12:50|9263.04|9263.04|9259.83|9259.83|9263.04|9263.04|9259.83|9259.83|0
1649837600000|2022-04-13 08:13:20|9259.36|9259.36|9259.2|9259.2|9260.81|9260.81|9259.2|9259.2|0
1649837640000|2022-04-13 08:14:00|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|0
1649837660000|2022-04-13 08:14:20|9252.61|9252.61|9251.51|9251.51|9252.61|9252.61|9251.51|9251.51|0
1649837700000|2022-04-13 08:15:00|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|0
1649837710000|2022-04-13 08:15:10|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1649837740000|2022-04-13 08:15:40|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|0
1649837770000|2022-04-13 08:16:10|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|0
1649837780000|2022-04-13 08:16:20|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|0
1649837790000|2022-04-13 08:16:30|9249.07|9249.07|9247.47|9247.47|9249.07|9249.07|9247.47|9247.47|0
1649837800000|2022-04-13 08:16:40|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|0
1649837820000|2022-04-13 08:17:00|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1649837840000|2022-04-13 08:17:20|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|0
1649837920000|2022-04-13 08:18:40|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|0
1649837930000|2022-04-13 08:18:50|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|0
1649837950000|2022-04-13 08:19:10|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1649837970000|2022-04-13 08:19:30|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1649838040000|2022-04-13 08:20:40|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|0
1649838050000|2022-04-13 08:20:50|9244.89|9244.89|9245.36|9245.36|9245.36|9245.36|9244.89|9244.89|0
1649838060000|2022-04-13 08:21:00|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1649838070000|2022-04-13 08:21:10|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|0
1649838080000|2022-04-13 08:21:20|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|0
1649838110000|2022-04-13 08:21:50|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|0
1649838250000|2022-04-13 08:24:10|9240.73|9240.73|9240.33|9240.33|9241.46|9241.46|9240.33|9240.33|0
1649838260000|2022-04-13 08:24:20|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|0
1649838300000|2022-04-13 08:25:00|9243.65|9243.65|9244.81|9244.81|9244.81|9244.81|9243.65|9243.65|0
1649838310000|2022-04-13 08:25:10|9245.1|9245.1|9251.04|9251.04|9251.04|9251.04|9245.1|9245.1|0
1649838320000|2022-04-13 08:25:20|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1649838330000|2022-04-13 08:25:30|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|0
1649838340000|2022-04-13 08:25:40|9256.29|9256.29|9257.16|9257.16|9257.16|9257.16|9256.29|9256.29|0
1649838350000|2022-04-13 08:25:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1649838370000|2022-04-13 08:26:10|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|0
1649838420000|2022-04-13 08:27:00|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|0
1649838460000|2022-04-13 08:27:40|9253.37|9253.37|9254.09|9254.09|9254.09|9254.09|9253.37|9253.37|0
1649838570000|2022-04-13 08:29:30|9255.03|9255.03|9258.41|9258.41|9258.41|9258.41|9255.03|9255.03|0
1649838590000|2022-04-13 08:29:50|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1649838630000|2022-04-13 08:30:30|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|0
1649838680000|2022-04-13 08:31:20|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|0
1649838690000|2022-04-13 08:31:30|9261.57|9261.57|9261.57|9261.57|9264.78|9264.78|9261.57|9261.57|0
1649838720000|2022-04-13 08:32:00|9261.1|9261.1|9262.19|9262.19|9262.19|9262.19|9261.1|9261.1|0
1649838730000|2022-04-13 08:32:10|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|0
1649838740000|2022-04-13 08:32:20|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|0
1649838760000|2022-04-13 08:32:40|9259.72|9259.72|9259.42|9259.42|9259.72|9259.72|9259.42|9259.42|0
1649838770000|2022-04-13 08:32:50|9259.13|9259.13|9260.15|9260.15|9260.15|9260.15|9259.13|9259.13|0
1649838780000|2022-04-13 08:33:00|9260.44|9260.44|9260.73|9260.73|9260.73|9260.73|9260.44|9260.44|0
1649838790000|2022-04-13 08:33:10|9261.6|9261.6|9262.47|9262.47|9262.47|9262.47|9261.6|9261.6|0
1649838800000|2022-04-13 08:33:20|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|0
1649838820000|2022-04-13 08:33:40|9264.3|9264.3|9265.35|9265.35|9265.35|9265.35|9264.3|9264.3|0
1649838830000|2022-04-13 08:33:50|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|0
1649838840000|2022-04-13 08:34:00|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|0
1649838910000|2022-04-13 08:35:10|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|0
1649838920000|2022-04-13 08:35:20|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1649838930000|2022-04-13 08:35:30|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|0
1649838940000|2022-04-13 08:35:40|9265.57|9265.57|9266.15|9266.15|9266.15|9266.15|9265.57|9265.57|0
1649838950000|2022-04-13 08:35:50|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|0
1649839010000|2022-04-13 08:36:50|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|0
1649839020000|2022-04-13 08:37:00|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|9260.88|0
1649839060000|2022-04-13 08:37:40|9261.46|9261.46|9261.75|9261.75|9261.75|9261.75|9261.46|9261.46|0
1649839080000|2022-04-13 08:38:00|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|0
1649839180000|2022-04-13 08:39:40|9263.06|9263.06|9262.34|9262.34|9263.06|9263.06|9262.34|9262.34|0
1649839200000|2022-04-13 08:40:00|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|0
1649839230000|2022-04-13 08:40:30|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|0
1649839240000|2022-04-13 08:40:40|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|0
1649839290000|2022-04-13 08:41:30|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|0
1649839300000|2022-04-13 08:41:40|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|0
1649839330000|2022-04-13 08:42:10|9265.46|9265.46|9266.55|9266.55|9267.65|9267.65|9265.46|9265.46|0
1649839380000|2022-04-13 08:43:00|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|0
1649839390000|2022-04-13 08:43:10|9267.52|9267.52|9268.93|9268.93|9268.93|9268.93|9267.52|9267.52|0
1649839420000|2022-04-13 08:43:40|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1649839430000|2022-04-13 08:43:50|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1649839470000|2022-04-13 08:44:30|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1649839500000|2022-04-13 08:45:00|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1649839560000|2022-04-13 08:46:00|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1649839640000|2022-04-13 08:47:20|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1649839660000|2022-04-13 08:47:40|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1649839750000|2022-04-13 08:49:10|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|0
1649839800000|2022-04-13 08:50:00|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|0
1649839960000|2022-04-13 08:52:40|9274.22|9274.22|9273.29|9273.29|9274.22|9274.22|9273.29|9273.29|0
1649840090000|2022-04-13 08:54:50|9272.7|9272.7|9273.29|9273.29|9273.29|9273.29|9272.7|9272.7|0
1649840100000|2022-04-13 08:55:00|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1649840260000|2022-04-13 08:57:40|9274.22|9274.22|9273.75|9273.75|9274.22|9274.22|9273.75|9273.75|0
1649840280000|2022-04-13 08:58:00|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|0
1649840320000|2022-04-13 08:58:40|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|0
1649840330000|2022-04-13 08:58:50|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1649840340000|2022-04-13 08:59:00|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|0
1649840510000|2022-04-13 09:01:50|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1649840530000|2022-04-13 09:02:10|9277.51|9277.51|9276.92|9276.92|9277.51|9277.51|9276.92|9276.92|0
1649840570000|2022-04-13 09:02:50|9277.86|9277.86|9276.92|9276.92|9277.86|9277.86|9276.92|9276.92|0
1649840680000|2022-04-13 09:04:40|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1649840700000|2022-04-13 09:05:00|9275.87|9275.87|9261.78|9261.78|9275.87|9275.87|9261.78|9261.78|0
1649840710000|2022-04-13 09:05:10|9264.69|9264.69|9262.68|9262.68|9265.42|9265.42|9262.68|9262.68|0
1649840720000|2022-04-13 09:05:20|9261.95|9261.95|9257.12|9257.12|9261.95|9261.95|9257.12|9257.12|0
1649840760000|2022-04-13 09:06:00|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|0
1649840770000|2022-04-13 09:06:10|9258.88|9258.88|9260.34|9260.34|9260.34|9260.34|9258.88|9258.88|0
1649840800000|2022-04-13 09:06:40|9263.72|9263.72|9258.96|9258.96|9267.1|9267.1|9258.96|9258.96|0
1649840810000|2022-04-13 09:06:50|9258.23|9258.23|9259.68|9259.68|9259.68|9259.68|9258.23|9258.23|0
1649840820000|2022-04-13 09:07:00|9260.41|9260.41|9261.87|9261.87|9261.87|9261.87|9260.41|9260.41|0
1649840880000|2022-04-13 09:08:00|9262.59|9262.59|9263.06|9263.06|9263.06|9263.06|9262.59|9262.59|0
1649840900000|2022-04-13 09:08:20|9263.35|9263.35|9273.07|9273.07|9273.07|9273.07|9263.35|9263.35|0
1649840930000|2022-04-13 09:08:50|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|0
1649840960000|2022-04-13 09:09:20|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|0
1649841010000|2022-04-13 09:10:10|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1649841120000|2022-04-13 09:12:00|9276.48|9276.48|9273.26|9273.26|9276.48|9276.48|9273.26|9273.26|0
1649841140000|2022-04-13 09:12:20|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|0
1649841150000|2022-04-13 09:12:30|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|0
1649841190000|2022-04-13 09:13:10|9270.39|9270.39|9270.97|9270.97|9270.97|9270.97|9270.39|9270.39|0
1649841200000|2022-04-13 09:13:20|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1649841270000|2022-04-13 09:14:30|9272.13|9272.13|9273|9273|9273|9273|9272.13|9272.13|0
1649841310000|2022-04-13 09:15:10|9276.22|9276.22|9277.6|9277.6|9277.6|9277.6|9276.22|9276.22|0
1649841330000|2022-04-13 09:15:30|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|0
1649841350000|2022-04-13 09:15:50|9278.8|9278.8|9279.4|9279.4|9279.4|9279.4|9278.8|9278.8|0
1649841360000|2022-04-13 09:16:00|9280|9280|9281.01|9281.01|9281.01|9281.01|9279.4|9279.4|0
1649841380000|2022-04-13 09:16:20|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|0
1649841390000|2022-04-13 09:16:30|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|0
1649841410000|2022-04-13 09:16:50|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|0
1649841420000|2022-04-13 09:17:00|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1649841510000|2022-04-13 09:18:30|9276.62|9276.62|9276.91|9276.91|9276.91|9276.91|9276.62|9276.62|0
1649841520000|2022-04-13 09:18:40|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1649841540000|2022-04-13 09:19:00|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1649841710000|2022-04-13 09:21:50|9279.36|9279.36|9275.67|9275.67|9279.36|9279.36|9275.67|9275.67|0
1649841720000|2022-04-13 09:22:00|9276.14|9276.14|9277.75|9277.75|9277.75|9277.75|9276.14|9276.14|0
1649841740000|2022-04-13 09:22:20|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1649841780000|2022-04-13 09:23:00|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|0
1649841830000|2022-04-13 09:23:50|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1649841840000|2022-04-13 09:24:00|9271.99|9271.99|9272.57|9272.57|9272.57|9272.57|9271.99|9271.99|0
1649841970000|2022-04-13 09:26:10|9271.16|9271.16|9270.69|9270.69|9271.16|9271.16|9270.69|9270.69|0
1649841980000|2022-04-13 09:26:20|9271.16|9271.16|9271.63|9271.63|9271.63|9271.63|9271.16|9271.16|0
1649841990000|2022-04-13 09:26:30|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1649842120000|2022-04-13 09:28:40|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|0
1649842140000|2022-04-13 09:29:00|9267.54|9267.54|9266.96|9266.96|9267.54|9267.54|9266.96|9266.96|0
1649842160000|2022-04-13 09:29:20|9268.57|9268.57|9266.32|9266.32|9268.57|9268.57|9266.32|9266.32|0
1649842190000|2022-04-13 09:29:50|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1649842200000|2022-04-13 09:30:00|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1649842210000|2022-04-13 09:30:10|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|0
1649842230000|2022-04-13 09:30:30|9257.56|9257.56|9257.38|9257.38|9257.56|9257.56|9257.09|9257.09|0
1649842240000|2022-04-13 09:30:40|9256.65|9256.65|9255.92|9255.92|9256.65|9256.65|9255.92|9255.92|0
1649842250000|2022-04-13 09:30:50|9257.38|9257.38|9256.44|9256.44|9257.38|9257.38|9256.44|9256.44|0
1649842270000|2022-04-13 09:31:10|9257.9|9257.9|9257.9|9257.9|9257.9|9257.9|9257.9|9257.9|0
1649842280000|2022-04-13 09:31:20|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|0
1649842290000|2022-04-13 09:31:30|9254.26|9254.26|9254.99|9254.99|9254.99|9254.99|9254.26|9254.26|0
1649842440000|2022-04-13 09:34:00|9250.16|9250.16|9253.38|9253.38|9253.38|9253.38|9250.16|9250.16|0
1649842500000|2022-04-13 09:35:00|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1649842510000|2022-04-13 09:35:10|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|0
1649842530000|2022-04-13 09:35:30|9253.79|9253.79|9249.5|9249.5|9253.79|9253.79|9249.5|9249.5|0
1649842540000|2022-04-13 09:35:40|9248.77|9248.77|9249.87|9249.87|9249.87|9249.87|9248.77|9248.77|0
1649842550000|2022-04-13 09:35:50|9248.93|9248.93|9248.06|9248.06|9248.93|9248.93|9246.96|9246.96|0
1649842560000|2022-04-13 09:36:00|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1649842590000|2022-04-13 09:36:30|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|0
1649842660000|2022-04-13 09:37:40|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|0
1649842710000|2022-04-13 09:38:30|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|0
1649842740000|2022-04-13 09:39:00|9241.92|9241.92|9238.86|9238.86|9241.92|9241.92|9238.86|9238.86|0
1649842750000|2022-04-13 09:39:10|9237.92|9237.92|9236.9|9236.9|9239.02|9239.02|9236.9|9236.9|0
1649842760000|2022-04-13 09:39:20|9235.78|9235.78|9234.17|9234.17|9235.78|9235.78|9234.17|9234.17|0
1649842770000|2022-04-13 09:39:30|9232.56|9232.56|9232.09|9232.09|9232.56|9232.56|9232.09|9232.09|0
1649842780000|2022-04-13 09:39:40|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|0
1649842790000|2022-04-13 09:39:50|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1649842810000|2022-04-13 09:40:10|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|0
1649842900000|2022-04-13 09:41:40|9232.83|9232.83|9231.96|9231.96|9232.83|9232.83|9231.96|9231.96|0
1649842920000|2022-04-13 09:42:00|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|0
1649842950000|2022-04-13 09:42:30|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|0
1649842980000|2022-04-13 09:43:00|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|0
1649843020000|2022-04-13 09:43:40|9235.18|9235.18|9235.65|9235.65|9235.65|9235.65|9235.18|9235.18|0
1649843040000|2022-04-13 09:44:00|9237.1|9237.1|9237.1|9237.1|9237.1|9237.1|9237.1|9237.1|0
1649843050000|2022-04-13 09:44:10|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|0
1649843070000|2022-04-13 09:44:30|9236.37|9236.37|9233.15|9233.15|9236.37|9236.37|9233.15|9233.15|0
1649843080000|2022-04-13 09:44:40|9232.05|9232.05|9231.11|9231.11|9232.05|9232.05|9231.11|9231.11|0
1649843100000|2022-04-13 09:45:00|9232.21|9232.21|9227.9|9227.9|9232.21|9232.21|9227.9|9227.9|0
1649843110000|2022-04-13 09:45:10|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|0
1649843120000|2022-04-13 09:45:20|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1649843160000|2022-04-13 09:46:00|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1649843270000|2022-04-13 09:47:50|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|0
1649843330000|2022-04-13 09:48:50|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|0
1649843360000|2022-04-13 09:49:20|9229.86|9229.86|9228.4|9228.4|9229.86|9229.86|9228.4|9228.4|0
1649843380000|2022-04-13 09:49:40|9228.87|9228.87|9226.62|9226.62|9228.87|9228.87|9226.62|9226.62|0
1649843410000|2022-04-13 09:50:10|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1649843520000|2022-04-13 09:52:00|9225.3|9225.3|9225.59|9225.59|9225.59|9225.59|9225.3|9225.3|0
1649843540000|2022-04-13 09:52:20|9225.01|9225.01|9223.4|9223.4|9225.01|9225.01|9223.4|9223.4|0
1649843600000|2022-04-13 09:53:20|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|0
1649843620000|2022-04-13 09:53:40|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|0
1649843710000|2022-04-13 09:55:10|9226.31|9226.31|9226.6|9226.6|9226.6|9226.6|9226.31|9226.31|0
1649843720000|2022-04-13 09:55:20|9226.02|9226.02|9226.89|9226.89|9226.89|9226.89|9226.02|9226.02|0
1649843750000|2022-04-13 09:55:50|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1649843800000|2022-04-13 09:56:40|9224.99|9224.99|9223.86|9223.86|9224.99|9224.99|9223.86|9223.86|0
1649843810000|2022-04-13 09:56:50|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1649843820000|2022-04-13 09:57:00|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|0
1649843860000|2022-04-13 09:57:40|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1649843890000|2022-04-13 09:58:10|9221.68|9221.68|9220.52|9220.52|9221.68|9221.68|9220.52|9220.52|0
1649843900000|2022-04-13 09:58:20|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1649843930000|2022-04-13 09:58:50|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|0
1649843980000|2022-04-13 09:59:40|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|0
1649844010000|2022-04-13 10:00:10|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|0
1649844040000|2022-04-13 10:00:40|9211.36|9211.36|9210.27|9210.27|9211.36|9211.36|9210.27|9210.27|0
1649844050000|2022-04-13 10:00:50|9208.66|9208.66|9207.72|9207.72|9208.66|9208.66|9207.72|9207.72|0
1649844060000|2022-04-13 10:01:00|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|0
1649844110000|2022-04-13 10:01:50|9211.81|9211.81|9212.1|9212.1|9212.1|9212.1|9211.81|9211.81|0
1649844140000|2022-04-13 10:02:20|9216.17|9216.17|9214.13|9214.13|9216.17|9216.17|9214.13|9214.13|0
1649844240000|2022-04-13 10:04:00|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|0
1649844350000|2022-04-13 10:05:50|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|0
1649844370000|2022-04-13 10:06:10|9218.67|9218.67|9221.17|9221.17|9221.17|9221.17|9218.67|9218.67|0
1649844450000|2022-04-13 10:07:30|9222.33|9222.33|9222.04|9222.04|9222.33|9222.33|9222.04|9222.04|0
1649844490000|2022-04-13 10:08:10|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1649844680000|2022-04-13 10:11:20|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|0
1649844780000|2022-04-13 10:13:00|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1649844880000|2022-04-13 10:14:40|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|0
1649844900000|2022-04-13 10:15:00|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1649844910000|2022-04-13 10:15:10|9227.36|9227.36|9226.89|9226.89|9227.36|9227.36|9226.89|9226.89|0
1649844920000|2022-04-13 10:15:20|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1649845070000|2022-04-13 10:17:50|9225.08|9225.08|9225.37|9225.37|9225.37|9225.37|9225.08|9225.08|0
1649845120000|2022-04-13 10:18:40|9226.98|9226.98|9226.4|9226.4|9226.98|9226.98|9226.4|9226.4|0
1649845150000|2022-04-13 10:19:10|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1649845200000|2022-04-13 10:20:00|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|0
1649845250000|2022-04-13 10:20:50|9223.23|9223.23|9221.04|9221.04|9223.23|9223.23|9221.04|9221.04|0
1649845340000|2022-04-13 10:22:20|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1649845360000|2022-04-13 10:22:40|9222.64|9222.64|9222.93|9222.93|9223.51|9223.51|9222.64|9222.64|0
1649845370000|2022-04-13 10:22:50|9222.06|9222.06|9221.34|9221.34|9222.06|9222.06|9221.34|9221.34|0
1649845380000|2022-04-13 10:23:00|9220.4|9220.4|9219.93|9219.93|9220.4|9220.4|9219.93|9219.93|0
1649845430000|2022-04-13 10:23:50|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1649845440000|2022-04-13 10:24:00|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1649845470000|2022-04-13 10:24:30|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1649845530000|2022-04-13 10:25:30|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1649845610000|2022-04-13 10:26:50|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|0
1649845660000|2022-04-13 10:27:40|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1649845730000|2022-04-13 10:28:50|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|0
1649845810000|2022-04-13 10:30:10|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|0
1649845900000|2022-04-13 10:31:40|9218.5|9218.5|9220.1|9220.1|9220.1|9220.1|9218.5|9218.5|0
1649846120000|2022-04-13 10:35:20|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1649846190000|2022-04-13 10:36:30|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|0
1649846200000|2022-04-13 10:36:40|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1649846240000|2022-04-13 10:37:20|9220.46|9220.46|9219.3|9219.3|9220.46|9220.46|9219.3|9219.3|0
1649846250000|2022-04-13 10:37:30|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|0
1649846260000|2022-04-13 10:37:40|9222.81|9222.81|9223.29|9223.29|9224.42|9224.42|9222.81|9222.81|0
1649846290000|2022-04-13 10:38:10|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|0
1649846300000|2022-04-13 10:38:20|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|0
1649846310000|2022-04-13 10:38:30|9221.36|9221.36|9220.23|9220.23|9221.36|9221.36|9220.23|9220.23|0
1649846350000|2022-04-13 10:39:10|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1649846370000|2022-04-13 10:39:30|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|0
1649846380000|2022-04-13 10:39:40|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1649846400000|2022-04-13 10:40:00|9217.46|9217.46|9215.85|9215.85|9217.46|9217.46|9215.85|9215.85|0
1649846410000|2022-04-13 10:40:10|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|0
1649846430000|2022-04-13 10:40:30|9215.82|9215.82|9216.91|9216.91|9216.91|9216.91|9215.82|9215.82|0
1649846440000|2022-04-13 10:40:40|9216.19|9216.19|9216.91|9216.91|9216.91|9216.91|9216.19|9216.19|0
1649846450000|2022-04-13 10:40:50|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|0
1649846530000|2022-04-13 10:42:10|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|0
1649846570000|2022-04-13 10:42:50|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|0
1649846580000|2022-04-13 10:43:00|9218.2|9218.2|9218.49|9218.49|9218.49|9218.49|9218.2|9218.2|0
1649846650000|2022-04-13 10:44:10|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|0
1649846710000|2022-04-13 10:45:10|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|0
1649846840000|2022-04-13 10:47:20|9215.21|9215.21|9215.03|9215.03|9215.21|9215.21|9215.03|9215.03|0
1649846880000|2022-04-13 10:48:00|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|0
1649846940000|2022-04-13 10:49:00|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|0
1649847030000|2022-04-13 10:50:30|9216.52|9216.52|9216.52|9216.52|9216.52|9216.52|9216.52|9216.52|0
1649847040000|2022-04-13 10:50:40|9216.99|9216.99|9220.68|9220.68|9220.68|9220.68|9216.99|9216.99|0
1649847080000|2022-04-13 10:51:20|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|0
1649847130000|2022-04-13 10:52:10|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|0
1649847140000|2022-04-13 10:52:20|9218.02|9218.02|9218.75|9218.75|9218.75|9218.75|9218.02|9218.02|0
1649847210000|2022-04-13 10:53:30|9218.02|9218.02|9217.29|9217.29|9218.02|9218.02|9217.29|9217.29|0
1649847260000|2022-04-13 10:54:20|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1649847270000|2022-04-13 10:54:30|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1649847360000|2022-04-13 10:56:00|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1649847400000|2022-04-13 10:56:40|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|0
1649847520000|2022-04-13 10:58:40|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1649847580000|2022-04-13 10:59:40|9217.54|9217.54|9214.3|9214.3|9217.54|9217.54|9214.3|9214.3|0
1649847590000|2022-04-13 10:59:50|9215.18|9215.18|9212.25|9212.25|9215.47|9215.47|9212.25|9212.25|0
1649847630000|2022-04-13 11:00:30|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1649847670000|2022-04-13 11:01:10|9213.41|9213.41|9211.96|9211.96|9213.41|9213.41|9211.96|9211.96|0
1649847680000|2022-04-13 11:01:20|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|0
1649847690000|2022-04-13 11:01:30|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1649847780000|2022-04-13 11:03:00|9213.27|9213.27|9214.28|9214.28|9214.28|9214.28|9213.27|9213.27|0
1649847810000|2022-04-13 11:03:30|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|0
1649847820000|2022-04-13 11:03:40|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|0
1649847840000|2022-04-13 11:04:00|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|0
1649847930000|2022-04-13 11:05:30|9225.93|9225.93|9222.58|9222.58|9225.93|9225.93|9222.58|9222.58|0
1649848010000|2022-04-13 11:06:50|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|0
1649848130000|2022-04-13 11:08:50|9220.97|9220.97|9222.06|9222.06|9222.06|9222.06|9220.97|9220.97|0
1649848160000|2022-04-13 11:09:20|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|0
1649848220000|2022-04-13 11:10:20|9219.05|9219.05|9218.45|9218.45|9219.05|9219.05|9218.45|9218.45|0
1649848280000|2022-04-13 11:11:20|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|0
1649848350000|2022-04-13 11:12:30|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|0
1649848370000|2022-04-13 11:12:50|9213.88|9213.88|9213.41|9213.41|9213.88|9213.88|9213.41|9213.41|0
1649848400000|2022-04-13 11:13:20|9212.45|9212.45|9213.41|9213.41|9213.41|9213.41|9212.45|9212.45|0
1649848410000|2022-04-13 11:13:30|9210.19|9210.19|9213.41|9213.41|9213.41|9213.41|9210.19|9210.19|0
1649848420000|2022-04-13 11:13:40|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|0
1649848430000|2022-04-13 11:13:50|9217.72|9217.72|9214.5|9214.5|9217.72|9217.72|9214.5|9214.5|0
1649848480000|2022-04-13 11:14:40|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|0
1649848560000|2022-04-13 11:16:00|9212.43|9212.43|9211.96|9211.96|9212.43|9212.43|9211.96|9211.96|0
1649848700000|2022-04-13 11:18:20|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1649848740000|2022-04-13 11:19:00|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1649848770000|2022-04-13 11:19:30|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|0
1649848830000|2022-04-13 11:20:30|9212.6|9212.6|9213.54|9213.54|9213.54|9213.54|9212.6|9212.6|0
1649848850000|2022-04-13 11:20:50|9211.35|9211.35|9210.25|9210.25|9211.35|9211.35|9210.25|9210.25|0
1649848940000|2022-04-13 11:22:20|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1649849010000|2022-04-13 11:23:30|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|0
1649849020000|2022-04-13 11:23:40|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|0
1649849050000|2022-04-13 11:24:10|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1649849060000|2022-04-13 11:24:20|9207.3|9207.3|9204.08|9204.08|9207.3|9207.3|9204.08|9204.08|0
1649849070000|2022-04-13 11:24:30|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1649849100000|2022-04-13 11:25:00|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|0
1649849110000|2022-04-13 11:25:10|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1649849120000|2022-04-13 11:25:20|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1649849140000|2022-04-13 11:25:40|9199.8|9199.8|9198.35|9198.35|9199.8|9199.8|9198.35|9198.35|0
1649849150000|2022-04-13 11:25:50|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|0
1649849200000|2022-04-13 11:26:40|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1649849210000|2022-04-13 11:26:50|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|0
1649849290000|2022-04-13 11:28:10|9193.36|9193.36|9192.76|9192.76|9193.36|9193.36|9192.76|9192.76|0
1649849370000|2022-04-13 11:29:30|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1649849400000|2022-04-13 11:30:00|9193.34|9193.34|9192.21|9192.21|9193.34|9193.34|9192.21|9192.21|0
1649849410000|2022-04-13 11:30:10|9192.79|9192.79|9193.08|9193.08|9193.08|9193.08|9192.79|9192.79|0
1649849430000|2022-04-13 11:30:30|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1649849450000|2022-04-13 11:30:50|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|0
1649849460000|2022-04-13 11:31:00|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1649849490000|2022-04-13 11:31:30|9190.53|9190.53|9186.01|9186.01|9190.53|9190.53|9186.01|9186.01|0
1649849510000|2022-04-13 11:31:50|9184.92|9184.92|9188.3|9188.3|9188.3|9188.3|9184.92|9184.92|0
1649849520000|2022-04-13 11:32:00|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|0
1649849550000|2022-04-13 11:32:30|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1649849580000|2022-04-13 11:33:00|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1649849640000|2022-04-13 11:34:00|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|0
1649849790000|2022-04-13 11:36:30|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|0
1649849800000|2022-04-13 11:36:40|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|0
1649849810000|2022-04-13 11:36:50|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|0
1649849820000|2022-04-13 11:37:00|9189.07|9189.07|9188.49|9188.49|9189.07|9189.07|9188.49|9188.49|0
1649849830000|2022-04-13 11:37:10|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1649849910000|2022-04-13 11:38:30|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|0
1649850000000|2022-04-13 11:40:00|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1649850040000|2022-04-13 11:40:40|9186.36|9186.36|9186.36|9186.36|9186.36|9186.36|9186.36|9186.36|0
1649850100000|2022-04-13 11:41:40|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|0
1649850120000|2022-04-13 11:42:00|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|0
1649850130000|2022-04-13 11:42:10|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|0
1649850200000|2022-04-13 11:43:20|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|0
1649850210000|2022-04-13 11:43:30|9189.95|9189.95|9189.95|9189.95|9190.42|9190.42|9189.95|9189.95|0
1649850240000|2022-04-13 11:44:00|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|0
1649850270000|2022-04-13 11:44:30|9186.73|9186.73|9184.48|9184.48|9186.73|9186.73|9184.48|9184.48|0
1649850530000|2022-04-13 11:48:50|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|0
1649850610000|2022-04-13 11:50:10|9184.65|9184.65|9185.29|9185.29|9185.29|9185.29|9184.65|9184.65|0
1649850620000|2022-04-13 11:50:20|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1649850630000|2022-04-13 11:50:30|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1649850720000|2022-04-13 11:52:00|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1649850750000|2022-04-13 11:52:30|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1649850840000|2022-04-13 11:54:00|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1649850880000|2022-04-13 11:54:40|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|0
1649850910000|2022-04-13 11:55:10|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1649850920000|2022-04-13 11:55:20|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1649851020000|2022-04-13 11:57:00|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1649851030000|2022-04-13 11:57:10|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1649851070000|2022-04-13 11:57:50|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1649851080000|2022-04-13 11:58:00|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1649851090000|2022-04-13 11:58:10|9182.48|9182.48|9182.77|9182.77|9182.77|9182.77|9182.48|9182.48|0
1649851130000|2022-04-13 11:58:50|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1649851160000|2022-04-13 11:59:20|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1649851180000|2022-04-13 11:59:40|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|9184.18|0
1649851210000|2022-04-13 12:00:10|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1649851230000|2022-04-13 12:00:30|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1649851260000|2022-04-13 12:01:00|9184.84|9184.84|9185.78|9185.78|9185.78|9185.78|9184.84|9184.84|0
1649851270000|2022-04-13 12:01:10|9186.07|9186.07|9187.75|9187.75|9187.75|9187.75|9186.07|9186.07|0
1649851280000|2022-04-13 12:01:20|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|0
1649851300000|2022-04-13 12:01:40|9188.78|9188.78|9189.07|9189.07|9189.07|9189.07|9188.78|9188.78|0
1649851330000|2022-04-13 12:02:10|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|0
1649851340000|2022-04-13 12:02:20|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1649851400000|2022-04-13 12:03:20|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|0
1649851570000|2022-04-13 12:06:10|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|0
1649851580000|2022-04-13 12:06:20|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1649851620000|2022-04-13 12:07:00|9190.52|9190.52|9190.99|9190.99|9190.99|9190.99|9190.52|9190.52|0
1649851690000|2022-04-13 12:08:10|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|0
1649851700000|2022-04-13 12:08:20|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1649851720000|2022-04-13 12:08:40|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1649851800000|2022-04-13 12:10:00|9189.28|9189.28|9189.28|9189.28|9189.28|9189.28|9189.28|9189.28|0
1649851820000|2022-04-13 12:10:20|9190.69|9190.69|9192.1|9192.1|9192.1|9192.1|9190.69|9190.69|0
1649851870000|2022-04-13 12:11:10|9192.39|9192.39|9185.08|9185.08|9192.39|9192.39|9185.08|9185.08|0
1649851880000|2022-04-13 12:11:20|9184.35|9184.35|9183.26|9183.26|9184.35|9184.35|9183.26|9183.26|0
1649851890000|2022-04-13 12:11:30|9183.84|9183.84|9184.13|9184.13|9184.13|9184.13|9183.84|9183.84|0
1649851930000|2022-04-13 12:12:10|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1649851970000|2022-04-13 12:12:50|9186.21|9186.21|9186.93|9186.93|9186.93|9186.93|9186.21|9186.21|0
1649852000000|2022-04-13 12:13:20|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|0
1649852010000|2022-04-13 12:13:30|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|0
1649852040000|2022-04-13 12:14:00|9187.56|9187.56|9186.47|9186.47|9187.56|9187.56|9186.47|9186.47|0
1649852080000|2022-04-13 12:14:40|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|0
1649852090000|2022-04-13 12:14:50|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|0
1649852120000|2022-04-13 12:15:20|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|0
1649852150000|2022-04-13 12:15:50|9191.52|9191.52|9192.25|9192.25|9192.25|9192.25|9191.52|9191.52|0
1649852180000|2022-04-13 12:16:20|9194.44|9194.44|9195.53|9195.53|9195.53|9195.53|9194.44|9194.44|0
1649852190000|2022-04-13 12:16:30|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|0
1649852210000|2022-04-13 12:16:50|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|0
1649852230000|2022-04-13 12:17:10|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|0
1649852240000|2022-04-13 12:17:20|9198.7|9198.7|9199.43|9199.43|9199.43|9199.43|9198.7|9198.7|0
1649852250000|2022-04-13 12:17:30|9200.16|9200.16|9200.89|9200.89|9200.89|9200.89|9200.16|9200.16|0
1649852280000|2022-04-13 12:18:00|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1649852300000|2022-04-13 12:18:20|9202.45|9202.45|9203.86|9203.86|9203.86|9203.86|9202.45|9202.45|0
1649852310000|2022-04-13 12:18:30|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1649852340000|2022-04-13 12:19:00|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|0
1649852470000|2022-04-13 12:21:10|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|0
1649852510000|2022-04-13 12:21:50|9206.86|9206.86|9205.45|9205.45|9206.86|9206.86|9205.45|9205.45|0
1649852550000|2022-04-13 12:22:30|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|0
1649852560000|2022-04-13 12:22:40|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1649852570000|2022-04-13 12:22:50|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|0
1649852620000|2022-04-13 12:23:40|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|0
1649852630000|2022-04-13 12:23:50|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|0
1649852650000|2022-04-13 12:24:10|9199.56|9199.56|9200.5|9200.5|9200.5|9200.5|9199.56|9199.56|0
1649852680000|2022-04-13 12:24:40|9200.97|9200.97|9200.97|9200.97|9200.97|9200.97|9200.97|9200.97|0
1649852770000|2022-04-13 12:26:10|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1649852790000|2022-04-13 12:26:30|9198.43|9198.43|9200.68|9200.68|9200.68|9200.68|9198.43|9198.43|0
1649852800000|2022-04-13 12:26:40|9199.56|9199.56|9200.71|9200.71|9200.71|9200.71|9198.46|9198.46|0
1649852860000|2022-04-13 12:27:40|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|0
1649852900000|2022-04-13 12:28:20|9200.42|9200.42|9198.97|9198.97|9200.42|9200.42|9198.97|9198.97|0
1649852920000|2022-04-13 12:28:40|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|0
1649852970000|2022-04-13 12:29:30|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|0
1649852980000|2022-04-13 12:29:40|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1649852990000|2022-04-13 12:29:50|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|0
1649853000000|2022-04-13 12:30:00|9201.44|9201.44|9198.69|9198.69|9201.44|9201.44|9195.68|9195.68|0
1649853010000|2022-04-13 12:30:10|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1649853050000|2022-04-13 12:30:50|9201.43|9201.43|9202.52|9202.52|9202.52|9202.52|9201.43|9201.43|0
1649853090000|2022-04-13 12:31:30|9201.8|9201.8|9201.07|9201.07|9201.8|9201.8|9201.07|9201.07|0
1649853110000|2022-04-13 12:31:50|9200.78|9200.78|9197.03|9197.03|9200.78|9200.78|9197.03|9197.03|0
1649853120000|2022-04-13 12:32:00|9196.74|9196.74|9196.45|9196.45|9196.74|9196.74|9196.45|9196.45|0
1649853130000|2022-04-13 12:32:10|9197.58|9197.58|9199.48|9199.48|9199.48|9199.48|9196.45|9196.45|0
1649853150000|2022-04-13 12:32:30|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1649853170000|2022-04-13 12:32:50|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1649853200000|2022-04-13 12:33:20|9201.17|9201.17|9203.07|9203.07|9203.07|9203.07|9201.17|9201.17|0
1649853230000|2022-04-13 12:33:50|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|0
1649853240000|2022-04-13 12:34:00|9203.25|9203.25|9206.24|9206.24|9206.53|9206.53|9203.25|9203.25|0
1649853290000|2022-04-13 12:34:50|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|0
1649853300000|2022-04-13 12:35:00|9204.06|9204.06|9203.77|9203.77|9204.06|9204.06|9203.77|9203.77|0
1649853340000|2022-04-13 12:35:40|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1649853370000|2022-04-13 12:36:10|9207.45|9207.45|9212.28|9212.28|9212.28|9212.28|9207.45|9207.45|0
1649853540000|2022-04-13 12:39:00|9215.49|9215.49|9215.49|9215.49|9215.49|9215.49|9215.49|9215.49|0
1649853620000|2022-04-13 12:40:20|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|0
1649853640000|2022-04-13 12:40:40|9217.38|9217.38|9217.38|9217.38|9218.11|9218.11|9217.38|9217.38|0
1649853660000|2022-04-13 12:41:00|9218.84|9218.84|9217.38|9217.38|9218.84|9218.84|9217.38|9217.38|0
1649853680000|2022-04-13 12:41:20|9218.11|9218.11|9217.38|9217.38|9218.11|9218.11|9217.38|9217.38|0
1649853690000|2022-04-13 12:41:30|9215.77|9215.77|9214.5|9214.5|9215.77|9215.77|9212.21|9212.21|0
1649853700000|2022-04-13 12:41:40|9215.22|9215.22|9216.16|9216.16|9216.16|9216.16|9215.22|9215.22|0
1649853710000|2022-04-13 12:41:50|9217.1|9217.1|9216.48|9216.48|9217.57|9217.57|9215.32|9215.32|0
1649853730000|2022-04-13 12:42:10|9215.07|9215.07|9216.68|9216.68|9216.68|9216.68|9215.07|9215.07|0
1649853770000|2022-04-13 12:42:50|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1649853780000|2022-04-13 12:43:00|9215.55|9215.55|9215.08|9215.08|9215.55|9215.55|9215.08|9215.08|0
1649853830000|2022-04-13 12:43:50|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1649853850000|2022-04-13 12:44:10|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|0
1649853870000|2022-04-13 12:44:30|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|0
1649853900000|2022-04-13 12:45:00|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1649853910000|2022-04-13 12:45:10|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1649853970000|2022-04-13 12:46:10|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|0
1649854090000|2022-04-13 12:48:10|9212.49|9212.49|9211.39|9211.39|9212.49|9212.49|9211.39|9211.39|0
1649854110000|2022-04-13 12:48:30|9210.27|9210.27|9211.39|9211.39|9211.39|9211.39|9210.27|9210.27|0
1649854200000|2022-04-13 12:50:00|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|0
1649854220000|2022-04-13 12:50:20|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|0
1649854280000|2022-04-13 12:51:20|9212.73|9212.73|9213.2|9213.2|9213.2|9213.2|9212.73|9212.73|0
1649854310000|2022-04-13 12:51:50|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1649854320000|2022-04-13 12:52:00|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1649854360000|2022-04-13 12:52:40|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|0
1649854390000|2022-04-13 12:53:10|9221.38|9221.38|9222.03|9222.03|9222.5|9222.5|9221.38|9221.38|0
1649854400000|2022-04-13 12:53:20|9220.91|9220.91|9220.91|9220.91|9220.91|9220.91|9220.91|9220.91|0
1649854500000|2022-04-13 12:55:00|9224.12|9224.12|9225.57|9225.57|9225.57|9225.57|9224.12|9224.12|0
1649854510000|2022-04-13 12:55:10|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1649854520000|2022-04-13 12:55:20|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|0
1649854530000|2022-04-13 12:55:30|9218.63|9218.63|9220.23|9220.23|9220.23|9220.23|9218.63|9218.63|0
1649854550000|2022-04-13 12:55:50|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1649854580000|2022-04-13 12:56:20|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1649854590000|2022-04-13 12:56:30|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1649854610000|2022-04-13 12:56:50|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|0
1649854660000|2022-04-13 12:57:40|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1649854680000|2022-04-13 12:58:00|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1649854860000|2022-04-13 13:01:00|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1649854910000|2022-04-13 13:01:50|9221.58|9221.58|9221.87|9221.87|9221.87|9221.87|9221.58|9221.58|0
1649854920000|2022-04-13 13:02:00|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1649854960000|2022-04-13 13:02:40|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1649855020000|2022-04-13 13:03:40|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1649855080000|2022-04-13 13:04:40|9226.41|9226.41|9226.41|9226.41|9226.41|9226.41|9226.41|9226.41|0
1649855130000|2022-04-13 13:05:30|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|0
1649855150000|2022-04-13 13:05:50|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|0
1649855190000|2022-04-13 13:06:30|9231.37|9231.37|9230.24|9230.24|9231.37|9231.37|9230.24|9230.24|0
1649855230000|2022-04-13 13:07:10|9229.11|9229.11|9227.5|9227.5|9229.11|9229.11|9227.5|9227.5|0
1649855240000|2022-04-13 13:07:20|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|0
1649855250000|2022-04-13 13:07:30|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1649855260000|2022-04-13 13:07:40|9225.92|9225.92|9223.73|9223.73|9225.92|9225.92|9223.73|9223.73|0
1649855280000|2022-04-13 13:08:00|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1649855290000|2022-04-13 13:08:10|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|0
1649855300000|2022-04-13 13:08:20|9218.83|9218.83|9219.3|9219.3|9219.3|9219.3|9218.83|9218.83|0
1649855320000|2022-04-13 13:08:40|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1649855340000|2022-04-13 13:09:00|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|0
1649855350000|2022-04-13 13:09:10|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|0
1649855420000|2022-04-13 13:10:20|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|0
1649855460000|2022-04-13 13:11:00|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|0
1649855640000|2022-04-13 13:14:00|9218.4|9218.4|9216.15|9216.15|9218.4|9218.4|9216.15|9216.15|0
1649855650000|2022-04-13 13:14:10|9215.02|9215.02|9215.02|9215.02|9215.02|9215.02|9215.02|9215.02|0
1649855680000|2022-04-13 13:14:40|9212.77|9212.77|9211.64|9211.64|9212.77|9212.77|9211.64|9211.64|0
1649855690000|2022-04-13 13:14:50|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|0
1649855710000|2022-04-13 13:15:10|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|0
1649855720000|2022-04-13 13:15:20|9209.1|9209.1|9208.37|9208.37|9209.1|9209.1|9208.37|9208.37|0
1649855780000|2022-04-13 13:16:20|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|0
1649855850000|2022-04-13 13:17:30|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|0
1649855870000|2022-04-13 13:17:50|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1649855930000|2022-04-13 13:18:50|9209.47|9209.47|9209.1|9209.1|9209.47|9209.47|9208.37|9208.37|0
1649855940000|2022-04-13 13:19:00|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1649855960000|2022-04-13 13:19:20|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1649855980000|2022-04-13 13:19:40|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|0
1649855990000|2022-04-13 13:19:50|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|0
1649856000000|2022-04-13 13:20:00|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|0
1649856030000|2022-04-13 13:20:30|9217.69|9217.69|9217.69|9217.69|9218.42|9218.42|9217.69|9217.69|0
1649856140000|2022-04-13 13:22:20|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|0
1649856150000|2022-04-13 13:22:30|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1649856200000|2022-04-13 13:23:20|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1649856210000|2022-04-13 13:23:30|9220.22|9220.22|9221.83|9221.83|9221.83|9221.83|9220.22|9220.22|0
1649856290000|2022-04-13 13:24:50|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1649856350000|2022-04-13 13:25:50|9221.52|9221.52|9221.23|9221.23|9221.52|9221.52|9221.23|9221.23|0
1649856390000|2022-04-13 13:26:30|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|0
1649856470000|2022-04-13 13:27:50|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|0
1649856510000|2022-04-13 13:28:30|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1649856550000|2022-04-13 13:29:10|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|0
1649856590000|2022-04-13 13:29:50|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|0
1649856600000|2022-04-13 13:30:00|9225.65|9225.65|9227.26|9227.26|9227.26|9227.26|9225.65|9225.65|0
1649856610000|2022-04-13 13:30:10|9224.04|9224.04|9220.25|9220.25|9224.22|9224.22|9220.25|9220.25|0
1649856630000|2022-04-13 13:30:30|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|0
1649856650000|2022-04-13 13:30:50|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|0
1649856660000|2022-04-13 13:31:00|9218.76|9218.76|9216.95|9216.95|9218.76|9218.76|9216.95|9216.95|0
1649856670000|2022-04-13 13:31:10|9212.12|9212.12|9211.11|9211.11|9212.12|9212.12|9211.11|9211.11|0
1649856680000|2022-04-13 13:31:20|9212.71|9212.71|9213.01|9213.01|9213.01|9213.01|9212.71|9212.71|0
1649856690000|2022-04-13 13:31:30|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1649856700000|2022-04-13 13:31:40|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1649856710000|2022-04-13 13:31:50|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1649856720000|2022-04-13 13:32:00|9213.05|9213.05|9211.44|9211.44|9213.05|9213.05|9211.44|9211.44|0
1649856730000|2022-04-13 13:32:10|9210.97|9210.97|9204.91|9204.91|9210.97|9210.97|9204.91|9204.91|0
1649856750000|2022-04-13 13:32:30|9202.72|9202.72|9201.63|9201.63|9202.72|9202.72|9201.63|9201.63|0
1649856760000|2022-04-13 13:32:40|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|0
1649856770000|2022-04-13 13:32:50|9198.93|9198.93|9197.83|9197.83|9198.93|9198.93|9197.83|9197.83|0
1649856780000|2022-04-13 13:33:00|9196.74|9196.74|9189.74|9189.74|9196.74|9196.74|9189.74|9189.74|0
1649856790000|2022-04-13 13:33:10|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|0
1649856800000|2022-04-13 13:33:20|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1649856810000|2022-04-13 13:33:30|9188.47|9188.47|9186.4|9186.4|9188.47|9188.47|9186.4|9186.4|0
1649856820000|2022-04-13 13:33:40|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|0
1649856830000|2022-04-13 13:33:50|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1649856850000|2022-04-13 13:34:10|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|0
1649856860000|2022-04-13 13:34:20|9185.2|9185.2|9178.77|9178.77|9185.2|9185.2|9178.77|9178.77|0
1649856870000|2022-04-13 13:34:30|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|0
1649856880000|2022-04-13 13:34:40|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|0
1649856890000|2022-04-13 13:34:50|9178.04|9178.04|9179.65|9179.65|9179.65|9179.65|9176.44|9176.44|0
1649856900000|2022-04-13 13:35:00|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9180.79|9180.79|0
1649856910000|2022-04-13 13:35:10|9180.53|9180.53|9180.24|9180.24|9180.53|9180.53|9179.66|9179.66|0
1649856950000|2022-04-13 13:35:50|9183.46|9183.46|9181.85|9181.85|9183.46|9183.46|9181.85|9181.85|0
1649856960000|2022-04-13 13:36:00|9182.14|9182.14|9188.57|9188.57|9188.57|9188.57|9182.14|9182.14|0
1649856970000|2022-04-13 13:36:10|9187.97|9187.97|9189.06|9189.06|9189.06|9189.06|9187.97|9187.97|0
1649856990000|2022-04-13 13:36:30|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1649857000000|2022-04-13 13:36:40|9189.95|9189.95|9189.37|9189.37|9189.95|9189.95|9189.37|9189.37|0
1649857020000|2022-04-13 13:37:00|9190.31|9190.31|9190.31|9190.31|9191.41|9191.41|9190.31|9190.31|0
1649857030000|2022-04-13 13:37:10|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|0
1649857050000|2022-04-13 13:37:30|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1649857060000|2022-04-13 13:37:40|9193.74|9193.74|9193.74|9193.74|9193.74|9193.74|9193.74|9193.74|0
1649857080000|2022-04-13 13:38:00|9194.47|9194.47|9193.74|9193.74|9194.47|9194.47|9193.74|9193.74|0
1649857090000|2022-04-13 13:38:10|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|0
1649857100000|2022-04-13 13:38:20|9199.5|9199.5|9200.23|9200.23|9200.23|9200.23|9199.5|9199.5|0
1649857140000|2022-04-13 13:39:00|9202.11|9202.11|9203.53|9203.53|9203.53|9203.53|9202.11|9202.11|0
1649857150000|2022-04-13 13:39:10|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|0
1649857160000|2022-04-13 13:39:20|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|0
1649857180000|2022-04-13 13:39:40|9204.39|9204.39|9205.03|9205.03|9205.03|9205.03|9204.39|9204.39|0
1649857220000|2022-04-13 13:40:20|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1649857260000|2022-04-13 13:41:00|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|0
1649857270000|2022-04-13 13:41:10|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9205.17|9205.17|0
1649857280000|2022-04-13 13:41:20|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1649857310000|2022-04-13 13:41:50|9209.25|9209.25|9211.96|9211.96|9211.96|9211.96|9209.25|9209.25|0
1649857320000|2022-04-13 13:42:00|9212.25|9212.25|9214.44|9214.44|9214.44|9214.44|9212.25|9212.25|0
1649857350000|2022-04-13 13:42:30|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1649857360000|2022-04-13 13:42:40|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|0
1649857380000|2022-04-13 13:43:00|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1649857410000|2022-04-13 13:43:30|9217.22|9217.22|9217.69|9217.69|9217.69|9217.69|9217.22|9217.22|0
1649857430000|2022-04-13 13:43:50|9217.98|9217.98|9222.49|9222.49|9222.49|9222.49|9217.98|9217.98|0
1649857440000|2022-04-13 13:44:00|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|0
1649857470000|2022-04-13 13:44:30|9225.71|9225.71|9224.1|9224.1|9225.71|9225.71|9224.1|9224.1|0
1649857490000|2022-04-13 13:44:50|9224.39|9224.39|9224.97|9224.97|9224.97|9224.97|9224.39|9224.39|0
1649857510000|2022-04-13 13:45:10|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|0
1649857520000|2022-04-13 13:45:20|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|0
1649857530000|2022-04-13 13:45:30|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|0
1649857540000|2022-04-13 13:45:40|9228.97|9228.97|9231.16|9231.16|9231.16|9231.16|9228.97|9228.97|0
1649857550000|2022-04-13 13:45:50|9231.89|9231.89|9231.89|9231.89|9231.89|9231.89|9231.89|9231.89|0
1649857560000|2022-04-13 13:46:00|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|0
1649857580000|2022-04-13 13:46:20|9234.07|9234.07|9234.36|9234.36|9234.36|9234.36|9234.07|9234.07|0
1649857590000|2022-04-13 13:46:30|9234.65|9234.65|9235.12|9235.12|9235.12|9235.12|9234.65|9234.65|0
1649857610000|2022-04-13 13:46:50|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1649857620000|2022-04-13 13:47:00|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|0
1649857630000|2022-04-13 13:47:10|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|0
1649857650000|2022-04-13 13:47:30|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|0
1649857660000|2022-04-13 13:47:40|9242.45|9242.45|9245.3|9245.3|9245.8|9245.8|9242.45|9242.45|0
1649857670000|2022-04-13 13:47:50|9245.59|9245.59|9246.61|9246.61|9246.61|9246.61|9245.59|9245.59|0
1649857690000|2022-04-13 13:48:10|9246.9|9246.9|9250.22|9250.22|9250.22|9250.22|9246.9|9246.9|0
1649857700000|2022-04-13 13:48:20|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|0
1649857710000|2022-04-13 13:48:30|9252.42|9252.42|9251.7|9251.7|9252.42|9252.42|9251.7|9251.7|0
1649857720000|2022-04-13 13:48:40|9249.25|9249.25|9247.64|9247.64|9249.25|9249.25|9247.64|9247.64|0
1649857760000|2022-04-13 13:49:20|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1649857770000|2022-04-13 13:49:30|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|0
1649857780000|2022-04-13 13:49:40|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1649857800000|2022-04-13 13:50:00|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|0
1649857820000|2022-04-13 13:50:20|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1649857840000|2022-04-13 13:50:40|9259.38|9259.38|9260.11|9260.11|9260.11|9260.11|9259.38|9259.38|0
1649857850000|2022-04-13 13:50:50|9261.21|9261.21|9262.3|9262.3|9262.3|9262.3|9261.21|9261.21|0
1649857860000|2022-04-13 13:51:00|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|0
1649857890000|2022-04-13 13:51:30|9257.99|9257.99|9259.09|9259.09|9260.18|9260.18|9257.99|9257.99|0
1649857900000|2022-04-13 13:51:40|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1649857910000|2022-04-13 13:51:50|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|9261.02|0
1649857920000|2022-04-13 13:52:00|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|0
1649857950000|2022-04-13 13:52:30|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1649857970000|2022-04-13 13:52:50|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1649857980000|2022-04-13 13:53:00|9261.85|9261.85|9260.75|9260.75|9261.85|9261.85|9260.75|9260.75|0
1649858000000|2022-04-13 13:53:20|9263.46|9263.46|9264.55|9264.55|9264.55|9264.55|9263.46|9263.46|0
1649858040000|2022-04-13 13:54:00|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|0
1649858050000|2022-04-13 13:54:10|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|0
1649858090000|2022-04-13 13:54:50|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1649858100000|2022-04-13 13:55:00|9262.76|9262.76|9262.47|9262.47|9262.76|9262.76|9262.47|9262.47|0
1649858150000|2022-04-13 13:55:50|9260.87|9260.87|9258.51|9258.51|9260.87|9260.87|9258.51|9258.51|0
1649858170000|2022-04-13 13:56:10|9256.32|9256.32|9253.87|9253.87|9256.32|9256.32|9253.87|9253.87|0
1649858180000|2022-04-13 13:56:20|9254.6|9254.6|9251.38|9251.38|9254.6|9254.6|9251.38|9251.38|0
1649858210000|2022-04-13 13:56:50|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|0
1649858220000|2022-04-13 13:57:00|9253.75|9253.75|9256.26|9256.26|9256.26|9256.26|9253.75|9253.75|0
1649858330000|2022-04-13 13:58:50|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|0
1649858350000|2022-04-13 13:59:10|9255.34|9255.34|9252.8|9252.8|9255.34|9255.34|9252.8|9252.8|0
1649858360000|2022-04-13 13:59:20|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|0
1649858370000|2022-04-13 13:59:30|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1649858400000|2022-04-13 14:00:00|9246.66|9246.66|9245.94|9245.94|9246.66|9246.66|9245.94|9245.94|0
1649858410000|2022-04-13 14:00:10|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|0
1649858430000|2022-04-13 14:00:30|9241.49|9241.49|9238.14|9238.14|9241.49|9241.49|9238.14|9238.14|0
1649858440000|2022-04-13 14:00:40|9237.2|9237.2|9237.2|9237.2|9237.2|9237.2|9237.2|9237.2|0
1649858460000|2022-04-13 14:01:00|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|0
1649858490000|2022-04-13 14:01:30|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|0
1649858510000|2022-04-13 14:01:50|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1649858520000|2022-04-13 14:02:00|9234.46|9234.46|9235.19|9235.19|9235.19|9235.19|9234.46|9234.46|0
1649858530000|2022-04-13 14:02:10|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1649858540000|2022-04-13 14:02:20|9231.23|9231.23|9228.49|9228.49|9231.23|9231.23|9228.49|9228.49|0
1649858550000|2022-04-13 14:02:30|9229.43|9229.43|9228.33|9228.33|9229.43|9229.43|9228.33|9228.33|0
1649858560000|2022-04-13 14:02:40|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1649858580000|2022-04-13 14:03:00|9232.02|9232.02|9232.17|9232.17|9233.11|9233.11|9232.02|9232.02|0
1649858590000|2022-04-13 14:03:10|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|0
1649858630000|2022-04-13 14:03:50|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|0
1649858640000|2022-04-13 14:04:00|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1649858690000|2022-04-13 14:04:50|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1649858700000|2022-04-13 14:05:00|9234.02|9234.02|9236.36|9236.36|9236.36|9236.36|9234.02|9234.02|0
1649858710000|2022-04-13 14:05:10|9237.3|9237.3|9238.68|9238.68|9238.68|9238.68|9237.3|9237.3|0
1649858720000|2022-04-13 14:05:20|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|0
1649858730000|2022-04-13 14:05:30|9240.87|9240.87|9241.81|9241.81|9241.81|9241.81|9240.87|9240.87|0
1649858750000|2022-04-13 14:05:50|9240.2|9240.2|9241.81|9241.81|9241.81|9241.81|9240.2|9240.2|0
1649858760000|2022-04-13 14:06:00|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1649858800000|2022-04-13 14:06:40|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|0
1649858830000|2022-04-13 14:07:10|9240.83|9240.83|9242.44|9242.44|9242.44|9242.44|9240.83|9240.83|0
1649858840000|2022-04-13 14:07:20|9242.73|9242.73|9243.66|9243.66|9243.66|9243.66|9242.73|9242.73|0
1649858850000|2022-04-13 14:07:30|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1649858860000|2022-04-13 14:07:40|9245.05|9245.05|9247.13|9247.13|9247.13|9247.13|9245.05|9245.05|0
1649858880000|2022-04-13 14:08:00|9245.52|9245.52|9244.13|9244.13|9245.52|9245.52|9244.13|9244.13|0
1649858890000|2022-04-13 14:08:10|9244.42|9244.42|9250.26|9250.26|9250.26|9250.26|9244.42|9244.42|0
1649858900000|2022-04-13 14:08:20|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1649858920000|2022-04-13 14:08:40|9249.25|9249.25|9248.96|9248.96|9249.25|9249.25|9248.96|9248.96|0
1649858930000|2022-04-13 14:08:50|9248.67|9248.67|9248.09|9248.09|9248.67|9248.67|9248.09|9248.09|0
1649858950000|2022-04-13 14:09:10|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|0
1649858980000|2022-04-13 14:09:40|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|0
1649859000000|2022-04-13 14:10:00|9246.61|9246.61|9241.14|9241.14|9246.9|9246.9|9241.14|9241.14|0
1649859020000|2022-04-13 14:10:20|9240.85|9240.85|9242.13|9242.13|9242.13|9242.13|9240.67|9240.67|0
1649859080000|2022-04-13 14:11:20|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1649859100000|2022-04-13 14:11:40|9247.24|9247.24|9246.95|9246.95|9247.24|9247.24|9246.95|9246.95|0
1649859110000|2022-04-13 14:11:50|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1649859120000|2022-04-13 14:12:00|9244.99|9244.99|9245.5|9245.5|9246.59|9246.59|9244.4|9244.4|0
1649859140000|2022-04-13 14:12:20|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|0
1649859170000|2022-04-13 14:12:50|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|0
1649859190000|2022-04-13 14:13:10|9244.21|9244.21|9242.6|9242.6|9244.21|9244.21|9242.6|9242.6|0
1649859250000|2022-04-13 14:14:10|9241.87|9241.87|9238.61|9238.61|9241.87|9241.87|9238.61|9238.61|0
1649859300000|2022-04-13 14:15:00|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|0
1649859310000|2022-04-13 14:15:10|9239.27|9239.27|9239.56|9239.56|9239.56|9239.56|9239.27|9239.27|0
1649859340000|2022-04-13 14:15:40|9240.97|9240.97|9244.46|9244.46|9244.46|9244.46|9240.97|9240.97|0
1649859360000|2022-04-13 14:16:00|9244.75|9244.75|9246.65|9246.65|9246.65|9246.65|9244.75|9244.75|0
1649859390000|2022-04-13 14:16:30|9246.94|9246.94|9245.53|9245.53|9246.94|9246.94|9245.53|9245.53|0
1649859400000|2022-04-13 14:16:40|9244.8|9244.8|9244.8|9244.8|9244.8|9244.8|9244.8|9244.8|0
1649859410000|2022-04-13 14:16:50|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1649859420000|2022-04-13 14:17:00|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|0
1649859430000|2022-04-13 14:17:10|9249.78|9249.78|9249.31|9249.31|9249.78|9249.78|9249.31|9249.31|0
1649859450000|2022-04-13 14:17:30|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|0
1649859570000|2022-04-13 14:19:30|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1649859580000|2022-04-13 14:19:40|9248.55|9248.55|9249.2|9249.2|9249.2|9249.2|9248.26|9248.26|0
1649859650000|2022-04-13 14:20:50|9249.49|9249.49|9249.02|9249.02|9249.49|9249.49|9249.02|9249.02|0
1649859660000|2022-04-13 14:21:00|9248.73|9248.73|9248.73|9248.73|9248.73|9248.73|9248.73|9248.73|0
1649859710000|2022-04-13 14:21:50|9250.34|9250.34|9248.53|9248.53|9251.75|9251.75|9248.53|9248.53|0
1649859720000|2022-04-13 14:22:00|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|0
1649859740000|2022-04-13 14:22:20|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|0
1649859750000|2022-04-13 14:22:30|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1649859770000|2022-04-13 14:22:50|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1649859790000|2022-04-13 14:23:10|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1649859800000|2022-04-13 14:23:20|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1649859810000|2022-04-13 14:23:30|9251.21|9251.21|9250.12|9250.12|9251.21|9251.21|9250.12|9250.12|0
1649859830000|2022-04-13 14:23:50|9249.02|9249.02|9249.02|9249.02|9249.02|9249.02|9249.02|9249.02|0
1649859850000|2022-04-13 14:24:10|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|0
1649859860000|2022-04-13 14:24:20|9246.69|9246.69|9245.08|9245.08|9246.69|9246.69|9245.08|9245.08|0
1649859870000|2022-04-13 14:24:30|9244.61|9244.61|9243.59|9243.59|9244.61|9244.61|9243.59|9243.59|0
1649859880000|2022-04-13 14:24:40|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|0
1649859890000|2022-04-13 14:24:50|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1649859920000|2022-04-13 14:25:20|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|0
1649859980000|2022-04-13 14:26:20|9242|9242|9242|9242|9242|9242|9242|9242|0
1649859990000|2022-04-13 14:26:30|9240.39|9240.39|9238.78|9238.78|9240.39|9240.39|9238.78|9238.78|0
1649860000000|2022-04-13 14:26:40|9238.2|9238.2|9236.6|9236.6|9238.2|9238.2|9236.6|9236.6|0
1649860020000|2022-04-13 14:27:00|9235.66|9235.66|9235.66|9235.66|9235.66|9235.66|9235.66|9235.66|0
1649860040000|2022-04-13 14:27:20|9234.93|9234.93|9234.33|9234.33|9234.93|9234.93|9232.75|9232.75|0
1649860060000|2022-04-13 14:27:40|9235.06|9235.06|9238.27|9238.27|9238.27|9238.27|9235.06|9235.06|0
1649860100000|2022-04-13 14:28:20|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|0
1649860110000|2022-04-13 14:28:30|9235.57|9235.57|9234.16|9234.16|9235.57|9235.57|9234.16|9234.16|0
1649860140000|2022-04-13 14:29:00|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|0
1649860160000|2022-04-13 14:29:20|9234.67|9234.67|9235.4|9235.4|9235.4|9235.4|9234.67|9234.67|0
1649860170000|2022-04-13 14:29:30|9234.67|9234.67|9233.95|9233.95|9234.67|9234.67|9233.95|9233.95|0
1649860180000|2022-04-13 14:29:40|9234.67|9234.67|9233.95|9233.95|9234.67|9234.67|9233.95|9233.95|0
1649860190000|2022-04-13 14:29:50|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|0
1649860200000|2022-04-13 14:30:00|9231.76|9231.76|9230.86|9230.86|9231.76|9231.76|9230.86|9230.86|0
1649860220000|2022-04-13 14:30:20|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|0
1649860230000|2022-04-13 14:30:30|9231.8|9231.8|9236.58|9236.58|9236.58|9236.58|9231.8|9231.8|0
1649860240000|2022-04-13 14:30:40|9238.19|9238.19|9238.36|9238.36|9238.36|9238.36|9237.72|9237.72|0
1649860250000|2022-04-13 14:30:50|9239.97|9239.97|9240.54|9240.54|9242.14|9242.14|9239.97|9239.97|0
1649860290000|2022-04-13 14:31:30|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|0
1649860330000|2022-04-13 14:32:10|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|0
1649860340000|2022-04-13 14:32:20|9236.74|9236.74|9236.27|9236.27|9236.74|9236.74|9236.27|9236.27|0
1649860400000|2022-04-13 14:33:20|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|0
1649860440000|2022-04-13 14:34:00|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|0
1649860450000|2022-04-13 14:34:10|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|0
1649860490000|2022-04-13 14:34:50|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|0
1649860510000|2022-04-13 14:35:10|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|0
1649860540000|2022-04-13 14:35:40|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1649860560000|2022-04-13 14:36:00|9235.92|9235.92|9236.94|9236.94|9236.94|9236.94|9235.92|9235.92|0
1649860570000|2022-04-13 14:36:10|9238.55|9238.55|9237.82|9237.82|9238.55|9238.55|9237.82|9237.82|0
1649860590000|2022-04-13 14:36:30|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1649860600000|2022-04-13 14:36:40|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|0
1649860630000|2022-04-13 14:37:10|9240.01|9240.01|9240.3|9240.3|9240.3|9240.3|9240.01|9240.01|0
1649860650000|2022-04-13 14:37:30|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|0
1649860660000|2022-04-13 14:37:40|9240.14|9240.14|9240.61|9240.61|9240.61|9240.61|9240.14|9240.14|0
1649860670000|2022-04-13 14:37:50|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|0
1649860680000|2022-04-13 14:38:00|9237.4|9237.4|9236.93|9236.93|9237.4|9237.4|9236.93|9236.93|0
1649860740000|2022-04-13 14:39:00|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|0
1649860750000|2022-04-13 14:39:10|9236.93|9236.93|9238.54|9238.54|9238.54|9238.54|9236.93|9236.93|0
1649860760000|2022-04-13 14:39:20|9237.94|9237.94|9235.68|9235.68|9237.94|9237.94|9235.68|9235.68|0
1649860770000|2022-04-13 14:39:30|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1649860780000|2022-04-13 14:39:40|9238.23|9238.23|9237.83|9237.83|9238.23|9238.23|9237.36|9237.36|0
1649860790000|2022-04-13 14:39:50|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1649860800000|2022-04-13 14:40:00|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|0
1649860820000|2022-04-13 14:40:20|9237.46|9237.46|9235.85|9235.85|9237.46|9237.46|9235.85|9235.85|0
1649860830000|2022-04-13 14:40:30|9234.91|9234.91|9235.67|9235.67|9235.67|9235.67|9234.91|9234.91|0
1649860850000|2022-04-13 14:40:50|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|0
1649860890000|2022-04-13 14:41:30|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1649860900000|2022-04-13 14:41:40|9237.28|9237.28|9238.01|9238.01|9238.01|9238.01|9237.28|9237.28|0
1649860920000|2022-04-13 14:42:00|9238.48|9238.48|9243.47|9243.47|9243.47|9243.47|9238.48|9238.48|0
1649860980000|2022-04-13 14:43:00|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1649861030000|2022-04-13 14:43:50|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|0
1649861050000|2022-04-13 14:44:10|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1649861060000|2022-04-13 14:44:20|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|0
1649861070000|2022-04-13 14:44:30|9245|9245|9245|9245|9245|9245|9245|9245|0
1649861080000|2022-04-13 14:44:40|9246.09|9246.09|9246.56|9246.56|9246.56|9246.56|9246.09|9246.09|0
1649861100000|2022-04-13 14:45:00|9246.85|9246.85|9247.14|9247.14|9247.14|9247.14|9246.85|9246.85|0
1649861110000|2022-04-13 14:45:10|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1649861170000|2022-04-13 14:46:10|9247.9|9247.9|9249.51|9249.51|9249.51|9249.51|9247.9|9247.9|0
1649861180000|2022-04-13 14:46:20|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|0
1649861190000|2022-04-13 14:46:30|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1649861200000|2022-04-13 14:46:40|9250.69|9250.69|9251.63|9251.63|9251.63|9251.63|9250.69|9250.69|0
1649861210000|2022-04-13 14:46:50|9256.46|9256.46|9254.85|9254.85|9256.46|9256.46|9254.85|9254.85|0
1649861220000|2022-04-13 14:47:00|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|0
1649861250000|2022-04-13 14:47:30|9252.51|9252.51|9253.11|9253.11|9253.11|9253.11|9252.51|9252.51|0
1649861280000|2022-04-13 14:48:00|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|0
1649861290000|2022-04-13 14:48:10|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|0
1649861350000|2022-04-13 14:49:10|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|0
1649861420000|2022-04-13 14:50:20|9254|9254|9254|9254|9254|9254|9254|9254|0
1649861430000|2022-04-13 14:50:30|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|0
1649861440000|2022-04-13 14:50:40|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1649861450000|2022-04-13 14:50:50|9250.2|9250.2|9249.62|9249.62|9250.2|9250.2|9249.62|9249.62|0
1649861460000|2022-04-13 14:51:00|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|0
1649861480000|2022-04-13 14:51:20|9247.63|9247.63|9242.34|9242.34|9248.1|9248.1|9242.34|9242.34|0
1649861500000|2022-04-13 14:51:40|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|0
1649861510000|2022-04-13 14:51:50|9243.1|9243.1|9240.55|9240.55|9243.1|9243.1|9240.55|9240.55|0
1649861520000|2022-04-13 14:52:00|9239.45|9239.45|9237.45|9237.45|9239.45|9239.45|9237.45|9237.45|0
1649861530000|2022-04-13 14:52:10|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1649861550000|2022-04-13 14:52:30|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|0
1649861570000|2022-04-13 14:52:50|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|0
1649861620000|2022-04-13 14:53:40|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|0
1649861640000|2022-04-13 14:54:00|9234.07|9234.07|9236.68|9236.68|9236.68|9236.68|9234.07|9234.07|0
1649861650000|2022-04-13 14:54:10|9237.41|9237.41|9238.01|9238.01|9238.01|9238.01|9237.41|9237.41|0
1649861670000|2022-04-13 14:54:30|9238.3|9238.3|9238.01|9238.01|9238.3|9238.3|9238.01|9238.01|0
1649861680000|2022-04-13 14:54:40|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1649861700000|2022-04-13 14:55:00|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1649861710000|2022-04-13 14:55:10|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1649861720000|2022-04-13 14:55:20|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|0
1649861730000|2022-04-13 14:55:30|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1649861760000|2022-04-13 14:56:00|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|0
1649861770000|2022-04-13 14:56:10|9236.04|9236.04|9236.04|9236.04|9236.04|9236.04|9236.04|9236.04|0
1649861780000|2022-04-13 14:56:20|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|0
1649861850000|2022-04-13 14:57:30|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|0
1649861860000|2022-04-13 14:57:40|9235.54|9235.54|9233.93|9233.93|9235.54|9235.54|9233.93|9233.93|0
1649861870000|2022-04-13 14:57:50|9233.29|9233.29|9232.19|9232.19|9233.29|9233.29|9232.19|9232.19|0
1649861910000|2022-04-13 14:58:30|9232.66|9232.66|9231.05|9231.05|9232.66|9232.66|9231.05|9231.05|0
1649861950000|2022-04-13 14:59:10|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1649861970000|2022-04-13 14:59:30|9232.28|9232.28|9231.7|9231.7|9232.28|9232.28|9231.7|9231.7|0
1649862000000|2022-04-13 15:00:00|9231.1|9231.1|9234.38|9234.38|9235.51|9235.51|9230.81|9230.81|0
1649862010000|2022-04-13 15:00:10|9237.76|9237.76|9238.7|9238.7|9238.7|9238.7|9237.76|9237.76|0
1649862020000|2022-04-13 15:00:20|9240.31|9240.31|9241.92|9241.92|9241.92|9241.92|9240.31|9240.31|0
1649862030000|2022-04-13 15:00:30|9243.53|9243.53|9245.13|9245.13|9245.13|9245.13|9243.53|9243.53|0
1649862040000|2022-04-13 15:00:40|9246.74|9246.74|9247.21|9247.21|9247.21|9247.21|9246.74|9246.74|0
1649862060000|2022-04-13 15:01:00|9245.6|9245.6|9245.57|9245.57|9245.6|9245.6|9244.48|9244.48|0
1649862070000|2022-04-13 15:01:10|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1649862080000|2022-04-13 15:01:20|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|0
1649862090000|2022-04-13 15:01:30|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1649862110000|2022-04-13 15:01:50|9244.61|9244.61|9244.61|9244.61|9244.61|9244.61|9244.61|9244.61|0
1649862120000|2022-04-13 15:02:00|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|0
1649862130000|2022-04-13 15:02:10|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|0
1649862140000|2022-04-13 15:02:20|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|0
1649862150000|2022-04-13 15:02:30|9245.08|9245.08|9246.95|9246.95|9246.95|9246.95|9245.08|9245.08|0
1649862160000|2022-04-13 15:02:40|9246.01|9246.01|9249.23|9249.23|9249.23|9249.23|9246.01|9246.01|0
1649862170000|2022-04-13 15:02:50|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|0
1649862180000|2022-04-13 15:03:00|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|0
1649862190000|2022-04-13 15:03:10|9250.1|9250.1|9249.81|9249.81|9250.1|9250.1|9249.81|9249.81|0
1649862200000|2022-04-13 15:03:20|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1649862210000|2022-04-13 15:03:30|9246.84|9246.84|9245.71|9245.71|9246.84|9246.84|9245.71|9245.71|0
1649862240000|2022-04-13 15:04:00|9244.77|9244.77|9247.99|9247.99|9247.99|9247.99|9244.77|9244.77|0
1649862250000|2022-04-13 15:04:10|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1649862260000|2022-04-13 15:04:20|9246.7|9246.7|9250.35|9250.35|9250.35|9250.35|9246.7|9246.7|0
1649862270000|2022-04-13 15:04:30|9250.64|9250.64|9251.42|9251.42|9251.42|9251.42|9249.54|9249.54|0
1649862290000|2022-04-13 15:04:50|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1649862300000|2022-04-13 15:05:00|9251.7|9251.7|9249.82|9249.82|9251.7|9251.7|9249.82|9249.82|0
1649862320000|2022-04-13 15:05:20|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1649862330000|2022-04-13 15:05:30|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|0
1649862340000|2022-04-13 15:05:40|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|0
1649862350000|2022-04-13 15:05:50|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1649862360000|2022-04-13 15:06:00|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|0
1649862370000|2022-04-13 15:06:10|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|0
1649862400000|2022-04-13 15:06:40|9250.69|9250.69|9252.26|9252.26|9252.26|9252.26|9250.22|9250.22|0
1649862410000|2022-04-13 15:06:50|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|0
1649862420000|2022-04-13 15:07:00|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1649862430000|2022-04-13 15:07:10|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|0
1649862440000|2022-04-13 15:07:20|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|0
1649862460000|2022-04-13 15:07:40|9253.4|9253.4|9254.27|9254.27|9254.27|9254.27|9253.4|9253.4|0
1649862470000|2022-04-13 15:07:50|9254.85|9254.85|9255.14|9255.14|9255.14|9255.14|9254.85|9254.85|0
1649862480000|2022-04-13 15:08:00|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|0
1649862530000|2022-04-13 15:08:50|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|0
1649862550000|2022-04-13 15:09:10|9254.85|9254.85|9252.77|9252.77|9254.85|9254.85|9252.77|9252.77|0
1649862570000|2022-04-13 15:09:30|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|0
1649862580000|2022-04-13 15:09:40|9254.67|9254.67|9255.61|9255.61|9255.61|9255.61|9254.67|9254.67|0
1649862600000|2022-04-13 15:10:00|9254|9254|9254|9254|9254|9254|9254|9254|0
1649862630000|2022-04-13 15:10:30|9254.58|9254.58|9256.03|9256.03|9256.32|9256.32|9254.58|9254.58|0
1649862640000|2022-04-13 15:10:40|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|0
1649862650000|2022-04-13 15:10:50|9255.02|9255.02|9254.55|9254.55|9255.02|9255.02|9254.55|9254.55|0
1649862670000|2022-04-13 15:11:10|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|0
1649862700000|2022-04-13 15:11:40|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|0
1649862710000|2022-04-13 15:11:50|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|0
1649862720000|2022-04-13 15:12:00|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1649862740000|2022-04-13 15:12:20|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|0
1649862770000|2022-04-13 15:12:50|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1649862780000|2022-04-13 15:13:00|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|0
1649862790000|2022-04-13 15:13:10|9252.77|9252.77|9253.25|9253.25|9254.38|9254.38|9252.77|9252.77|0
1649862820000|2022-04-13 15:13:40|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1649862840000|2022-04-13 15:14:00|9254.06|9254.06|9255.16|9255.16|9255.16|9255.16|9254.06|9254.06|0
1649862850000|2022-04-13 15:14:10|9256.09|9256.09|9257.92|9257.92|9257.92|9257.92|9256.09|9256.09|0
1649862860000|2022-04-13 15:14:20|9257.63|9257.63|9258.72|9258.72|9258.72|9258.72|9257.63|9257.63|0
1649862900000|2022-04-13 15:15:00|9262.01|9262.01|9262.74|9262.74|9262.74|9262.74|9262.01|9262.01|0
1649862910000|2022-04-13 15:15:10|9263.38|9263.38|9262.97|9262.97|9263.7|9263.7|9262.97|9262.97|0
1649862950000|2022-04-13 15:15:50|9264.85|9264.85|9266.93|9266.93|9266.93|9266.93|9264.85|9264.85|0
1649862960000|2022-04-13 15:16:00|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|0
1649862980000|2022-04-13 15:16:20|9267.07|9267.07|9266.6|9266.6|9267.07|9267.07|9266.6|9266.6|0
1649862990000|2022-04-13 15:16:30|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1649863030000|2022-04-13 15:17:10|9266.54|9266.54|9268.14|9268.14|9268.14|9268.14|9266.54|9266.54|0
1649863070000|2022-04-13 15:17:50|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|0
1649863080000|2022-04-13 15:18:00|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|0
1649863100000|2022-04-13 15:18:20|9264.84|9264.84|9266.25|9266.25|9266.25|9266.25|9264.84|9264.84|0
1649863110000|2022-04-13 15:18:30|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|0
1649863150000|2022-04-13 15:19:10|9266.25|9266.25|9265.78|9265.78|9266.25|9266.25|9265.78|9265.78|0
1649863160000|2022-04-13 15:19:20|9265.31|9265.31|9268.22|9268.22|9268.22|9268.22|9264.84|9264.84|0
1649863170000|2022-04-13 15:19:30|9268.51|9268.51|9267.93|9267.93|9268.51|9268.51|9267.93|9267.93|0
1649863180000|2022-04-13 15:19:40|9266.83|9266.83|9267.96|9267.96|9267.96|9267.96|9266.83|9266.83|0
1649863200000|2022-04-13 15:20:00|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1649863210000|2022-04-13 15:20:10|9268.44|9268.44|9269.38|9269.38|9269.38|9269.38|9268.44|9268.44|0
1649863230000|2022-04-13 15:20:30|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|0
1649863270000|2022-04-13 15:21:10|9269.23|9269.23|9270.65|9270.65|9270.65|9270.65|9269.23|9269.23|0
1649863280000|2022-04-13 15:21:20|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1649863340000|2022-04-13 15:22:20|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1649863350000|2022-04-13 15:22:30|9272.11|9272.11|9272.83|9272.83|9273.56|9273.56|9272.11|9272.11|0
1649863360000|2022-04-13 15:22:40|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1649863370000|2022-04-13 15:22:50|9270.93|9270.93|9271.4|9271.4|9271.4|9271.4|9270.93|9270.93|0
1649863400000|2022-04-13 15:23:20|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|0
1649863410000|2022-04-13 15:23:30|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1649863420000|2022-04-13 15:23:40|9273.42|9273.42|9273.71|9273.71|9273.71|9273.71|9273.42|9273.42|0
1649863430000|2022-04-13 15:23:50|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1649863460000|2022-04-13 15:24:20|9274.85|9274.85|9275.14|9275.14|9275.14|9275.14|9274.85|9274.85|0
1649863470000|2022-04-13 15:24:30|9274.85|9274.85|9275.14|9275.14|9275.14|9275.14|9274.85|9274.85|0
1649863480000|2022-04-13 15:24:40|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|0
1649863500000|2022-04-13 15:25:00|9274.96|9274.96|9272.73|9272.73|9274.96|9274.96|9272.73|9272.73|0
1649863510000|2022-04-13 15:25:10|9272.44|9272.44|9272.55|9272.55|9273.02|9273.02|9272.44|9272.44|0
1649863550000|2022-04-13 15:25:50|9273.49|9273.49|9274.62|9274.62|9274.62|9274.62|9273.49|9273.49|0
1649863570000|2022-04-13 15:26:10|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|0
1649863580000|2022-04-13 15:26:20|9276.52|9276.52|9277.65|9277.65|9277.65|9277.65|9276.52|9276.52|0
1649863590000|2022-04-13 15:26:30|9276.55|9276.55|9277.65|9277.65|9277.65|9277.65|9276.55|9276.55|0
1649863600000|2022-04-13 15:26:40|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|0
1649863610000|2022-04-13 15:26:50|9275.42|9275.42|9275.89|9275.89|9275.89|9275.89|9275.42|9275.42|0
1649863620000|2022-04-13 15:27:00|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|0
1649863650000|2022-04-13 15:27:30|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1649863660000|2022-04-13 15:27:40|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|0
1649863670000|2022-04-13 15:27:50|9274.43|9274.43|9274.43|9274.43|9274.9|9274.9|9274.43|9274.43|0
1649863680000|2022-04-13 15:28:00|9272.82|9272.82|9276.2|9276.2|9276.2|9276.2|9272.82|9272.82|0
1649863690000|2022-04-13 15:28:10|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|0
1649863700000|2022-04-13 15:28:20|9276.2|9276.2|9275.07|9275.07|9276.2|9276.2|9275.07|9275.07|0
1649863710000|2022-04-13 15:28:30|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1649863720000|2022-04-13 15:28:40|9275.65|9275.65|9274.53|9274.53|9275.65|9275.65|9274.53|9274.53|0
1649863740000|2022-04-13 15:29:00|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|0
1649863760000|2022-04-13 15:29:20|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1649863770000|2022-04-13 15:29:30|9276.53|9276.53|9276.9|9276.9|9276.9|9276.9|9275.8|9275.8|0
1649863780000|2022-04-13 15:29:40|9277.63|9277.63|9277.37|9277.37|9278.1|9278.1|9277.37|9277.37|0
1649863790000|2022-04-13 15:29:50|9278.31|9278.31|9282.51|9282.51|9284.56|9284.56|9277.18|9277.18|0
1649920510000|2022-04-14 07:15:10|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1649920520000|2022-04-14 07:15:20|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|0
1649920530000|2022-04-14 07:15:30|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1649920540000|2022-04-14 07:15:40|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1649920550000|2022-04-14 07:15:50|9298.53|9298.53|9294.22|9294.22|9298.53|9298.53|9294.22|9294.22|0
1649920560000|2022-04-14 07:16:00|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1649920570000|2022-04-14 07:16:10|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1649920580000|2022-04-14 07:16:20|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1649920620000|2022-04-14 07:17:00|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1649920640000|2022-04-14 07:17:20|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1649920650000|2022-04-14 07:17:30|9296.7|9296.7|9297.3|9297.3|9297.3|9297.3|9296.7|9296.7|0
1649920660000|2022-04-14 07:17:40|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1649920680000|2022-04-14 07:18:00|9299.78|9299.78|9301.38|9301.38|9301.38|9301.38|9299.78|9299.78|0
1649920700000|2022-04-14 07:18:20|9300.51|9300.51|9298.91|9298.91|9300.51|9300.51|9298.91|9298.91|0
1649920710000|2022-04-14 07:18:30|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|0
1649920720000|2022-04-14 07:18:40|9292.47|9292.47|9289.26|9289.26|9292.47|9292.47|9289.26|9289.26|0
1649920730000|2022-04-14 07:18:50|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|0
1649920740000|2022-04-14 07:19:00|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1649920760000|2022-04-14 07:19:20|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|0
1649920770000|2022-04-14 07:19:30|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|0
1649920780000|2022-04-14 07:19:40|9290.38|9290.38|9292.58|9292.58|9292.58|9292.58|9290.38|9290.38|0
1649920790000|2022-04-14 07:19:50|9293.67|9293.67|9287.62|9287.62|9293.67|9293.67|9287.62|9287.62|0
1649920800000|2022-04-14 07:20:00|9286.53|9286.53|9284.92|9284.92|9286.53|9286.53|9284.92|9284.92|0
1649920820000|2022-04-14 07:20:20|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|0
1649920830000|2022-04-14 07:20:30|9285.6|9285.6|9287.79|9287.79|9287.79|9287.79|9285.6|9285.6|0
1649920870000|2022-04-14 07:21:10|9286.38|9286.38|9285.44|9285.44|9286.38|9286.38|9285.44|9285.44|0
1649920880000|2022-04-14 07:21:20|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|0
1649920930000|2022-04-14 07:22:10|9283.83|9283.83|9287.05|9287.05|9287.05|9287.05|9283.83|9283.83|0
1649920940000|2022-04-14 07:22:20|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|0
1649920960000|2022-04-14 07:22:40|9288.21|9288.21|9289.37|9289.37|9289.37|9289.37|9288.21|9288.21|0
1649920980000|2022-04-14 07:23:00|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|0
1649920990000|2022-04-14 07:23:10|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|0
1649921000000|2022-04-14 07:23:20|9288.13|9288.13|9283.2|9283.2|9288.13|9288.13|9283.2|9283.2|0
1649921010000|2022-04-14 07:23:30|9282.01|9282.01|9280.4|9280.4|9282.01|9282.01|9278.79|9278.79|0
1649921020000|2022-04-14 07:23:40|9282.01|9282.01|9284.55|9284.55|9284.55|9284.55|9282.01|9282.01|0
1649921030000|2022-04-14 07:23:50|9285.13|9285.13|9284.01|9284.01|9285.13|9285.13|9284.01|9284.01|0
1649921040000|2022-04-14 07:24:00|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1649921050000|2022-04-14 07:24:10|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|0
1649921070000|2022-04-14 07:24:30|9286.1|9286.1|9286.74|9286.74|9288.02|9288.02|9286.1|9286.1|0
1649921080000|2022-04-14 07:24:40|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1649921090000|2022-04-14 07:24:50|9287.06|9287.06|9284.07|9284.07|9288.89|9288.89|9284.07|9284.07|0
1649921100000|2022-04-14 07:25:00|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|0
1649921130000|2022-04-14 07:25:30|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|0
1649921140000|2022-04-14 07:25:40|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|0
1649921150000|2022-04-14 07:25:50|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|0
1649921160000|2022-04-14 07:26:00|9288.32|9288.32|9291.53|9291.53|9291.53|9291.53|9288.32|9288.32|0
1649921170000|2022-04-14 07:26:10|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|0
1649921180000|2022-04-14 07:26:20|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|0
1649921190000|2022-04-14 07:26:30|9295.77|9295.77|9303.35|9303.35|9303.35|9303.35|9295.77|9295.77|0
1649921200000|2022-04-14 07:26:40|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1649921210000|2022-04-14 07:26:50|9300.13|9300.13|9306.86|9306.86|9306.86|9306.86|9300.13|9300.13|0
1649921220000|2022-04-14 07:27:00|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1649921230000|2022-04-14 07:27:10|9316.03|9316.03|9314.42|9314.42|9316.03|9316.03|9314.42|9314.42|0
1649921250000|2022-04-14 07:27:30|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|0
1649921270000|2022-04-14 07:27:50|9317.17|9317.17|9318.78|9318.78|9318.78|9318.78|9317.17|9317.17|0
1649921280000|2022-04-14 07:28:00|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1649921340000|2022-04-14 07:29:00|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1649921350000|2022-04-14 07:29:10|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1649921360000|2022-04-14 07:29:20|9310.15|9310.15|9313.37|9313.37|9313.37|9313.37|9310.15|9310.15|0
1649921380000|2022-04-14 07:29:40|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|0
1649921390000|2022-04-14 07:29:50|9314.78|9314.78|9310.96|9310.96|9314.78|9314.78|9310.96|9310.96|0
1649921400000|2022-04-14 07:30:00|9310.49|9310.49|9305.72|9305.72|9310.49|9310.49|9305.72|9305.72|0
1649921410000|2022-04-14 07:30:10|9307.91|9307.91|9306.3|9306.3|9307.91|9307.91|9306.3|9306.3|0
1649921420000|2022-04-14 07:30:20|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1649921460000|2022-04-14 07:31:00|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1649921470000|2022-04-14 07:31:10|9297.79|9297.79|9294.46|9294.46|9297.79|9297.79|9293.36|9293.36|0
1649921490000|2022-04-14 07:31:30|9293.99|9293.99|9290.77|9290.77|9293.99|9293.99|9290.77|9290.77|0
1649921500000|2022-04-14 07:31:40|9287.56|9287.56|9287.56|9287.56|9287.56|9287.56|9287.56|9287.56|0
1649921530000|2022-04-14 07:32:10|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1649921540000|2022-04-14 07:32:20|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1649921600000|2022-04-14 07:33:20|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1649921610000|2022-04-14 07:33:30|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|0
1649921630000|2022-04-14 07:33:50|9280.7|9280.7|9282.31|9282.31|9282.31|9282.31|9280.7|9280.7|0
1649921670000|2022-04-14 07:34:30|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|0
1649921680000|2022-04-14 07:34:40|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1649921750000|2022-04-14 07:35:50|9280.48|9280.48|9280.33|9280.33|9280.8|9280.8|9280.33|9280.33|0
1649921760000|2022-04-14 07:36:00|9278.72|9278.72|9277.11|9277.11|9278.72|9278.72|9277.11|9277.11|0
1649921780000|2022-04-14 07:36:20|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|0
1649921800000|2022-04-14 07:36:40|9279.85|9279.85|9276.63|9276.63|9279.85|9279.85|9276.63|9276.63|0
1649921810000|2022-04-14 07:36:50|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1649921820000|2022-04-14 07:37:00|9273.9|9273.9|9273.28|9273.28|9275.02|9275.02|9273.28|9273.28|0
1649921830000|2022-04-14 07:37:10|9272.34|9272.34|9278.11|9278.11|9278.11|9278.11|9272.34|9272.34|0
1649921840000|2022-04-14 07:37:20|9277.64|9277.64|9277.45|9277.45|9278.57|9278.57|9277.45|9277.45|0
1649921880000|2022-04-14 07:38:00|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1649921900000|2022-04-14 07:38:20|9274.97|9274.97|9274.39|9274.39|9274.97|9274.97|9274.39|9274.39|0
1649921940000|2022-04-14 07:39:00|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1649921950000|2022-04-14 07:39:10|9274.39|9274.39|9273.91|9273.91|9274.39|9274.39|9272.78|9272.78|0
1649921960000|2022-04-14 07:39:20|9272.97|9272.97|9272.97|9272.97|9273.44|9273.44|9272.97|9272.97|0
1649921980000|2022-04-14 07:39:40|9273.91|9273.91|9275.52|9275.52|9275.52|9275.52|9273.91|9273.91|0
1649921990000|2022-04-14 07:39:50|9276.39|9276.39|9277.51|9277.51|9277.51|9277.51|9276.39|9276.39|0
1649922010000|2022-04-14 07:40:10|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|0
1649922020000|2022-04-14 07:40:20|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|0
1649922040000|2022-04-14 07:40:40|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|0
1649922080000|2022-04-14 07:41:20|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1649922130000|2022-04-14 07:42:10|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1649922160000|2022-04-14 07:42:40|9285.07|9285.07|9290.37|9290.37|9290.37|9290.37|9285.07|9285.07|0
1649922180000|2022-04-14 07:43:00|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|0
1649922200000|2022-04-14 07:43:20|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1649922240000|2022-04-14 07:44:00|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1649922250000|2022-04-14 07:44:10|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1649922290000|2022-04-14 07:44:50|9296.82|9296.82|9299.55|9299.55|9299.55|9299.55|9296.82|9296.82|0
1649922330000|2022-04-14 07:45:30|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1649922340000|2022-04-14 07:45:40|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1649922350000|2022-04-14 07:45:50|9302.29|9302.29|9306.1|9306.1|9306.1|9306.1|9302.29|9302.29|0
1649922390000|2022-04-14 07:46:30|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|0
1649922420000|2022-04-14 07:47:00|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|0
1649922480000|2022-04-14 07:48:00|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|0
1649922500000|2022-04-14 07:48:20|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|0
1649922580000|2022-04-14 07:49:40|9303.92|9303.92|9307.03|9307.03|9307.03|9307.03|9303.92|9303.92|0
1649922600000|2022-04-14 07:50:00|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|0
1649922690000|2022-04-14 07:51:30|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|0
1649922700000|2022-04-14 07:51:40|9312.8|9312.8|9314.23|9314.23|9314.23|9314.23|9312.8|9312.8|0
1649922720000|2022-04-14 07:52:00|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1649922730000|2022-04-14 07:52:10|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1649922830000|2022-04-14 07:53:50|9312.81|9312.81|9316.02|9316.02|9316.02|9316.02|9312.81|9312.81|0
1649922840000|2022-04-14 07:54:00|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|0
1649922850000|2022-04-14 07:54:10|9315.68|9315.68|9314.96|9314.96|9315.68|9315.68|9314.96|9314.96|0
1649922870000|2022-04-14 07:54:30|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|9311.74|0
1649922910000|2022-04-14 07:55:10|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|0
1649922920000|2022-04-14 07:55:20|9313.42|9313.42|9313.42|9313.42|9313.42|9313.42|9313.42|9313.42|0
1649923030000|2022-04-14 07:57:10|9317.8|9317.8|9315.61|9315.61|9317.8|9317.8|9315.61|9315.61|0
1649923040000|2022-04-14 07:57:20|9314|9314|9314|9314|9314|9314|9314|9314|0
1649923080000|2022-04-14 07:58:00|9313.53|9313.53|9311.02|9311.02|9313.53|9313.53|9311.02|9311.02|0
1649923100000|2022-04-14 07:58:20|9310.73|9310.73|9312.14|9312.14|9312.14|9312.14|9310.73|9310.73|0
1649923170000|2022-04-14 07:59:30|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|0
1649923180000|2022-04-14 07:59:40|9313.45|9313.45|9319.2|9319.2|9319.2|9319.2|9313.45|9313.45|0
1649923190000|2022-04-14 07:59:50|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1649923200000|2022-04-14 08:00:00|9322.89|9322.89|9324.31|9324.31|9324.89|9324.89|9322.89|9322.89|0
1649923220000|2022-04-14 08:00:20|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1649923280000|2022-04-14 08:01:20|9324.19|9324.19|9324.19|9324.19|9324.19|9324.19|9324.19|9324.19|0
1649923360000|2022-04-14 08:02:40|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|0
1649923370000|2022-04-14 08:02:50|9320.98|9320.98|9321.56|9321.56|9321.56|9321.56|9320.98|9320.98|0
1649923420000|2022-04-14 08:03:40|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1649923440000|2022-04-14 08:04:00|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1649923470000|2022-04-14 08:04:30|9321.59|9321.59|9321.88|9321.88|9321.88|9321.88|9321.59|9321.59|0
1649923510000|2022-04-14 08:05:10|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1649923540000|2022-04-14 08:05:40|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1649923550000|2022-04-14 08:05:50|9322.54|9322.54|9323.67|9323.67|9323.67|9323.67|9322.54|9322.54|0
1649923570000|2022-04-14 08:06:10|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|0
1649923670000|2022-04-14 08:07:50|9325.23|9325.23|9326.17|9326.17|9326.17|9326.17|9325.23|9325.23|0
1649923680000|2022-04-14 08:08:00|9326.9|9326.9|9328.35|9328.35|9328.95|9328.95|9326.9|9326.9|0
1649923700000|2022-04-14 08:08:20|9328.64|9328.64|9327.68|9327.68|9328.64|9328.64|9327.68|9327.68|0
1649923710000|2022-04-14 08:08:30|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|0
1649923740000|2022-04-14 08:09:00|9331.33|9331.33|9335.02|9335.02|9335.02|9335.02|9331.33|9331.33|0
1649923750000|2022-04-14 08:09:10|9336.82|9336.82|9337.29|9337.29|9337.29|9337.29|9336.82|9336.82|0
1649923760000|2022-04-14 08:09:20|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|0
1649923770000|2022-04-14 08:09:30|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|0
1649923780000|2022-04-14 08:09:40|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1649923790000|2022-04-14 08:09:50|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1649923900000|2022-04-14 08:11:40|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|0
1649923920000|2022-04-14 08:12:00|9340.55|9340.55|9339.97|9339.97|9340.55|9340.55|9339.97|9339.97|0
1649923930000|2022-04-14 08:12:10|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1649924050000|2022-04-14 08:14:10|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|0
1649924060000|2022-04-14 08:14:20|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1649924080000|2022-04-14 08:14:40|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|0
1649924090000|2022-04-14 08:14:50|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|0
1649924120000|2022-04-14 08:15:20|9342.17|9342.17|9343.3|9343.3|9343.3|9343.3|9342.17|9342.17|0
1649924130000|2022-04-14 08:15:30|9344.91|9344.91|9347.77|9347.77|9347.77|9347.77|9344.91|9344.91|0
1649924140000|2022-04-14 08:15:40|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1649924170000|2022-04-14 08:16:10|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|0
1649924190000|2022-04-14 08:16:30|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|0
1649924200000|2022-04-14 08:16:40|9347.05|9347.05|9344.86|9344.86|9347.05|9347.05|9344.86|9344.86|0
1649924210000|2022-04-14 08:16:50|9347.05|9347.05|9344.86|9344.86|9347.05|9347.05|9344.86|9344.86|0
1649924260000|2022-04-14 08:17:40|9345.51|9345.51|9344.54|9344.54|9345.83|9345.83|9344.54|9344.54|0
1649924270000|2022-04-14 08:17:50|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1649924290000|2022-04-14 08:18:10|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1649924300000|2022-04-14 08:18:20|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1649924330000|2022-04-14 08:18:50|9351.16|9351.16|9355.32|9355.32|9355.79|9355.79|9351.16|9351.16|0
1649924350000|2022-04-14 08:19:10|9354.38|9354.38|9354.85|9354.85|9354.85|9354.85|9354.38|9354.38|0
1649924360000|2022-04-14 08:19:20|9355.58|9355.58|9355.11|9355.11|9355.58|9355.58|9355.11|9355.11|0
1649924380000|2022-04-14 08:19:40|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1649924450000|2022-04-14 08:20:50|9362.01|9362.01|9362.01|9362.01|9363.62|9363.62|9362.01|9362.01|0
1649924460000|2022-04-14 08:21:00|9360.4|9360.4|9359.46|9359.46|9360.4|9360.4|9358.79|9358.79|0
1649924470000|2022-04-14 08:21:10|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|0
1649924500000|2022-04-14 08:21:40|9359.46|9359.46|9361.07|9361.07|9361.07|9361.07|9359.46|9359.46|0
1649924520000|2022-04-14 08:22:00|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1649924570000|2022-04-14 08:22:50|9358.41|9358.41|9357.65|9357.65|9358.41|9358.41|9357.36|9357.36|0
1649924700000|2022-04-14 08:25:00|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|0
1649924730000|2022-04-14 08:25:30|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1649924740000|2022-04-14 08:25:40|9349.7|9349.7|9345.61|9345.61|9349.7|9349.7|9345.61|9345.61|0
1649924750000|2022-04-14 08:25:50|9342.39|9342.39|9339.97|9339.97|9342.39|9342.39|9339.97|9339.97|0
1649924760000|2022-04-14 08:26:00|9339.24|9339.24|9338.51|9338.51|9339.24|9339.24|9338.51|9338.51|0
1649924770000|2022-04-14 08:26:10|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9336.69|9336.69|0
1649924780000|2022-04-14 08:26:20|9334.2|9334.2|9332.59|9332.59|9334.2|9334.2|9332.59|9332.59|0
1649924790000|2022-04-14 08:26:30|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1649924810000|2022-04-14 08:26:50|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1649924820000|2022-04-14 08:27:00|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|0
1649924850000|2022-04-14 08:27:30|9331.05|9331.05|9330.33|9330.33|9331.05|9331.05|9330.33|9330.33|0
1649924870000|2022-04-14 08:27:50|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|0
1649924880000|2022-04-14 08:28:00|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|0
1649925010000|2022-04-14 08:30:10|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1649925060000|2022-04-14 08:31:00|9329.57|9329.57|9326.87|9326.87|9329.57|9329.57|9326.87|9326.87|0
1649925100000|2022-04-14 08:31:40|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1649925110000|2022-04-14 08:31:50|9329.12|9329.12|9331.04|9331.04|9331.04|9331.04|9329.12|9329.12|0
1649925120000|2022-04-14 08:32:00|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|0
1649925170000|2022-04-14 08:32:50|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|0
1649925180000|2022-04-14 08:33:00|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1649925190000|2022-04-14 08:33:10|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1649925220000|2022-04-14 08:33:40|9332.78|9332.78|9332.05|9332.05|9332.78|9332.78|9332.05|9332.05|0
1649925260000|2022-04-14 08:34:20|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|0
1649925290000|2022-04-14 08:34:50|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1649925330000|2022-04-14 08:35:30|9331.11|9331.11|9332.24|9332.24|9332.24|9332.24|9331.11|9331.11|0
1649925340000|2022-04-14 08:35:40|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1649925380000|2022-04-14 08:36:20|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1649925390000|2022-04-14 08:36:30|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1649925420000|2022-04-14 08:37:00|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1649925430000|2022-04-14 08:37:10|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|0
1649925520000|2022-04-14 08:38:40|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|0
1649925580000|2022-04-14 08:39:40|9328.89|9328.89|9331.08|9331.08|9331.08|9331.08|9328.89|9328.89|0
1649925590000|2022-04-14 08:39:50|9333.27|9333.27|9332.02|9332.02|9334.37|9334.37|9332.02|9332.02|0
1649925660000|2022-04-14 08:41:00|9332.75|9332.75|9332.23|9332.23|9333.84|9333.84|9332.23|9332.23|0
1649925680000|2022-04-14 08:41:20|9330.63|9330.63|9330.63|9330.63|9330.63|9330.63|9330.63|9330.63|0
1649925750000|2022-04-14 08:42:30|9329.9|9329.9|9329.17|9329.17|9329.9|9329.9|9329.17|9329.17|0
1649925780000|2022-04-14 08:43:00|9329.64|9329.64|9329.31|9329.31|9330.04|9330.04|9329.31|9329.31|0
1649925790000|2022-04-14 08:43:10|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1649925800000|2022-04-14 08:43:20|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1649925820000|2022-04-14 08:43:40|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1649925880000|2022-04-14 08:44:40|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|0
1649925930000|2022-04-14 08:45:30|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1649925940000|2022-04-14 08:45:40|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|0
1649926020000|2022-04-14 08:47:00|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|0
1649926030000|2022-04-14 08:47:10|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1649926080000|2022-04-14 08:48:00|9333.84|9333.84|9339.41|9339.41|9339.41|9339.41|9333.84|9333.84|0
1649926090000|2022-04-14 08:48:10|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1649926100000|2022-04-14 08:48:20|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|0
1649926130000|2022-04-14 08:48:50|9340.6|9340.6|9340.6|9340.6|9340.6|9340.6|9340.6|9340.6|0
1649926160000|2022-04-14 08:49:20|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1649926170000|2022-04-14 08:49:30|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|0
1649926190000|2022-04-14 08:49:50|9340.22|9340.22|9341.94|9341.94|9341.94|9341.94|9339.28|9339.28|0
1649926210000|2022-04-14 08:50:10|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1649926220000|2022-04-14 08:50:20|9341.35|9341.35|9342.29|9342.29|9342.29|9342.29|9341.35|9341.35|0
1649926250000|2022-04-14 08:50:50|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|0
1649926330000|2022-04-14 08:52:10|9340.85|9340.85|9343.42|9343.42|9343.42|9343.42|9340.85|9340.85|0
1649926340000|2022-04-14 08:52:20|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|0
1649926350000|2022-04-14 08:52:30|9345.19|9345.19|9345.91|9345.91|9345.91|9345.91|9345.19|9345.19|0
1649926360000|2022-04-14 08:52:40|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|0
1649926370000|2022-04-14 08:52:50|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1649926380000|2022-04-14 08:53:00|9342|9342|9343.1|9343.1|9343.1|9343.1|9342|9342|0
1649926390000|2022-04-14 08:53:10|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1649926460000|2022-04-14 08:54:20|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|0
1649926470000|2022-04-14 08:54:30|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|0
1649926510000|2022-04-14 08:55:10|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|0
1649926620000|2022-04-14 08:57:00|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|0
1649926700000|2022-04-14 08:58:20|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|0
1649926780000|2022-04-14 08:59:40|9342.48|9342.48|9342.95|9342.95|9342.95|9342.95|9342.48|9342.48|0
1649927020000|2022-04-14 09:03:40|9341.34|9341.34|9340.2|9340.2|9341.34|9341.34|9340.2|9340.2|0
1649927030000|2022-04-14 09:03:50|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|0
1649927040000|2022-04-14 09:04:00|9341.23|9341.23|9338.01|9338.01|9341.23|9341.23|9338.01|9338.01|0
1649927050000|2022-04-14 09:04:10|9337.29|9337.29|9336.35|9336.35|9337.29|9337.29|9336.35|9336.35|0
1649927110000|2022-04-14 09:05:10|9335.88|9335.88|9334.27|9334.27|9335.88|9335.88|9334.27|9334.27|0
1649927130000|2022-04-14 09:05:30|9334.74|9334.74|9335.03|9335.03|9335.03|9335.03|9334.74|9334.74|0
1649927180000|2022-04-14 09:06:20|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|0
1649927220000|2022-04-14 09:07:00|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1649927230000|2022-04-14 09:07:10|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|0
1649927290000|2022-04-14 09:08:10|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1649927310000|2022-04-14 09:08:30|9330.76|9330.76|9328.55|9328.55|9330.76|9330.76|9328.55|9328.55|0
1649927320000|2022-04-14 09:08:40|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|0
1649927340000|2022-04-14 09:09:00|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1649927350000|2022-04-14 09:09:10|9323.92|9323.92|9325.05|9325.05|9325.05|9325.05|9323.92|9323.92|0
1649927360000|2022-04-14 09:09:20|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1649927370000|2022-04-14 09:09:30|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1649927380000|2022-04-14 09:09:40|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1649927450000|2022-04-14 09:10:50|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|0
1649927520000|2022-04-14 09:12:00|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|0
1649927570000|2022-04-14 09:12:50|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1649927640000|2022-04-14 09:14:00|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1649927660000|2022-04-14 09:14:20|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|0
1649927670000|2022-04-14 09:14:30|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1649927700000|2022-04-14 09:15:00|9343.85|9343.85|9341.08|9341.08|9345.46|9345.46|9341.08|9341.08|0
1649927710000|2022-04-14 09:15:10|9337.87|9337.87|9328.22|9328.22|9337.87|9337.87|9328.22|9328.22|0
1649927740000|2022-04-14 09:15:40|9326.61|9326.61|9329.83|9329.83|9329.83|9329.83|9326.61|9326.61|0
1649927760000|2022-04-14 09:16:00|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1649927780000|2022-04-14 09:16:20|9330.85|9330.85|9328.61|9328.61|9330.85|9330.85|9328.61|9328.61|0
1649927800000|2022-04-14 09:16:40|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|0
1649927810000|2022-04-14 09:16:50|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1649927820000|2022-04-14 09:17:00|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|0
1649927840000|2022-04-14 09:17:20|9324.2|9324.2|9322.75|9322.75|9324.2|9324.2|9322.75|9322.75|0
1649927860000|2022-04-14 09:17:40|9322.28|9322.28|9321.18|9321.18|9322.28|9322.28|9321.18|9321.18|0
1649927940000|2022-04-14 09:19:00|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|0
1649927950000|2022-04-14 09:19:10|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1649927980000|2022-04-14 09:19:40|9318.84|9318.84|9319.48|9319.48|9319.48|9319.48|9318.84|9318.84|0
1649927990000|2022-04-14 09:19:50|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1649928000000|2022-04-14 09:20:00|9321.5|9321.5|9319.89|9319.89|9321.5|9321.5|9319.89|9319.89|0
1649928020000|2022-04-14 09:20:20|9318.28|9318.28|9316.68|9316.68|9319.89|9319.89|9316.68|9316.68|0
1649928040000|2022-04-14 09:20:40|9319.89|9319.89|9318.28|9318.28|9319.89|9319.89|9318.28|9318.28|0
1649928050000|2022-04-14 09:20:50|9317.16|9317.16|9317.76|9317.76|9317.76|9317.76|9317.16|9317.16|0
1649928060000|2022-04-14 09:21:00|9318.23|9318.23|9318.19|9318.19|9320.42|9320.42|9318.19|9318.19|0
1649928070000|2022-04-14 09:21:10|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1649928080000|2022-04-14 09:21:20|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|0
1649928090000|2022-04-14 09:21:30|9317.1|9317.1|9318.71|9318.71|9318.71|9318.71|9317.1|9317.1|0
1649928100000|2022-04-14 09:21:40|9317.1|9317.1|9315.97|9315.97|9317.1|9317.1|9315.97|9315.97|0
1649928110000|2022-04-14 09:21:50|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|0
1649928210000|2022-04-14 09:23:30|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1649928260000|2022-04-14 09:24:20|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|0
1649928300000|2022-04-14 09:25:00|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|0
1649928320000|2022-04-14 09:25:20|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|0
1649928390000|2022-04-14 09:26:30|9310.9|9310.9|9312.51|9312.51|9312.51|9312.51|9310.9|9310.9|0
1649928410000|2022-04-14 09:26:50|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|0
1649928420000|2022-04-14 09:27:00|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1649928490000|2022-04-14 09:28:10|9306.23|9306.23|9304.62|9304.62|9306.23|9306.23|9304.62|9304.62|0
1649928560000|2022-04-14 09:29:20|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1649928580000|2022-04-14 09:29:40|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1649928600000|2022-04-14 09:30:00|9304.3|9304.3|9307.52|9307.52|9307.52|9307.52|9304.3|9304.3|0
1649928630000|2022-04-14 09:30:30|9309.77|9309.77|9304.3|9304.3|9309.77|9309.77|9304.3|9304.3|0
1649928660000|2022-04-14 09:31:00|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|0
1649928670000|2022-04-14 09:31:10|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|0
1649928720000|2022-04-14 09:32:00|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9305.43|9305.43|0
1649928740000|2022-04-14 09:32:20|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1649928750000|2022-04-14 09:32:30|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|0
1649928790000|2022-04-14 09:33:10|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|0
1649928830000|2022-04-14 09:33:50|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1649928880000|2022-04-14 09:34:40|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1649928950000|2022-04-14 09:35:50|9309.99|9309.99|9309.99|9309.99|9309.99|9309.99|9309.99|9309.99|0
1649928960000|2022-04-14 09:36:00|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|0
1649928970000|2022-04-14 09:36:10|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1649929000000|2022-04-14 09:36:40|9311.13|9311.13|9314.35|9314.35|9314.35|9314.35|9311.13|9311.13|0
1649929010000|2022-04-14 09:36:50|9314.06|9314.06|9315.66|9315.66|9315.66|9315.66|9314.06|9314.06|0
1649929050000|2022-04-14 09:37:30|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1649929090000|2022-04-14 09:38:10|9317.27|9317.27|9318.21|9318.21|9318.21|9318.21|9317.27|9317.27|0
1649929130000|2022-04-14 09:38:50|9315|9315|9315|9315|9315|9315|9315|9315|0
1649929140000|2022-04-14 09:39:00|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|0
1649929160000|2022-04-14 09:39:20|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|0
1649929200000|2022-04-14 09:40:00|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|0
1649929240000|2022-04-14 09:40:40|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|0
1649929300000|2022-04-14 09:41:40|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1649929350000|2022-04-14 09:42:30|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1649929470000|2022-04-14 09:44:30|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|0
1649929530000|2022-04-14 09:45:30|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|0
1649929570000|2022-04-14 09:46:10|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|0
1649929640000|2022-04-14 09:47:20|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|0
1649929730000|2022-04-14 09:48:50|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|0
1649929740000|2022-04-14 09:49:00|9311.18|9311.18|9308.25|9308.25|9312.63|9312.63|9308.25|9308.25|0
1649929750000|2022-04-14 09:49:10|9307.16|9307.16|9308.61|9308.61|9308.61|9308.61|9307.16|9307.16|0
1649929770000|2022-04-14 09:49:30|9310.22|9310.22|9309.34|9309.34|9310.95|9310.95|9309.34|9309.34|0
1649929800000|2022-04-14 09:50:00|9308.14|9308.14|9314.94|9314.94|9314.94|9314.94|9303.25|9303.25|0
1649929810000|2022-04-14 09:50:10|9314.06|9314.06|9310.99|9310.99|9314.65|9314.65|9310.99|9310.99|0
1649929820000|2022-04-14 09:50:20|9309.54|9309.54|9298.48|9298.48|9309.54|9309.54|9296.87|9296.87|0
1649929830000|2022-04-14 09:50:30|9296.29|9296.29|9304.13|9304.13|9304.13|9304.13|9296.29|9296.29|0
1649929840000|2022-04-14 09:50:40|9305.07|9305.07|9304.6|9304.6|9305.07|9305.07|9304.6|9304.6|0
1649929850000|2022-04-14 09:50:50|9305.2|9305.2|9306.94|9306.94|9306.94|9306.94|9305.2|9305.2|0
1649929860000|2022-04-14 09:51:00|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1649929870000|2022-04-14 09:51:10|9304.14|9304.14|9304.61|9304.61|9304.61|9304.61|9304.14|9304.14|0
1649929890000|2022-04-14 09:51:30|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|0
1649929930000|2022-04-14 09:52:10|9303.3|9303.3|9302.7|9302.7|9303.3|9303.3|9302.7|9302.7|0
1649929960000|2022-04-14 09:52:40|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1649929990000|2022-04-14 09:53:10|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1649930000000|2022-04-14 09:53:20|9307.37|9307.37|9304.88|9304.88|9307.37|9307.37|9304.88|9304.88|0
1649930010000|2022-04-14 09:53:30|9303.43|9303.43|9304.52|9304.52|9304.52|9304.52|9303.43|9303.43|0
1649930050000|2022-04-14 09:54:10|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1649930070000|2022-04-14 09:54:30|9302.8|9302.8|9303.92|9303.92|9303.92|9303.92|9302.8|9302.8|0
1649930100000|2022-04-14 09:55:00|9307.14|9307.14|9308.56|9308.56|9308.56|9308.56|9307.14|9307.14|0
1649930220000|2022-04-14 09:57:00|9309.65|9309.65|9311.26|9311.26|9312.87|9312.87|9309.65|9309.65|0
1649930230000|2022-04-14 09:57:10|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|0
1649930240000|2022-04-14 09:57:20|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1649930270000|2022-04-14 09:57:50|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1649930330000|2022-04-14 09:58:50|9312.42|9312.42|9313.36|9313.36|9313.36|9313.36|9312.42|9312.42|0
1649930390000|2022-04-14 09:59:50|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|0
1649930400000|2022-04-14 10:00:00|9311.17|9311.17|9309.56|9309.56|9311.17|9311.17|9309.56|9309.56|0
1649930410000|2022-04-14 10:00:10|9312.78|9312.78|9312.78|9312.78|9312.78|9312.78|9312.78|9312.78|0
1649930440000|2022-04-14 10:00:40|9315.99|9315.99|9316.72|9316.72|9316.72|9316.72|9315.99|9315.99|0
1649930450000|2022-04-14 10:00:50|9317.45|9317.45|9319.06|9319.06|9319.06|9319.06|9317.45|9317.45|0
1649930460000|2022-04-14 10:01:00|9321.31|9321.31|9320.9|9320.9|9322.51|9322.51|9320.9|9320.9|0
1649930480000|2022-04-14 10:01:20|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|0
1649930490000|2022-04-14 10:01:30|9320.9|9320.9|9320.03|9320.03|9321.19|9321.19|9320.03|9320.03|0
1649930520000|2022-04-14 10:02:00|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1649930530000|2022-04-14 10:02:10|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1649930540000|2022-04-14 10:02:20|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1649930550000|2022-04-14 10:02:30|9321.64|9321.64|9321.14|9321.14|9321.64|9321.64|9320.41|9320.41|0
1649930800000|2022-04-14 10:06:40|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1649930820000|2022-04-14 10:07:00|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|0
1649930860000|2022-04-14 10:07:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1649930980000|2022-04-14 10:09:40|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|0
1649931010000|2022-04-14 10:10:10|9320.32|9320.32|9318.71|9318.71|9320.32|9320.32|9318.71|9318.71|0
1649931070000|2022-04-14 10:11:10|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|0
1649931090000|2022-04-14 10:11:30|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1649931100000|2022-04-14 10:11:40|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1649931140000|2022-04-14 10:12:20|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|0
1649931160000|2022-04-14 10:12:40|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|0
1649931200000|2022-04-14 10:13:20|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1649931210000|2022-04-14 10:13:30|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|0
1649931230000|2022-04-14 10:13:50|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1649931240000|2022-04-14 10:14:00|9321.65|9321.65|9322.77|9322.77|9322.77|9322.77|9321.65|9321.65|0
1649931250000|2022-04-14 10:14:10|9319.56|9319.56|9321.16|9321.16|9321.16|9321.16|9319.56|9319.56|0
1649931300000|2022-04-14 10:15:00|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|0
1649931400000|2022-04-14 10:16:40|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1649931420000|2022-04-14 10:17:00|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1649931450000|2022-04-14 10:17:30|9319.85|9319.85|9319.85|9319.85|9319.85|9319.85|9319.85|9319.85|0
1649931460000|2022-04-14 10:17:40|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|0
1649931540000|2022-04-14 10:19:00|9319.34|9319.34|9320.44|9320.44|9320.44|9320.44|9319.34|9319.34|0
1649931560000|2022-04-14 10:19:20|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1649931590000|2022-04-14 10:19:50|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1649931600000|2022-04-14 10:20:00|9320.91|9320.91|9320.91|9320.91|9320.91|9320.91|9320.91|9320.91|0
1649931660000|2022-04-14 10:21:00|9324.12|9324.12|9328.79|9328.79|9328.79|9328.79|9324.12|9324.12|0
1649931740000|2022-04-14 10:22:20|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|0
1649931770000|2022-04-14 10:22:50|9327.17|9327.17|9326.7|9326.7|9327.17|9327.17|9326.7|9326.7|0
1649931790000|2022-04-14 10:23:10|9327.8|9327.8|9327.8|9327.8|9327.8|9327.8|9327.8|9327.8|0
1649931810000|2022-04-14 10:23:30|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1649931830000|2022-04-14 10:23:50|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1649931860000|2022-04-14 10:24:20|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1649931870000|2022-04-14 10:24:30|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|0
1649931880000|2022-04-14 10:24:40|9332.25|9332.25|9337.07|9337.07|9337.07|9337.07|9332.25|9332.25|0
1649931940000|2022-04-14 10:25:40|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|0
1649931980000|2022-04-14 10:26:20|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1649932030000|2022-04-14 10:27:10|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1649932060000|2022-04-14 10:27:40|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1649932130000|2022-04-14 10:28:50|9342.73|9342.73|9344.34|9344.34|9344.34|9344.34|9342.73|9342.73|0
1649932140000|2022-04-14 10:29:00|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1649932150000|2022-04-14 10:29:10|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1649932220000|2022-04-14 10:30:20|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1649932240000|2022-04-14 10:30:40|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1649932250000|2022-04-14 10:30:50|9342.77|9342.77|9343.96|9343.96|9343.96|9343.96|9342.77|9342.77|0
1649932280000|2022-04-14 10:31:20|9345.57|9345.57|9343.96|9343.96|9345.57|9345.57|9343.96|9343.96|0
1649932340000|2022-04-14 10:32:20|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1649932360000|2022-04-14 10:32:40|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1649932400000|2022-04-14 10:33:20|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1649932430000|2022-04-14 10:33:50|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|0
1649932500000|2022-04-14 10:35:00|9337.91|9337.91|9336.3|9336.3|9337.91|9337.91|9336.3|9336.3|0
1649932510000|2022-04-14 10:35:10|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|0
1649932550000|2022-04-14 10:35:50|9333.96|9333.96|9335.57|9335.57|9335.57|9335.57|9333.96|9333.96|0
1649932590000|2022-04-14 10:36:30|9338.79|9338.79|9339.73|9339.73|9339.73|9339.73|9338.79|9338.79|0
1649932650000|2022-04-14 10:37:30|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1649932670000|2022-04-14 10:37:50|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1649932680000|2022-04-14 10:38:00|9342.79|9342.79|9343.37|9343.37|9344.98|9344.98|9342.79|9342.79|0
1649932730000|2022-04-14 10:38:50|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|0
1649932770000|2022-04-14 10:39:30|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1649932870000|2022-04-14 10:41:10|9343.23|9343.23|9343.83|9343.83|9343.83|9343.83|9343.23|9343.23|0
1649932890000|2022-04-14 10:41:30|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1649932920000|2022-04-14 10:42:00|9344.9|9344.9|9350.2|9350.2|9350.2|9350.2|9344.9|9344.9|0
1649933030000|2022-04-14 10:43:50|9349|9349|9348.53|9348.53|9349|9349|9348.53|9348.53|0
1649933040000|2022-04-14 10:44:00|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1649933110000|2022-04-14 10:45:10|9351.07|9351.07|9353.26|9353.26|9353.26|9353.26|9351.07|9351.07|0
1649933120000|2022-04-14 10:45:20|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1649933140000|2022-04-14 10:45:40|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1649933200000|2022-04-14 10:46:40|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|0
1649933240000|2022-04-14 10:47:20|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|0
1649933260000|2022-04-14 10:47:40|9350.65|9350.65|9351.32|9351.32|9351.32|9351.32|9350.38|9350.38|0
1649933280000|2022-04-14 10:48:00|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1649933320000|2022-04-14 10:48:40|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|0
1649933390000|2022-04-14 10:49:50|9352.8|9352.8|9353.74|9353.74|9353.74|9353.74|9352.8|9352.8|0
1649933420000|2022-04-14 10:50:20|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|0
1649933440000|2022-04-14 10:50:40|9353.21|9353.21|9350.66|9350.66|9353.21|9353.21|9350.66|9350.66|0
1649933460000|2022-04-14 10:51:00|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|0
1649933490000|2022-04-14 10:51:30|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1649933510000|2022-04-14 10:51:50|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1649933530000|2022-04-14 10:52:10|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|0
1649933550000|2022-04-14 10:52:30|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1649933590000|2022-04-14 10:53:10|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1649933690000|2022-04-14 10:54:50|9358.65|9358.65|9360.26|9360.26|9360.26|9360.26|9358.65|9358.65|0
1649933710000|2022-04-14 10:55:10|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1649933730000|2022-04-14 10:55:30|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|0
1649933740000|2022-04-14 10:55:40|9357.36|9357.36|9355.76|9355.76|9357.36|9357.36|9355.76|9355.76|0
1649933800000|2022-04-14 10:56:40|9356.92|9356.92|9356.32|9356.32|9356.92|9356.92|9356.32|9356.32|0
1649933840000|2022-04-14 10:57:20|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|0
1649933880000|2022-04-14 10:58:00|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1649933930000|2022-04-14 10:58:50|9356.14|9356.14|9356.43|9356.43|9356.43|9356.43|9356.14|9356.14|0
1649934000000|2022-04-14 11:00:00|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1649934060000|2022-04-14 11:01:00|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1649934070000|2022-04-14 11:01:10|9360|9360|9360|9360|9360|9360|9360|9360|0
1649934120000|2022-04-14 11:02:00|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|0
1649934140000|2022-04-14 11:02:20|9356.94|9356.94|9357.67|9357.67|9357.67|9357.67|9356.21|9356.21|0
1649934150000|2022-04-14 11:02:30|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|0
1649934160000|2022-04-14 11:02:40|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|0
1649934170000|2022-04-14 11:02:50|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|0
1649934210000|2022-04-14 11:03:30|9361.52|9361.52|9361.99|9361.99|9361.99|9361.99|9361.52|9361.52|0
1649934230000|2022-04-14 11:03:50|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|0
1649934240000|2022-04-14 11:04:00|9368.42|9368.42|9363.89|9363.89|9368.42|9368.42|9363.6|9363.6|0
1649934250000|2022-04-14 11:04:10|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1649934260000|2022-04-14 11:04:20|9364|9364|9364|9364|9364|9364|9364|9364|0
1649934270000|2022-04-14 11:04:30|9367.28|9367.28|9365.67|9365.67|9367.28|9367.28|9365.67|9365.67|0
1649934280000|2022-04-14 11:04:40|9367.28|9367.28|9369.83|9369.83|9369.83|9369.83|9367.28|9367.28|0
1649934300000|2022-04-14 11:05:00|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1649934320000|2022-04-14 11:05:20|9367.09|9367.09|9368.7|9368.7|9368.7|9368.7|9367.09|9367.09|0
1649934340000|2022-04-14 11:05:40|9369.17|9369.17|9367.76|9367.76|9369.17|9369.17|9367.76|9367.76|0
1649934390000|2022-04-14 11:06:30|9366.89|9366.89|9367.47|9367.47|9367.47|9367.47|9366.89|9366.89|0
1649934460000|2022-04-14 11:07:40|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|0
1649934470000|2022-04-14 11:07:50|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|0
1649934500000|2022-04-14 11:08:20|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1649934570000|2022-04-14 11:09:30|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|0
1649934580000|2022-04-14 11:09:40|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1649934600000|2022-04-14 11:10:00|9373.37|9373.37|9373.66|9373.66|9373.66|9373.66|9373.37|9373.37|0
1649934700000|2022-04-14 11:11:40|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|0
1649934750000|2022-04-14 11:12:30|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|0
1649934780000|2022-04-14 11:13:00|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|0
1649934820000|2022-04-14 11:13:40|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|0
1649934840000|2022-04-14 11:14:00|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|0
1649934860000|2022-04-14 11:14:20|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|0
1649934890000|2022-04-14 11:14:50|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1649934920000|2022-04-14 11:15:20|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|0
1649934960000|2022-04-14 11:16:00|9375.09|9375.09|9375.09|9375.09|9375.09|9375.09|9375.09|9375.09|0
1649934980000|2022-04-14 11:16:20|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|0
1649935000000|2022-04-14 11:16:40|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1649935040000|2022-04-14 11:17:20|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|0
1649935060000|2022-04-14 11:17:40|9373.06|9373.06|9374.19|9374.19|9374.19|9374.19|9373.06|9373.06|0
1649935080000|2022-04-14 11:18:00|9377.4|9377.4|9377.87|9377.87|9377.87|9377.87|9377.4|9377.4|0
1649935100000|2022-04-14 11:18:20|9378.34|9378.34|9376.73|9376.73|9379.95|9379.95|9376.73|9376.73|0
1649935110000|2022-04-14 11:18:30|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9378.34|9378.34|0
1649935130000|2022-04-14 11:18:50|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1649935160000|2022-04-14 11:19:20|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1649935170000|2022-04-14 11:19:30|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1649935190000|2022-04-14 11:19:50|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|0
1649935240000|2022-04-14 11:20:40|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|0
1649935320000|2022-04-14 11:22:00|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1649935330000|2022-04-14 11:22:10|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1649935360000|2022-04-14 11:22:40|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|0
1649935510000|2022-04-14 11:25:10|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1649935530000|2022-04-14 11:25:30|9372.78|9372.78|9370.23|9370.23|9372.78|9372.78|9370.23|9370.23|0
1649935670000|2022-04-14 11:27:50|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|0
1649935730000|2022-04-14 11:28:50|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|0
1649935790000|2022-04-14 11:29:50|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|0
1649935810000|2022-04-14 11:30:10|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1649935930000|2022-04-14 11:32:10|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1649936020000|2022-04-14 11:33:40|9370.76|9370.76|9371.23|9371.23|9371.23|9371.23|9370.76|9370.76|0
1649936110000|2022-04-14 11:35:10|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|0
1649936160000|2022-04-14 11:36:00|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1649936200000|2022-04-14 11:36:40|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|0
1649936210000|2022-04-14 11:36:50|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1649936230000|2022-04-14 11:37:10|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1649936250000|2022-04-14 11:37:30|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|0
1649936260000|2022-04-14 11:37:40|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1649936270000|2022-04-14 11:37:50|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1649936280000|2022-04-14 11:38:00|9374.35|9374.35|9375.08|9375.08|9375.81|9375.81|9374.35|9374.35|0
1649936310000|2022-04-14 11:38:30|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|0
1649936330000|2022-04-14 11:38:50|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1649936410000|2022-04-14 11:40:10|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|0
1649936450000|2022-04-14 11:40:50|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|0
1649936490000|2022-04-14 11:41:30|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1649936600000|2022-04-14 11:43:20|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|0
1649936640000|2022-04-14 11:44:00|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|0
1649936670000|2022-04-14 11:44:30|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|0
1649936700000|2022-04-14 11:45:00|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1649936720000|2022-04-14 11:45:20|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|0
1649936730000|2022-04-14 11:45:30|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1649936740000|2022-04-14 11:45:40|9380.28|9380.28|9385.53|9385.53|9385.53|9385.53|9380.28|9380.28|0
1649936750000|2022-04-14 11:45:50|9386.4|9386.4|9388.35|9388.35|9388.35|9388.35|9385.8|9385.8|0
1649936760000|2022-04-14 11:46:00|9386.43|9386.43|9394.89|9394.89|9394.89|9394.89|9386.43|9386.43|0
1649936780000|2022-04-14 11:46:20|9397.08|9397.08|9398.17|9398.17|9398.17|9398.17|9397.08|9397.08|0
1649936790000|2022-04-14 11:46:30|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|0
1649936800000|2022-04-14 11:46:40|9396.65|9396.65|9393.44|9393.44|9396.65|9396.65|9393.44|9393.44|0
1649936820000|2022-04-14 11:47:00|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1649936850000|2022-04-14 11:47:30|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1649936860000|2022-04-14 11:47:40|9393.92|9393.92|9393.45|9393.45|9393.92|9393.92|9393.45|9393.45|0
1649936870000|2022-04-14 11:47:50|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|0
1649936880000|2022-04-14 11:48:00|9391.37|9391.37|9390.24|9390.24|9391.37|9391.37|9390.24|9390.24|0
1649936980000|2022-04-14 11:49:40|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|0
1649937000000|2022-04-14 11:50:00|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1649937030000|2022-04-14 11:50:30|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|0
1649937040000|2022-04-14 11:50:40|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9382.11|9382.11|0
1649937050000|2022-04-14 11:50:50|9382.11|9382.11|9381.01|9381.01|9382.11|9382.11|9381.01|9381.01|0
1649937080000|2022-04-14 11:51:20|9379.4|9379.4|9381.01|9381.01|9381.01|9381.01|9379.4|9379.4|0
1649937090000|2022-04-14 11:51:30|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|0
1649937100000|2022-04-14 11:51:40|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|0
1649937110000|2022-04-14 11:51:50|9383.53|9383.53|9382.77|9382.77|9383.53|9383.53|9382.77|9382.77|0
1649937140000|2022-04-14 11:52:20|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|0
1649937150000|2022-04-14 11:52:30|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1649937160000|2022-04-14 11:52:40|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1649937230000|2022-04-14 11:53:50|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1649937360000|2022-04-14 11:56:00|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1649937420000|2022-04-14 11:57:00|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|0
1649937460000|2022-04-14 11:57:40|9381.68|9381.68|9377.17|9377.17|9381.68|9381.68|9377.17|9377.17|0
1649937470000|2022-04-14 11:57:50|9374.92|9374.92|9369.45|9369.45|9374.92|9374.92|9369.45|9369.45|0
1649937480000|2022-04-14 11:58:00|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1649937500000|2022-04-14 11:58:20|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|0
1649937520000|2022-04-14 11:58:40|9372.35|9372.35|9371.41|9371.41|9372.35|9372.35|9371.41|9371.41|0
1649937570000|2022-04-14 11:59:30|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|0
1649937590000|2022-04-14 11:59:50|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|0
1649937600000|2022-04-14 12:00:00|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|0
1649937610000|2022-04-14 12:00:10|9369.37|9369.37|9367.12|9367.12|9369.37|9369.37|9367.12|9367.12|0
1649937640000|2022-04-14 12:00:40|9367.59|9367.59|9369.78|9369.78|9369.78|9369.78|9367.59|9367.59|0
1649937690000|2022-04-14 12:01:30|9373|9373|9373|9373|9373|9373|9373|9373|0
1649937820000|2022-04-14 12:03:40|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|0
1649937830000|2022-04-14 12:03:50|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1649937880000|2022-04-14 12:04:40|9371.9|9371.9|9370|9370|9371.9|9371.9|9369.71|9369.71|0
1649937900000|2022-04-14 12:05:00|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9366.79|9366.79|0
1649937920000|2022-04-14 12:05:20|9367.79|9367.79|9367.79|9367.79|9367.79|9367.79|9367.79|9367.79|0
1649937940000|2022-04-14 12:05:40|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|0
1649937970000|2022-04-14 12:06:10|9367.66|9367.66|9367.34|9367.34|9367.66|9367.66|9367.02|9367.02|0
1649937980000|2022-04-14 12:06:20|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|0
1649938020000|2022-04-14 12:07:00|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|0
1649938030000|2022-04-14 12:07:10|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|0
1649938170000|2022-04-14 12:09:30|9367.18|9367.18|9370.39|9370.39|9370.39|9370.39|9367.18|9367.18|0
1649938200000|2022-04-14 12:10:00|9371.49|9371.49|9371.02|9371.02|9371.49|9371.49|9371.02|9371.02|0
1649938240000|2022-04-14 12:10:40|9371.49|9371.49|9372.43|9372.43|9372.43|9372.43|9371.49|9371.49|0
1649938250000|2022-04-14 12:10:50|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|0
1649938320000|2022-04-14 12:12:00|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|0
1649938330000|2022-04-14 12:12:10|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|0
1649938350000|2022-04-14 12:12:30|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|0
1649938390000|2022-04-14 12:13:10|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|0
1649938470000|2022-04-14 12:14:30|9378.11|9378.11|9378.98|9378.98|9378.98|9378.98|9378.11|9378.11|0
1649938480000|2022-04-14 12:14:40|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|0
1649938490000|2022-04-14 12:14:50|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|0
1649938500000|2022-04-14 12:15:00|9381.67|9381.67|9384.88|9384.88|9384.88|9384.88|9381.67|9381.67|0
1649938510000|2022-04-14 12:15:10|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|0
1649938520000|2022-04-14 12:15:20|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|0
1649938560000|2022-04-14 12:16:00|9389.05|9389.05|9389.65|9389.65|9389.65|9389.65|9389.05|9389.05|0
1649938570000|2022-04-14 12:16:10|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1649938590000|2022-04-14 12:16:30|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|0
1649938620000|2022-04-14 12:17:00|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1649938720000|2022-04-14 12:18:40|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|0
1649938730000|2022-04-14 12:18:50|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1649938770000|2022-04-14 12:19:30|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|0
1649938780000|2022-04-14 12:19:40|9393.46|9393.46|9396.67|9396.67|9398.28|9398.28|9393.46|9393.46|0
1649938800000|2022-04-14 12:20:00|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1649938810000|2022-04-14 12:20:10|9394.79|9394.79|9394.32|9394.32|9394.79|9394.79|9394.32|9394.32|0
1649938860000|2022-04-14 12:21:00|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|0
1649938880000|2022-04-14 12:21:20|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|0
1649938960000|2022-04-14 12:22:40|9394.61|9394.61|9393.48|9393.48|9394.61|9394.61|9393.48|9393.48|0
1649939030000|2022-04-14 12:23:50|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|0
1649939060000|2022-04-14 12:24:20|9395.22|9395.22|9396.35|9396.35|9396.35|9396.35|9395.22|9395.22|0
1649939070000|2022-04-14 12:24:30|9397.96|9397.96|9398.43|9398.43|9398.43|9398.43|9397.96|9397.96|0
1649939180000|2022-04-14 12:26:20|9397.96|9397.96|9399.56|9399.56|9399.56|9399.56|9397.96|9397.96|0
1649939220000|2022-04-14 12:27:00|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1649939300000|2022-04-14 12:28:20|9400.98|9400.98|9400.69|9400.69|9400.98|9400.98|9400.69|9400.69|0
1649939340000|2022-04-14 12:29:00|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|0
1649939400000|2022-04-14 12:30:00|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9397.76|9397.76|0
1649939420000|2022-04-14 12:30:20|9400.98|9400.98|9397.76|9397.76|9400.98|9400.98|9397.76|9397.76|0
1649939430000|2022-04-14 12:30:30|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1649939450000|2022-04-14 12:30:50|9399.84|9399.84|9403.06|9403.06|9403.06|9403.06|9399.84|9399.84|0
1649939550000|2022-04-14 12:32:30|9404.67|9404.67|9406.28|9406.28|9406.28|9406.28|9404.67|9404.67|0
1649939570000|2022-04-14 12:32:50|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|0
1649939610000|2022-04-14 12:33:30|9403.57|9403.57|9403.57|9403.57|9403.57|9403.57|9403.57|9403.57|0
1649939650000|2022-04-14 12:34:10|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|0
1649939690000|2022-04-14 12:34:50|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1649939710000|2022-04-14 12:35:10|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|0
1649939730000|2022-04-14 12:35:30|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|0
1649939760000|2022-04-14 12:36:00|9400.46|9400.46|9398.2|9398.2|9400.46|9400.46|9398.2|9398.2|0
1649939820000|2022-04-14 12:37:00|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|0
1649939850000|2022-04-14 12:37:30|9398.41|9398.41|9398.88|9398.88|9398.88|9398.88|9398.41|9398.41|0
1649939860000|2022-04-14 12:37:40|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1649939890000|2022-04-14 12:38:10|9396.81|9396.81|9391.98|9391.98|9396.81|9396.81|9391.98|9391.98|0
1649939900000|2022-04-14 12:38:20|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|0
1649939910000|2022-04-14 12:38:30|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|0
1649940010000|2022-04-14 12:40:10|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|0
1649940030000|2022-04-14 12:40:30|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|0
1649940040000|2022-04-14 12:40:40|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|0
1649940080000|2022-04-14 12:41:20|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1649940090000|2022-04-14 12:41:30|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|0
1649940110000|2022-04-14 12:41:50|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1649940120000|2022-04-14 12:42:00|9403.03|9403.03|9404.64|9404.64|9404.64|9404.64|9403.03|9403.03|0
1649940130000|2022-04-14 12:42:10|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1649940150000|2022-04-14 12:42:30|9401.9|9401.9|9403.51|9403.51|9403.51|9403.51|9401.9|9401.9|0
1649940190000|2022-04-14 12:43:10|9402.06|9402.06|9401.48|9401.48|9402.06|9402.06|9401.48|9401.48|0
1649940200000|2022-04-14 12:43:20|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|0
1649940290000|2022-04-14 12:44:50|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|0
1649940300000|2022-04-14 12:45:00|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1649940310000|2022-04-14 12:45:10|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|0
1649940340000|2022-04-14 12:45:40|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1649940350000|2022-04-14 12:45:50|9407.63|9407.63|9409.24|9409.24|9409.24|9409.24|9407.63|9407.63|0
1649940460000|2022-04-14 12:47:40|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|0
1649940480000|2022-04-14 12:48:00|9406.03|9406.03|9406.7|9406.7|9407.63|9407.63|9406.03|9406.03|0
1649940560000|2022-04-14 12:49:20|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|0
1649940580000|2022-04-14 12:49:40|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|0
1649940590000|2022-04-14 12:49:50|9408.7|9408.7|9407.58|9407.58|9408.7|9408.7|9407.58|9407.58|0
1649940680000|2022-04-14 12:51:20|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|0
1649940690000|2022-04-14 12:51:30|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|0
1649940710000|2022-04-14 12:51:50|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1649940720000|2022-04-14 12:52:00|9401.55|9401.55|9404.29|9404.29|9404.29|9404.29|9401.55|9401.55|0
1649940740000|2022-04-14 12:52:20|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|0
1649940750000|2022-04-14 12:52:30|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1649940800000|2022-04-14 12:53:20|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1649940840000|2022-04-14 12:54:00|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1649940860000|2022-04-14 12:54:20|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1649940880000|2022-04-14 12:54:40|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1649940920000|2022-04-14 12:55:20|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|0
1649940930000|2022-04-14 12:55:30|9404.63|9404.63|9404.16|9404.16|9404.63|9404.63|9404.16|9404.16|0
1649940950000|2022-04-14 12:55:50|9402.87|9402.87|9404|9404|9404|9404|9402.87|9402.87|0
1649940960000|2022-04-14 12:56:00|9402.39|9402.39|9404|9404|9404|9404|9402.39|9402.39|0
1649941000000|2022-04-14 12:56:40|9405.61|9405.61|9408.67|9408.67|9408.67|9408.67|9405.61|9405.61|0
1649941120000|2022-04-14 12:58:40|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|0
1649941160000|2022-04-14 12:59:20|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1649941170000|2022-04-14 12:59:30|9407.06|9407.06|9408.67|9408.67|9408.67|9408.67|9407.06|9407.06|0
1649941190000|2022-04-14 12:59:50|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9408.67|9408.67|0
1649941230000|2022-04-14 13:00:30|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1649941270000|2022-04-14 13:01:10|9407.06|9407.06|9408.67|9408.67|9408.67|9408.67|9407.06|9407.06|0
1649941330000|2022-04-14 13:02:10|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|0
1649941340000|2022-04-14 13:02:20|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1649941350000|2022-04-14 13:02:30|9406.14|9406.14|9404.14|9404.14|9406.14|9406.14|9404.14|9404.14|0
1649941370000|2022-04-14 13:02:50|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1649941380000|2022-04-14 13:03:00|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1649941400000|2022-04-14 13:03:20|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|0
1649941430000|2022-04-14 13:03:50|9397.32|9397.32|9395.24|9395.24|9397.32|9397.32|9395.24|9395.24|0
1649941450000|2022-04-14 13:04:10|9394.77|9394.77|9393.9|9393.9|9394.77|9394.77|9393.9|9393.9|0
1649941460000|2022-04-14 13:04:20|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|0
1649941520000|2022-04-14 13:05:20|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1649941570000|2022-04-14 13:06:10|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|0
1649941600000|2022-04-14 13:06:40|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|0
1649941610000|2022-04-14 13:06:50|9394.88|9394.88|9394.01|9394.01|9394.88|9394.88|9392.4|9392.4|0
1649941620000|2022-04-14 13:07:00|9392.4|9392.4|9390.99|9390.99|9392.4|9392.4|9390.99|9390.99|0
1649941630000|2022-04-14 13:07:10|9391.57|9391.57|9392.15|9392.15|9392.15|9392.15|9391.57|9391.57|0
1649941640000|2022-04-14 13:07:20|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1649941660000|2022-04-14 13:07:40|9392.64|9392.64|9393.58|9393.58|9393.58|9393.58|9392.64|9392.64|0
1649941700000|2022-04-14 13:08:20|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|0
1649941730000|2022-04-14 13:08:50|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1649941770000|2022-04-14 13:09:30|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|0
1649941780000|2022-04-14 13:09:40|9392.95|9392.95|9394.56|9394.56|9394.56|9394.56|9392.95|9392.95|0
1649941820000|2022-04-14 13:10:20|9396.17|9396.17|9396.64|9396.64|9396.64|9396.64|9396.17|9396.17|0
1649941860000|2022-04-14 13:11:00|9397.22|9397.22|9398.82|9398.82|9398.82|9398.82|9397.22|9397.22|0
1649941870000|2022-04-14 13:11:10|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|0
1649941890000|2022-04-14 13:11:30|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1649941950000|2022-04-14 13:12:30|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1649941960000|2022-04-14 13:12:40|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|0
1649942030000|2022-04-14 13:13:50|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1649942040000|2022-04-14 13:14:00|9400.91|9400.91|9399.3|9399.3|9400.91|9400.91|9399.3|9399.3|0
1649942050000|2022-04-14 13:14:10|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1649942080000|2022-04-14 13:14:40|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|0
1649942110000|2022-04-14 13:15:10|9400.68|9400.68|9400.97|9400.97|9402.58|9402.58|9400.68|9400.68|0
1649942120000|2022-04-14 13:15:20|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1649942130000|2022-04-14 13:15:30|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|0
1649942170000|2022-04-14 13:16:10|9399.87|9399.87|9401.48|9401.48|9401.48|9401.48|9399.87|9399.87|0
1649942180000|2022-04-14 13:16:20|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1649942250000|2022-04-14 13:17:30|9401.67|9401.67|9401.2|9401.2|9401.67|9401.67|9401.2|9401.2|0
1649942270000|2022-04-14 13:17:50|9401.93|9401.93|9400.32|9400.32|9401.93|9401.93|9400.32|9400.32|0
1649942280000|2022-04-14 13:18:00|9401.93|9401.93|9402.4|9402.4|9402.4|9402.4|9401.93|9401.93|0
1649942340000|2022-04-14 13:19:00|9403.12|9403.12|9400.79|9400.79|9403.12|9403.12|9400.79|9400.79|0
1649942440000|2022-04-14 13:20:40|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1649942450000|2022-04-14 13:20:50|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1649942460000|2022-04-14 13:21:00|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|0
1649942550000|2022-04-14 13:22:30|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1649942560000|2022-04-14 13:22:40|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|0
1649942570000|2022-04-14 13:22:50|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|0
1649942580000|2022-04-14 13:23:00|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|0
1649942590000|2022-04-14 13:23:10|9398.21|9398.21|9399.23|9399.23|9399.23|9399.23|9396.6|9396.6|0
1649942680000|2022-04-14 13:24:40|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|0
1649942760000|2022-04-14 13:26:00|9399.1|9399.1|9400.96|9400.96|9400.96|9400.96|9399.1|9399.1|0
1649942770000|2022-04-14 13:26:10|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|0
1649942820000|2022-04-14 13:27:00|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|0
1649942910000|2022-04-14 13:28:30|9402.97|9402.97|9402.5|9402.5|9402.97|9402.97|9402.5|9402.5|0
1649942930000|2022-04-14 13:28:50|9403.62|9403.62|9402.79|9402.79|9403.62|9403.62|9402.5|9402.5|0
1649942970000|2022-04-14 13:29:30|9404.4|9404.4|9402.79|9402.79|9404.4|9404.4|9402.79|9402.79|0
1649943000000|2022-04-14 13:30:00|9403.73|9403.73|9402.97|9402.97|9403.73|9403.73|9402.97|9402.97|0
1649943020000|2022-04-14 13:30:20|9401.84|9401.84|9398.89|9398.89|9401.84|9401.84|9398.89|9398.89|0
1649943030000|2022-04-14 13:30:30|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|0
1649943040000|2022-04-14 13:30:40|9397.48|9397.48|9398.06|9398.06|9398.06|9398.06|9397.48|9397.48|0
1649943050000|2022-04-14 13:30:50|9398.35|9398.35|9400.54|9400.54|9400.54|9400.54|9398.35|9398.35|0
1649943060000|2022-04-14 13:31:00|9401.26|9401.26|9401.84|9401.84|9401.84|9401.84|9401.26|9401.26|0
1649943080000|2022-04-14 13:31:20|9402.31|9402.31|9408.61|9408.61|9408.61|9408.61|9402.31|9402.31|0
1649943120000|2022-04-14 13:32:00|9407|9407|9407|9407|9407|9407|9407|9407|0
1649943130000|2022-04-14 13:32:10|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|0
1649943160000|2022-04-14 13:32:40|9409.34|9409.34|9408.61|9408.61|9409.34|9409.34|9408.61|9408.61|0
1649943170000|2022-04-14 13:32:50|9409.71|9409.71|9414.02|9414.02|9414.02|9414.02|9409.71|9409.71|0
1649943180000|2022-04-14 13:33:00|9410.8|9410.8|9409.19|9409.19|9410.8|9410.8|9409.19|9409.19|0
1649943240000|2022-04-14 13:34:00|9408.72|9408.72|9408.25|9408.25|9408.72|9408.72|9408.25|9408.25|0
1649943260000|2022-04-14 13:34:20|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|0
1649943300000|2022-04-14 13:35:00|9411.47|9411.47|9415.63|9415.63|9415.63|9415.63|9411.47|9411.47|0
1649943310000|2022-04-14 13:35:10|9415.16|9415.16|9413.55|9413.55|9415.16|9415.16|9413.55|9413.55|0
1649943320000|2022-04-14 13:35:20|9410.33|9410.33|9409.73|9409.73|9410.33|9410.33|9409.73|9409.73|0
1649943360000|2022-04-14 13:36:00|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|0
1649943370000|2022-04-14 13:36:10|9407.65|9407.65|9407.07|9407.07|9407.65|9407.65|9407.07|9407.07|0
1649943380000|2022-04-14 13:36:20|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1649943390000|2022-04-14 13:36:30|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1649943400000|2022-04-14 13:36:40|9404.59|9404.59|9405.17|9405.17|9405.17|9405.17|9404.59|9404.59|0
1649943420000|2022-04-14 13:37:00|9406.3|9406.3|9407.43|9407.43|9407.43|9407.43|9406.3|9406.3|0
1649943430000|2022-04-14 13:37:10|9405.82|9405.82|9403.75|9403.75|9405.82|9405.82|9403.75|9403.75|0
1649943450000|2022-04-14 13:37:30|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|0
1649943490000|2022-04-14 13:38:10|9405.82|9405.82|9402.18|9402.18|9405.82|9405.82|9402.18|9402.18|0
1649943500000|2022-04-14 13:38:20|9400.57|9400.57|9402.18|9402.18|9402.18|9402.18|9400.57|9400.57|0
1649943530000|2022-04-14 13:38:50|9401.6|9401.6|9399.63|9399.63|9401.6|9401.6|9399.63|9399.63|0
1649943540000|2022-04-14 13:39:00|9399.92|9399.92|9399.34|9399.34|9400.07|9400.07|9399.34|9399.34|0
1649943550000|2022-04-14 13:39:10|9398.21|9398.21|9396.76|9396.76|9398.21|9398.21|9396.76|9396.76|0
1649943560000|2022-04-14 13:39:20|9396.03|9396.03|9395.3|9395.3|9396.03|9396.03|9395.3|9395.3|0
1649943570000|2022-04-14 13:39:30|9396.91|9396.91|9393.69|9393.69|9396.91|9396.91|9393.69|9393.69|0
1649943580000|2022-04-14 13:39:40|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|0
1649943590000|2022-04-14 13:39:50|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|0
1649943600000|2022-04-14 13:40:00|9395.3|9395.3|9396.4|9396.4|9396.4|9396.4|9395.3|9395.3|0
1649943620000|2022-04-14 13:40:20|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1649943640000|2022-04-14 13:40:40|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1649943740000|2022-04-14 13:42:20|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|0
1649943750000|2022-04-14 13:42:30|9397.06|9397.06|9396.12|9396.12|9397.06|9397.06|9396.12|9396.12|0
1649943760000|2022-04-14 13:42:40|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|0
1649943780000|2022-04-14 13:43:00|9396.63|9396.63|9393.93|9393.93|9396.63|9396.63|9393.93|9393.93|0
1649943790000|2022-04-14 13:43:10|9395.53|9395.53|9396.63|9396.63|9396.63|9396.63|9395.53|9395.53|0
1649943810000|2022-04-14 13:43:30|9395.69|9395.69|9394.08|9394.08|9395.69|9395.69|9394.08|9394.08|0
1649943850000|2022-04-14 13:44:10|9393.79|9393.79|9390.58|9390.58|9393.79|9393.79|9390.58|9390.58|0
1649943870000|2022-04-14 13:44:30|9389.98|9389.98|9389.38|9389.38|9389.98|9389.98|9389.38|9389.38|0
1649943890000|2022-04-14 13:44:50|9388.44|9388.44|9387.97|9387.97|9388.44|9388.44|9387.97|9387.97|0
1649943900000|2022-04-14 13:45:00|9388.91|9388.91|9388.44|9388.44|9388.91|9388.91|9388.44|9388.44|0
1649943920000|2022-04-14 13:45:20|9389.38|9389.38|9389.85|9389.85|9389.85|9389.85|9389.38|9389.38|0
1649943940000|2022-04-14 13:45:40|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|0
1649943950000|2022-04-14 13:45:50|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|0
1649943980000|2022-04-14 13:46:20|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1649944000000|2022-04-14 13:46:40|9391.25|9391.25|9391.54|9391.54|9391.54|9391.54|9391.25|9391.25|0
1649944010000|2022-04-14 13:46:50|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|0
1649944040000|2022-04-14 13:47:20|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1649944050000|2022-04-14 13:47:30|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1649944060000|2022-04-14 13:47:40|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|0
1649944080000|2022-04-14 13:48:00|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1649944100000|2022-04-14 13:48:20|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|0
1649944130000|2022-04-14 13:48:50|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1649944140000|2022-04-14 13:49:00|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1649944150000|2022-04-14 13:49:10|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1649944170000|2022-04-14 13:49:30|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1649944200000|2022-04-14 13:50:00|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1649944220000|2022-04-14 13:50:20|9391.25|9391.25|9390.78|9390.78|9391.71|9391.71|9390.78|9390.78|0
1649944230000|2022-04-14 13:50:30|9389.17|9389.17|9387.56|9387.56|9389.17|9389.17|9387.56|9387.56|0
1649944240000|2022-04-14 13:50:40|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1649944250000|2022-04-14 13:50:50|9388|9388|9389.14|9389.14|9389.14|9389.14|9387.53|9387.53|0
1649944260000|2022-04-14 13:51:00|9388.26|9388.26|9387.94|9387.94|9388.26|9388.26|9387.94|9387.94|0
1649944310000|2022-04-14 13:51:50|9386.34|9386.34|9384.73|9384.73|9386.34|9386.34|9384.26|9384.26|0
1649944330000|2022-04-14 13:52:10|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|0
1649944360000|2022-04-14 13:52:40|9387.94|9387.94|9387.47|9387.47|9387.94|9387.94|9386.07|9386.07|0
1649944370000|2022-04-14 13:52:50|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1649944380000|2022-04-14 13:53:00|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|0
1649944390000|2022-04-14 13:53:10|9388.93|9388.93|9387.32|9387.32|9388.93|9388.93|9387.32|9387.32|0
1649944400000|2022-04-14 13:53:20|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|0
1649944410000|2022-04-14 13:53:30|9384.03|9384.03|9383.09|9383.09|9384.03|9384.03|9383.09|9383.09|0
1649944430000|2022-04-14 13:53:50|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|0
1649944440000|2022-04-14 13:54:00|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1649944450000|2022-04-14 13:54:10|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1649944460000|2022-04-14 13:54:20|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|0
1649944480000|2022-04-14 13:54:40|9385.18|9385.18|9385.65|9385.65|9385.65|9385.65|9385.18|9385.18|0
1649944500000|2022-04-14 13:55:00|9383.77|9383.77|9382.64|9382.64|9384.71|9384.71|9382.64|9382.64|0
1649944510000|2022-04-14 13:55:10|9383.57|9383.57|9383.59|9383.59|9384.06|9384.06|9382.45|9382.45|0
1649944540000|2022-04-14 13:55:40|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|0
1649944560000|2022-04-14 13:56:00|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1649944580000|2022-04-14 13:56:20|9381.35|9381.35|9381.35|9381.35|9381.35|9381.35|9381.35|9381.35|0
1649944610000|2022-04-14 13:56:50|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|0
1649944620000|2022-04-14 13:57:00|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|0
1649944640000|2022-04-14 13:57:20|9382.96|9382.96|9382.49|9382.49|9382.96|9382.96|9382.49|9382.49|0
1649944720000|2022-04-14 13:58:40|9382.02|9382.02|9378.16|9378.16|9382.02|9382.02|9378.16|9378.16|0
1649944730000|2022-04-14 13:58:50|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1649944750000|2022-04-14 13:59:10|9378.19|9378.19|9378.92|9378.92|9378.92|9378.92|9378.19|9378.19|0
1649944760000|2022-04-14 13:59:20|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1649944790000|2022-04-14 13:59:50|9376.88|9376.88|9377.82|9377.82|9377.82|9377.82|9376.88|9376.88|0
1649944810000|2022-04-14 14:00:10|9378.11|9378.11|9380.03|9380.03|9380.03|9380.03|9377.82|9377.82|0
1649944830000|2022-04-14 14:00:30|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|0
1649944850000|2022-04-14 14:00:50|9382.37|9382.37|9380.76|9380.76|9382.37|9382.37|9380.76|9380.76|0
1649944860000|2022-04-14 14:01:00|9381.49|9381.49|9383.34|9383.34|9383.34|9383.34|9381.49|9381.49|0
1649944870000|2022-04-14 14:01:10|9382.25|9382.25|9380.64|9380.64|9382.25|9382.25|9380.64|9380.64|0
1649944890000|2022-04-14 14:01:30|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1649944930000|2022-04-14 14:02:10|9381.52|9381.52|9381.34|9381.34|9381.81|9381.81|9381.34|9381.34|0
1649944940000|2022-04-14 14:02:20|9382.95|9382.95|9380.87|9380.87|9382.95|9382.95|9380.87|9380.87|0
1649944960000|2022-04-14 14:02:40|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1649944970000|2022-04-14 14:02:50|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|0
1649945030000|2022-04-14 14:03:50|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1649945040000|2022-04-14 14:04:00|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|0
1649945100000|2022-04-14 14:05:00|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|0
1649945130000|2022-04-14 14:05:30|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1649945150000|2022-04-14 14:05:50|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1649945170000|2022-04-14 14:06:10|9382.89|9382.89|9381.28|9381.28|9382.89|9382.89|9381.28|9381.28|0
1649945180000|2022-04-14 14:06:20|9380.99|9380.99|9378.42|9378.42|9380.99|9380.99|9378.42|9378.42|0
1649945190000|2022-04-14 14:06:30|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1649945230000|2022-04-14 14:07:10|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1649945240000|2022-04-14 14:07:20|9374.6|9374.6|9376.21|9376.21|9376.21|9376.21|9374.6|9374.6|0
1649945250000|2022-04-14 14:07:30|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1649945260000|2022-04-14 14:07:40|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|0
1649945280000|2022-04-14 14:08:00|9374.69|9374.69|9374.22|9374.22|9374.69|9374.69|9374.22|9374.22|0
1649945310000|2022-04-14 14:08:30|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|9372.61|0
1649945320000|2022-04-14 14:08:40|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|0
1649945340000|2022-04-14 14:09:00|9371.47|9371.47|9371|9371|9371.47|9371.47|9371|9371|0
1649945350000|2022-04-14 14:09:10|9370.4|9370.4|9367.18|9367.18|9370.4|9370.4|9367.18|9367.18|0
1649945360000|2022-04-14 14:09:20|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|0
1649945410000|2022-04-14 14:10:10|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|0
1649945420000|2022-04-14 14:10:20|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1649945450000|2022-04-14 14:10:50|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|0
1649945460000|2022-04-14 14:11:00|9366.92|9366.92|9366.92|9366.92|9366.92|9366.92|9366.92|9366.92|0
1649945530000|2022-04-14 14:12:10|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|0
1649945550000|2022-04-14 14:12:30|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1649945590000|2022-04-14 14:13:10|9370.89|9370.89|9378.2|9378.2|9378.2|9378.2|9370.89|9370.89|0
1649945620000|2022-04-14 14:13:40|9378.93|9378.93|9379.53|9379.53|9379.53|9379.53|9378.93|9378.93|0
1649945640000|2022-04-14 14:14:00|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|0
1649945660000|2022-04-14 14:14:20|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1649945670000|2022-04-14 14:14:30|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1649945690000|2022-04-14 14:14:50|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1649945700000|2022-04-14 14:15:00|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1649945710000|2022-04-14 14:15:10|9381.96|9381.96|9383.06|9383.06|9383.06|9383.06|9381.96|9381.96|0
1649945750000|2022-04-14 14:15:50|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|0
1649945760000|2022-04-14 14:16:00|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1649945780000|2022-04-14 14:16:20|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1649945820000|2022-04-14 14:17:00|9387.41|9387.41|9388.55|9388.55|9388.55|9388.55|9386.94|9386.94|0
1649945830000|2022-04-14 14:17:10|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|0
1649945840000|2022-04-14 14:17:20|9387.23|9387.23|9386.76|9386.76|9387.23|9387.23|9386.76|9386.76|0
1649945860000|2022-04-14 14:17:40|9387.23|9387.23|9387.52|9387.52|9387.52|9387.52|9387.23|9387.23|0
1649945880000|2022-04-14 14:18:00|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1649945940000|2022-04-14 14:19:00|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|0
1649945970000|2022-04-14 14:19:30|9385.42|9385.42|9384.3|9384.3|9385.42|9385.42|9384.3|9384.3|0
1649946000000|2022-04-14 14:20:00|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1649946050000|2022-04-14 14:20:50|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1649946060000|2022-04-14 14:21:00|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1649946080000|2022-04-14 14:21:20|9385.86|9385.86|9385.39|9385.39|9385.86|9385.86|9385.39|9385.39|0
1649946110000|2022-04-14 14:21:50|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1649946120000|2022-04-14 14:22:00|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|0
1649946140000|2022-04-14 14:22:20|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1649946160000|2022-04-14 14:22:40|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|0
1649946230000|2022-04-14 14:23:50|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1649946260000|2022-04-14 14:24:20|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|0
1649946290000|2022-04-14 14:24:50|9387.8|9387.8|9387.33|9387.33|9387.8|9387.8|9387.33|9387.33|0
1649946310000|2022-04-14 14:25:10|9387.04|9387.04|9386.28|9386.28|9387.04|9387.04|9386.28|9386.28|0
1649946360000|2022-04-14 14:26:00|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1649946380000|2022-04-14 14:26:20|9386.81|9386.81|9386.3|9386.3|9387.91|9387.91|9383.08|9383.08|0
1649946390000|2022-04-14 14:26:30|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1649946410000|2022-04-14 14:26:50|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|0
1649946420000|2022-04-14 14:27:00|9386.19|9386.19|9380.42|9380.42|9386.19|9386.19|9380.42|9380.42|0
1649946430000|2022-04-14 14:27:10|9379.7|9379.7|9379.12|9379.12|9380.58|9380.58|9378.97|9378.97|0
1649946440000|2022-04-14 14:27:20|9378.39|9378.39|9379.12|9379.12|9379.12|9379.12|9378.39|9378.39|0
1649946460000|2022-04-14 14:27:40|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1649946480000|2022-04-14 14:28:00|9380.26|9380.26|9380.26|9380.26|9381.2|9381.2|9379.79|9379.79|0
1649946490000|2022-04-14 14:28:10|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1649946500000|2022-04-14 14:28:20|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1649946510000|2022-04-14 14:28:30|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1649946520000|2022-04-14 14:28:40|9379.11|9379.11|9380.05|9380.05|9380.05|9380.05|9379.11|9379.11|0
1649946530000|2022-04-14 14:28:50|9380.78|9380.78|9381.25|9381.25|9381.25|9381.25|9380.78|9380.78|0
1649946540000|2022-04-14 14:29:00|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1649946550000|2022-04-14 14:29:10|9378.7|9378.7|9378.7|9378.7|9378.7|9378.7|9378.7|9378.7|0
1649946560000|2022-04-14 14:29:20|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1649946610000|2022-04-14 14:30:10|9378.12|9378.12|9379.73|9379.73|9379.73|9379.73|9378.12|9378.12|0
1649946630000|2022-04-14 14:30:30|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1649946640000|2022-04-14 14:30:40|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1649946660000|2022-04-14 14:31:00|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|0
1649946690000|2022-04-14 14:31:30|9382.47|9382.47|9386.59|9386.59|9386.59|9386.59|9382.47|9382.47|0
1649946710000|2022-04-14 14:31:50|9384.98|9384.98|9384.98|9384.98|9384.98|9384.98|9384.98|9384.98|0
1649946740000|2022-04-14 14:32:20|9385.85|9385.85|9387.16|9387.16|9387.16|9387.16|9385.85|9385.85|0
1649946750000|2022-04-14 14:32:30|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|0
1649946780000|2022-04-14 14:33:00|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|0
1649946790000|2022-04-14 14:33:10|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1649946840000|2022-04-14 14:34:00|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1649946900000|2022-04-14 14:35:00|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|0
1649946960000|2022-04-14 14:36:00|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1649946980000|2022-04-14 14:36:20|9386.85|9386.85|9386.13|9386.13|9386.85|9386.85|9386.13|9386.13|0
1649946990000|2022-04-14 14:36:30|9387.73|9387.73|9384.46|9384.46|9387.73|9387.73|9384.46|9384.46|0
1649947020000|2022-04-14 14:37:00|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1649947040000|2022-04-14 14:37:20|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|0
1649947060000|2022-04-14 14:37:40|9386.22|9386.22|9387.67|9387.67|9388.14|9388.14|9386.22|9386.22|0
1649947090000|2022-04-14 14:38:10|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|0
1649947100000|2022-04-14 14:38:20|9386.47|9386.47|9386.47|9386.47|9386.47|9386.47|9386.47|9386.47|0
1649947110000|2022-04-14 14:38:30|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|0
1649947120000|2022-04-14 14:38:40|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|0
1649947130000|2022-04-14 14:38:50|9383.99|9383.99|9382.39|9382.39|9383.99|9383.99|9382.39|9382.39|0
1649947140000|2022-04-14 14:39:00|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1649947180000|2022-04-14 14:39:40|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1649947190000|2022-04-14 14:39:50|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1649947260000|2022-04-14 14:41:00|9380.56|9380.56|9373.7|9373.7|9380.56|9380.56|9373.59|9373.59|0
1649947270000|2022-04-14 14:41:10|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1649947280000|2022-04-14 14:41:20|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|0
1649947290000|2022-04-14 14:41:30|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|0
1649947300000|2022-04-14 14:41:40|9376.29|9376.29|9376.29|9376.29|9376.76|9376.76|9376.29|9376.29|0
1649947310000|2022-04-14 14:41:50|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1649947320000|2022-04-14 14:42:00|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|0
1649947340000|2022-04-14 14:42:20|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|0
1649947350000|2022-04-14 14:42:30|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|0
1649947360000|2022-04-14 14:42:40|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1649947370000|2022-04-14 14:42:50|9374.49|9374.49|9374.78|9374.78|9374.78|9374.78|9374.49|9374.49|0
1649947390000|2022-04-14 14:43:10|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1649947410000|2022-04-14 14:43:30|9374.65|9374.65|9374.05|9374.05|9374.65|9374.65|9374.05|9374.05|0
1649947460000|2022-04-14 14:44:20|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1649947470000|2022-04-14 14:44:30|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|0
1649947480000|2022-04-14 14:44:40|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|0
1649947520000|2022-04-14 14:45:20|9376.45|9376.45|9376.16|9376.16|9376.45|9376.45|9376.16|9376.16|0
1649947530000|2022-04-14 14:45:30|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|0
1649947550000|2022-04-14 14:45:50|9378.06|9378.06|9379.67|9379.67|9379.67|9379.67|9378.06|9378.06|0
1649947620000|2022-04-14 14:47:00|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|0
1649947630000|2022-04-14 14:47:10|9379.49|9379.49|9383.23|9383.23|9383.23|9383.23|9379.49|9379.49|0
1649947640000|2022-04-14 14:47:20|9383.7|9383.7|9386.25|9386.25|9386.25|9386.25|9383.23|9383.23|0
1649947660000|2022-04-14 14:47:40|9384.84|9384.84|9386.25|9386.25|9386.25|9386.25|9384.84|9384.84|0
1649947670000|2022-04-14 14:47:50|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|0
1649947690000|2022-04-14 14:48:10|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|0
1649947730000|2022-04-14 14:48:50|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|0
1649947740000|2022-04-14 14:49:00|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1649947770000|2022-04-14 14:49:30|9388|9388|9388|9388|9388|9388|9388|9388|0
1649947780000|2022-04-14 14:49:40|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|0
1649947800000|2022-04-14 14:50:00|9386.6|9386.6|9386.26|9386.26|9387.06|9387.06|9385.46|9385.46|0
1649947820000|2022-04-14 14:50:20|9387.87|9387.87|9389|9389|9389|9389|9387.87|9387.87|0
1649947850000|2022-04-14 14:50:50|9388.27|9388.27|9387.54|9387.54|9388.27|9388.27|9387.54|9387.54|0
1649947870000|2022-04-14 14:51:10|9389.15|9389.15|9389.62|9389.62|9389.62|9389.62|9389.15|9389.15|0
1649947890000|2022-04-14 14:51:30|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1649947900000|2022-04-14 14:51:40|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1649947910000|2022-04-14 14:51:50|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1649947940000|2022-04-14 14:52:20|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|0
1649947950000|2022-04-14 14:52:30|9390.22|9390.22|9391.62|9391.62|9391.62|9391.62|9390.22|9390.22|0
1649947960000|2022-04-14 14:52:40|9390.9|9390.9|9390.9|9390.9|9391.37|9391.37|9390.43|9390.43|0
1649947980000|2022-04-14 14:53:00|9392.5|9392.5|9392.5|9392.5|9392.5|9392.5|9392.5|9392.5|0
1649948060000|2022-04-14 14:54:20|9394.07|9394.07|9396.15|9396.15|9396.15|9396.15|9394.07|9394.07|0
1649948070000|2022-04-14 14:54:30|9396.62|9396.62|9396.91|9396.91|9396.91|9396.91|9396.62|9396.62|0
1649948100000|2022-04-14 14:55:00|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|0
1649948140000|2022-04-14 14:55:40|9393.05|9393.05|9391.44|9391.44|9393.05|9393.05|9391.44|9391.44|0
1649948160000|2022-04-14 14:56:00|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1649948210000|2022-04-14 14:56:50|9393.03|9393.03|9399.58|9399.58|9399.58|9399.58|9393.03|9393.03|0
1649948230000|2022-04-14 14:57:10|9399.87|9399.87|9401.48|9401.48|9401.48|9401.48|9399.87|9399.87|0
1649948240000|2022-04-14 14:57:20|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1649948270000|2022-04-14 14:57:50|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|0
1649948280000|2022-04-14 14:58:00|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|0
1649948290000|2022-04-14 14:58:10|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1649948300000|2022-04-14 14:58:20|9399|9399|9399|9399|9399|9399|9399|9399|0
1649948320000|2022-04-14 14:58:40|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|0
1649948330000|2022-04-14 14:58:50|9400.45|9400.45|9402.06|9402.06|9402.06|9402.06|9400.45|9400.45|0
1649948380000|2022-04-14 14:59:40|9401.59|9401.59|9401.59|9401.59|9402.06|9402.06|9400.18|9400.18|0
1649948390000|2022-04-14 14:59:50|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1649948400000|2022-04-14 15:00:00|9399.04|9399.04|9398.24|9398.24|9399.98|9399.98|9398.24|9398.24|0
1649948420000|2022-04-14 15:00:20|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1649948430000|2022-04-14 15:00:30|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|0
1649948460000|2022-04-14 15:01:00|9398.71|9398.71|9399.84|9399.84|9399.84|9399.84|9398.24|9398.24|0
1649948470000|2022-04-14 15:01:10|9398.9|9398.9|9399.84|9399.84|9399.84|9399.84|9398.9|9398.9|0
1649948520000|2022-04-14 15:02:00|9398.9|9398.9|9398.43|9398.43|9398.9|9398.9|9397.96|9397.96|0
1649948550000|2022-04-14 15:02:30|9397.46|9397.46|9397.79|9397.79|9397.79|9397.79|9397.46|9397.46|0
1649948640000|2022-04-14 15:04:00|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1649948650000|2022-04-14 15:04:10|9401|9401|9401|9401|9401|9401|9401|9401|0
1649948670000|2022-04-14 15:04:30|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1649948710000|2022-04-14 15:05:10|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|0
1649948720000|2022-04-14 15:05:20|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9401.22|9401.22|0
1649948730000|2022-04-14 15:05:30|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|0
1649948740000|2022-04-14 15:05:40|9404.71|9404.71|9406.28|9406.28|9406.28|9406.28|9404.71|9404.71|0
1649948760000|2022-04-14 15:06:00|9407|9407|9407|9407|9407|9407|9407|9407|0
1649948770000|2022-04-14 15:06:10|9407.73|9407.73|9409.61|9409.61|9409.61|9409.61|9407.13|9407.13|0
1649948790000|2022-04-14 15:06:30|9409.9|9409.9|9408.3|9408.3|9409.9|9409.9|9408.3|9408.3|0
1649948800000|2022-04-14 15:06:40|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|0
1649948820000|2022-04-14 15:07:00|9407.65|9407.65|9403.29|9403.29|9408.12|9408.12|9403.29|9403.29|0
1649948840000|2022-04-14 15:07:20|9401.26|9401.26|9399.65|9399.65|9401.26|9401.26|9399.18|9399.18|0
1649948850000|2022-04-14 15:07:30|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|0
1649948860000|2022-04-14 15:07:40|9400.12|9400.12|9398.51|9398.51|9400.12|9400.12|9398.51|9398.51|0
1649948890000|2022-04-14 15:08:10|9397.57|9397.57|9398.51|9398.51|9398.51|9398.51|9397.57|9397.57|0
1649948910000|2022-04-14 15:08:30|9397.57|9397.57|9398.04|9398.04|9398.04|9398.04|9397.1|9397.1|0
1649948920000|2022-04-14 15:08:40|9397.46|9397.46|9393.65|9393.65|9397.46|9397.46|9391.89|9391.89|0
1649948930000|2022-04-14 15:08:50|9392.04|9392.04|9391.39|9391.39|9392.52|9392.52|9389.31|9389.31|0
1649948940000|2022-04-14 15:09:00|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|0
1649948990000|2022-04-14 15:09:50|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1649949000000|2022-04-14 15:10:00|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1649949010000|2022-04-14 15:10:10|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|0
1649949030000|2022-04-14 15:10:30|9394.81|9394.81|9394.17|9394.17|9394.81|9394.81|9394.17|9394.17|0
1649949070000|2022-04-14 15:11:10|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|0
1649949080000|2022-04-14 15:11:20|9393.7|9393.7|9392.09|9392.09|9393.7|9393.7|9392.09|9392.09|0
1649949090000|2022-04-14 15:11:30|9392.38|9392.38|9392.09|9392.09|9392.38|9392.38|9392.09|9392.09|0
1649949110000|2022-04-14 15:11:50|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|0
1649949120000|2022-04-14 15:12:00|9393.99|9393.99|9393.7|9393.7|9393.99|9393.99|9393.7|9393.7|0
1649949130000|2022-04-14 15:12:10|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|0
1649949140000|2022-04-14 15:12:20|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|0
1649949180000|2022-04-14 15:13:00|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1649949190000|2022-04-14 15:13:10|9396.01|9396.01|9397.61|9397.61|9397.61|9397.61|9396.01|9396.01|0
1649949200000|2022-04-14 15:13:20|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|0
1649949220000|2022-04-14 15:13:40|9397.61|9397.61|9396.49|9396.49|9397.61|9397.61|9396.49|9396.49|0
1649949260000|2022-04-14 15:14:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1649949270000|2022-04-14 15:14:30|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|0
1649949280000|2022-04-14 15:14:40|9400.19|9400.19|9396.01|9396.01|9400.19|9400.19|9396.01|9396.01|0
1649949290000|2022-04-14 15:14:50|9392.79|9392.79|9391.65|9391.65|9392.79|9392.79|9391.18|9391.18|0
1649949320000|2022-04-14 15:15:20|9390.71|9390.71|9390.24|9390.24|9390.71|9390.71|9390.24|9390.24|0
1649949360000|2022-04-14 15:16:00|9391.85|9391.85|9392.81|9392.81|9392.81|9392.81|9391.85|9391.85|0
1649949370000|2022-04-14 15:16:10|9394.42|9394.42|9396.02|9396.02|9396.02|9396.02|9394.42|9394.42|0
1649949380000|2022-04-14 15:16:20|9396.34|9396.34|9396.66|9396.66|9396.66|9396.66|9396.34|9396.34|0
1649949400000|2022-04-14 15:16:40|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|0
1649949420000|2022-04-14 15:17:00|9398.26|9398.26|9399.54|9399.54|9399.54|9399.54|9398.26|9398.26|0
1649949430000|2022-04-14 15:17:10|9399.86|9399.86|9399.54|9399.54|9399.86|9399.86|9399.22|9399.22|0
1649949440000|2022-04-14 15:17:20|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|0
1649949460000|2022-04-14 15:17:40|9400.69|9400.69|9401.33|9401.33|9401.33|9401.33|9400.69|9400.69|0
1649949470000|2022-04-14 15:17:50|9400.69|9400.69|9400.98|9400.98|9400.98|9400.98|9400.69|9400.69|0
1649949480000|2022-04-14 15:18:00|9400.34|9400.34|9400.98|9400.98|9400.98|9400.98|9400.34|9400.34|0
1649949500000|2022-04-14 15:18:20|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|0
1649949510000|2022-04-14 15:18:30|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1649949520000|2022-04-14 15:18:40|9403.08|9403.08|9403.55|9403.55|9403.55|9403.55|9403.08|9403.08|0
1649949530000|2022-04-14 15:18:50|9403.87|9403.87|9406.43|9406.43|9406.43|9406.43|9403.87|9403.87|0
1649949540000|2022-04-14 15:19:00|9405.47|9405.47|9405.79|9405.79|9405.79|9405.79|9405.47|9405.47|0
1649949550000|2022-04-14 15:19:10|9405.47|9405.47|9403.54|9403.54|9406.76|9406.76|9403.54|9403.54|0
1649949570000|2022-04-14 15:19:30|9405.15|9405.15|9406.58|9406.58|9407.22|9407.22|9405.15|9405.15|0
1649949600000|2022-04-14 15:20:00|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1649949610000|2022-04-14 15:20:10|9405.68|9405.68|9403.43|9403.43|9405.68|9405.68|9403.43|9403.43|0
1649949620000|2022-04-14 15:20:20|9403.72|9403.72|9401.82|9401.82|9403.72|9403.72|9401.82|9401.82|0
1649949630000|2022-04-14 15:20:30|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|0
1649949640000|2022-04-14 15:20:40|9400|9400|9400|9400|9400|9400|9400|9400|0
1649949650000|2022-04-14 15:20:50|9397.76|9397.76|9396.15|9396.15|9397.76|9397.76|9396.15|9396.15|0
1649949660000|2022-04-14 15:21:00|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1649949670000|2022-04-14 15:21:10|9398|9398|9398|9398|9398|9398|9398|9398|0
1649949680000|2022-04-14 15:21:20|9398.47|9398.47|9399.14|9399.14|9400.08|9400.08|9398.47|9398.47|0
1649949690000|2022-04-14 15:21:30|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|0
1649949700000|2022-04-14 15:21:40|9397.37|9397.37|9397.69|9397.69|9397.69|9397.69|9397.37|9397.37|0
1649949710000|2022-04-14 15:21:50|9397.37|9397.37|9398.97|9398.97|9398.97|9398.97|9397.37|9397.37|0
1649949730000|2022-04-14 15:22:10|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|0
1649949760000|2022-04-14 15:22:40|9397.53|9397.53|9396.4|9396.4|9397.53|9397.53|9396.4|9396.4|0
1649949780000|2022-04-14 15:23:00|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1649949800000|2022-04-14 15:23:20|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9393.95|9393.95|0
1649949810000|2022-04-14 15:23:30|9395.24|9395.24|9394.6|9394.6|9395.24|9395.24|9394.6|9394.6|0
1649949830000|2022-04-14 15:23:50|9394.89|9394.89|9394.89|9394.89|9394.89|9394.89|9394.89|9394.89|0
1649949850000|2022-04-14 15:24:10|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|0
1649949860000|2022-04-14 15:24:20|9393.46|9393.46|9395.7|9395.7|9395.7|9395.7|9393.46|9393.46|0
1649949870000|2022-04-14 15:24:30|9396.17|9396.17|9397.45|9397.45|9397.45|9397.45|9396.17|9396.17|0
1649949880000|2022-04-14 15:24:40|9399.06|9399.06|9400.34|9400.34|9400.34|9400.34|9399.06|9399.06|0
1649949900000|2022-04-14 15:25:00|9401.44|9401.44|9401.44|9401.44|9403.04|9403.04|9401.44|9401.44|0
1649949910000|2022-04-14 15:25:10|9400.86|9400.86|9403.06|9403.06|9403.06|9403.06|9400.86|9400.86|0
1649949920000|2022-04-14 15:25:20|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|0
1649949960000|2022-04-14 15:26:00|9400.86|9400.86|9401.48|9401.48|9401.48|9401.48|9400.54|9400.54|0
1649949980000|2022-04-14 15:26:20|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9401.14|9401.14|0
1649950000000|2022-04-14 15:26:40|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|0
1649950010000|2022-04-14 15:26:50|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.27|9402.27|0
1649950020000|2022-04-14 15:27:00|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|0
1649950030000|2022-04-14 15:27:10|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1649950070000|2022-04-14 15:27:50|9400.59|9400.59|9400.27|9400.27|9400.59|9400.59|9399.8|9399.8|0
1649950080000|2022-04-14 15:28:00|9399.8|9399.8|9400.27|9400.27|9400.27|9400.27|9399.8|9399.8|0
1649950100000|2022-04-14 15:28:20|9401.4|9401.4|9402.13|9402.13|9402.13|9402.13|9401.4|9401.4|0
1649950110000|2022-04-14 15:28:30|9401.48|9401.48|9400.87|9400.87|9401.84|9401.84|9400.87|9400.87|0
1649950120000|2022-04-14 15:28:40|9402.16|9402.16|9400.55|9400.55|9402.88|9402.88|9400.55|9400.55|0
1649950130000|2022-04-14 15:28:50|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|0
1649950140000|2022-04-14 15:29:00|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1649950150000|2022-04-14 15:29:10|9399.27|9399.27|9398.54|9398.54|9399.27|9399.27|9398.54|9398.54|0
1649950160000|2022-04-14 15:29:20|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1649950170000|2022-04-14 15:29:30|9400.31|9400.31|9399.58|9399.58|9400.31|9400.31|9399.58|9399.58|0
1649950180000|2022-04-14 15:29:40|9401.19|9401.19|9401.68|9401.68|9402.15|9402.15|9400.55|9400.55|0
1649950190000|2022-04-14 15:29:50|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|0
1650352500000|2022-04-19 07:15:00|9323.3|9323.3|9323.3|9323.3|9325.18|9325.18|9323.3|9323.3|0
1650352510000|2022-04-19 07:15:10|9321.11|9321.11|9320.38|9320.38|9321.11|9321.11|9319.65|9319.65|0
1650352520000|2022-04-19 07:15:20|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|0
1650352530000|2022-04-19 07:15:30|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|0
1650352550000|2022-04-19 07:15:50|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|0
1650352560000|2022-04-19 07:16:00|9323.04|9323.04|9322.78|9322.78|9323.51|9323.51|9322.78|9322.78|0
1650352570000|2022-04-19 07:16:10|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1650352580000|2022-04-19 07:16:20|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|0
1650352620000|2022-04-19 07:17:00|9319.86|9319.86|9320.8|9320.8|9320.8|9320.8|9318.45|9318.45|0
1650352660000|2022-04-19 07:17:40|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1650352670000|2022-04-19 07:17:50|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1650352700000|2022-04-19 07:18:20|9324.3|9324.3|9324.77|9324.77|9324.77|9324.77|9324.3|9324.3|0
1650352710000|2022-04-19 07:18:30|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|0
1650352720000|2022-04-19 07:18:40|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|0
1650352730000|2022-04-19 07:18:50|9325.8|9325.8|9328.44|9328.44|9328.44|9328.44|9324.64|9324.64|0
1650352740000|2022-04-19 07:19:00|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|0
1650352760000|2022-04-19 07:19:20|9332.32|9332.32|9325.89|9325.89|9332.32|9332.32|9325.89|9325.89|0
1650352770000|2022-04-19 07:19:30|9324.48|9324.48|9323.54|9323.54|9324.48|9324.48|9323.54|9323.54|0
1650352780000|2022-04-19 07:19:40|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|0
1650352800000|2022-04-19 07:20:00|9320.65|9320.65|9320.97|9320.97|9320.97|9320.97|9320.65|9320.65|0
1650352820000|2022-04-19 07:20:20|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|0
1650352860000|2022-04-19 07:21:00|9323.47|9323.47|9331.76|9331.76|9331.76|9331.76|9323.18|9323.18|0
1650352870000|2022-04-19 07:21:10|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|0
1650352880000|2022-04-19 07:21:20|9335.2|9335.2|9333.75|9333.75|9335.2|9335.2|9333.75|9333.75|0
1650352920000|2022-04-19 07:22:00|9335.21|9335.21|9336.81|9336.81|9336.81|9336.81|9335.21|9335.21|0
1650352940000|2022-04-19 07:22:20|9340.88|9340.88|9342.04|9342.04|9342.04|9342.04|9340.88|9340.88|0
1650352950000|2022-04-19 07:22:30|9340.16|9340.16|9341.1|9341.1|9341.1|9341.1|9340.16|9340.16|0
1650352960000|2022-04-19 07:22:40|9340.16|9340.16|9339|9339|9340.16|9340.16|9339|9339|0
1650352980000|2022-04-19 07:23:00|9339.47|9339.47|9339.47|9339.47|9340.88|9340.88|9339|9339|0
1650352990000|2022-04-19 07:23:10|9341.82|9341.82|9345.03|9345.03|9345.03|9345.03|9341.82|9341.82|0
1650353030000|2022-04-19 07:23:50|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1650353050000|2022-04-19 07:24:10|9352.41|9352.41|9351.47|9351.47|9352.41|9352.41|9351.47|9351.47|0
1650353100000|2022-04-19 07:25:00|9352.92|9352.92|9354.33|9354.33|9354.33|9354.33|9352.92|9352.92|0
1650353110000|2022-04-19 07:25:10|9353.86|9353.86|9352.92|9352.92|9353.86|9353.86|9352.92|9352.92|0
1650353120000|2022-04-19 07:25:20|9358.14|9358.14|9356.69|9356.69|9358.14|9358.14|9356.69|9356.69|0
1650353150000|2022-04-19 07:25:50|9356.11|9356.11|9355.64|9355.64|9356.11|9356.11|9354.7|9354.7|0
1650353170000|2022-04-19 07:26:10|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1650353200000|2022-04-19 07:26:40|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1650353210000|2022-04-19 07:26:50|9350.43|9350.43|9351.37|9351.37|9351.37|9351.37|9350.43|9350.43|0
1650353220000|2022-04-19 07:27:00|9349.34|9349.34|9349.81|9349.81|9349.81|9349.81|9349.34|9349.34|0
1650353230000|2022-04-19 07:27:10|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1650353240000|2022-04-19 07:27:20|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|0
1650353260000|2022-04-19 07:27:40|9342.03|9342.03|9341.09|9341.09|9342.03|9342.03|9341.09|9341.09|0
1650353270000|2022-04-19 07:27:50|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|0
1650353280000|2022-04-19 07:28:00|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|0
1650353310000|2022-04-19 07:28:30|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1650353320000|2022-04-19 07:28:40|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1650353390000|2022-04-19 07:29:50|9346.87|9346.87|9345.91|9345.91|9346.87|9346.87|9345.91|9345.91|0
1650353400000|2022-04-19 07:30:00|9343.72|9343.72|9345.33|9345.33|9345.33|9345.33|9343.72|9343.72|0
1650353440000|2022-04-19 07:30:40|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|0
1650353470000|2022-04-19 07:31:10|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1650353490000|2022-04-19 07:31:30|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|0
1650353540000|2022-04-19 07:32:20|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|0
1650353550000|2022-04-19 07:32:30|9339.69|9339.69|9342.51|9342.51|9342.51|9342.51|9339.69|9339.69|0
1650353580000|2022-04-19 07:33:00|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1650353590000|2022-04-19 07:33:10|9341.1|9341.1|9340.52|9340.52|9341.39|9341.39|9340.52|9340.52|0
1650353610000|2022-04-19 07:33:30|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|0
1650353620000|2022-04-19 07:33:40|9341.46|9341.46|9342.4|9342.4|9342.4|9342.4|9341.46|9341.46|0
1650353630000|2022-04-19 07:33:50|9342.87|9342.87|9341.93|9341.93|9342.87|9342.87|9341.93|9341.93|0
1650353640000|2022-04-19 07:34:00|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9340.52|9340.52|0
1650353660000|2022-04-19 07:34:20|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|0
1650353670000|2022-04-19 07:34:30|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|0
1650353690000|2022-04-19 07:34:50|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|0
1650353750000|2022-04-19 07:35:50|9326.42|9326.42|9325.96|9325.96|9326.42|9326.42|9325.96|9325.96|0
1650353770000|2022-04-19 07:36:10|9324.35|9324.35|9323.72|9323.72|9325.6|9325.6|9323.25|9323.25|0
1650353790000|2022-04-19 07:36:30|9325.42|9325.42|9324.48|9324.48|9326.36|9326.36|9324.48|9324.48|0
1650353800000|2022-04-19 07:36:40|9325.42|9325.42|9327.03|9327.03|9327.03|9327.03|9325.42|9325.42|0
1650353840000|2022-04-19 07:37:20|9326.09|9326.09|9327.03|9327.03|9327.03|9327.03|9326.09|9326.09|0
1650353860000|2022-04-19 07:37:40|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|0
1650353870000|2022-04-19 07:37:50|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1650353880000|2022-04-19 07:38:00|9324.12|9324.12|9323.23|9323.23|9324.12|9324.12|9322.29|9322.29|0
1650353890000|2022-04-19 07:38:10|9322.76|9322.76|9323.05|9323.05|9323.34|9323.34|9322.76|9322.76|0
1650353910000|2022-04-19 07:38:30|9324.22|9324.22|9327.81|9327.81|9327.81|9327.81|9324.22|9324.22|0
1650353920000|2022-04-19 07:38:40|9326.41|9326.41|9326.41|9326.41|9327.81|9327.81|9325.94|9325.94|0
1650353930000|2022-04-19 07:38:50|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|0
1650353940000|2022-04-19 07:39:00|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1650353960000|2022-04-19 07:39:20|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1650353970000|2022-04-19 07:39:30|9320.49|9320.49|9318.88|9318.88|9320.49|9320.49|9318.88|9318.88|0
1650353980000|2022-04-19 07:39:40|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1650353990000|2022-04-19 07:39:50|9319.62|9319.62|9318.92|9318.92|9319.62|9319.62|9318.45|9318.45|0
1650354000000|2022-04-19 07:40:00|9317.52|9317.52|9315.17|9315.17|9317.52|9317.52|9315.17|9315.17|0
1650354010000|2022-04-19 07:40:10|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1650354040000|2022-04-19 07:40:40|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1650354080000|2022-04-19 07:41:20|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|0
1650354090000|2022-04-19 07:41:30|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|0
1650354120000|2022-04-19 07:42:00|9305.9|9305.9|9306.19|9306.19|9306.19|9306.19|9305.43|9305.43|0
1650354140000|2022-04-19 07:42:20|9306.66|9306.66|9306.57|9306.57|9306.66|9306.66|9304.47|9304.47|0
1650354160000|2022-04-19 07:42:40|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|0
1650354180000|2022-04-19 07:43:00|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|0
1650354200000|2022-04-19 07:43:20|9301.78|9301.78|9303.22|9303.22|9303.86|9303.86|9301.78|9301.78|0
1650354210000|2022-04-19 07:43:30|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|0
1650354250000|2022-04-19 07:44:10|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.64|9300.64|0
1650354260000|2022-04-19 07:44:20|9300.64|9300.64|9301.29|9301.29|9301.58|9301.58|9299.7|9299.7|0
1650354280000|2022-04-19 07:44:40|9302.7|9302.7|9301.09|9301.09|9302.7|9302.7|9301.09|9301.09|0
1650354300000|2022-04-19 07:45:00|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|0
1650354310000|2022-04-19 07:45:10|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|0
1650354320000|2022-04-19 07:45:20|9299.14|9299.14|9298.85|9298.85|9299.14|9299.14|9298.85|9298.85|0
1650354330000|2022-04-19 07:45:30|9300.46|9300.46|9301.56|9301.56|9301.56|9301.56|9300.46|9300.46|0
1650354350000|2022-04-19 07:45:50|9302.29|9302.29|9303.87|9303.87|9303.87|9303.87|9302|9302|0
1650354360000|2022-04-19 07:46:00|9303.29|9303.29|9304.23|9304.23|9304.23|9304.23|9303.29|9303.29|0
1650354370000|2022-04-19 07:46:10|9305.1|9305.1|9312.29|9312.29|9312.58|9312.58|9305.1|9305.1|0
1650354400000|2022-04-19 07:46:40|9314.55|9314.55|9314.55|9314.55|9314.55|9314.55|9314.55|9314.55|0
1650354410000|2022-04-19 07:46:50|9315.49|9315.49|9317.23|9317.23|9317.23|9317.23|9315.49|9315.49|0
1650354420000|2022-04-19 07:47:00|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1650354440000|2022-04-19 07:47:20|9320.2|9320.2|9322.39|9322.39|9322.39|9322.39|9320.2|9320.2|0
1650354460000|2022-04-19 07:47:40|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1650354490000|2022-04-19 07:48:10|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1650354510000|2022-04-19 07:48:30|9324.49|9324.49|9325.54|9325.54|9325.54|9325.54|9324.49|9324.49|0
1650354550000|2022-04-19 07:49:10|9322.32|9322.32|9321.85|9321.85|9322.32|9322.32|9321.85|9321.85|0
1650354560000|2022-04-19 07:49:20|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|0
1650354570000|2022-04-19 07:49:30|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|0
1650354580000|2022-04-19 07:49:40|9320.8|9320.8|9322.26|9322.26|9322.26|9322.26|9320.8|9320.8|0
1650354590000|2022-04-19 07:49:50|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1650354600000|2022-04-19 07:50:00|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|0
1650354610000|2022-04-19 07:50:10|9325.42|9325.42|9327.03|9327.03|9328.64|9328.64|9325.42|9325.42|0
1650354650000|2022-04-19 07:50:50|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|0
1650354660000|2022-04-19 07:51:00|9324.28|9324.28|9324.28|9324.28|9324.28|9324.28|9324.28|9324.28|0
1650354670000|2022-04-19 07:51:10|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|0
1650354680000|2022-04-19 07:51:20|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|0
1650354700000|2022-04-19 07:51:40|9322.68|9322.68|9322.39|9322.39|9322.68|9322.68|9322.39|9322.39|0
1650354720000|2022-04-19 07:52:00|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1650354750000|2022-04-19 07:52:30|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1650354780000|2022-04-19 07:53:00|9321.72|9321.72|9320.78|9320.78|9321.72|9321.72|9320.78|9320.78|0
1650354790000|2022-04-19 07:53:10|9322.66|9322.66|9322.06|9322.06|9322.66|9322.66|9322.06|9322.06|0
1650354800000|2022-04-19 07:53:20|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1650354820000|2022-04-19 07:53:40|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|0
1650354840000|2022-04-19 07:54:00|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|0
1650354870000|2022-04-19 07:54:30|9319.5|9319.5|9321.75|9321.75|9321.75|9321.75|9319.5|9319.5|0
1650354880000|2022-04-19 07:54:40|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|0
1650354890000|2022-04-19 07:54:50|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1650354900000|2022-04-19 07:55:00|9320.14|9320.14|9322.8|9322.8|9322.8|9322.8|9320.14|9320.14|0
1650354920000|2022-04-19 07:55:20|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|0
1650354960000|2022-04-19 07:56:00|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1650354970000|2022-04-19 07:56:10|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1650355020000|2022-04-19 07:57:00|9325.82|9325.82|9330.45|9330.45|9330.45|9330.45|9325.82|9325.82|0
1650355040000|2022-04-19 07:57:20|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1650355080000|2022-04-19 07:58:00|9331.39|9331.39|9325.62|9325.62|9331.39|9331.39|9325.62|9325.62|0
1650355090000|2022-04-19 07:58:10|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1650355100000|2022-04-19 07:58:20|9327.19|9327.19|9329.39|9329.39|9329.39|9329.39|9327.19|9327.19|0
1650355110000|2022-04-19 07:58:30|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|0
1650355120000|2022-04-19 07:58:40|9336.41|9336.41|9339.53|9339.53|9339.53|9339.53|9336.41|9336.41|0
1650355140000|2022-04-19 07:59:00|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|0
1650355150000|2022-04-19 07:59:10|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|0
1650355180000|2022-04-19 07:59:40|9341.76|9341.76|9342.7|9342.7|9342.7|9342.7|9341.76|9341.76|0
1650355190000|2022-04-19 07:59:50|9339.48|9339.48|9340.06|9340.06|9340.06|9340.06|9339.01|9339.01|0
1650355200000|2022-04-19 08:00:00|9340.94|9340.94|9341.41|9341.41|9341.41|9341.41|9340.94|9340.94|0
1650355210000|2022-04-19 08:00:10|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|0
1650355220000|2022-04-19 08:00:20|9346.7|9346.7|9347.46|9347.46|9347.46|9347.46|9346.7|9346.7|0
1650355230000|2022-04-19 08:00:30|9347.93|9347.93|9357.34|9357.34|9357.81|9357.81|9347.93|9347.93|0
1650355260000|2022-04-19 08:01:00|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1650355320000|2022-04-19 08:02:00|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1650355330000|2022-04-19 08:02:10|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|0
1650355360000|2022-04-19 08:02:40|9356.11|9356.11|9355.17|9355.17|9356.11|9356.11|9355.17|9355.17|0
1650355380000|2022-04-19 08:03:00|9354.59|9354.59|9354.12|9354.12|9354.59|9354.59|9354.12|9354.12|0
1650355410000|2022-04-19 08:03:30|9355.72|9355.72|9354.12|9354.12|9355.72|9355.72|9354.12|9354.12|0
1650355440000|2022-04-19 08:04:00|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1650355470000|2022-04-19 08:04:30|9352.92|9352.92|9353.95|9353.95|9353.95|9353.95|9350.74|9350.74|0
1650355480000|2022-04-19 08:04:40|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|0
1650355510000|2022-04-19 08:05:10|9357.37|9357.37|9357.66|9357.66|9357.66|9357.66|9357.37|9357.37|0
1650355530000|2022-04-19 08:05:30|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1650355540000|2022-04-19 08:05:40|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1650355550000|2022-04-19 08:05:50|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|0
1650355580000|2022-04-19 08:06:20|9358.53|9358.53|9359.16|9359.16|9359.62|9359.62|9358.53|9358.53|0
1650355600000|2022-04-19 08:06:40|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1650355620000|2022-04-19 08:07:00|9357.15|9357.15|9360.36|9360.36|9360.36|9360.36|9357.15|9357.15|0
1650355650000|2022-04-19 08:07:30|9366.13|9366.13|9366.72|9366.72|9367.73|9367.73|9366.13|9366.13|0
1650355660000|2022-04-19 08:07:40|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|0
1650355670000|2022-04-19 08:07:50|9367.55|9367.55|9372.89|9372.89|9373.47|9373.47|9367.55|9367.55|0
1650355690000|2022-04-19 08:08:10|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1650355710000|2022-04-19 08:08:30|9372.24|9372.24|9371.95|9371.95|9372.24|9372.24|9371.95|9371.95|0
1650355740000|2022-04-19 08:09:00|9370.54|9370.54|9370.07|9370.07|9370.54|9370.54|9370.07|9370.07|0
1650355750000|2022-04-19 08:09:10|9368.46|9368.46|9370.07|9370.07|9370.07|9370.07|9368.46|9368.46|0
1650355850000|2022-04-19 08:10:50|9365.92|9365.92|9364.82|9364.82|9365.92|9365.92|9364.82|9364.82|0
1650355860000|2022-04-19 08:11:00|9364.09|9364.09|9361.96|9361.96|9364.09|9364.09|9361.96|9361.96|0
1650355870000|2022-04-19 08:11:10|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|0
1650355890000|2022-04-19 08:11:30|9360.63|9360.63|9358.89|9358.89|9360.63|9360.63|9358.89|9358.89|0
1650355920000|2022-04-19 08:12:00|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|0
1650355930000|2022-04-19 08:12:10|9359.16|9359.16|9358.03|9358.03|9359.16|9359.16|9358.03|9358.03|0
1650355940000|2022-04-19 08:12:20|9359.49|9359.49|9357.3|9357.3|9359.49|9359.49|9357.3|9357.3|0
1650355960000|2022-04-19 08:12:40|9356.36|9356.36|9357.3|9357.3|9357.3|9357.3|9356.36|9356.36|0
1650356000000|2022-04-19 08:13:20|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1650356030000|2022-04-19 08:13:50|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1650356080000|2022-04-19 08:14:40|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1650356100000|2022-04-19 08:15:00|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|0
1650356120000|2022-04-19 08:15:20|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|0
1650356130000|2022-04-19 08:15:30|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|0
1650356140000|2022-04-19 08:15:40|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1650356190000|2022-04-19 08:16:30|9357.05|9357.05|9356.11|9356.11|9357.05|9357.05|9356.11|9356.11|0
1650356210000|2022-04-19 08:16:50|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|0
1650356230000|2022-04-19 08:17:10|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1650356240000|2022-04-19 08:17:20|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1650356320000|2022-04-19 08:18:40|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|0
1650356380000|2022-04-19 08:19:40|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|0
1650356400000|2022-04-19 08:20:00|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1650356410000|2022-04-19 08:20:10|9360.94|9360.94|9365.22|9365.22|9365.22|9365.22|9360.94|9360.94|0
1650356420000|2022-04-19 08:20:20|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1650356430000|2022-04-19 08:20:30|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|0
1650356470000|2022-04-19 08:21:10|9365.56|9365.56|9367.75|9367.75|9367.75|9367.75|9365.56|9365.56|0
1650356480000|2022-04-19 08:21:20|9368.69|9368.69|9369.16|9369.16|9369.16|9369.16|9368.69|9368.69|0
1650356520000|2022-04-19 08:22:00|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1650356570000|2022-04-19 08:22:50|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1650356580000|2022-04-19 08:23:00|9372.03|9372.03|9372.03|9372.03|9372.5|9372.5|9371.56|9371.56|0
1650356600000|2022-04-19 08:23:20|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|0
1650356650000|2022-04-19 08:24:10|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|0
1650356690000|2022-04-19 08:24:50|9366.29|9366.29|9365.35|9365.35|9366.29|9366.29|9365.35|9365.35|0
1650356700000|2022-04-19 08:25:00|9364.77|9364.77|9369.14|9369.14|9369.14|9369.14|9364.77|9364.77|0
1650356760000|2022-04-19 08:26:00|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|0
1650356790000|2022-04-19 08:26:30|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|0
1650356810000|2022-04-19 08:26:50|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|0
1650356820000|2022-04-19 08:27:00|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|0
1650356830000|2022-04-19 08:27:10|9366.79|9366.79|9366.2|9366.2|9366.79|9366.79|9366.2|9366.2|0
1650356890000|2022-04-19 08:28:10|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|0
1650356900000|2022-04-19 08:28:20|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|0
1650356920000|2022-04-19 08:28:40|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|0
1650356950000|2022-04-19 08:29:10|9368.75|9368.75|9368.28|9368.28|9368.75|9368.75|9368.28|9368.28|0
1650356980000|2022-04-19 08:29:40|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|0
1650356990000|2022-04-19 08:29:50|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|0
1650357000000|2022-04-19 08:30:00|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1650357010000|2022-04-19 08:30:10|9372.55|9372.55|9374.63|9374.63|9374.63|9374.63|9372.55|9372.55|0
1650357030000|2022-04-19 08:30:30|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1650357080000|2022-04-19 08:31:20|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1650357100000|2022-04-19 08:31:40|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1650357110000|2022-04-19 08:31:50|9370.75|9370.75|9371.22|9371.22|9371.22|9371.22|9370.75|9370.75|0
1650357120000|2022-04-19 08:32:00|9370.28|9370.28|9370.28|9370.28|9370.28|9370.28|9370.28|9370.28|0
1650357150000|2022-04-19 08:32:30|9369.99|9369.99|9369.7|9369.7|9369.99|9369.99|9369.7|9369.7|0
1650357160000|2022-04-19 08:32:40|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|0
1650357170000|2022-04-19 08:32:50|9368.83|9368.83|9368.54|9368.54|9368.83|9368.83|9368.54|9368.54|0
1650357180000|2022-04-19 08:33:00|9360.5|9360.5|9360.03|9360.03|9360.5|9360.5|9360.03|9360.03|0
1650357220000|2022-04-19 08:33:40|9360.5|9360.5|9361.44|9361.44|9361.44|9361.44|9360.5|9360.5|0
1650357230000|2022-04-19 08:33:50|9360.97|9360.97|9360.97|9360.97|9361.44|9361.44|9360.97|9360.97|0
1650357250000|2022-04-19 08:34:10|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|0
1650357300000|2022-04-19 08:35:00|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1650357320000|2022-04-19 08:35:20|9363.68|9363.68|9364|9364|9364|9364|9363.68|9363.68|0
1650357340000|2022-04-19 08:35:40|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1650357350000|2022-04-19 08:35:50|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|0
1650357360000|2022-04-19 08:36:00|9365.41|9365.41|9365.88|9365.88|9365.88|9365.88|9365.41|9365.41|0
1650357380000|2022-04-19 08:36:20|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|0
1650357390000|2022-04-19 08:36:30|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1650357450000|2022-04-19 08:37:30|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|0
1650357470000|2022-04-19 08:37:50|9367.66|9367.66|9368.82|9368.82|9368.82|9368.82|9367.66|9367.66|0
1650357560000|2022-04-19 08:39:20|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|0
1650357570000|2022-04-19 08:39:30|9369.29|9369.29|9367.88|9367.88|9369.29|9369.29|9367.88|9367.88|0
1650357580000|2022-04-19 08:39:40|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|0
1650357590000|2022-04-19 08:39:50|9362.18|9362.18|9363.79|9363.79|9363.79|9363.79|9362.18|9362.18|0
1650357600000|2022-04-19 08:40:00|9367|9367|9365.4|9365.4|9367|9367|9365.4|9365.4|0
1650357620000|2022-04-19 08:40:20|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|0
1650357720000|2022-04-19 08:42:00|9364.46|9364.46|9363.99|9363.99|9364.46|9364.46|9363.99|9363.99|0
1650357770000|2022-04-19 08:42:50|9362.19|9362.19|9363.99|9363.99|9363.99|9363.99|9362.19|9362.19|0
1650357820000|2022-04-19 08:43:40|9360.5|9360.5|9361.44|9361.44|9361.44|9361.44|9360.5|9360.5|0
1650357830000|2022-04-19 08:43:50|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|0
1650357880000|2022-04-19 08:44:40|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|0
1650357890000|2022-04-19 08:44:50|9363.99|9363.99|9364.59|9364.59|9364.59|9364.59|9363.99|9363.99|0
1650357930000|2022-04-19 08:45:30|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1650358000000|2022-04-19 08:46:40|9361.69|9361.69|9362.2|9362.2|9363.3|9363.3|9361.69|9361.69|0
1650358020000|2022-04-19 08:47:00|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|0
1650358030000|2022-04-19 08:47:10|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1650358050000|2022-04-19 08:47:30|9358.28|9358.28|9357.11|9357.11|9358.28|9358.28|9357.11|9357.11|0
1650358080000|2022-04-19 08:48:00|9356.64|9356.64|9354.51|9354.51|9356.64|9356.64|9354.51|9354.51|0
1650358090000|2022-04-19 08:48:10|9354.98|9354.98|9354.35|9354.35|9354.98|9354.98|9353.88|9353.88|0
1650358100000|2022-04-19 08:48:20|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1650358140000|2022-04-19 08:49:00|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1650358160000|2022-04-19 08:49:20|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|0
1650358170000|2022-04-19 08:49:30|9349.23|9349.23|9348.51|9348.51|9349.23|9349.23|9348.51|9348.51|0
1650358180000|2022-04-19 08:49:40|9349.23|9349.23|9349.23|9349.23|9349.96|9349.96|9349.23|9349.23|0
1650358200000|2022-04-19 08:50:00|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1650358210000|2022-04-19 08:50:10|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1650358230000|2022-04-19 08:50:30|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1650358270000|2022-04-19 08:51:10|9347.3|9347.3|9347.63|9347.63|9347.63|9347.63|9347.3|9347.3|0
1650358290000|2022-04-19 08:51:30|9341.19|9341.19|9344.41|9344.41|9344.41|9344.41|9341.19|9341.19|0
1650358310000|2022-04-19 08:51:50|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1650358320000|2022-04-19 08:52:00|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1650358360000|2022-04-19 08:52:40|9344.61|9344.61|9346.64|9346.64|9346.64|9346.64|9344.61|9344.61|0
1650358370000|2022-04-19 08:52:50|9344.9|9344.9|9345.48|9345.48|9345.48|9345.48|9344.9|9344.9|0
1650358380000|2022-04-19 08:53:00|9344.61|9344.61|9344.9|9344.9|9344.9|9344.9|9344.32|9344.32|0
1650358390000|2022-04-19 08:53:10|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1650358430000|2022-04-19 08:53:50|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1650358440000|2022-04-19 08:54:00|9347.13|9347.13|9348.59|9348.59|9348.59|9348.59|9347.13|9347.13|0
1650358470000|2022-04-19 08:54:30|9346.98|9346.98|9346.04|9346.04|9346.98|9346.98|9346.04|9346.04|0
1650358480000|2022-04-19 08:54:40|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1650358590000|2022-04-19 08:56:30|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|0
1650358610000|2022-04-19 08:56:50|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|0
1650358630000|2022-04-19 08:57:10|9341.62|9341.62|9342.35|9342.35|9343.22|9343.22|9341.62|9341.62|0
1650358690000|2022-04-19 08:58:10|9342.82|9342.82|9343.76|9343.76|9343.76|9343.76|9342.82|9342.82|0
1650358700000|2022-04-19 08:58:20|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1650358730000|2022-04-19 08:58:50|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1650358790000|2022-04-19 08:59:50|9344.16|9344.16|9343.02|9343.02|9344.63|9344.63|9343.02|9343.02|0
1650358860000|2022-04-19 09:01:00|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1650358870000|2022-04-19 09:01:10|9343.96|9343.96|9344.43|9344.43|9344.43|9344.43|9343.96|9343.96|0
1650358900000|2022-04-19 09:01:40|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|0
1650358920000|2022-04-19 09:02:00|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1650358960000|2022-04-19 09:02:40|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|0
1650358970000|2022-04-19 09:02:50|9350.81|9350.81|9351.9|9351.9|9351.9|9351.9|9350.81|9350.81|0
1650359000000|2022-04-19 09:03:20|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|0
1650359050000|2022-04-19 09:04:10|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1650359080000|2022-04-19 09:04:40|9351.68|9351.68|9355.83|9355.83|9355.83|9355.83|9351.68|9351.68|0
1650359120000|2022-04-19 09:05:20|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1650359130000|2022-04-19 09:05:30|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1650359140000|2022-04-19 09:05:40|9356.01|9356.01|9356.48|9356.48|9356.48|9356.48|9355.54|9355.54|0
1650359160000|2022-04-19 09:06:00|9356.95|9356.95|9357.42|9357.42|9357.42|9357.42|9356.95|9356.95|0
1650359170000|2022-04-19 09:06:10|9357.89|9357.89|9361.11|9361.11|9361.11|9361.11|9357.89|9357.89|0
1650359190000|2022-04-19 09:06:30|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1650359250000|2022-04-19 09:07:30|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1650359270000|2022-04-19 09:07:50|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|0
1650359320000|2022-04-19 09:08:40|9359.5|9359.5|9359.5|9359.5|9359.5|9359.5|9359.5|9359.5|0
1650359410000|2022-04-19 09:10:10|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1650359420000|2022-04-19 09:10:20|9361.58|9361.58|9359.97|9359.97|9361.58|9361.58|9359.97|9359.97|0
1650359430000|2022-04-19 09:10:30|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1650359440000|2022-04-19 09:10:40|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|0
1650359460000|2022-04-19 09:11:00|9355.08|9355.08|9354.36|9354.36|9355.08|9355.08|9354.36|9354.36|0
1650359470000|2022-04-19 09:11:10|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1650359480000|2022-04-19 09:11:20|9354.36|9354.36|9354.83|9354.83|9354.83|9354.83|9354.36|9354.36|0
1650359540000|2022-04-19 09:12:20|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1650359560000|2022-04-19 09:12:40|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1650359570000|2022-04-19 09:12:50|9353.39|9353.39|9353.28|9353.28|9353.86|9353.86|9353.28|9353.28|0
1650359610000|2022-04-19 09:13:30|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|0
1650359630000|2022-04-19 09:13:50|9356.97|9356.97|9356.68|9356.68|9356.97|9356.97|9356.68|9356.68|0
1650359690000|2022-04-19 09:14:50|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1650359790000|2022-04-19 09:16:30|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1650359800000|2022-04-19 09:16:40|9356.05|9356.05|9355|9355|9356.05|9356.05|9355|9355|0
1650359820000|2022-04-19 09:17:00|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1650359830000|2022-04-19 09:17:10|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1650359840000|2022-04-19 09:17:20|9356.03|9356.03|9355.74|9355.74|9356.03|9356.03|9355.74|9355.74|0
1650359850000|2022-04-19 09:17:30|9356.47|9356.47|9360.94|9360.94|9360.94|9360.94|9356.47|9356.47|0
1650359880000|2022-04-19 09:18:00|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|0
1650359910000|2022-04-19 09:18:30|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1650359990000|2022-04-19 09:19:50|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|0
1650360000000|2022-04-19 09:20:00|9362.46|9362.46|9365.68|9365.68|9365.68|9365.68|9362.46|9362.46|0
1650360010000|2022-04-19 09:20:10|9366.15|9366.15|9369.26|9369.26|9369.26|9369.26|9366.15|9366.15|0
1650360020000|2022-04-19 09:20:20|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|0
1650360050000|2022-04-19 09:20:50|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|0
1650360060000|2022-04-19 09:21:00|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|0
1650360090000|2022-04-19 09:21:30|9368.88|9368.88|9368.41|9368.41|9368.88|9368.88|9368.41|9368.41|0
1650360120000|2022-04-19 09:22:00|9367.94|9367.94|9367.65|9367.65|9368.23|9368.23|9367.65|9367.65|0
1650360200000|2022-04-19 09:23:20|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1650360230000|2022-04-19 09:23:50|9364.63|9364.63|9362.75|9362.75|9364.63|9364.63|9362.75|9362.75|0
1650360270000|2022-04-19 09:24:30|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|0
1650360280000|2022-04-19 09:24:40|9359.67|9359.67|9355.82|9355.82|9359.67|9359.67|9355.82|9355.82|0
1650360290000|2022-04-19 09:24:50|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1650360300000|2022-04-19 09:25:00|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|0
1650360310000|2022-04-19 09:25:10|9355.82|9355.82|9355.22|9355.22|9355.82|9355.82|9355.22|9355.22|0
1650360360000|2022-04-19 09:26:00|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1650360420000|2022-04-19 09:27:00|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1650360440000|2022-04-19 09:27:20|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1650360460000|2022-04-19 09:27:40|9348.91|9348.91|9347.81|9347.81|9348.91|9348.91|9347.81|9347.81|0
1650360530000|2022-04-19 09:28:50|9347.35|9347.35|9348.28|9348.28|9348.28|9348.28|9345.94|9345.94|0
1650360560000|2022-04-19 09:29:20|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|0
1650360590000|2022-04-19 09:29:50|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1650360620000|2022-04-19 09:30:20|9348.6|9348.6|9347.5|9347.5|9348.6|9348.6|9347.5|9347.5|0
1650360630000|2022-04-19 09:30:30|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|0
1650360640000|2022-04-19 09:30:40|9343.69|9343.69|9343.69|9343.69|9343.69|9343.69|9343.69|9343.69|0
1650360690000|2022-04-19 09:31:30|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1650360710000|2022-04-19 09:31:50|9345.76|9345.76|9346.05|9346.05|9346.05|9346.05|9345.76|9345.76|0
1650360720000|2022-04-19 09:32:00|9345.59|9345.59|9345.12|9345.12|9346.05|9346.05|9345.12|9345.12|0
1650360730000|2022-04-19 09:32:10|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|0
1650360740000|2022-04-19 09:32:20|9343.66|9343.66|9342.93|9342.93|9343.66|9343.66|9342.93|9342.93|0
1650360790000|2022-04-19 09:33:10|9343.87|9343.87|9343.4|9343.4|9343.87|9343.87|9343.4|9343.4|0
1650360820000|2022-04-19 09:33:40|9343.87|9343.87|9343.87|9343.87|9344.34|9344.34|9343.4|9343.4|0
1650360850000|2022-04-19 09:34:10|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|0
1650360870000|2022-04-19 09:34:30|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|0
1650360900000|2022-04-19 09:35:00|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1650360930000|2022-04-19 09:35:30|9349.17|9349.17|9345.95|9345.95|9349.17|9349.17|9345.95|9345.95|0
1650360960000|2022-04-19 09:36:00|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1650360990000|2022-04-19 09:36:30|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|0
1650361010000|2022-04-19 09:36:50|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1650361020000|2022-04-19 09:37:00|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1650361030000|2022-04-19 09:37:10|9344.07|9344.07|9344.54|9344.54|9344.54|9344.54|9344.07|9344.07|0
1650361060000|2022-04-19 09:37:40|9343.6|9343.6|9341.42|9341.42|9343.6|9343.6|9341.42|9341.42|0
1650361070000|2022-04-19 09:37:50|9340.69|9340.69|9336.75|9336.75|9340.69|9340.69|9336.75|9336.75|0
1650361080000|2022-04-19 09:38:00|9339|9339|9339|9339|9339|9339|9339|9339|0
1650361090000|2022-04-19 09:38:10|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|0
1650361100000|2022-04-19 09:38:20|9339.55|9339.55|9344.06|9344.06|9344.06|9344.06|9339.55|9339.55|0
1650361110000|2022-04-19 09:38:30|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1650361140000|2022-04-19 09:39:00|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1650361150000|2022-04-19 09:39:10|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|0
1650361200000|2022-04-19 09:40:00|9344.04|9344.04|9342.92|9342.92|9345.17|9345.17|9342.92|9342.92|0
1650361310000|2022-04-19 09:41:50|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|0
1650361340000|2022-04-19 09:42:20|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1650361370000|2022-04-19 09:42:50|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1650361380000|2022-04-19 09:43:00|9336.86|9336.86|9334.67|9334.67|9337.33|9337.33|9334.67|9334.67|0
1650361390000|2022-04-19 09:43:10|9334.2|9334.2|9331.66|9331.66|9334.67|9334.67|9330.72|9330.72|0
1650361400000|2022-04-19 09:43:20|9332.59|9332.59|9332.12|9332.12|9332.59|9332.59|9332.12|9332.12|0
1650361420000|2022-04-19 09:43:40|9330.67|9330.67|9331.61|9331.61|9331.61|9331.61|9330.67|9330.67|0
1650361440000|2022-04-19 09:44:00|9331.14|9331.14|9329.73|9329.73|9331.14|9331.14|9329.73|9329.73|0
1650361460000|2022-04-19 09:44:20|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1650361470000|2022-04-19 09:44:30|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|0
1650361510000|2022-04-19 09:45:10|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1650361540000|2022-04-19 09:45:40|9335.13|9335.13|9335.6|9335.6|9335.6|9335.6|9335.13|9335.13|0
1650361560000|2022-04-19 09:46:00|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|0
1650361570000|2022-04-19 09:46:10|9337.68|9337.68|9338.15|9338.15|9338.15|9338.15|9337.68|9337.68|0
1650361600000|2022-04-19 09:46:40|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|0
1650361610000|2022-04-19 09:46:50|9345.16|9345.16|9346.1|9346.1|9346.1|9346.1|9345.16|9345.16|0
1650361670000|2022-04-19 09:47:50|9345.63|9345.63|9347.04|9347.04|9347.04|9347.04|9345.63|9345.63|0
1650361790000|2022-04-19 09:49:50|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1650361810000|2022-04-19 09:50:10|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1650361820000|2022-04-19 09:50:20|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|0
1650361830000|2022-04-19 09:50:30|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|9350.35|0
1650361850000|2022-04-19 09:50:50|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|0
1650361860000|2022-04-19 09:51:00|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1650361900000|2022-04-19 09:51:40|9348.48|9348.48|9350.09|9350.09|9350.09|9350.09|9348.48|9348.48|0
1650361910000|2022-04-19 09:51:50|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|0
1650361930000|2022-04-19 09:52:10|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|0
1650361940000|2022-04-19 09:52:20|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1650361960000|2022-04-19 09:52:40|9350.74|9350.74|9349.8|9349.8|9350.74|9350.74|9349.8|9349.8|0
1650361970000|2022-04-19 09:52:50|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1650362020000|2022-04-19 09:53:40|9348.86|9348.86|9346.93|9346.93|9348.86|9348.86|9346.93|9346.93|0
1650362050000|2022-04-19 09:54:10|9347.4|9347.4|9347.87|9347.87|9347.87|9347.87|9347.4|9347.4|0
1650362090000|2022-04-19 09:54:50|9347.58|9347.58|9347.87|9347.87|9347.87|9347.87|9347.58|9347.58|0
1650362100000|2022-04-19 09:55:00|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1650362120000|2022-04-19 09:55:20|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|0
1650362150000|2022-04-19 09:55:50|9349.95|9349.95|9349.48|9349.48|9349.95|9349.95|9349.48|9349.48|0
1650362160000|2022-04-19 09:56:00|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|0
1650362180000|2022-04-19 09:56:20|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|0
1650362190000|2022-04-19 09:56:30|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1650362200000|2022-04-19 09:56:40|9350.33|9350.33|9350.33|9350.33|9350.33|9350.33|9350.33|9350.33|0
1650362210000|2022-04-19 09:56:50|9350.91|9350.91|9351.2|9351.2|9351.2|9351.2|9350.91|9350.91|0
1650362220000|2022-04-19 09:57:00|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|0
1650362230000|2022-04-19 09:57:10|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|0
1650362260000|2022-04-19 09:57:40|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|0
1650362270000|2022-04-19 09:57:50|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|0
1650362290000|2022-04-19 09:58:10|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|0
1650362300000|2022-04-19 09:58:20|9360.47|9360.47|9360.94|9360.94|9360.94|9360.94|9360|9360|0
1650362310000|2022-04-19 09:58:30|9360|9360|9359.53|9359.53|9360.47|9360.47|9359.53|9359.53|0
1650362340000|2022-04-19 09:59:00|9360.26|9360.26|9359.53|9359.53|9360.26|9360.26|9359.53|9359.53|0
1650362350000|2022-04-19 09:59:10|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|0
1650362360000|2022-04-19 09:59:20|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1650362380000|2022-04-19 09:59:40|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1650362390000|2022-04-19 09:59:50|9360.09|9360.09|9357.18|9357.18|9360.09|9360.09|9357.18|9357.18|0
1650362420000|2022-04-19 10:00:20|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1650362430000|2022-04-19 10:00:30|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1650362440000|2022-04-19 10:00:40|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|0
1650362470000|2022-04-19 10:01:10|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1650362500000|2022-04-19 10:01:40|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1650362540000|2022-04-19 10:02:20|9356.83|9356.83|9357.3|9357.3|9357.3|9357.3|9356.83|9356.83|0
1650362600000|2022-04-19 10:03:20|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1650362630000|2022-04-19 10:03:50|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1650362640000|2022-04-19 10:04:00|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1650362650000|2022-04-19 10:04:10|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1650362670000|2022-04-19 10:04:30|9356.42|9356.42|9355.46|9355.46|9356.42|9356.42|9355.46|9355.46|0
1650362700000|2022-04-19 10:05:00|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|0
1650362720000|2022-04-19 10:05:20|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1650362730000|2022-04-19 10:05:30|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|0
1650362740000|2022-04-19 10:05:40|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|0
1650362750000|2022-04-19 10:05:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1650362770000|2022-04-19 10:06:10|9358.56|9358.56|9361.78|9361.78|9361.78|9361.78|9358.56|9358.56|0
1650362780000|2022-04-19 10:06:20|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1650362840000|2022-04-19 10:07:20|9358.09|9358.09|9357.15|9357.15|9358.09|9358.09|9357.15|9357.15|0
1650362850000|2022-04-19 10:07:30|9357.62|9357.62|9357.59|9357.59|9357.62|9357.62|9356.86|9356.86|0
1650362860000|2022-04-19 10:07:40|9356.65|9356.65|9356.18|9356.18|9356.65|9356.65|9356.18|9356.18|0
1650362870000|2022-04-19 10:07:50|9355.09|9355.09|9358.3|9358.3|9358.3|9358.3|9355.09|9355.09|0
1650362890000|2022-04-19 10:08:10|9358.01|9358.01|9357.54|9357.54|9358.01|9358.01|9357.54|9357.54|0
1650362960000|2022-04-19 10:09:20|9357.07|9357.07|9356.6|9356.6|9357.54|9357.54|9356.6|9356.6|0
1650362990000|2022-04-19 10:09:50|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|0
1650363040000|2022-04-19 10:10:40|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1650363050000|2022-04-19 10:10:50|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|0
1650363060000|2022-04-19 10:11:00|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|0
1650363100000|2022-04-19 10:11:40|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1650363130000|2022-04-19 10:12:10|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1650363140000|2022-04-19 10:12:20|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|0
1650363150000|2022-04-19 10:12:30|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1650363170000|2022-04-19 10:12:50|9352.81|9352.81|9351.2|9351.2|9352.81|9352.81|9351.2|9351.2|0
1650363200000|2022-04-19 10:13:20|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1650363250000|2022-04-19 10:14:10|9352.77|9352.77|9352.59|9352.59|9352.77|9352.77|9352.3|9352.3|0
1650363280000|2022-04-19 10:14:40|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1650363290000|2022-04-19 10:14:50|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|0
1650363300000|2022-04-19 10:15:00|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1650363310000|2022-04-19 10:15:10|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|0
1650363330000|2022-04-19 10:15:30|9356.82|9356.82|9359.07|9359.07|9360.2|9360.2|9356.82|9356.82|0
1650363350000|2022-04-19 10:15:50|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1650363380000|2022-04-19 10:16:20|9361.33|9361.33|9361.36|9361.36|9361.36|9361.36|9360.23|9360.23|0
1650363400000|2022-04-19 10:16:40|9360.23|9360.23|9362.11|9362.11|9362.11|9362.11|9360.23|9360.23|0
1650363410000|2022-04-19 10:16:50|9363.72|9363.72|9364.66|9364.66|9364.66|9364.66|9363.72|9363.72|0
1650363480000|2022-04-19 10:18:00|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1650363510000|2022-04-19 10:18:30|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|0
1650363530000|2022-04-19 10:18:50|9367.02|9367.02|9365.15|9365.15|9367.02|9367.02|9365.15|9365.15|0
1650363540000|2022-04-19 10:19:00|9365.62|9365.62|9364.68|9364.68|9365.62|9365.62|9364.68|9364.68|0
1650363550000|2022-04-19 10:19:10|9364.21|9364.21|9365.62|9365.62|9365.62|9365.62|9364.21|9364.21|0
1650363560000|2022-04-19 10:19:20|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|0
1650363610000|2022-04-19 10:20:10|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|0
1650363690000|2022-04-19 10:21:30|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|0
1650363700000|2022-04-19 10:21:40|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1650363740000|2022-04-19 10:22:20|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1650363770000|2022-04-19 10:22:50|9371.35|9371.35|9370.88|9370.88|9371.35|9371.35|9369.94|9369.94|0
1650363780000|2022-04-19 10:23:00|9370.41|9370.41|9365.71|9365.71|9370.41|9370.41|9365.71|9365.71|0
1650363790000|2022-04-19 10:23:10|9367.12|9367.12|9367.59|9367.59|9367.59|9367.59|9367.12|9367.12|0
1650363800000|2022-04-19 10:23:20|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|0
1650363820000|2022-04-19 10:23:40|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|0
1650363850000|2022-04-19 10:24:10|9369|9369|9369|9369|9369|9369|9369|9369|0
1650363920000|2022-04-19 10:25:20|9368.53|9368.53|9363.73|9363.73|9368.53|9368.53|9363.73|9363.73|0
1650363950000|2022-04-19 10:25:50|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1650363960000|2022-04-19 10:26:00|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1650363970000|2022-04-19 10:26:10|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|0
1650364000000|2022-04-19 10:26:40|9360.72|9360.72|9359.05|9359.05|9360.72|9360.72|9359.05|9359.05|0
1650364020000|2022-04-19 10:27:00|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1650364030000|2022-04-19 10:27:10|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|0
1650364040000|2022-04-19 10:27:20|9360.66|9360.66|9361.6|9361.6|9361.6|9361.6|9360.66|9360.66|0
1650364100000|2022-04-19 10:28:20|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|0
1650364130000|2022-04-19 10:28:50|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1650364140000|2022-04-19 10:29:00|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1650364190000|2022-04-19 10:29:50|9362.99|9362.99|9363.46|9363.46|9363.46|9363.46|9362.99|9362.99|0
1650364210000|2022-04-19 10:30:10|9364.18|9364.18|9362.11|9362.11|9364.18|9364.18|9362.11|9362.11|0
1650364270000|2022-04-19 10:31:10|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|0
1650364330000|2022-04-19 10:32:10|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|0
1650364390000|2022-04-19 10:33:10|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|0
1650364410000|2022-04-19 10:33:30|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|0
1650364430000|2022-04-19 10:33:50|9364.54|9364.54|9363.13|9363.13|9364.54|9364.54|9363.13|9363.13|0
1650364460000|2022-04-19 10:34:20|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|0
1650364500000|2022-04-19 10:35:00|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|0
1650364540000|2022-04-19 10:35:40|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1650364570000|2022-04-19 10:36:10|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|0
1650364620000|2022-04-19 10:37:00|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|0
1650364650000|2022-04-19 10:37:30|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1650364670000|2022-04-19 10:37:50|9361.76|9361.76|9365.46|9365.46|9365.46|9365.46|9360.63|9360.63|0
1650364700000|2022-04-19 10:38:20|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1650364710000|2022-04-19 10:38:30|9363.86|9363.86|9360.17|9360.17|9363.86|9363.86|9360.17|9360.17|0
1650364720000|2022-04-19 10:38:40|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1650364740000|2022-04-19 10:39:00|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|0
1650364790000|2022-04-19 10:39:50|9361.3|9361.3|9361.3|9361.3|9364.52|9364.52|9361.3|9361.3|0
1650364910000|2022-04-19 10:41:50|9362.75|9362.75|9362.75|9362.75|9363.33|9363.33|9362.75|9362.75|0
1650364920000|2022-04-19 10:42:00|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|0
1650364960000|2022-04-19 10:42:40|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|0
1650364980000|2022-04-19 10:43:00|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1650365000000|2022-04-19 10:43:20|9364.25|9364.25|9364.98|9364.98|9364.98|9364.98|9364.25|9364.25|0
1650365060000|2022-04-19 10:44:20|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|0
1650365100000|2022-04-19 10:45:00|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|0
1650365110000|2022-04-19 10:45:10|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|0
1650365150000|2022-04-19 10:45:50|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|0
1650365160000|2022-04-19 10:46:00|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|0
1650365170000|2022-04-19 10:46:10|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|0
1650365190000|2022-04-19 10:46:30|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|0
1650365200000|2022-04-19 10:46:40|9358.71|9358.71|9357.77|9357.77|9358.71|9358.71|9357.77|9357.77|0
1650365210000|2022-04-19 10:46:50|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|0
1650365300000|2022-04-19 10:48:20|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|0
1650365310000|2022-04-19 10:48:30|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|0
1650365360000|2022-04-19 10:49:20|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|0
1650365410000|2022-04-19 10:50:10|9355.78|9355.78|9359.07|9359.07|9359.07|9359.07|9355.78|9355.78|0
1650365420000|2022-04-19 10:50:20|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1650365450000|2022-04-19 10:50:50|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|0
1650365480000|2022-04-19 10:51:20|9355.94|9355.94|9355.47|9355.47|9355.94|9355.94|9355.47|9355.47|0
1650365500000|2022-04-19 10:51:40|9353.86|9353.86|9355.47|9355.47|9355.47|9355.47|9353.86|9353.86|0
1650365570000|2022-04-19 10:52:50|9355|9355|9355.94|9355.94|9355.94|9355.94|9354.53|9354.53|0
1650365590000|2022-04-19 10:53:10|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1650365610000|2022-04-19 10:53:30|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|0
1650365620000|2022-04-19 10:53:40|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|0
1650365660000|2022-04-19 10:54:20|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|0
1650365670000|2022-04-19 10:54:30|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1650365680000|2022-04-19 10:54:40|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1650365710000|2022-04-19 10:55:10|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1650365740000|2022-04-19 10:55:40|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|0
1650365750000|2022-04-19 10:55:50|9352.18|9352.18|9350.91|9350.91|9352.18|9352.18|9350.33|9350.33|0
1650365760000|2022-04-19 10:56:00|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|0
1650365840000|2022-04-19 10:57:20|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|0
1650365860000|2022-04-19 10:57:40|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|0
1650365870000|2022-04-19 10:57:50|9353.93|9353.93|9354.39|9354.39|9354.39|9354.39|9352.99|9352.99|0
1650365900000|2022-04-19 10:58:20|9356|9356|9356|9356|9356|9356|9356|9356|0
1650365960000|2022-04-19 10:59:20|9357.34|9357.34|9357.92|9357.92|9357.92|9357.92|9357.34|9357.34|0
1650365990000|2022-04-19 10:59:50|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|0
1650366000000|2022-04-19 11:00:00|9363.48|9363.48|9364.42|9364.42|9364.42|9364.42|9363.48|9363.48|0
1650366010000|2022-04-19 11:00:10|9365.35|9365.35|9365.82|9365.82|9366.29|9366.29|9365.35|9365.35|0
1650366020000|2022-04-19 11:00:20|9366.14|9366.14|9367.08|9367.08|9367.08|9367.08|9366.14|9366.14|0
1650366030000|2022-04-19 11:00:30|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1650366050000|2022-04-19 11:00:50|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|0
1650366100000|2022-04-19 11:01:40|9366.43|9366.43|9365.5|9365.5|9366.43|9366.43|9365.03|9365.03|0
1650366130000|2022-04-19 11:02:10|9363.89|9363.89|9365.5|9365.5|9365.5|9365.5|9363.89|9363.89|0
1650366150000|2022-04-19 11:02:30|9365.79|9365.79|9364.38|9364.38|9365.79|9365.79|9364.38|9364.38|0
1650366160000|2022-04-19 11:02:40|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|0
1650366230000|2022-04-19 11:03:50|9366.45|9366.45|9365.52|9365.52|9366.45|9366.45|9365.52|9365.52|0
1650366250000|2022-04-19 11:04:10|9366.24|9366.24|9366.97|9366.97|9366.97|9366.97|9366.24|9366.24|0
1650366290000|2022-04-19 11:04:50|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|0
1650366310000|2022-04-19 11:05:10|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|0
1650366480000|2022-04-19 11:08:00|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|0
1650366540000|2022-04-19 11:09:00|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|0
1650366590000|2022-04-19 11:09:50|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|0
1650366610000|2022-04-19 11:10:10|9367.7|9367.7|9372.52|9372.52|9372.52|9372.52|9367.7|9367.7|0
1650366620000|2022-04-19 11:10:20|9371.11|9371.11|9370.64|9370.64|9371.11|9371.11|9370.64|9370.64|0
1650366630000|2022-04-19 11:10:30|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|0
1650366650000|2022-04-19 11:10:50|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1650366680000|2022-04-19 11:11:20|9372.25|9372.25|9371.78|9371.78|9372.25|9372.25|9371.78|9371.78|0
1650366720000|2022-04-19 11:12:00|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|0
1650366760000|2022-04-19 11:12:40|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|0
1650366770000|2022-04-19 11:12:50|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|0
1650366800000|2022-04-19 11:13:20|9370.09|9370.09|9370.56|9370.56|9370.56|9370.56|9370.09|9370.09|0
1650366820000|2022-04-19 11:13:40|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|0
1650366840000|2022-04-19 11:14:00|9371.09|9371.09|9372.5|9372.5|9372.5|9372.5|9371.09|9371.09|0
1650366850000|2022-04-19 11:14:10|9373.91|9373.91|9373.91|9373.91|9373.91|9373.91|9373.91|9373.91|0
1650366860000|2022-04-19 11:14:20|9373.44|9373.44|9372.5|9372.5|9373.44|9373.44|9372.5|9372.5|0
1650366890000|2022-04-19 11:14:50|9370.89|9370.89|9370.43|9370.43|9370.89|9370.89|9369.96|9369.96|0
1650366900000|2022-04-19 11:15:00|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|0
1650366910000|2022-04-19 11:15:10|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1650367000000|2022-04-19 11:16:40|9371.15|9371.15|9370.21|9370.21|9371.15|9371.15|9370.21|9370.21|0
1650367060000|2022-04-19 11:17:40|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|0
1650367080000|2022-04-19 11:18:00|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|0
1650367090000|2022-04-19 11:18:10|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1650367130000|2022-04-19 11:18:50|9368.72|9368.72|9369.66|9369.66|9369.66|9369.66|9368.72|9368.72|0
1650367150000|2022-04-19 11:19:10|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1650367220000|2022-04-19 11:20:20|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|0
1650367250000|2022-04-19 11:20:50|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|0
1650367260000|2022-04-19 11:21:00|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|0
1650367310000|2022-04-19 11:21:50|9367.28|9367.28|9366.64|9366.64|9367.93|9367.93|9366.64|9366.64|0
1650367320000|2022-04-19 11:22:00|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1650367350000|2022-04-19 11:22:30|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|0
1650367370000|2022-04-19 11:22:50|9368.65|9368.65|9370.58|9370.58|9370.58|9370.58|9368.65|9368.65|0
1650367380000|2022-04-19 11:23:00|9369.12|9369.12|9368.16|9368.16|9369.12|9369.12|9368.16|9368.16|0
1650367410000|2022-04-19 11:23:30|9367.22|9367.22|9367.69|9367.69|9367.69|9367.69|9366.28|9366.28|0
1650367440000|2022-04-19 11:24:00|9367.4|9367.4|9367.4|9367.4|9367.4|9367.4|9367.4|9367.4|0
1650367520000|2022-04-19 11:25:20|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|0
1650367530000|2022-04-19 11:25:30|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|0
1650367550000|2022-04-19 11:25:50|9367.2|9367.2|9365.79|9365.79|9367.2|9367.2|9365.79|9365.79|0
1650367580000|2022-04-19 11:26:20|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|0
1650367620000|2022-04-19 11:27:00|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1650367640000|2022-04-19 11:27:20|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1650367700000|2022-04-19 11:28:20|9364.29|9364.29|9363.41|9363.41|9364.29|9364.29|9363.41|9363.41|0
1650367710000|2022-04-19 11:28:30|9361.22|9361.22|9360.13|9360.13|9361.22|9361.22|9360.13|9360.13|0
1650367740000|2022-04-19 11:29:00|9361.07|9361.07|9360.13|9360.13|9361.07|9361.07|9360.13|9360.13|0
1650367750000|2022-04-19 11:29:10|9359.19|9359.19|9358.32|9358.32|9359.19|9359.19|9358.32|9358.32|0
1650367770000|2022-04-19 11:29:30|9357.38|9357.38|9359.92|9359.92|9359.92|9359.92|9357.38|9357.38|0
1650367790000|2022-04-19 11:29:50|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1650367800000|2022-04-19 11:30:00|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1650367830000|2022-04-19 11:30:30|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1650367920000|2022-04-19 11:32:00|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|0
1650367970000|2022-04-19 11:32:50|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1650367980000|2022-04-19 11:33:00|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1650368020000|2022-04-19 11:33:40|9356.87|9356.87|9357.34|9357.34|9357.34|9357.34|9356.87|9356.87|0
1650368050000|2022-04-19 11:34:10|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|0
1650368120000|2022-04-19 11:35:20|9357.23|9357.23|9356.65|9356.65|9357.23|9357.23|9356.65|9356.65|0
1650368160000|2022-04-19 11:36:00|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1650368170000|2022-04-19 11:36:10|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|0
1650368180000|2022-04-19 11:36:20|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|0
1650368230000|2022-04-19 11:37:10|9352.85|9352.85|9353.99|9353.99|9353.99|9353.99|9352.38|9352.38|0
1650368260000|2022-04-19 11:37:40|9353.52|9353.52|9352.58|9352.58|9353.52|9353.52|9352.58|9352.58|0
1650368300000|2022-04-19 11:38:20|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|0
1650368310000|2022-04-19 11:38:30|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1650368340000|2022-04-19 11:39:00|9347.02|9347.02|9345.09|9345.09|9347.49|9347.49|9345.09|9345.09|0
1650368350000|2022-04-19 11:39:10|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1650368380000|2022-04-19 11:39:40|9348.8|9348.8|9349.27|9349.27|9349.27|9349.27|9348.8|9348.8|0
1650368400000|2022-04-19 11:40:00|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1650368420000|2022-04-19 11:40:20|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|0
1650368510000|2022-04-19 11:41:50|9351.93|9351.93|9352.8|9352.8|9352.8|9352.8|9351.93|9351.93|0
1650368520000|2022-04-19 11:42:00|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|0
1650368540000|2022-04-19 11:42:20|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|0
1650368550000|2022-04-19 11:42:30|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|0
1650368560000|2022-04-19 11:42:40|9356.46|9356.46|9358.07|9358.07|9358.07|9358.07|9356.46|9356.46|0
1650368590000|2022-04-19 11:43:10|9357.6|9357.6|9358.54|9358.54|9358.54|9358.54|9357.6|9357.6|0
1650368620000|2022-04-19 11:43:40|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|0
1650368640000|2022-04-19 11:44:00|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1650368660000|2022-04-19 11:44:20|9360.24|9360.24|9361.11|9361.11|9361.11|9361.11|9360.24|9360.24|0
1650368670000|2022-04-19 11:44:30|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|0
1650368730000|2022-04-19 11:45:30|9361.31|9361.31|9361.78|9361.78|9361.78|9361.78|9361.31|9361.31|0
1650368750000|2022-04-19 11:45:50|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1650368820000|2022-04-19 11:47:00|9362.72|9362.72|9363.04|9363.04|9363.04|9363.04|9362.72|9362.72|0
1650368850000|2022-04-19 11:47:30|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.36|9364.36|0
1650368860000|2022-04-19 11:47:40|9366.26|9366.26|9367.2|9367.2|9367.2|9367.2|9366.26|9366.26|0
1650368900000|2022-04-19 11:48:20|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|0
1650368990000|2022-04-19 11:49:50|9367.2|9367.2|9368.81|9368.81|9368.81|9368.81|9367.2|9367.2|0
1650369040000|2022-04-19 11:50:40|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1650369050000|2022-04-19 11:50:50|9370.37|9370.37|9371.47|9371.47|9371.47|9371.47|9370.37|9370.37|0
1650369060000|2022-04-19 11:51:00|9372.19|9372.19|9372.92|9372.92|9372.92|9372.92|9372.19|9372.19|0
1650369120000|2022-04-19 11:52:00|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1650369130000|2022-04-19 11:52:10|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|0
1650369140000|2022-04-19 11:52:20|9373.21|9373.21|9373.68|9373.68|9373.68|9373.68|9373.21|9373.21|0
1650369160000|2022-04-19 11:52:40|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|0
1650369210000|2022-04-19 11:53:30|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|0
1650369220000|2022-04-19 11:53:40|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|0
1650369240000|2022-04-19 11:54:00|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1650369270000|2022-04-19 11:54:30|9370.77|9370.77|9370.04|9370.04|9370.77|9370.77|9368.59|9368.59|0
1650369300000|2022-04-19 11:55:00|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|9370.51|0
1650369310000|2022-04-19 11:55:10|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1650369330000|2022-04-19 11:55:30|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1650369360000|2022-04-19 11:56:00|9370.3|9370.3|9369.57|9369.57|9370.3|9370.3|9369.57|9369.57|0
1650369410000|2022-04-19 11:56:50|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|0
1650369420000|2022-04-19 11:57:00|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|0
1650369450000|2022-04-19 11:57:30|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|0
1650369480000|2022-04-19 11:58:00|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|0
1650369540000|2022-04-19 11:59:00|9370.93|9370.93|9371.66|9371.66|9371.66|9371.66|9370.93|9370.93|0
1650369600000|2022-04-19 12:00:00|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1650369610000|2022-04-19 12:00:10|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1650369650000|2022-04-19 12:00:50|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|0
1650369710000|2022-04-19 12:01:50|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|0
1650369720000|2022-04-19 12:02:00|9370.43|9370.43|9364.11|9364.11|9370.43|9370.43|9364.11|9364.11|0
1650369730000|2022-04-19 12:02:10|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|9365.72|0
1650369740000|2022-04-19 12:02:20|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1650369820000|2022-04-19 12:03:40|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|0
1650369830000|2022-04-19 12:03:50|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1650369840000|2022-04-19 12:04:00|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1650369880000|2022-04-19 12:04:40|9370.86|9370.86|9371.33|9371.33|9371.33|9371.33|9370.86|9370.86|0
1650369890000|2022-04-19 12:04:50|9374.55|9374.55|9376.16|9376.16|9376.16|9376.16|9374.55|9374.55|0
1650369900000|2022-04-19 12:05:00|9376.88|9376.88|9381.84|9381.84|9381.84|9381.84|9376.88|9376.88|0
1650369950000|2022-04-19 12:05:50|9380.24|9380.24|9378.63|9378.63|9380.24|9380.24|9378.63|9378.63|0
1650369960000|2022-04-19 12:06:00|9380.24|9380.24|9381.8|9381.8|9381.8|9381.8|9380.24|9380.24|0
1650370000000|2022-04-19 12:06:40|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1650370010000|2022-04-19 12:06:50|9383.12|9383.12|9383.96|9383.96|9383.96|9383.96|9382.83|9382.83|0
1650370030000|2022-04-19 12:07:10|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|0
1650370140000|2022-04-19 12:09:00|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|0
1650370200000|2022-04-19 12:10:00|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|0
1650370260000|2022-04-19 12:11:00|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|0
1650370310000|2022-04-19 12:11:50|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|0
1650370320000|2022-04-19 12:12:00|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|0
1650370330000|2022-04-19 12:12:10|9381.48|9381.48|9381.48|9381.48|9381.48|9381.48|9381.48|9381.48|0
1650370340000|2022-04-19 12:12:20|9381.95|9381.95|9378.1|9378.1|9381.95|9381.95|9378.1|9378.1|0
1650370400000|2022-04-19 12:13:20|9374.89|9374.89|9378.1|9378.1|9378.1|9378.1|9374.89|9374.89|0
1650370420000|2022-04-19 12:13:40|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1650370440000|2022-04-19 12:14:00|9379.62|9379.62|9378.53|9378.53|9379.62|9379.62|9378.53|9378.53|0
1650370490000|2022-04-19 12:14:50|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1650370520000|2022-04-19 12:15:20|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1650370560000|2022-04-19 12:16:00|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1650370610000|2022-04-19 12:16:50|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|0
1650370620000|2022-04-19 12:17:00|9376.34|9376.34|9376.92|9376.92|9376.92|9376.92|9376.34|9376.34|0
1650370660000|2022-04-19 12:17:40|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|0
1650370680000|2022-04-19 12:18:00|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1650370690000|2022-04-19 12:18:10|9376.46|9376.46|9376.66|9376.66|9376.66|9376.66|9375.05|9375.05|0
1650370700000|2022-04-19 12:18:20|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|0
1650370710000|2022-04-19 12:18:30|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1650370720000|2022-04-19 12:18:40|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|0
1650370770000|2022-04-19 12:19:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1650370780000|2022-04-19 12:19:40|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1650370810000|2022-04-19 12:20:10|9387.33|9387.33|9386.4|9386.4|9387.33|9387.33|9386.4|9386.4|0
1650370850000|2022-04-19 12:20:50|9383.18|9383.18|9384.79|9384.79|9384.79|9384.79|9383.18|9383.18|0
1650370890000|2022-04-19 12:21:30|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|0
1650370900000|2022-04-19 12:21:40|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1650370930000|2022-04-19 12:22:10|9379.99|9379.99|9382.26|9382.26|9383.2|9383.2|9379.99|9379.99|0
1650370940000|2022-04-19 12:22:20|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|0
1650370970000|2022-04-19 12:22:50|9383.67|9383.67|9383.09|9383.09|9383.67|9383.67|9383.09|9383.09|0
1650371050000|2022-04-19 12:24:10|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|0
1650371070000|2022-04-19 12:24:30|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|0
1650371090000|2022-04-19 12:24:50|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|0
1650371100000|2022-04-19 12:25:00|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1650371140000|2022-04-19 12:25:40|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|0
1650371160000|2022-04-19 12:26:00|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1650371170000|2022-04-19 12:26:10|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|0
1650371190000|2022-04-19 12:26:30|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1650371220000|2022-04-19 12:27:00|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|0
1650371230000|2022-04-19 12:27:10|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1650371240000|2022-04-19 12:27:20|9383|9383|9383|9383|9383|9383|9383|9383|0
1650371270000|2022-04-19 12:27:50|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1650371280000|2022-04-19 12:28:00|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|0
1650371330000|2022-04-19 12:28:50|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1650371380000|2022-04-19 12:29:40|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1650371410000|2022-04-19 12:30:10|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1650371460000|2022-04-19 12:31:00|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|0
1650371470000|2022-04-19 12:31:10|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1650371510000|2022-04-19 12:31:50|9379.11|9379.11|9379.58|9379.58|9379.58|9379.58|9379.11|9379.11|0
1650371520000|2022-04-19 12:32:00|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1650371540000|2022-04-19 12:32:20|9383.27|9383.27|9383.99|9383.99|9383.99|9383.99|9383.27|9383.27|0
1650371590000|2022-04-19 12:33:10|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|0
1650371600000|2022-04-19 12:33:20|9388.66|9388.66|9391.3|9391.3|9391.43|9391.43|9388.66|9388.66|0
1650371620000|2022-04-19 12:33:40|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|0
1650371630000|2022-04-19 12:33:50|9390.01|9390.01|9387.82|9387.82|9390.01|9390.01|9387.82|9387.82|0
1650371640000|2022-04-19 12:34:00|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1650371650000|2022-04-19 12:34:10|9387.82|9387.82|9388.29|9388.29|9388.29|9388.29|9387.82|9387.82|0
1650371660000|2022-04-19 12:34:20|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1650371690000|2022-04-19 12:34:50|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1650371730000|2022-04-19 12:35:30|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|0
1650371760000|2022-04-19 12:36:00|9387.82|9387.82|9387.35|9387.35|9387.82|9387.82|9387.35|9387.35|0
1650371810000|2022-04-19 12:36:50|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|0
1650371820000|2022-04-19 12:37:00|9386.9|9386.9|9383.68|9383.68|9386.9|9386.9|9383.68|9383.68|0
1650371830000|2022-04-19 12:37:10|9383.21|9383.21|9382.74|9382.74|9383.21|9383.21|9382.74|9382.74|0
1650371840000|2022-04-19 12:37:20|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1650371850000|2022-04-19 12:37:30|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1650371860000|2022-04-19 12:37:40|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|0
1650371870000|2022-04-19 12:37:50|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|0
1650371880000|2022-04-19 12:38:00|9380.66|9380.66|9379.05|9379.05|9380.66|9380.66|9379.05|9379.05|0
1650371890000|2022-04-19 12:38:10|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1650371920000|2022-04-19 12:38:40|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|0
1650371940000|2022-04-19 12:39:00|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1650371950000|2022-04-19 12:39:10|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|0
1650371960000|2022-04-19 12:39:20|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|0
1650372000000|2022-04-19 12:40:00|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1650372030000|2022-04-19 12:40:30|9380.88|9380.88|9381.34|9381.34|9381.34|9381.34|9380.88|9380.88|0
1650372100000|2022-04-19 12:41:40|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|0
1650372140000|2022-04-19 12:42:20|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|0
1650372190000|2022-04-19 12:43:10|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|0
1650372210000|2022-04-19 12:43:30|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1650372230000|2022-04-19 12:43:50|9378.86|9378.86|9377.4|9377.4|9378.86|9378.86|9377.4|9377.4|0
1650372240000|2022-04-19 12:44:00|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1650372250000|2022-04-19 12:44:10|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1650372340000|2022-04-19 12:45:40|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|0
1650372410000|2022-04-19 12:46:50|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1650372560000|2022-04-19 12:49:20|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1650372630000|2022-04-19 12:50:30|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1650372640000|2022-04-19 12:50:40|9376.93|9376.93|9380.15|9380.15|9380.15|9380.15|9376.93|9376.93|0
1650372650000|2022-04-19 12:50:50|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|0
1650372660000|2022-04-19 12:51:00|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1650372710000|2022-04-19 12:51:50|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1650372730000|2022-04-19 12:52:10|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1650372750000|2022-04-19 12:52:30|9375.32|9375.32|9374.85|9374.85|9375.32|9375.32|9374.85|9374.85|0
1650372760000|2022-04-19 12:52:40|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1650372840000|2022-04-19 12:54:00|9375.26|9375.26|9375.26|9375.26|9375.26|9375.26|9375.26|9375.26|0
1650372900000|2022-04-19 12:55:00|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|0
1650372920000|2022-04-19 12:55:20|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|0
1650372980000|2022-04-19 12:56:20|9375.93|9375.93|9374.73|9374.73|9375.93|9375.93|9373.79|9373.79|0
1650373040000|2022-04-19 12:57:20|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|0
1650373080000|2022-04-19 12:58:00|9375.67|9375.67|9374.07|9374.07|9375.67|9375.67|9374.07|9374.07|0
1650373120000|2022-04-19 12:58:40|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|0
1650373140000|2022-04-19 12:59:00|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|0
1650373190000|2022-04-19 12:59:50|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1650373200000|2022-04-19 13:00:00|9375.46|9375.46|9368.94|9368.94|9375.46|9375.46|9368.94|9368.94|0
1650373210000|2022-04-19 13:00:10|9370.1|9370.1|9369.27|9369.27|9370.39|9370.39|9369.27|9369.27|0
1650373220000|2022-04-19 13:00:20|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1650373230000|2022-04-19 13:00:30|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1650373250000|2022-04-19 13:00:50|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1650373310000|2022-04-19 13:01:50|9368.22|9368.22|9368.22|9368.22|9368.22|9368.22|9368.22|9368.22|0
1650373320000|2022-04-19 13:02:00|9366.61|9366.61|9365.74|9365.74|9366.61|9366.61|9365.74|9365.74|0
1650373340000|2022-04-19 13:02:20|9364.8|9364.8|9363.67|9363.67|9364.8|9364.8|9363.67|9363.67|0
1650373350000|2022-04-19 13:02:30|9362.54|9362.54|9363.67|9363.67|9363.67|9363.67|9362.54|9362.54|0
1650373400000|2022-04-19 13:03:20|9364.14|9364.14|9364.87|9364.87|9364.87|9364.87|9364.14|9364.14|0
1650373430000|2022-04-19 13:03:50|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|0
1650373470000|2022-04-19 13:04:30|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|0
1650373480000|2022-04-19 13:04:40|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1650373510000|2022-04-19 13:05:10|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1650373540000|2022-04-19 13:05:40|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|0
1650373560000|2022-04-19 13:06:00|9363.51|9363.51|9361.43|9361.43|9363.51|9363.51|9360.96|9360.96|0
1650373580000|2022-04-19 13:06:20|9360.96|9360.96|9358.78|9358.78|9360.96|9360.96|9358.78|9358.78|0
1650373590000|2022-04-19 13:06:30|9358.49|9358.49|9359.8|9359.8|9359.8|9359.8|9358.49|9358.49|0
1650373610000|2022-04-19 13:06:50|9358.7|9358.7|9357.61|9357.61|9358.7|9358.7|9357.61|9357.61|0
1650373630000|2022-04-19 13:07:10|9358.7|9358.7|9352.43|9352.43|9358.7|9358.7|9352.43|9352.43|0
1650373640000|2022-04-19 13:07:20|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|0
1650373650000|2022-04-19 13:07:30|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|0
1650373660000|2022-04-19 13:07:40|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|0
1650373700000|2022-04-19 13:08:20|9350.67|9350.67|9349.73|9349.73|9350.67|9350.67|9349.73|9349.73|0
1650373810000|2022-04-19 13:10:10|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|0
1650373820000|2022-04-19 13:10:20|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1650373830000|2022-04-19 13:10:30|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1650373870000|2022-04-19 13:11:10|9350.77|9350.77|9351.24|9351.24|9351.24|9351.24|9350.77|9350.77|0
1650373890000|2022-04-19 13:11:30|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|0
1650373900000|2022-04-19 13:11:40|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|0
1650373920000|2022-04-19 13:12:00|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|0
1650373960000|2022-04-19 13:12:40|9351.73|9351.73|9352.6|9352.6|9352.6|9352.6|9351.73|9351.73|0
1650373980000|2022-04-19 13:13:00|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1650374050000|2022-04-19 13:14:10|9351.04|9351.04|9349.75|9349.75|9351.04|9351.04|9349.75|9349.75|0
1650374070000|2022-04-19 13:14:30|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|0
1650374080000|2022-04-19 13:14:40|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|0
1650374090000|2022-04-19 13:14:50|9352.77|9352.77|9352.37|9352.37|9353.24|9353.24|9352.37|9352.37|0
1650374110000|2022-04-19 13:15:10|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1650374120000|2022-04-19 13:15:20|9356.75|9356.75|9360.04|9360.04|9360.04|9360.04|9356.75|9356.75|0
1650374150000|2022-04-19 13:15:50|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|0
1650374160000|2022-04-19 13:16:00|9360.79|9360.79|9359.77|9359.77|9361.96|9361.96|9359.77|9359.77|0
1650374170000|2022-04-19 13:16:10|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|0
1650374230000|2022-04-19 13:17:10|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|0
1650374270000|2022-04-19 13:17:50|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|0
1650374280000|2022-04-19 13:18:00|9359.77|9359.77|9359.3|9359.3|9359.77|9359.77|9359.3|9359.3|0
1650374320000|2022-04-19 13:18:40|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1650374410000|2022-04-19 13:20:10|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|0
1650374420000|2022-04-19 13:20:20|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|0
1650374450000|2022-04-19 13:20:50|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1650374500000|2022-04-19 13:21:40|9356.96|9356.96|9355.47|9355.47|9357.54|9357.54|9355.47|9355.47|0
1650374510000|2022-04-19 13:21:50|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|0
1650374530000|2022-04-19 13:22:10|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1650374540000|2022-04-19 13:22:20|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|0
1650374570000|2022-04-19 13:22:50|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|0
1650374580000|2022-04-19 13:23:00|9358.86|9358.86|9357.92|9357.92|9358.86|9358.86|9357.92|9357.92|0
1650374610000|2022-04-19 13:23:30|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1650374620000|2022-04-19 13:23:40|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|0
1650374680000|2022-04-19 13:24:40|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1650374720000|2022-04-19 13:25:20|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|0
1650374760000|2022-04-19 13:26:00|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1650374800000|2022-04-19 13:26:40|9362.36|9362.36|9359.45|9359.45|9362.36|9362.36|9359.45|9359.45|0
1650374880000|2022-04-19 13:28:00|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|0
1650374890000|2022-04-19 13:28:10|9357.19|9357.19|9356.07|9356.07|9357.19|9357.19|9356.07|9356.07|0
1650374920000|2022-04-19 13:28:40|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1650374950000|2022-04-19 13:29:10|9354.93|9354.93|9357|9357|9357|9357|9354.93|9354.93|0
1650374960000|2022-04-19 13:29:20|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1650375000000|2022-04-19 13:30:00|9357.44|9357.44|9363.58|9363.58|9363.58|9363.58|9357.44|9357.44|0
1650375010000|2022-04-19 13:30:10|9365.18|9365.18|9363.58|9363.58|9365.18|9365.18|9361.97|9361.97|0
1650375020000|2022-04-19 13:30:20|9361.97|9361.97|9360.36|9360.36|9361.97|9361.97|9360.36|9360.36|0
1650375030000|2022-04-19 13:30:30|9359.26|9359.26|9359.26|9359.26|9359.26|9359.26|9359.26|9359.26|0
1650375050000|2022-04-19 13:30:50|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1650375060000|2022-04-19 13:31:00|9364.09|9364.09|9372.78|9372.78|9372.78|9372.78|9364.09|9364.09|0
1650375070000|2022-04-19 13:31:10|9373.51|9373.51|9377.67|9377.67|9377.67|9377.67|9373.51|9373.51|0
1650375080000|2022-04-19 13:31:20|9378.76|9378.76|9371.54|9371.54|9378.76|9378.76|9371.54|9371.54|0
1650375090000|2022-04-19 13:31:30|9371.83|9371.83|9366.14|9366.14|9371.83|9371.83|9366.14|9366.14|0
1650375110000|2022-04-19 13:31:50|9365.67|9365.67|9364.94|9364.94|9365.67|9365.67|9364.94|9364.94|0
1650375140000|2022-04-19 13:32:20|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1650375150000|2022-04-19 13:32:30|9362.24|9362.24|9358.82|9358.82|9362.24|9362.24|9358.82|9358.82|0
1650375160000|2022-04-19 13:32:40|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|0
1650375170000|2022-04-19 13:32:50|9358.82|9358.82|9359.29|9359.29|9359.29|9359.29|9358.82|9358.82|0
1650375180000|2022-04-19 13:33:00|9359.87|9359.87|9360.19|9360.19|9360.19|9360.19|9359.87|9359.87|0
1650375190000|2022-04-19 13:33:10|9363.41|9363.41|9365.01|9365.01|9365.01|9365.01|9363.41|9363.41|0
1650375210000|2022-04-19 13:33:30|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|0
1650375220000|2022-04-19 13:33:40|9362.89|9362.89|9365.87|9365.87|9365.87|9365.87|9362.89|9362.89|0
1650375230000|2022-04-19 13:33:50|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1650375280000|2022-04-19 13:34:40|9368.09|9368.09|9369.23|9369.23|9369.23|9369.23|9368.09|9368.09|0
1650375290000|2022-04-19 13:34:50|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|0
1650375320000|2022-04-19 13:35:20|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|0
1650375330000|2022-04-19 13:35:30|9368.94|9368.94|9365.96|9365.96|9368.94|9368.94|9365.96|9365.96|0
1650375340000|2022-04-19 13:35:40|9364.35|9364.35|9362.74|9362.74|9364.35|9364.35|9362.74|9362.74|0
1650375350000|2022-04-19 13:35:50|9363.68|9363.68|9366.9|9366.9|9366.9|9366.9|9363.68|9363.68|0
1650375370000|2022-04-19 13:36:10|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|0
1650375390000|2022-04-19 13:36:30|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|0
1650375510000|2022-04-19 13:38:30|9363.72|9363.72|9364.82|9364.82|9364.82|9364.82|9363.72|9363.72|0
1650375520000|2022-04-19 13:38:40|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1650375540000|2022-04-19 13:39:00|9368.5|9368.5|9369.7|9369.7|9369.7|9369.7|9368.5|9368.5|0
1650375570000|2022-04-19 13:39:30|9367.51|9367.51|9365.61|9365.61|9367.51|9367.51|9365.32|9365.32|0
1650375580000|2022-04-19 13:39:40|9364.49|9364.49|9362.88|9362.88|9364.49|9364.49|9362.88|9362.88|0
1650375590000|2022-04-19 13:39:50|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1650375600000|2022-04-19 13:40:00|9361|9361|9353.85|9353.85|9361|9361|9353.85|9353.85|0
1650375620000|2022-04-19 13:40:20|9355.46|9355.46|9357.07|9357.07|9357.07|9357.07|9355.46|9355.46|0
1650375630000|2022-04-19 13:40:30|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|9356.47|0
1650375670000|2022-04-19 13:41:10|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|9356.94|0
1650375680000|2022-04-19 13:41:20|9356|9356|9356|9356|9356|9356|9356|9356|0
1650375690000|2022-04-19 13:41:30|9355.53|9355.53|9354.59|9354.59|9355.53|9355.53|9354.59|9354.59|0
1650375700000|2022-04-19 13:41:40|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1650375710000|2022-04-19 13:41:50|9353.18|9353.18|9352.71|9352.71|9353.65|9353.65|9352.24|9352.24|0
1650375720000|2022-04-19 13:42:00|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|0
1650375770000|2022-04-19 13:42:50|9350.82|9350.82|9352.18|9352.18|9352.18|9352.18|9350.57|9350.57|0
1650375780000|2022-04-19 13:43:00|9351.71|9351.71|9354.83|9354.83|9354.83|9354.83|9351.71|9351.71|0
1650375830000|2022-04-19 13:43:50|9353.22|9353.22|9350.87|9350.87|9353.22|9353.22|9350.87|9350.87|0
1650375840000|2022-04-19 13:44:00|9350.29|9350.29|9349.35|9349.35|9350.29|9350.29|9349.35|9349.35|0
1650375850000|2022-04-19 13:44:10|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|0
1650375870000|2022-04-19 13:44:30|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|0
1650375880000|2022-04-19 13:44:40|9349.95|9349.95|9349.01|9349.01|9349.95|9349.95|9349.01|9349.01|0
1650375890000|2022-04-19 13:44:50|9348.54|9348.54|9344.8|9344.8|9348.54|9348.54|9344.8|9344.8|0
1650375900000|2022-04-19 13:45:00|9346|9346|9346.94|9346.94|9346.94|9346.94|9346|9346|0
1650375920000|2022-04-19 13:45:20|9347.41|9347.41|9347.41|9347.41|9347.88|9347.88|9347.41|9347.41|0
1650375930000|2022-04-19 13:45:30|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|0
1650375940000|2022-04-19 13:45:40|9346.21|9346.21|9347.15|9347.15|9347.15|9347.15|9346.21|9346.21|0
1650375970000|2022-04-19 13:46:10|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1650376000000|2022-04-19 13:46:40|9347.15|9347.15|9346.21|9346.21|9347.15|9347.15|9346.21|9346.21|0
1650376020000|2022-04-19 13:47:00|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1650376030000|2022-04-19 13:47:10|9343.66|9343.66|9343.66|9343.66|9344.6|9344.6|9342.72|9342.72|0
1650376050000|2022-04-19 13:47:30|9345.07|9345.07|9347.15|9347.15|9347.15|9347.15|9345.07|9345.07|0
1650376110000|2022-04-19 13:48:30|9346.68|9346.68|9346.97|9346.97|9346.97|9346.97|9346.68|9346.68|0
1650376120000|2022-04-19 13:48:40|9348.58|9348.58|9349.74|9349.74|9349.74|9349.74|9348.58|9348.58|0
1650376150000|2022-04-19 13:49:10|9354.56|9354.56|9355.5|9355.5|9355.5|9355.5|9354.56|9354.56|0
1650376200000|2022-04-19 13:50:00|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1650376210000|2022-04-19 13:50:10|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1650376240000|2022-04-19 13:50:40|9351.7|9351.7|9354.41|9354.41|9354.99|9354.99|9351.7|9351.7|0
1650376250000|2022-04-19 13:50:50|9356.02|9356.02|9355.08|9355.08|9356.02|9356.02|9355.08|9355.08|0
1650376260000|2022-04-19 13:51:00|9353.47|9353.47|9348.22|9348.22|9353.47|9353.47|9348.22|9348.22|0
1650376280000|2022-04-19 13:51:20|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1650376290000|2022-04-19 13:51:30|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1650376300000|2022-04-19 13:51:40|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1650376320000|2022-04-19 13:52:00|9351.12|9351.12|9352.73|9352.73|9352.73|9352.73|9351.12|9351.12|0
1650376330000|2022-04-19 13:52:10|9353.67|9353.67|9354.77|9354.77|9354.77|9354.77|9352.58|9352.58|0
1650376340000|2022-04-19 13:52:20|9355.41|9355.41|9357.01|9357.01|9357.01|9357.01|9355.41|9355.41|0
1650376350000|2022-04-19 13:52:30|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|0
1650376360000|2022-04-19 13:52:40|9358.21|9358.21|9359.81|9359.81|9359.81|9359.81|9358.21|9358.21|0
1650376370000|2022-04-19 13:52:50|9358.87|9358.87|9359.16|9359.16|9359.45|9359.45|9358.87|9358.87|0
1650376380000|2022-04-19 13:53:00|9357.55|9357.55|9358.13|9358.13|9358.13|9358.13|9357.55|9357.55|0
1650376440000|2022-04-19 13:54:00|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1650376450000|2022-04-19 13:54:10|9360.03|9360.03|9360.5|9360.5|9360.5|9360.5|9360.03|9360.03|0
1650376480000|2022-04-19 13:54:40|9359.92|9359.92|9358.31|9358.31|9359.92|9359.92|9358.31|9358.31|0
1650376500000|2022-04-19 13:55:00|9358.63|9358.63|9363.46|9363.46|9363.46|9363.46|9358.63|9358.63|0
1650376530000|2022-04-19 13:55:30|9363.93|9363.93|9368.59|9368.59|9368.59|9368.59|9363.93|9363.93|0
1650376550000|2022-04-19 13:55:50|9369.06|9369.06|9368.12|9368.12|9369.06|9369.06|9368.12|9368.12|0
1650376560000|2022-04-19 13:56:00|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|0
1650376600000|2022-04-19 13:56:40|9368.25|9368.25|9367.52|9367.52|9368.25|9368.25|9367.52|9367.52|0
1650376620000|2022-04-19 13:57:00|9368.12|9368.12|9370.31|9370.31|9370.31|9370.31|9368.12|9368.12|0
1650376640000|2022-04-19 13:57:20|9369.84|9369.84|9370.78|9370.78|9370.78|9370.78|9369.84|9369.84|0
1650376650000|2022-04-19 13:57:30|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|0
1650376660000|2022-04-19 13:57:40|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1650376670000|2022-04-19 13:57:50|9371.72|9371.72|9372.19|9372.19|9372.19|9372.19|9371.72|9371.72|0
1650376710000|2022-04-19 13:58:30|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|0
1650376720000|2022-04-19 13:58:40|9375.99|9375.99|9375.99|9375.99|9376.28|9376.28|9375.99|9375.99|0
1650376730000|2022-04-19 13:58:50|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1650376750000|2022-04-19 13:59:10|9373.91|9373.91|9371.36|9371.36|9373.91|9373.91|9371.36|9371.36|0
1650376770000|2022-04-19 13:59:30|9372.97|9372.97|9372.35|9372.35|9373.44|9373.44|9372.35|9372.35|0
1650376790000|2022-04-19 13:59:50|9374.23|9374.23|9374.7|9374.7|9374.7|9374.7|9374.23|9374.23|0
1650376800000|2022-04-19 14:00:00|9375.79|9375.79|9373.71|9373.71|9375.79|9375.79|9373.71|9373.71|0
1650376810000|2022-04-19 14:00:10|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9370.74|9370.74|0
1650376840000|2022-04-19 14:00:40|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1650376850000|2022-04-19 14:00:50|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1650376860000|2022-04-19 14:01:00|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|0
1650376870000|2022-04-19 14:01:10|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|0
1650376880000|2022-04-19 14:01:20|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|0
1650376910000|2022-04-19 14:01:50|9371.52|9371.52|9372.46|9372.46|9372.46|9372.46|9371.52|9371.52|0
1650376940000|2022-04-19 14:02:20|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|0
1650377010000|2022-04-19 14:03:30|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1650377030000|2022-04-19 14:03:50|9377.93|9377.93|9379.54|9379.54|9379.54|9379.54|9377.93|9377.93|0
1650377050000|2022-04-19 14:04:10|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1650377060000|2022-04-19 14:04:20|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1650377080000|2022-04-19 14:04:40|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1650377110000|2022-04-19 14:05:10|9378.8|9378.8|9380.36|9380.36|9380.36|9380.36|9378.8|9378.8|0
1650377130000|2022-04-19 14:05:30|9381.09|9381.09|9387.08|9387.08|9387.08|9387.08|9381.09|9381.09|0
1650377140000|2022-04-19 14:05:40|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|0
1650377150000|2022-04-19 14:05:50|9384.11|9384.11|9382.51|9382.51|9384.11|9384.11|9382.51|9382.51|0
1650377160000|2022-04-19 14:06:00|9384.11|9384.11|9393.59|9393.59|9393.59|9393.59|9384.11|9384.11|0
1650377190000|2022-04-19 14:06:30|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|0
1650377200000|2022-04-19 14:06:40|9391.47|9391.47|9391.47|9391.47|9391.47|9391.47|9391.47|9391.47|0
1650377240000|2022-04-19 14:07:20|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1650377260000|2022-04-19 14:07:40|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|0
1650377270000|2022-04-19 14:07:50|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1650377290000|2022-04-19 14:08:10|9389.95|9389.95|9389.01|9389.01|9389.95|9389.95|9389.01|9389.01|0
1650377300000|2022-04-19 14:08:20|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|0
1650377310000|2022-04-19 14:08:30|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1650377330000|2022-04-19 14:08:50|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1650377340000|2022-04-19 14:09:00|9392.23|9392.23|9392.87|9392.87|9392.87|9392.87|9392.23|9392.23|0
1650377350000|2022-04-19 14:09:10|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|0
1650377360000|2022-04-19 14:09:20|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|0
1650377370000|2022-04-19 14:09:30|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1650377390000|2022-04-19 14:09:50|9388.23|9388.23|9389.17|9389.17|9389.17|9389.17|9388.23|9388.23|0
1650377440000|2022-04-19 14:10:40|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1650377460000|2022-04-19 14:11:00|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|0
1650377480000|2022-04-19 14:11:20|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|9390.37|0
1650377530000|2022-04-19 14:12:10|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|0
1650377620000|2022-04-19 14:13:40|9394.16|9394.16|9395.1|9395.1|9395.1|9395.1|9394.16|9394.16|0
1650377640000|2022-04-19 14:14:00|9395.68|9395.68|9396.26|9396.26|9396.26|9396.26|9395.68|9395.68|0
1650377650000|2022-04-19 14:14:10|9397.36|9397.36|9400.64|9400.64|9400.64|9400.64|9397.36|9397.36|0
1650377680000|2022-04-19 14:14:40|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|0
1650377700000|2022-04-19 14:15:00|9402.89|9402.89|9406.42|9406.42|9406.42|9406.42|9402.89|9402.89|0
1650377710000|2022-04-19 14:15:10|9404.82|9404.82|9406.23|9406.23|9406.23|9406.23|9404.82|9404.82|0
1650377730000|2022-04-19 14:15:30|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|0
1650377740000|2022-04-19 14:15:40|9408.96|9408.96|9406.71|9406.71|9408.96|9408.96|9406.71|9406.71|0
1650377750000|2022-04-19 14:15:50|9405.62|9405.62|9403.48|9403.48|9405.62|9405.62|9402.9|9402.9|0
1650377760000|2022-04-19 14:16:00|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|0
1650377800000|2022-04-19 14:16:40|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|0
1650377830000|2022-04-19 14:17:10|9400.78|9400.78|9402.38|9402.38|9402.38|9402.38|9400.78|9400.78|0
1650377870000|2022-04-19 14:17:50|9402.85|9402.85|9403.32|9403.32|9403.32|9403.32|9402.85|9402.85|0
1650377890000|2022-04-19 14:18:10|9404.93|9404.93|9404.2|9404.2|9404.93|9404.93|9404.2|9404.2|0
1650377920000|2022-04-19 14:18:40|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|0
1650377960000|2022-04-19 14:19:20|9407.22|9407.22|9409.7|9409.7|9411.31|9411.31|9407.22|9407.22|0
1650377970000|2022-04-19 14:19:30|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|0
1650377980000|2022-04-19 14:19:40|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|0
1650377990000|2022-04-19 14:19:50|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|0
1650378020000|2022-04-19 14:20:20|9403|9403|9403|9403|9403|9403|9403|9403|0
1650378030000|2022-04-19 14:20:30|9404.88|9404.88|9405.81|9405.81|9405.81|9405.81|9404.88|9404.88|0
1650378040000|2022-04-19 14:20:40|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|0
1650378050000|2022-04-19 14:20:50|9406.48|9406.48|9406.01|9406.01|9406.48|9406.48|9406.01|9406.01|0
1650378090000|2022-04-19 14:21:30|9407.24|9407.24|9404.7|9404.7|9407.24|9407.24|9404.7|9404.7|0
1650378100000|2022-04-19 14:21:40|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|0
1650378130000|2022-04-19 14:22:10|9406.3|9406.3|9406.77|9406.77|9406.77|9406.77|9406.3|9406.3|0
1650378140000|2022-04-19 14:22:20|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|0
1650378160000|2022-04-19 14:22:40|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1650378180000|2022-04-19 14:23:00|9408.62|9408.62|9406.95|9406.95|9408.62|9408.62|9406.95|9406.95|0
1650378210000|2022-04-19 14:23:30|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|0
1650378220000|2022-04-19 14:23:40|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|0
1650378230000|2022-04-19 14:23:50|9408.83|9408.83|9408.36|9408.36|9408.83|9408.83|9408.36|9408.36|0
1650378320000|2022-04-19 14:25:20|9407.78|9407.78|9407.2|9407.2|9407.78|9407.78|9407.2|9407.2|0
1650378330000|2022-04-19 14:25:30|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1650378440000|2022-04-19 14:27:20|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|0
1650378450000|2022-04-19 14:27:30|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1650378460000|2022-04-19 14:27:40|9405.12|9405.12|9404.43|9404.43|9405.12|9405.12|9403.96|9403.96|0
1650378470000|2022-04-19 14:27:50|9403.7|9403.7|9404.17|9404.17|9404.17|9404.17|9403.7|9403.7|0
1650378480000|2022-04-19 14:28:00|9402.56|9402.56|9403.97|9403.97|9403.97|9403.97|9402.56|9402.56|0
1650378490000|2022-04-19 14:28:10|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|0
1650378510000|2022-04-19 14:28:30|9405.38|9405.38|9406.32|9406.32|9406.32|9406.32|9405.38|9405.38|0
1650378540000|2022-04-19 14:29:00|9407.42|9407.42|9410.18|9410.18|9410.18|9410.18|9407.42|9407.42|0
1650378550000|2022-04-19 14:29:10|9410.76|9410.76|9413.22|9413.22|9413.22|9413.22|9410.76|9410.76|0
1650378560000|2022-04-19 14:29:20|9414.82|9414.82|9413.22|9413.22|9414.82|9414.82|9413.22|9413.22|0
1650378570000|2022-04-19 14:29:30|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1650378580000|2022-04-19 14:29:40|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1650378600000|2022-04-19 14:30:00|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|0
1650378640000|2022-04-19 14:30:40|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|0
1650378650000|2022-04-19 14:30:50|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|0
1650378670000|2022-04-19 14:31:10|9413.45|9413.45|9415.06|9415.06|9415.06|9415.06|9413.45|9413.45|0
1650378710000|2022-04-19 14:31:50|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|0
1650378750000|2022-04-19 14:32:30|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1650378800000|2022-04-19 14:33:20|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|0
1650378810000|2022-04-19 14:33:30|9414.23|9414.23|9413.76|9413.76|9414.23|9414.23|9413.76|9413.76|0
1650378820000|2022-04-19 14:33:40|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|0
1650378880000|2022-04-19 14:34:40|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|0
1650378900000|2022-04-19 14:35:00|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|0
1650378910000|2022-04-19 14:35:10|9412.63|9412.63|9406.93|9406.93|9412.63|9412.63|9406.93|9406.93|0
1650378950000|2022-04-19 14:35:50|9404.68|9404.68|9403.08|9403.08|9404.68|9404.68|9403.08|9403.08|0
1650378960000|2022-04-19 14:36:00|9403.54|9403.54|9403.54|9403.54|9403.54|9403.54|9403.54|9403.54|0
1650378970000|2022-04-19 14:36:10|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1650378990000|2022-04-19 14:36:30|9400.91|9400.91|9398.72|9398.72|9400.91|9400.91|9398.72|9398.72|0
1650379020000|2022-04-19 14:37:00|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|0
1650379030000|2022-04-19 14:37:10|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|0
1650379060000|2022-04-19 14:37:40|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1650379090000|2022-04-19 14:38:10|9398.28|9398.28|9399.89|9399.89|9401.5|9401.5|9398.28|9398.28|0
1650379100000|2022-04-19 14:38:20|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|0
1650379110000|2022-04-19 14:38:30|9404.2|9404.2|9405.66|9405.66|9405.66|9405.66|9404.2|9404.2|0
1650379120000|2022-04-19 14:38:40|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1650379140000|2022-04-19 14:39:00|9407.87|9407.87|9410.15|9410.15|9410.15|9410.15|9407.87|9407.87|0
1650379170000|2022-04-19 14:39:30|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|9410.75|0
1650379180000|2022-04-19 14:39:40|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|0
1650379190000|2022-04-19 14:39:50|9413.81|9413.81|9415.42|9415.42|9415.42|9415.42|9413.81|9413.81|0
1650379200000|2022-04-19 14:40:00|9415.89|9415.89|9414.28|9414.28|9417.49|9417.49|9414.28|9414.28|0
1650379210000|2022-04-19 14:40:10|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|0
1650379230000|2022-04-19 14:40:30|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|0
1650379250000|2022-04-19 14:40:50|9419.19|9419.19|9422.41|9422.41|9422.41|9422.41|9419.19|9419.19|0
1650379260000|2022-04-19 14:41:00|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|0
1650379270000|2022-04-19 14:41:10|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1650379300000|2022-04-19 14:41:40|9424.24|9424.24|9424.7|9424.7|9424.7|9424.7|9424.24|9424.24|0
1650379320000|2022-04-19 14:42:00|9425.43|9425.43|9426.16|9426.16|9426.16|9426.16|9425.43|9425.43|0
1650379340000|2022-04-19 14:42:20|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|0
1650379350000|2022-04-19 14:42:30|9424.29|9424.29|9429.77|9429.77|9429.77|9429.77|9424.29|9424.29|0
1650379360000|2022-04-19 14:42:40|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|0
1650379370000|2022-04-19 14:42:50|9431.85|9431.85|9432.45|9432.45|9432.45|9432.45|9431.85|9431.85|0
1650379410000|2022-04-19 14:43:30|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|0
1650379430000|2022-04-19 14:43:50|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|0
1650379440000|2022-04-19 14:44:00|9433.75|9433.75|9435.35|9435.35|9435.35|9435.35|9433.75|9433.75|0
1650379450000|2022-04-19 14:44:10|9433.75|9433.75|9431.49|9431.49|9433.75|9433.75|9431.49|9431.49|0
1650379490000|2022-04-19 14:44:50|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1650379500000|2022-04-19 14:45:00|9430.98|9430.98|9432.03|9432.03|9432.03|9432.03|9430.98|9430.98|0
1650379510000|2022-04-19 14:45:10|9433.64|9433.64|9435.09|9435.09|9435.82|9435.82|9433.64|9433.64|0
1650379530000|2022-04-19 14:45:30|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|9435.82|0
1650379560000|2022-04-19 14:46:00|9436.76|9436.76|9436.76|9436.76|9436.76|9436.76|9436.76|9436.76|0
1650379570000|2022-04-19 14:46:10|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1650379590000|2022-04-19 14:46:30|9438.35|9438.35|9441.37|9441.37|9441.37|9441.37|9438.35|9438.35|0
1650379600000|2022-04-19 14:46:40|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1650379610000|2022-04-19 14:46:50|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1650379620000|2022-04-19 14:47:00|9447.35|9447.35|9450.36|9450.36|9450.36|9450.36|9447.35|9447.35|0
1650379630000|2022-04-19 14:47:10|9450.83|9450.83|9449.96|9449.96|9451.55|9451.55|9449.96|9449.96|0
1650379640000|2022-04-19 14:47:20|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1650379650000|2022-04-19 14:47:30|9451.15|9451.15|9451.62|9451.62|9452.09|9452.09|9451.15|9451.15|0
1650379660000|2022-04-19 14:47:40|9451.15|9451.15|9453.4|9453.4|9453.4|9453.4|9451.15|9451.15|0
1650379670000|2022-04-19 14:47:50|9450.18|9450.18|9451.46|9451.46|9451.46|9451.46|9449.06|9449.06|0
1650379700000|2022-04-19 14:48:20|9450.26|9450.26|9450.86|9450.86|9450.86|9450.86|9450.26|9450.26|0
1650379720000|2022-04-19 14:48:40|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|0
1650379740000|2022-04-19 14:49:00|9454.07|9454.07|9455.68|9455.68|9455.68|9455.68|9454.07|9454.07|0
1650379750000|2022-04-19 14:49:10|9457.29|9457.29|9455.68|9455.68|9457.29|9457.29|9455.68|9455.68|0
1650379760000|2022-04-19 14:49:20|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1650379770000|2022-04-19 14:49:30|9454.54|9454.54|9453.13|9453.13|9454.54|9454.54|9453.13|9453.13|0
1650379780000|2022-04-19 14:49:40|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|0
1650379800000|2022-04-19 14:50:00|9451.31|9451.31|9452.41|9452.41|9452.41|9452.41|9451.31|9451.31|0
1650379810000|2022-04-19 14:50:10|9453.01|9453.01|9449.5|9449.5|9453.01|9453.01|9449.5|9449.5|0
1650379830000|2022-04-19 14:50:30|9450.63|9450.63|9451.72|9451.72|9451.72|9451.72|9450.63|9450.63|0
1650379840000|2022-04-19 14:50:40|9450.59|9450.59|9451.72|9451.72|9451.72|9451.72|9450.59|9450.59|0
1650379850000|2022-04-19 14:50:50|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1650379890000|2022-04-19 14:51:30|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|0
1650379900000|2022-04-19 14:51:40|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1650379910000|2022-04-19 14:51:50|9452.25|9452.25|9452.38|9452.38|9452.38|9452.38|9451.78|9451.78|0
1650379940000|2022-04-19 14:52:20|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|0
1650379950000|2022-04-19 14:52:30|9450.3|9450.3|9450.59|9450.59|9450.59|9450.59|9450.3|9450.3|0
1650379960000|2022-04-19 14:52:40|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1650379980000|2022-04-19 14:53:00|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|0
1650380020000|2022-04-19 14:53:40|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|0
1650380080000|2022-04-19 14:54:40|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1650380100000|2022-04-19 14:55:00|9443.47|9443.47|9442.38|9442.38|9443.47|9443.47|9442.38|9442.38|0
1650380110000|2022-04-19 14:55:10|9440.77|9440.77|9439.9|9439.9|9440.77|9440.77|9439.9|9439.9|0
1650380120000|2022-04-19 14:55:20|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1650380130000|2022-04-19 14:55:30|9440.93|9440.93|9441.51|9441.51|9441.51|9441.51|9440.93|9440.93|0
1650380160000|2022-04-19 14:56:00|9439.9|9439.9|9438.45|9438.45|9439.9|9439.9|9438.45|9438.45|0
1650380170000|2022-04-19 14:56:10|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1650380180000|2022-04-19 14:56:20|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1650380190000|2022-04-19 14:56:30|9437.22|9437.22|9436.28|9436.28|9437.22|9437.22|9436.28|9436.28|0
1650380200000|2022-04-19 14:56:40|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|0
1650380220000|2022-04-19 14:57:00|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1650380230000|2022-04-19 14:57:10|9434.67|9434.67|9433.94|9433.94|9434.67|9434.67|9433.94|9433.94|0
1650380260000|2022-04-19 14:57:40|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|0
1650380300000|2022-04-19 14:58:20|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|0
1650380320000|2022-04-19 14:58:40|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1650380340000|2022-04-19 14:59:00|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|0
1650380390000|2022-04-19 14:59:50|9431.46|9431.46|9430.88|9430.88|9431.46|9431.46|9430.88|9430.88|0
1650380410000|2022-04-19 15:00:10|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1650380440000|2022-04-19 15:00:40|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1650380470000|2022-04-19 15:01:10|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1650380500000|2022-04-19 15:01:40|9427.45|9427.45|9426.51|9426.51|9427.45|9427.45|9426.51|9426.51|0
1650380510000|2022-04-19 15:01:50|9426.98|9426.98|9426.25|9426.25|9426.98|9426.98|9426.25|9426.25|0
1650380520000|2022-04-19 15:02:00|9425.15|9425.15|9424.53|9424.53|9425.15|9425.15|9424.06|9424.06|0
1650380530000|2022-04-19 15:02:10|9425.26|9425.26|9424.53|9424.53|9425.26|9425.26|9424.53|9424.53|0
1650380540000|2022-04-19 15:02:20|9425.62|9425.62|9424.02|9424.02|9425.62|9425.62|9424.02|9424.02|0
1650380590000|2022-04-19 15:03:10|9423.44|9423.44|9424.04|9424.04|9424.04|9424.04|9423.44|9423.44|0
1650380610000|2022-04-19 15:03:30|9423.74|9423.74|9424.91|9424.91|9424.91|9424.91|9423.74|9423.74|0
1650380620000|2022-04-19 15:03:40|9423.81|9423.81|9422.87|9422.87|9423.81|9423.81|9422.87|9422.87|0
1650380650000|2022-04-19 15:04:10|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|0
1650380660000|2022-04-19 15:04:20|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1650380680000|2022-04-19 15:04:40|9421.26|9421.26|9423.51|9423.51|9423.51|9423.51|9421.26|9421.26|0
1650380700000|2022-04-19 15:05:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1650380730000|2022-04-19 15:05:30|9424.65|9424.65|9424.36|9424.36|9424.65|9424.65|9424.07|9424.07|0
1650380750000|2022-04-19 15:05:50|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|0
1650380760000|2022-04-19 15:06:00|9426.65|9426.65|9427.12|9427.12|9428.73|9428.73|9426.65|9426.65|0
1650380830000|2022-04-19 15:07:10|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|0
1650380840000|2022-04-19 15:07:20|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1650380850000|2022-04-19 15:07:30|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1650380860000|2022-04-19 15:07:40|9431.79|9431.79|9434.81|9434.81|9434.81|9434.81|9431.79|9431.79|0
1650380870000|2022-04-19 15:07:50|9434.34|9434.34|9435.43|9435.43|9435.43|9435.43|9434.34|9434.34|0
1650380880000|2022-04-19 15:08:00|9434.85|9434.85|9435.14|9435.14|9435.14|9435.14|9434.85|9434.85|0
1650380890000|2022-04-19 15:08:10|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|0
1650380930000|2022-04-19 15:08:50|9436.16|9436.16|9436.74|9436.74|9436.74|9436.74|9436.16|9436.16|0
1650380990000|2022-04-19 15:09:50|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|0
1650381000000|2022-04-19 15:10:00|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|0
1650381030000|2022-04-19 15:10:30|9438.69|9438.69|9438.11|9438.11|9438.69|9438.69|9437.53|9437.53|0
1650381050000|2022-04-19 15:10:50|9439.72|9439.72|9439.14|9439.14|9439.72|9439.72|9439.14|9439.14|0
1650381060000|2022-04-19 15:11:00|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1650381080000|2022-04-19 15:11:20|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|0
1650381100000|2022-04-19 15:11:40|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|0
1650381110000|2022-04-19 15:11:50|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1650381120000|2022-04-19 15:12:00|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|0
1650381130000|2022-04-19 15:12:10|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|0
1650381140000|2022-04-19 15:12:20|9431.38|9431.38|9430.78|9430.78|9431.38|9431.38|9430.78|9430.78|0
1650381150000|2022-04-19 15:12:30|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1650381160000|2022-04-19 15:12:40|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1650381170000|2022-04-19 15:12:50|9431.06|9431.06|9431.53|9431.53|9431.53|9431.53|9431.06|9431.06|0
1650381180000|2022-04-19 15:13:00|9433.14|9433.14|9433.14|9433.14|9433.14|9433.14|9433.14|9433.14|0
1650381190000|2022-04-19 15:13:10|9435.34|9435.34|9438.19|9438.19|9438.19|9438.19|9435.34|9435.34|0
1650381200000|2022-04-19 15:13:20|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1650381210000|2022-04-19 15:13:30|9438.46|9438.46|9438.04|9438.04|9439.51|9439.51|9438.04|9438.04|0
1650381220000|2022-04-19 15:13:40|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|0
1650381290000|2022-04-19 15:14:50|9437.55|9437.55|9437.26|9437.26|9437.55|9437.55|9437.26|9437.26|0
1650381300000|2022-04-19 15:15:00|9436.32|9436.32|9431.98|9431.98|9436.32|9436.32|9431.98|9431.98|0
1650381320000|2022-04-19 15:15:20|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|0
1650381350000|2022-04-19 15:15:50|9434.99|9434.99|9437.39|9437.39|9437.39|9437.39|9434.99|9434.99|0
1650381360000|2022-04-19 15:16:00|9438.48|9438.48|9439.58|9439.58|9439.58|9439.58|9438.48|9438.48|0
1650381380000|2022-04-19 15:16:20|9440.7|9440.7|9439.58|9439.58|9440.7|9440.7|9439.58|9439.58|0
1650381420000|2022-04-19 15:17:00|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|0
1650381440000|2022-04-19 15:17:20|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|0
1650381450000|2022-04-19 15:17:30|9437.03|9437.03|9439|9439|9439|9439|9437.03|9437.03|0
1650381460000|2022-04-19 15:17:40|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|0
1650381470000|2022-04-19 15:17:50|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|0
1650381530000|2022-04-19 15:18:50|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1650381550000|2022-04-19 15:19:10|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9438.72|9438.72|0
1650381560000|2022-04-19 15:19:20|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|0
1650381610000|2022-04-19 15:20:10|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|0
1650381640000|2022-04-19 15:20:40|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|0
1650381680000|2022-04-19 15:21:20|9438.43|9438.43|9439.16|9439.16|9439.16|9439.16|9438.43|9438.43|0
1650381690000|2022-04-19 15:21:30|9442.37|9442.37|9440.77|9440.77|9442.37|9442.37|9440.77|9440.77|0
1650381720000|2022-04-19 15:22:00|9441.24|9441.24|9443.09|9443.09|9443.09|9443.09|9441.24|9441.24|0
1650381750000|2022-04-19 15:22:30|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|0
1650381770000|2022-04-19 15:22:50|9440.88|9440.88|9441.64|9441.64|9441.64|9441.64|9440.88|9440.88|0
1650381780000|2022-04-19 15:23:00|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|0
1650381830000|2022-04-19 15:23:50|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|0
1650381840000|2022-04-19 15:24:00|9442.11|9442.11|9442.84|9442.84|9442.84|9442.84|9442.11|9442.11|0
1650381870000|2022-04-19 15:24:30|9444.45|9444.45|9442.84|9442.84|9444.45|9444.45|9442.84|9442.84|0
1650381880000|2022-04-19 15:24:40|9442.37|9442.37|9442.84|9442.84|9442.84|9442.84|9442.37|9442.37|0
1650381890000|2022-04-19 15:24:50|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|0
1650381910000|2022-04-19 15:25:10|9444.54|9444.54|9441.32|9441.32|9445.63|9445.63|9441.32|9441.32|0
1650381920000|2022-04-19 15:25:20|9442.45|9442.45|9440.85|9440.85|9442.45|9442.45|9440.85|9440.85|0
1650381930000|2022-04-19 15:25:30|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|0
1650381970000|2022-04-19 15:26:10|9442.78|9442.78|9443.51|9443.51|9443.51|9443.51|9442.78|9442.78|0
1650381980000|2022-04-19 15:26:20|9444.45|9444.45|9443.98|9443.98|9444.45|9444.45|9443.98|9443.98|0
1650382000000|2022-04-19 15:26:40|9443.4|9443.4|9442.67|9442.67|9443.4|9443.4|9442.67|9442.67|0
1650382010000|2022-04-19 15:26:50|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|0
1650382020000|2022-04-19 15:27:00|9441.47|9441.47|9440.38|9440.38|9441.47|9441.47|9440.38|9440.38|0
1650382030000|2022-04-19 15:27:10|9440.67|9440.67|9440.07|9440.07|9440.67|9440.67|9440.07|9440.07|0
1650382050000|2022-04-19 15:27:30|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|0
1650382060000|2022-04-19 15:27:40|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|0
1650382070000|2022-04-19 15:27:50|9441.67|9441.67|9440.07|9440.07|9441.67|9441.67|9440.07|9440.07|0
1650382080000|2022-04-19 15:28:00|9440.65|9440.65|9440.94|9440.94|9440.94|9440.94|9440.65|9440.65|0
1650382090000|2022-04-19 15:28:10|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1650382100000|2022-04-19 15:28:20|9441.82|9441.82|9442.43|9442.43|9442.43|9442.43|9441.53|9441.53|0
1650382120000|2022-04-19 15:28:40|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|0
1650382130000|2022-04-19 15:28:50|9442.87|9442.87|9444.26|9444.26|9445.35|9445.35|9442.87|9442.87|0
1650382140000|2022-04-19 15:29:00|9445.35|9445.35|9445.88|9445.88|9445.88|9445.88|9443.75|9443.75|0
1650382150000|2022-04-19 15:29:10|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|0
1650382160000|2022-04-19 15:29:20|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|0
1650382170000|2022-04-19 15:29:30|9447.94|9447.94|9446.48|9446.48|9447.94|9447.94|9446.48|9446.48|0
1650382180000|2022-04-19 15:29:40|9447.61|9447.61|9446.22|9446.22|9447.61|9447.61|9445.93|9445.93|0
1650382190000|2022-04-19 15:29:50|9444.62|9444.62|9446.78|9446.78|9447.83|9447.83|9444.62|9444.62|0
1650438900000|2022-04-20 07:15:00|9468.58|9468.58|9481.28|9481.28|9481.28|9481.28|9468.58|9468.58|0
1650438910000|2022-04-20 07:15:10|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|0
1650438920000|2022-04-20 07:15:20|9481.54|9481.54|9476.71|9476.71|9481.54|9481.54|9476.71|9476.71|0
1650438960000|2022-04-20 07:16:00|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1650438980000|2022-04-20 07:16:20|9476.71|9476.71|9477.81|9477.81|9477.81|9477.81|9476.71|9476.71|0
1650439040000|2022-04-20 07:17:20|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1650439050000|2022-04-20 07:17:30|9476.12|9476.12|9481.9|9481.9|9481.9|9481.9|9476.12|9476.12|0
1650439060000|2022-04-20 07:17:40|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1650439070000|2022-04-20 07:17:50|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|0
1650439080000|2022-04-20 07:18:00|9478.68|9478.68|9479|9479|9479|9479|9478.68|9478.68|0
1650439090000|2022-04-20 07:18:10|9480.74|9480.74|9481.32|9481.32|9481.32|9481.32|9480.74|9480.74|0
1650439120000|2022-04-20 07:18:40|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1650439130000|2022-04-20 07:18:50|9481.32|9481.32|9483.98|9483.98|9483.98|9483.98|9480.86|9480.86|0
1650439140000|2022-04-20 07:19:00|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|0
1650439150000|2022-04-20 07:19:10|9488.07|9488.07|9490.42|9490.42|9490.42|9490.42|9488.07|9488.07|0
1650439160000|2022-04-20 07:19:20|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|9493.44|0
1650439170000|2022-04-20 07:19:30|9494.85|9494.85|9496.26|9496.26|9496.26|9496.26|9494.38|9494.38|0
1650439180000|2022-04-20 07:19:40|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|9488.89|9488.89|0
1650439200000|2022-04-20 07:20:00|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|0
1650439210000|2022-04-20 07:20:10|9489.51|9489.51|9485.36|9485.36|9491.12|9491.12|9485.36|9485.36|0
1650439240000|2022-04-20 07:20:40|9486.96|9486.96|9489.88|9489.88|9489.88|9489.88|9486.96|9486.96|0
1650439250000|2022-04-20 07:20:50|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1650439270000|2022-04-20 07:21:10|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|0
1650439310000|2022-04-20 07:21:50|9484.73|9484.73|9487.94|9487.94|9487.94|9487.94|9484.73|9484.73|0
1650439330000|2022-04-20 07:22:10|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|0
1650439350000|2022-04-20 07:22:30|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|0
1650439370000|2022-04-20 07:22:50|9485.61|9485.61|9483.73|9483.73|9485.61|9485.61|9483.73|9483.73|0
1650439380000|2022-04-20 07:23:00|9480.51|9480.51|9480.51|9480.51|9480.51|9480.51|9480.51|9480.51|0
1650439390000|2022-04-20 07:23:10|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1650439400000|2022-04-20 07:23:20|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|0
1650439440000|2022-04-20 07:24:00|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1650439450000|2022-04-20 07:24:10|9480.44|9480.44|9479.71|9479.71|9480.44|9480.44|9479.71|9479.71|0
1650439490000|2022-04-20 07:24:50|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1650439500000|2022-04-20 07:25:00|9480.65|9480.65|9482.26|9482.26|9482.26|9482.26|9480.65|9480.65|0
1650439510000|2022-04-20 07:25:10|9481.79|9481.79|9480.85|9480.85|9481.79|9481.79|9480.85|9480.85|0
1650439530000|2022-04-20 07:25:30|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|0
1650439570000|2022-04-20 07:26:10|9479.8|9479.8|9481.4|9481.4|9481.4|9481.4|9479.8|9479.8|0
1650439620000|2022-04-20 07:27:00|9474.97|9474.97|9474.03|9474.03|9474.97|9474.97|9474.03|9474.03|0
1650439630000|2022-04-20 07:27:10|9473.09|9473.09|9472.62|9472.62|9473.09|9473.09|9472.62|9472.62|0
1650439640000|2022-04-20 07:27:20|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|0
1650439650000|2022-04-20 07:27:30|9472.11|9472.11|9478.45|9478.45|9478.45|9478.45|9472.11|9472.11|0
1650439720000|2022-04-20 07:28:40|9483.08|9483.08|9481.47|9481.47|9483.08|9483.08|9481.47|9481.47|0
1650439740000|2022-04-20 07:29:00|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|0
1650439780000|2022-04-20 07:29:40|9479.86|9479.86|9480.8|9480.8|9480.8|9480.8|9479.86|9479.86|0
1650439790000|2022-04-20 07:29:50|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|0
1650439840000|2022-04-20 07:30:40|9480.8|9480.8|9481.74|9481.74|9481.74|9481.74|9480.8|9480.8|0
1650439850000|2022-04-20 07:30:50|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1650439910000|2022-04-20 07:31:50|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|0
1650439920000|2022-04-20 07:32:00|9477.17|9477.17|9471.7|9471.7|9477.17|9477.17|9471.7|9471.7|0
1650439950000|2022-04-20 07:32:30|9471.41|9471.41|9474.62|9474.62|9474.62|9474.62|9471.41|9471.41|0
1650439980000|2022-04-20 07:33:00|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|0
1650439990000|2022-04-20 07:33:10|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1650440000000|2022-04-20 07:33:20|9469.15|9469.15|9468.21|9468.21|9469.15|9469.15|9468.21|9468.21|0
1650440010000|2022-04-20 07:33:30|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1650440020000|2022-04-20 07:33:40|9462.45|9462.45|9462.45|9462.45|9462.45|9462.45|9462.45|9462.45|0
1650440040000|2022-04-20 07:34:00|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|0
1650440070000|2022-04-20 07:34:30|9451.13|9451.13|9448.85|9448.85|9451.13|9451.13|9448.85|9448.85|0
1650440080000|2022-04-20 07:34:40|9450.46|9450.46|9453.01|9453.01|9453.01|9453.01|9448.85|9448.85|0
1650440090000|2022-04-20 07:34:50|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|0
1650440100000|2022-04-20 07:35:00|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|0
1650440120000|2022-04-20 07:35:20|9450.26|9450.26|9455.09|9455.09|9455.81|9455.81|9450.26|9450.26|0
1650440130000|2022-04-20 07:35:30|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|0
1650440160000|2022-04-20 07:36:00|9449.3|9449.3|9452.19|9452.19|9452.19|9452.19|9448.98|9448.98|0
1650440210000|2022-04-20 07:36:50|9447.37|9447.37|9446.74|9446.74|9447.37|9447.37|9445.8|9445.8|0
1650440220000|2022-04-20 07:37:00|9446.27|9446.27|9448.55|9448.55|9449.49|9449.49|9446.27|9446.27|0
1650440230000|2022-04-20 07:37:10|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|0
1650440250000|2022-04-20 07:37:30|9448.4|9448.4|9447.35|9447.35|9448.4|9448.4|9447.35|9447.35|0
1650440290000|2022-04-20 07:38:10|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|0
1650440300000|2022-04-20 07:38:20|9449.96|9449.96|9451.57|9451.57|9451.57|9451.57|9448.76|9448.76|0
1650440310000|2022-04-20 07:38:30|9450.97|9450.97|9449.36|9449.36|9450.97|9450.97|9449.36|9449.36|0
1650440320000|2022-04-20 07:38:40|9447.75|9447.75|9447.75|9447.75|9447.75|9447.75|9447.75|9447.75|0
1650440370000|2022-04-20 07:39:30|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|0
1650440380000|2022-04-20 07:39:40|9447.75|9447.75|9448.69|9448.69|9448.69|9448.69|9447.75|9447.75|0
1650440400000|2022-04-20 07:40:00|9447.03|9447.03|9445.57|9445.57|9447.03|9447.03|9445.57|9445.57|0
1650440410000|2022-04-20 07:40:10|9444.12|9444.12|9444.84|9444.84|9444.84|9444.84|9444.12|9444.12|0
1650440420000|2022-04-20 07:40:20|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|0
1650440430000|2022-04-20 07:40:30|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|0
1650440500000|2022-04-20 07:41:40|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|0
1650440510000|2022-04-20 07:41:50|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|0
1650440550000|2022-04-20 07:42:30|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|0
1650440570000|2022-04-20 07:42:50|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1650440580000|2022-04-20 07:43:00|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|0
1650440620000|2022-04-20 07:43:40|9437.53|9437.53|9438.46|9438.46|9438.46|9438.46|9437.53|9437.53|0
1650440640000|2022-04-20 07:44:00|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|0
1650440650000|2022-04-20 07:44:10|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|0
1650440670000|2022-04-20 07:44:30|9436.86|9436.86|9436.86|9436.86|9436.86|9436.86|9436.86|9436.86|0
1650440690000|2022-04-20 07:44:50|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1650440700000|2022-04-20 07:45:00|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1650440710000|2022-04-20 07:45:10|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|0
1650440740000|2022-04-20 07:45:40|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|0
1650440750000|2022-04-20 07:45:50|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|0
1650440780000|2022-04-20 07:46:20|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|0
1650440850000|2022-04-20 07:47:30|9436.62|9436.62|9435.89|9435.89|9436.62|9436.62|9435.89|9435.89|0
1650440880000|2022-04-20 07:48:00|9435.42|9435.42|9433.81|9433.81|9435.42|9435.42|9433.81|9433.81|0
1650440900000|2022-04-20 07:48:20|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|0
1650440940000|2022-04-20 07:49:00|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|0
1650440950000|2022-04-20 07:49:10|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1650440960000|2022-04-20 07:49:20|9435.94|9435.94|9434.84|9434.84|9435.94|9435.94|9434.84|9434.84|0
1650441000000|2022-04-20 07:50:00|9435.13|9435.13|9437.15|9437.15|9438.82|9438.82|9435.13|9435.13|0
1650441020000|2022-04-20 07:50:20|9438.76|9438.76|9437.15|9437.15|9438.76|9438.76|9437.15|9437.15|0
1650441030000|2022-04-20 07:50:30|9438.76|9438.76|9437.15|9437.15|9438.76|9438.76|9437.15|9437.15|0
1650441050000|2022-04-20 07:50:50|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|9437.75|0
1650441060000|2022-04-20 07:51:00|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|0
1650441090000|2022-04-20 07:51:30|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|0
1650441100000|2022-04-20 07:51:40|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|0
1650441150000|2022-04-20 07:52:30|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|0
1650441160000|2022-04-20 07:52:40|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9437.61|9437.61|0
1650441190000|2022-04-20 07:53:10|9440.03|9440.03|9440.63|9440.63|9440.63|9440.63|9440.03|9440.03|0
1650441200000|2022-04-20 07:53:20|9439.98|9439.98|9440.63|9440.63|9440.63|9440.63|9439.98|9439.98|0
1650441220000|2022-04-20 07:53:40|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|0
1650441230000|2022-04-20 07:53:50|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|0
1650441240000|2022-04-20 07:54:00|9440.28|9440.28|9440.49|9440.49|9441.22|9441.22|9440.02|9440.02|0
1650441250000|2022-04-20 07:54:10|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|0
1650441270000|2022-04-20 07:54:30|9441.47|9441.47|9441|9441|9441.47|9441.47|9441|9441|0
1650441280000|2022-04-20 07:54:40|9441.47|9441.47|9444.69|9444.69|9444.69|9444.69|9441.47|9441.47|0
1650441290000|2022-04-20 07:54:50|9446.3|9446.3|9449.42|9449.42|9449.42|9449.42|9446.3|9446.3|0
1650441300000|2022-04-20 07:55:00|9449.89|9449.89|9446.67|9446.67|9449.89|9449.89|9446.67|9446.67|0
1650441310000|2022-04-20 07:55:10|9447.14|9447.14|9445.53|9445.53|9447.14|9447.14|9445.53|9445.53|0
1650441340000|2022-04-20 07:55:40|9439.77|9439.77|9438.83|9438.83|9439.77|9439.77|9438.83|9438.83|0
1650441380000|2022-04-20 07:56:20|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1650441460000|2022-04-20 07:57:40|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1650441480000|2022-04-20 07:58:00|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1650441560000|2022-04-20 07:59:20|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1650441580000|2022-04-20 07:59:40|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|0
1650441600000|2022-04-20 08:00:00|9438.7|9438.7|9441.92|9441.92|9441.92|9441.92|9438.7|9438.7|0
1650441610000|2022-04-20 08:00:10|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1650441620000|2022-04-20 08:00:20|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1650441630000|2022-04-20 08:00:30|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|0
1650441640000|2022-04-20 08:00:40|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|0
1650441670000|2022-04-20 08:01:10|9445.92|9445.92|9447.53|9447.53|9447.53|9447.53|9445.92|9445.92|0
1650441700000|2022-04-20 08:01:40|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|0
1650441720000|2022-04-20 08:02:00|9441.1|9441.1|9440.63|9440.63|9441.1|9441.1|9440.63|9440.63|0
1650441740000|2022-04-20 08:02:20|9440.05|9440.05|9440.52|9440.52|9440.52|9440.52|9440.05|9440.05|0
1650441770000|2022-04-20 08:02:50|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|0
1650441780000|2022-04-20 08:03:00|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|0
1650441820000|2022-04-20 08:03:40|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1650441880000|2022-04-20 08:04:40|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|0
1650441930000|2022-04-20 08:05:30|9448.56|9448.56|9449.03|9449.03|9449.03|9449.03|9448.56|9448.56|0
1650441950000|2022-04-20 08:05:50|9447.87|9447.87|9448.16|9448.16|9448.16|9448.16|9447.87|9447.87|0
1650441960000|2022-04-20 08:06:00|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1650442080000|2022-04-20 08:08:00|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|0
1650442100000|2022-04-20 08:08:20|9446.42|9446.42|9446.89|9446.89|9446.89|9446.89|9446.42|9446.42|0
1650442110000|2022-04-20 08:08:30|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|0
1650442210000|2022-04-20 08:10:10|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|0
1650442260000|2022-04-20 08:11:00|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1650442320000|2022-04-20 08:12:00|9449.88|9449.88|9448.27|9448.27|9449.88|9449.88|9448.27|9448.27|0
1650442330000|2022-04-20 08:12:10|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1650442340000|2022-04-20 08:12:20|9447.39|9447.39|9445.93|9445.93|9447.39|9447.39|9445.93|9445.93|0
1650442360000|2022-04-20 08:12:40|9445|9445|9445|9445|9445|9445|9445|9445|0
1650442410000|2022-04-20 08:13:30|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1650442480000|2022-04-20 08:14:40|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1650442500000|2022-04-20 08:15:00|9446.81|9446.81|9445.01|9445.01|9446.81|9446.81|9445.01|9445.01|0
1650442510000|2022-04-20 08:15:10|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|0
1650442540000|2022-04-20 08:15:40|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|0
1650442550000|2022-04-20 08:15:50|9442.95|9442.95|9441.34|9441.34|9442.95|9442.95|9441.34|9441.34|0
1650442560000|2022-04-20 08:16:00|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1650442600000|2022-04-20 08:16:40|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1650442610000|2022-04-20 08:16:50|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|0
1650442620000|2022-04-20 08:17:00|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|0
1650442640000|2022-04-20 08:17:20|9445.7|9445.7|9444.09|9444.09|9445.7|9445.7|9444.09|9444.09|0
1650442680000|2022-04-20 08:18:00|9444.56|9444.56|9449.19|9449.19|9449.19|9449.19|9444.56|9444.56|0
1650442690000|2022-04-20 08:18:10|9449.48|9449.48|9451.15|9451.15|9451.15|9451.15|9449.48|9449.48|0
1650442720000|2022-04-20 08:18:40|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|0
1650442730000|2022-04-20 08:18:50|9450.68|9450.68|9454.37|9454.37|9454.37|9454.37|9450.68|9450.68|0
1650442740000|2022-04-20 08:19:00|9454.95|9454.95|9458.89|9458.89|9458.89|9458.89|9454.95|9454.95|0
1650442750000|2022-04-20 08:19:10|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|0
1650442760000|2022-04-20 08:19:20|9454.07|9454.07|9454.79|9454.79|9454.79|9454.79|9454.07|9454.07|0
1650442800000|2022-04-20 08:20:00|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|0
1650442810000|2022-04-20 08:20:10|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|0
1650442870000|2022-04-20 08:21:10|9456.47|9456.47|9457.63|9457.63|9457.63|9457.63|9456.47|9456.47|0
1650442890000|2022-04-20 08:21:30|9459.24|9459.24|9458.36|9458.36|9459.97|9459.97|9458.36|9458.36|0
1650442910000|2022-04-20 08:21:50|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|0
1650442950000|2022-04-20 08:22:30|9456.84|9456.84|9457.13|9457.13|9457.13|9457.13|9456.84|9456.84|0
1650442980000|2022-04-20 08:23:00|9456.19|9456.19|9460.77|9460.77|9460.77|9460.77|9456.19|9456.19|0
1650443010000|2022-04-20 08:23:30|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|0
1650443050000|2022-04-20 08:24:10|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|0
1650443100000|2022-04-20 08:25:00|9456.22|9456.22|9457.82|9457.82|9457.82|9457.82|9456.22|9456.22|0
1650443150000|2022-04-20 08:25:50|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1650443210000|2022-04-20 08:26:50|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|0
1650443250000|2022-04-20 08:27:30|9458.55|9458.55|9458.08|9458.08|9458.55|9458.55|9458.08|9458.08|0
1650443300000|2022-04-20 08:28:20|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|0
1650443310000|2022-04-20 08:28:30|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|0
1650443370000|2022-04-20 08:29:30|9454.44|9454.44|9452.36|9452.36|9454.44|9454.44|9452.36|9452.36|0
1650443380000|2022-04-20 08:29:40|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1650443400000|2022-04-20 08:30:00|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|0
1650443410000|2022-04-20 08:30:10|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1650443450000|2022-04-20 08:30:50|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1650443510000|2022-04-20 08:31:50|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1650443550000|2022-04-20 08:32:30|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|0
1650443640000|2022-04-20 08:34:00|9452.65|9452.65|9451.04|9451.04|9452.65|9452.65|9451.04|9451.04|0
1650443650000|2022-04-20 08:34:10|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1650443690000|2022-04-20 08:34:50|9449.9|9449.9|9453.12|9453.12|9453.12|9453.12|9449.9|9449.9|0
1650443700000|2022-04-20 08:35:00|9456.34|9456.34|9462.3|9462.3|9462.3|9462.3|9456.34|9456.34|0
1650443730000|2022-04-20 08:35:30|9459.09|9459.09|9459.56|9459.56|9459.56|9459.56|9459.09|9459.09|0
1650443740000|2022-04-20 08:35:40|9462.77|9462.77|9464.38|9464.38|9464.38|9464.38|9462.77|9462.77|0
1650443750000|2022-04-20 08:35:50|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|0
1650443770000|2022-04-20 08:36:10|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1650443790000|2022-04-20 08:36:30|9464.98|9464.98|9461.76|9461.76|9464.98|9464.98|9461.76|9461.76|0
1650443820000|2022-04-20 08:37:00|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1650443830000|2022-04-20 08:37:10|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|0
1650443870000|2022-04-20 08:37:50|9461.76|9461.76|9463.37|9463.37|9463.37|9463.37|9461.76|9461.76|0
1650443890000|2022-04-20 08:38:10|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1650443910000|2022-04-20 08:38:30|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1650443940000|2022-04-20 08:39:00|9458.33|9458.33|9455.32|9455.32|9458.33|9458.33|9454.85|9454.85|0
1650443950000|2022-04-20 08:39:10|9455.79|9455.79|9454.65|9454.65|9456.25|9456.25|9454.65|9454.65|0
1650443980000|2022-04-20 08:39:40|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|0
1650444000000|2022-04-20 08:40:00|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1650444090000|2022-04-20 08:41:30|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1650444110000|2022-04-20 08:41:50|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1650444130000|2022-04-20 08:42:10|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|0
1650444150000|2022-04-20 08:42:30|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|0
1650444160000|2022-04-20 08:42:40|9455.72|9455.72|9455.87|9455.87|9456.19|9456.19|9455.72|9455.72|0
1650444170000|2022-04-20 08:42:50|9455|9455|9453.39|9453.39|9455|9455|9453.39|9453.39|0
1650444190000|2022-04-20 08:43:10|9455|9455|9455|9455|9455|9455|9455|9455|0
1650444290000|2022-04-20 08:44:50|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1650444340000|2022-04-20 08:45:40|9453.97|9453.97|9455.58|9455.58|9455.58|9455.58|9453.97|9453.97|0
1650444350000|2022-04-20 08:45:50|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1650444360000|2022-04-20 08:46:00|9452.36|9452.36|9451.42|9451.42|9452.36|9452.36|9451.42|9451.42|0
1650444370000|2022-04-20 08:46:10|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1650444390000|2022-04-20 08:46:30|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|0
1650444440000|2022-04-20 08:47:20|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1650444450000|2022-04-20 08:47:30|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1650444480000|2022-04-20 08:48:00|9455.58|9455.58|9455.11|9455.11|9455.58|9455.58|9455.11|9455.11|0
1650444490000|2022-04-20 08:48:10|9454.38|9454.38|9455.11|9455.11|9455.11|9455.11|9454.38|9454.38|0
1650444500000|2022-04-20 08:48:20|9455.83|9455.83|9452.99|9452.99|9456.56|9456.56|9451.67|9451.67|0
1650444520000|2022-04-20 08:48:40|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|0
1650444530000|2022-04-20 08:48:50|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1650444570000|2022-04-20 08:49:30|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|0
1650444590000|2022-04-20 08:49:50|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1650444600000|2022-04-20 08:50:00|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|0
1650444620000|2022-04-20 08:50:20|9452.99|9452.99|9454.6|9454.6|9454.6|9454.6|9452.99|9452.99|0
1650444640000|2022-04-20 08:50:40|9455.18|9455.18|9453.57|9453.57|9455.18|9455.18|9453.57|9453.57|0
1650444670000|2022-04-20 08:51:10|9454.04|9454.04|9452.43|9452.43|9454.04|9454.04|9452.43|9452.43|0
1650444710000|2022-04-20 08:51:50|9456.12|9456.12|9459.8|9459.8|9459.8|9459.8|9456.12|9456.12|0
1650444720000|2022-04-20 08:52:00|9460.09|9460.09|9461.55|9461.55|9461.55|9461.55|9460.09|9460.09|0
1650444730000|2022-04-20 08:52:10|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1650444770000|2022-04-20 08:52:50|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1650444790000|2022-04-20 08:53:10|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1650444810000|2022-04-20 08:53:30|9463.22|9463.22|9463.69|9463.69|9463.69|9463.69|9463.22|9463.22|0
1650444820000|2022-04-20 08:53:40|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1650444910000|2022-04-20 08:55:10|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1650444930000|2022-04-20 08:55:30|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1650444960000|2022-04-20 08:56:00|9467.38|9467.38|9465.77|9465.77|9467.38|9467.38|9465.77|9465.77|0
1650444970000|2022-04-20 08:56:10|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1650444980000|2022-04-20 08:56:20|9466.97|9466.97|9467.44|9467.44|9467.44|9467.44|9466.97|9466.97|0
1650445000000|2022-04-20 08:56:40|9465.83|9465.83|9466.7|9466.7|9466.7|9466.7|9465.83|9465.83|0
1650445030000|2022-04-20 08:57:10|9469.92|9469.92|9472.8|9472.8|9473.6|9473.6|9469.92|9469.92|0
1650445040000|2022-04-20 08:57:20|9474.41|9474.41|9475.46|9475.46|9475.46|9475.46|9474.41|9474.41|0
1650445060000|2022-04-20 08:57:40|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1650445070000|2022-04-20 08:57:50|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|0
1650445090000|2022-04-20 08:58:10|9479.74|9479.74|9480.68|9480.68|9480.68|9480.68|9479.74|9479.74|0
1650445100000|2022-04-20 08:58:20|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|0
1650445110000|2022-04-20 08:58:30|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|0
1650445120000|2022-04-20 08:58:40|9479.7|9479.7|9486.96|9486.96|9486.96|9486.96|9479.7|9479.7|0
1650445130000|2022-04-20 08:58:50|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|0
1650445140000|2022-04-20 08:59:00|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1650445160000|2022-04-20 08:59:20|9485.77|9485.77|9487.38|9487.38|9487.38|9487.38|9485.77|9485.77|0
1650445170000|2022-04-20 08:59:30|9486.44|9486.44|9485.57|9485.57|9486.44|9486.44|9485.57|9485.57|0
1650445180000|2022-04-20 08:59:40|9486.97|9486.97|9488.58|9488.58|9488.58|9488.58|9486.97|9486.97|0
1650445190000|2022-04-20 08:59:50|9486.97|9486.97|9482.82|9482.82|9486.97|9486.97|9482.82|9482.82|0
1650445200000|2022-04-20 09:00:00|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|0
1650445220000|2022-04-20 09:00:20|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|0
1650445230000|2022-04-20 09:00:30|9487.44|9487.44|9487.91|9487.91|9487.91|9487.91|9487.44|9487.44|0
1650445250000|2022-04-20 09:00:50|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|0
1650445270000|2022-04-20 09:01:10|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|0
1650445300000|2022-04-20 09:01:40|9488.51|9488.51|9486.06|9486.06|9489.27|9489.27|9486.06|9486.06|0
1650445330000|2022-04-20 09:02:10|9489.27|9489.27|9494.95|9494.95|9495.98|9495.98|9489.27|9489.27|0
1650445340000|2022-04-20 09:02:20|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1650445380000|2022-04-20 09:03:00|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1650445390000|2022-04-20 09:03:10|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1650445400000|2022-04-20 09:03:20|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1650445490000|2022-04-20 09:04:50|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|0
1650445540000|2022-04-20 09:05:40|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|0
1650445550000|2022-04-20 09:05:50|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|0
1650445590000|2022-04-20 09:06:30|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1650445610000|2022-04-20 09:06:50|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|0
1650445650000|2022-04-20 09:07:30|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|0
1650445670000|2022-04-20 09:07:50|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1650445700000|2022-04-20 09:08:20|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|0
1650445720000|2022-04-20 09:08:40|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|0
1650445740000|2022-04-20 09:09:00|9485.72|9485.72|9484.99|9484.99|9485.72|9485.72|9484.99|9484.99|0
1650445760000|2022-04-20 09:09:20|9482.53|9482.53|9481.72|9481.72|9482.82|9482.82|9481.72|9481.72|0
1650445790000|2022-04-20 09:09:50|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|0
1650445870000|2022-04-20 09:11:10|9484.94|9484.94|9486.55|9486.55|9486.55|9486.55|9484.94|9484.94|0
1650445880000|2022-04-20 09:11:20|9483.33|9483.33|9489.61|9489.61|9489.61|9489.61|9483.33|9483.33|0
1650445890000|2022-04-20 09:11:30|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|0
1650445950000|2022-04-20 09:12:30|9488.58|9488.58|9486.97|9486.97|9488.58|9488.58|9485.36|9485.36|0
1650445980000|2022-04-20 09:13:00|9488.11|9488.11|9487.24|9487.24|9488.11|9488.11|9485.63|9485.63|0
1650446050000|2022-04-20 09:14:10|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|0
1650446070000|2022-04-20 09:14:30|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1650446110000|2022-04-20 09:15:10|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1650446150000|2022-04-20 09:15:50|9489.83|9489.83|9491.44|9491.44|9491.44|9491.44|9489.83|9489.83|0
1650446170000|2022-04-20 09:16:10|9491.73|9491.73|9493.81|9493.81|9493.81|9493.81|9491.73|9491.73|0
1650446200000|2022-04-20 09:16:40|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|0
1650446210000|2022-04-20 09:16:50|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|0
1650446220000|2022-04-20 09:17:00|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1650446270000|2022-04-20 09:17:50|9499.68|9499.68|9500.41|9500.41|9500.41|9500.41|9499.68|9499.68|0
1650446280000|2022-04-20 09:18:00|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1650446290000|2022-04-20 09:18:10|9502.02|9502.02|9506.58|9506.58|9506.58|9506.58|9502.02|9502.02|0
1650446310000|2022-04-20 09:18:30|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|0
1650446330000|2022-04-20 09:18:50|9508.12|9508.12|9508.59|9508.59|9508.59|9508.59|9508.12|9508.12|0
1650446440000|2022-04-20 09:20:40|9509.17|9509.17|9513.18|9513.18|9513.18|9513.18|9509.17|9509.17|0
1650446450000|2022-04-20 09:20:50|9511.57|9511.57|9508.36|9508.36|9511.57|9511.57|9508.36|9508.36|0
1650446460000|2022-04-20 09:21:00|9508.57|9508.57|9505.68|9505.68|9508.57|9508.57|9505.68|9505.68|0
1650446470000|2022-04-20 09:21:10|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|0
1650446480000|2022-04-20 09:21:20|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1650446540000|2022-04-20 09:22:20|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|0
1650446560000|2022-04-20 09:22:40|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1650446570000|2022-04-20 09:22:50|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|0
1650446600000|2022-04-20 09:23:20|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1650446640000|2022-04-20 09:24:00|9508.15|9508.15|9506.55|9506.55|9508.15|9508.15|9506.55|9506.55|0
1650446660000|2022-04-20 09:24:20|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|0
1650446720000|2022-04-20 09:25:20|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|0
1650446740000|2022-04-20 09:25:40|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|0
1650446760000|2022-04-20 09:26:00|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|0
1650446780000|2022-04-20 09:26:20|9511.52|9511.52|9510.07|9510.07|9511.52|9511.52|9509.34|9509.34|0
1650446790000|2022-04-20 09:26:30|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1650446810000|2022-04-20 09:26:50|9510.07|9510.07|9510.8|9510.8|9511.52|9511.52|9510.07|9510.07|0
1650446820000|2022-04-20 09:27:00|9511.52|9511.52|9509.92|9509.92|9511.52|9511.52|9509.92|9509.92|0
1650446830000|2022-04-20 09:27:10|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1650446880000|2022-04-20 09:28:00|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|0
1650446940000|2022-04-20 09:29:00|9506.79|9506.79|9507.26|9507.26|9507.26|9507.26|9506.79|9506.79|0
1650446970000|2022-04-20 09:29:30|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|0
1650446980000|2022-04-20 09:29:40|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1650447010000|2022-04-20 09:30:10|9508.87|9508.87|9513.86|9513.86|9513.86|9513.86|9508.87|9508.87|0
1650447020000|2022-04-20 09:30:20|9513.13|9513.13|9511.53|9511.53|9513.13|9513.13|9511.53|9511.53|0
1650447050000|2022-04-20 09:30:50|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|0
1650447060000|2022-04-20 09:31:00|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|0
1650447090000|2022-04-20 09:31:30|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|0
1650447110000|2022-04-20 09:31:50|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|0
1650447120000|2022-04-20 09:32:00|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|0
1650447160000|2022-04-20 09:32:40|9511.51|9511.51|9510.41|9510.41|9511.51|9511.51|9510.41|9510.41|0
1650447170000|2022-04-20 09:32:50|9510.7|9510.7|9501.87|9501.87|9510.7|9510.7|9501.87|9501.87|0
1650447180000|2022-04-20 09:33:00|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1650447190000|2022-04-20 09:33:10|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|0
1650447250000|2022-04-20 09:34:10|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1650447270000|2022-04-20 09:34:30|9503.47|9503.47|9504.2|9504.2|9504.2|9504.2|9503.47|9503.47|0
1650447310000|2022-04-20 09:35:10|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|0
1650447340000|2022-04-20 09:35:40|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|0
1650447350000|2022-04-20 09:35:50|9505.03|9505.03|9505.29|9505.29|9505.76|9505.76|9505.03|9505.03|0
1650447380000|2022-04-20 09:36:20|9504.27|9504.27|9504.68|9504.68|9504.68|9504.68|9503.07|9503.07|0
1650447390000|2022-04-20 09:36:30|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1650447410000|2022-04-20 09:36:50|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1650447420000|2022-04-20 09:37:00|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1650447460000|2022-04-20 09:37:40|9506.44|9506.44|9505.71|9505.71|9506.44|9506.44|9505.71|9505.71|0
1650447470000|2022-04-20 09:37:50|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|0
1650447520000|2022-04-20 09:38:40|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|0
1650447530000|2022-04-20 09:38:50|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|0
1650447580000|2022-04-20 09:39:40|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|0
1650447590000|2022-04-20 09:39:50|9508.06|9508.06|9507.33|9507.33|9508.06|9508.06|9507.33|9507.33|0
1650447600000|2022-04-20 09:40:00|9508.79|9508.79|9510.58|9510.58|9510.58|9510.58|9508.39|9508.39|0
1650447610000|2022-04-20 09:40:10|9513.33|9513.33|9516.54|9516.54|9516.54|9516.54|9513.33|9513.33|0
1650447630000|2022-04-20 09:40:30|9514.93|9514.93|9516.54|9516.54|9516.54|9516.54|9514.93|9514.93|0
1650447640000|2022-04-20 09:40:40|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1650447670000|2022-04-20 09:41:10|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|0
1650447710000|2022-04-20 09:41:50|9514.93|9514.93|9515.4|9515.4|9516.34|9516.34|9514.93|9514.93|0
1650447720000|2022-04-20 09:42:00|9517.74|9517.74|9522.61|9522.61|9522.61|9522.61|9517.74|9517.74|0
1650447730000|2022-04-20 09:42:10|9523.21|9523.21|9521.6|9521.6|9523.21|9523.21|9521.6|9521.6|0
1650447740000|2022-04-20 09:42:20|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|0
1650447770000|2022-04-20 09:42:50|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|0
1650447780000|2022-04-20 09:43:00|9519.99|9519.99|9521.6|9521.6|9521.6|9521.6|9519.99|9519.99|0
1650447820000|2022-04-20 09:43:40|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1650447870000|2022-04-20 09:44:30|9523.94|9523.94|9525.39|9525.39|9525.39|9525.39|9523.94|9523.94|0
1650447880000|2022-04-20 09:44:40|9526.49|9526.49|9528.31|9528.31|9528.31|9528.31|9526.49|9526.49|0
1650447890000|2022-04-20 09:44:50|9527.58|9527.58|9529.93|9529.93|9529.93|9529.93|9527.58|9527.58|0
1650447910000|2022-04-20 09:45:10|9531.54|9531.54|9535.34|9535.34|9535.34|9535.34|9531.54|9531.54|0
1650447920000|2022-04-20 09:45:20|9536.95|9536.95|9533.73|9533.73|9536.95|9536.95|9533.73|9533.73|0
1650447930000|2022-04-20 09:45:30|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1650447950000|2022-04-20 09:45:50|9531.24|9531.24|9534.93|9534.93|9534.93|9534.93|9531.24|9531.24|0
1650447970000|2022-04-20 09:46:10|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|0
1650447990000|2022-04-20 09:46:30|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|9533.61|0
1650448000000|2022-04-20 09:46:40|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|0
1650448020000|2022-04-20 09:47:00|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1650448040000|2022-04-20 09:47:20|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1650448090000|2022-04-20 09:48:10|9535.79|9535.79|9535.21|9535.21|9535.79|9535.79|9535.21|9535.21|0
1650448110000|2022-04-20 09:48:30|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1650448120000|2022-04-20 09:48:40|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|0
1650448180000|2022-04-20 09:49:40|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|0
1650448200000|2022-04-20 09:50:00|9533.81|9533.81|9533.21|9533.21|9533.81|9533.81|9533.21|9533.21|0
1650448230000|2022-04-20 09:50:30|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|0
1650448260000|2022-04-20 09:51:00|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|0
1650448270000|2022-04-20 09:51:10|9532.83|9532.83|9531.49|9531.49|9532.83|9532.83|9531.49|9531.49|0
1650448310000|2022-04-20 09:51:50|9531.82|9531.82|9533.74|9533.74|9533.74|9533.74|9531.82|9531.82|0
1650448330000|2022-04-20 09:52:10|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|0
1650448370000|2022-04-20 09:52:50|9534.79|9534.79|9536.4|9536.4|9536.4|9536.4|9534.79|9534.79|0
1650448380000|2022-04-20 09:53:00|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1650448390000|2022-04-20 09:53:10|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1650448440000|2022-04-20 09:54:00|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|0
1650448460000|2022-04-20 09:54:20|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1650448510000|2022-04-20 09:55:10|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1650448530000|2022-04-20 09:55:30|9531.67|9531.67|9528.82|9528.82|9531.67|9531.67|9528.24|9528.24|0
1650448540000|2022-04-20 09:55:40|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|0
1650448570000|2022-04-20 09:56:10|9525.13|9525.13|9524.53|9524.53|9525.13|9525.13|9524.53|9524.53|0
1650448580000|2022-04-20 09:56:20|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|9523.2|9523.2|0
1650448600000|2022-04-20 09:56:40|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|0
1650448620000|2022-04-20 09:57:00|9521.25|9521.25|9524.47|9524.47|9524.47|9524.47|9521.25|9521.25|0
1650448670000|2022-04-20 09:57:50|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|0
1650448680000|2022-04-20 09:58:00|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1650448800000|2022-04-20 10:00:00|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|0
1650448820000|2022-04-20 10:00:20|9527.64|9527.64|9527.04|9527.04|9527.64|9527.64|9527.04|9527.04|0
1650448830000|2022-04-20 10:00:30|9525.44|9525.44|9525.91|9525.91|9525.91|9525.91|9525.44|9525.44|0
1650448850000|2022-04-20 10:00:50|9525.33|9525.33|9525.62|9525.62|9525.62|9525.62|9525.33|9525.33|0
1650448900000|2022-04-20 10:01:40|9527.22|9527.22|9527.95|9527.95|9527.95|9527.95|9527.22|9527.22|0
1650448940000|2022-04-20 10:02:20|9527.48|9527.48|9529.15|9529.15|9529.15|9529.15|9527.48|9527.48|0
1650448950000|2022-04-20 10:02:30|9528.42|9528.42|9529.29|9529.29|9529.29|9529.29|9528.42|9528.42|0
1650448960000|2022-04-20 10:02:40|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|0
1650448970000|2022-04-20 10:02:50|9530.49|9530.49|9533.19|9533.19|9533.19|9533.19|9530.49|9530.49|0
1650448990000|2022-04-20 10:03:10|9534.65|9534.65|9532.78|9532.78|9534.65|9534.65|9532.78|9532.78|0
1650449050000|2022-04-20 10:04:10|9532.31|9532.31|9531.84|9531.84|9532.31|9532.31|9531.84|9531.84|0
1650449080000|2022-04-20 10:04:40|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1650449100000|2022-04-20 10:05:00|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9530.75|9530.75|0
1650449110000|2022-04-20 10:05:10|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|0
1650449160000|2022-04-20 10:06:00|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|0
1650449210000|2022-04-20 10:06:50|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|0
1650449240000|2022-04-20 10:07:20|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|0
1650449280000|2022-04-20 10:08:00|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1650449450000|2022-04-20 10:10:50|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1650449470000|2022-04-20 10:11:10|9539.03|9539.03|9540.12|9540.12|9540.12|9540.12|9539.03|9539.03|0
1650449480000|2022-04-20 10:11:20|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|0
1650449520000|2022-04-20 10:12:00|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|0
1650449570000|2022-04-20 10:12:50|9542.14|9542.14|9543.55|9543.55|9543.55|9543.55|9542.14|9542.14|0
1650449580000|2022-04-20 10:13:00|9544.28|9544.28|9547.5|9547.5|9547.5|9547.5|9544.28|9544.28|0
1650449600000|2022-04-20 10:13:20|9544.28|9544.28|9545.37|9545.37|9545.37|9545.37|9543.81|9543.81|0
1650449770000|2022-04-20 10:16:10|9545.95|9545.95|9546.55|9546.55|9546.55|9546.55|9545.95|9545.95|0
1650449820000|2022-04-20 10:17:00|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|0
1650449830000|2022-04-20 10:17:10|9547.96|9547.96|9547.02|9547.02|9547.96|9547.96|9547.02|9547.02|0
1650449880000|2022-04-20 10:18:00|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|0
1650449930000|2022-04-20 10:18:50|9549.01|9549.01|9550.11|9550.11|9550.84|9550.84|9549.01|9549.01|0
1650450010000|2022-04-20 10:20:10|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|0
1650450030000|2022-04-20 10:20:30|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|0
1650450100000|2022-04-20 10:21:40|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1650450110000|2022-04-20 10:21:50|9545.71|9545.71|9539.95|9539.95|9545.71|9545.71|9539.28|9539.28|0
1650450120000|2022-04-20 10:22:00|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|0
1650450180000|2022-04-20 10:23:00|9543|9543|9543|9543|9543|9543|9543|9543|0
1650450190000|2022-04-20 10:23:10|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|0
1650450200000|2022-04-20 10:23:20|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|0
1650450240000|2022-04-20 10:24:00|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|0
1650450260000|2022-04-20 10:24:20|9540.02|9540.02|9540.62|9540.62|9540.75|9540.75|9540.02|9540.02|0
1650450320000|2022-04-20 10:25:20|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|0
1650450330000|2022-04-20 10:25:30|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|0
1650450390000|2022-04-20 10:26:30|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|0
1650450500000|2022-04-20 10:28:20|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1650450570000|2022-04-20 10:29:30|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|0
1650450590000|2022-04-20 10:29:50|9540.78|9540.78|9544.11|9544.11|9544.11|9544.11|9540.78|9540.78|0
1650450600000|2022-04-20 10:30:00|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|0
1650450620000|2022-04-20 10:30:20|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|0
1650450660000|2022-04-20 10:31:00|9551.44|9551.44|9551.91|9551.91|9551.91|9551.91|9551.44|9551.44|0
1650450670000|2022-04-20 10:31:10|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|0
1650450690000|2022-04-20 10:31:30|9553.04|9553.04|9553.51|9553.51|9553.51|9553.51|9553.04|9553.04|0
1650450740000|2022-04-20 10:32:20|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|0
1650450770000|2022-04-20 10:32:50|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|0
1650450780000|2022-04-20 10:33:00|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1650450790000|2022-04-20 10:33:10|9554.6|9554.6|9556.05|9556.05|9556.05|9556.05|9554.6|9554.6|0
1650450820000|2022-04-20 10:33:40|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|0
1650450830000|2022-04-20 10:33:50|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|0
1650450890000|2022-04-20 10:34:50|9551.64|9551.64|9550.03|9550.03|9551.64|9551.64|9550.03|9550.03|0
1650450910000|2022-04-20 10:35:10|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|0
1650450930000|2022-04-20 10:35:30|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|0
1650450960000|2022-04-20 10:36:00|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1650451040000|2022-04-20 10:37:20|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|0
1650451060000|2022-04-20 10:37:40|9542.01|9542.01|9540.91|9540.91|9542.01|9542.01|9540.91|9540.91|0
1650451070000|2022-04-20 10:37:50|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1650451090000|2022-04-20 10:38:10|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|0
1650451110000|2022-04-20 10:38:30|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|0
1650451270000|2022-04-20 10:41:10|9535.69|9535.69|9536.16|9536.16|9536.16|9536.16|9535.69|9535.69|0
1650451290000|2022-04-20 10:41:30|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1650451370000|2022-04-20 10:42:50|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|0
1650451430000|2022-04-20 10:43:50|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|0
1650451470000|2022-04-20 10:44:30|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|0
1650451480000|2022-04-20 10:44:40|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|0
1650451500000|2022-04-20 10:45:00|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1650451530000|2022-04-20 10:45:30|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|0
1650451540000|2022-04-20 10:45:40|9542.47|9542.47|9543.6|9543.6|9543.6|9543.6|9542.47|9542.47|0
1650451550000|2022-04-20 10:45:50|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|0
1650451570000|2022-04-20 10:46:10|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|0
1650451650000|2022-04-20 10:47:30|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|0
1650451660000|2022-04-20 10:47:40|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1650451730000|2022-04-20 10:48:50|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|0
1650451740000|2022-04-20 10:49:00|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1650451760000|2022-04-20 10:49:20|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|0
1650451790000|2022-04-20 10:49:50|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|0
1650451810000|2022-04-20 10:50:10|9538.76|9538.76|9541.98|9541.98|9541.98|9541.98|9538.76|9538.76|0
1650451820000|2022-04-20 10:50:20|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|0
1650451840000|2022-04-20 10:50:40|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1650451940000|2022-04-20 10:52:20|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|0
1650451970000|2022-04-20 10:52:50|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1650452040000|2022-04-20 10:54:00|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1650452050000|2022-04-20 10:54:10|9543.23|9543.23|9542.5|9542.5|9543.23|9543.23|9542.5|9542.5|0
1650452070000|2022-04-20 10:54:30|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1650452120000|2022-04-20 10:55:20|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|0
1650452130000|2022-04-20 10:55:30|9540.68|9540.68|9542.35|9542.35|9542.35|9542.35|9540.21|9540.21|0
1650452140000|2022-04-20 10:55:40|9543.29|9543.29|9544.23|9544.23|9544.7|9544.7|9543.29|9543.29|0
1650452160000|2022-04-20 10:56:00|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|0
1650452290000|2022-04-20 10:58:10|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|9545.36|0
1650452330000|2022-04-20 10:58:50|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1650452370000|2022-04-20 10:59:30|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1650452380000|2022-04-20 10:59:40|9544.77|9544.77|9544.77|9544.77|9544.77|9544.77|9544.77|9544.77|0
1650452390000|2022-04-20 10:59:50|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1650452400000|2022-04-20 11:00:00|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|0
1650452410000|2022-04-20 11:00:10|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|0
1650452420000|2022-04-20 11:00:20|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1650452590000|2022-04-20 11:03:10|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|0
1650452670000|2022-04-20 11:04:30|9539.05|9539.05|9537.92|9537.92|9539.05|9539.05|9537.92|9537.92|0
1650452680000|2022-04-20 11:04:40|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1650452690000|2022-04-20 11:04:50|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1650452860000|2022-04-20 11:07:40|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1650452870000|2022-04-20 11:07:50|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|0
1650452890000|2022-04-20 11:08:10|9543.17|9543.17|9544.04|9544.04|9544.04|9544.04|9543.17|9543.17|0
1650453000000|2022-04-20 11:10:00|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|9543.1|0
1650453020000|2022-04-20 11:10:20|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1650453040000|2022-04-20 11:10:40|9543.23|9543.23|9539.82|9539.82|9543.23|9543.23|9539.82|9539.82|0
1650453050000|2022-04-20 11:10:50|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|0
1650453060000|2022-04-20 11:11:00|9538.41|9538.41|9536.95|9536.95|9538.41|9538.41|9536.95|9536.95|0
1650453100000|2022-04-20 11:11:40|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|0
1650453130000|2022-04-20 11:12:10|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|0
1650453180000|2022-04-20 11:13:00|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|0
1650453260000|2022-04-20 11:14:20|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|0
1650453280000|2022-04-20 11:14:40|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|0
1650453300000|2022-04-20 11:15:00|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|0
1650453350000|2022-04-20 11:15:50|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1650453360000|2022-04-20 11:16:00|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|0
1650453390000|2022-04-20 11:16:30|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1650453400000|2022-04-20 11:16:40|9538.58|9538.58|9537.38|9537.38|9538.58|9538.58|9537.38|9537.38|0
1650453410000|2022-04-20 11:16:50|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|0
1650453430000|2022-04-20 11:17:10|9537.38|9537.38|9535.34|9535.34|9537.38|9537.38|9535.34|9535.34|0
1650453440000|2022-04-20 11:17:20|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1650453450000|2022-04-20 11:17:30|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1650453470000|2022-04-20 11:17:50|9536.25|9536.25|9535.67|9535.67|9536.25|9536.25|9535.67|9535.67|0
1650453480000|2022-04-20 11:18:00|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1650453510000|2022-04-20 11:18:30|9536.72|9536.72|9536.25|9536.25|9536.72|9536.72|9536.25|9536.25|0
1650453560000|2022-04-20 11:19:20|9537.19|9537.19|9538.13|9538.13|9538.13|9538.13|9537.19|9537.19|0
1650453570000|2022-04-20 11:19:30|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|0
1650453600000|2022-04-20 11:20:00|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|0
1650453610000|2022-04-20 11:20:10|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|0
1650453620000|2022-04-20 11:20:20|9537.46|9537.46|9536.32|9536.32|9537.46|9537.46|9535.85|9535.85|0
1650453630000|2022-04-20 11:20:30|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|0
1650453640000|2022-04-20 11:20:40|9534.65|9534.65|9533.55|9533.55|9534.65|9534.65|9533.55|9533.55|0
1650453650000|2022-04-20 11:20:50|9533.08|9533.08|9533.55|9533.55|9533.55|9533.55|9533.08|9533.08|0
1650453670000|2022-04-20 11:21:10|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|0
1650453680000|2022-04-20 11:21:20|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1650453690000|2022-04-20 11:21:30|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|0
1650453700000|2022-04-20 11:21:40|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|0
1650453740000|2022-04-20 11:22:20|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|0
1650453900000|2022-04-20 11:25:00|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|0
1650453940000|2022-04-20 11:25:40|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|0
1650453980000|2022-04-20 11:26:20|9528.57|9528.57|9532.73|9532.73|9532.73|9532.73|9528.57|9528.57|0
1650453990000|2022-04-20 11:26:30|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1650454040000|2022-04-20 11:27:20|9534.29|9534.29|9535.71|9535.71|9535.71|9535.71|9534.29|9534.29|0
1650454050000|2022-04-20 11:27:30|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1650454180000|2022-04-20 11:29:40|9535.24|9535.24|9535.71|9535.71|9535.71|9535.71|9535.24|9535.24|0
1650454190000|2022-04-20 11:29:50|9536.18|9536.18|9535.71|9535.71|9536.18|9536.18|9535.71|9535.71|0
1650454200000|2022-04-20 11:30:00|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1650454210000|2022-04-20 11:30:10|9533.36|9533.36|9532.26|9532.26|9533.36|9533.36|9532.26|9532.26|0
1650454340000|2022-04-20 11:32:20|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1650454350000|2022-04-20 11:32:30|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1650454360000|2022-04-20 11:32:40|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1650454370000|2022-04-20 11:32:50|9531.13|9531.13|9531.42|9531.42|9531.42|9531.42|9531.13|9531.13|0
1650454380000|2022-04-20 11:33:00|9533.02|9533.02|9529.81|9529.81|9533.02|9533.02|9529.81|9529.81|0
1650454400000|2022-04-20 11:33:20|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1650454410000|2022-04-20 11:33:30|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|0
1650454480000|2022-04-20 11:34:40|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|0
1650454490000|2022-04-20 11:34:50|9527.12|9527.12|9522.74|9522.74|9527.12|9527.12|9522.74|9522.74|0
1650454500000|2022-04-20 11:35:00|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|0
1650454510000|2022-04-20 11:35:10|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|0
1650454520000|2022-04-20 11:35:20|9525.87|9525.87|9522.49|9522.49|9525.87|9525.87|9522.49|9522.49|0
1650454530000|2022-04-20 11:35:30|9522.2|9522.2|9522.49|9522.49|9522.49|9522.49|9522.2|9522.2|0
1650454550000|2022-04-20 11:35:50|9523.43|9523.43|9523.17|9523.17|9523.43|9523.43|9522.7|9522.7|0
1650454570000|2022-04-20 11:36:10|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1650454590000|2022-04-20 11:36:30|9523.17|9523.17|9522.23|9522.23|9523.17|9523.17|9522.23|9522.23|0
1650454660000|2022-04-20 11:37:40|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1650454690000|2022-04-20 11:38:10|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1650454730000|2022-04-20 11:38:50|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|0
1650454740000|2022-04-20 11:39:00|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|0
1650454760000|2022-04-20 11:39:20|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|0
1650454820000|2022-04-20 11:40:20|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|0
1650454860000|2022-04-20 11:41:00|9517.68|9517.68|9515.13|9515.13|9517.68|9517.68|9515.13|9515.13|0
1650454870000|2022-04-20 11:41:10|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1650454890000|2022-04-20 11:41:30|9515.13|9515.13|9511.91|9511.91|9515.13|9515.13|9511.91|9511.91|0
1650454950000|2022-04-20 11:42:30|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|0
1650454960000|2022-04-20 11:42:40|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1650455020000|2022-04-20 11:43:40|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|0
1650455030000|2022-04-20 11:43:50|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|0
1650455040000|2022-04-20 11:44:00|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|0
1650455070000|2022-04-20 11:44:30|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9509.5|9509.5|0
1650455080000|2022-04-20 11:44:40|9511.75|9511.75|9512.85|9512.85|9512.85|9512.85|9511.75|9511.75|0
1650455090000|2022-04-20 11:44:50|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|9512.33|0
1650455100000|2022-04-20 11:45:00|9513.06|9513.06|9518.16|9518.16|9518.16|9518.16|9513.06|9513.06|0
1650455110000|2022-04-20 11:45:10|9517.43|9517.43|9517.43|9517.43|9518.16|9518.16|9516.7|9516.7|0
1650455120000|2022-04-20 11:45:20|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|0
1650455140000|2022-04-20 11:45:40|9522.83|9522.83|9523.43|9523.43|9523.43|9523.43|9522.83|9522.83|0
1650455160000|2022-04-20 11:46:00|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1650455190000|2022-04-20 11:46:30|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1650455280000|2022-04-20 11:48:00|9524.97|9524.97|9524.09|9524.09|9524.97|9524.97|9523.37|9523.37|0
1650455300000|2022-04-20 11:48:20|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|0
1650455330000|2022-04-20 11:48:50|9526.17|9526.17|9527.58|9527.58|9527.58|9527.58|9526.17|9526.17|0
1650455410000|2022-04-20 11:50:10|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1650455420000|2022-04-20 11:50:20|9532.25|9532.25|9547.89|9547.89|9547.89|9547.89|9532.25|9532.25|0
1650455430000|2022-04-20 11:50:30|9549.5|9549.5|9547.89|9547.89|9549.5|9549.5|9547.89|9547.89|0
1650455440000|2022-04-20 11:50:40|9544.68|9544.68|9545.69|9545.69|9545.69|9545.69|9544.08|9544.08|0
1650455450000|2022-04-20 11:50:50|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1650455460000|2022-04-20 11:51:00|9543.61|9543.61|9542.09|9542.09|9544.28|9544.28|9542.09|9542.09|0
1650455520000|2022-04-20 11:52:00|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|0
1650455590000|2022-04-20 11:53:10|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|0
1650455600000|2022-04-20 11:53:20|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1650455660000|2022-04-20 11:54:20|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1650455700000|2022-04-20 11:55:00|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|0
1650455720000|2022-04-20 11:55:20|9535.55|9535.55|9535.7|9535.7|9535.7|9535.7|9534.61|9534.61|0
1650455750000|2022-04-20 11:55:50|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|0
1650455760000|2022-04-20 11:56:00|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1650455770000|2022-04-20 11:56:10|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|0
1650455790000|2022-04-20 11:56:30|9539.14|9539.14|9537.53|9537.53|9539.14|9539.14|9537.53|9537.53|0
1650455800000|2022-04-20 11:56:40|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1650455810000|2022-04-20 11:56:50|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|0
1650455820000|2022-04-20 11:57:00|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1650455870000|2022-04-20 11:57:50|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1650455900000|2022-04-20 11:58:20|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|0
1650455950000|2022-04-20 11:59:10|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1650456010000|2022-04-20 12:00:10|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|0
1650456050000|2022-04-20 12:00:50|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|0
1650456060000|2022-04-20 12:01:00|9540.84|9540.84|9539.23|9539.23|9540.84|9540.84|9539.23|9539.23|0
1650456070000|2022-04-20 12:01:10|9537.62|9537.62|9531.05|9531.05|9537.62|9537.62|9531.05|9531.05|0
1650456090000|2022-04-20 12:01:30|9532.18|9532.18|9530.57|9530.57|9532.18|9532.18|9530.57|9530.57|0
1650456100000|2022-04-20 12:01:40|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1650456130000|2022-04-20 12:02:10|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|0
1650456160000|2022-04-20 12:02:40|9530.36|9530.36|9530.36|9530.36|9530.36|9530.36|9530.36|9530.36|0
1650456200000|2022-04-20 12:03:20|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|0
1650456210000|2022-04-20 12:03:30|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1650456290000|2022-04-20 12:04:50|9531.64|9531.64|9530.03|9530.03|9531.64|9531.64|9530.03|9530.03|0
1650456300000|2022-04-20 12:05:00|9531.64|9531.64|9530.03|9530.03|9531.64|9531.64|9530.03|9530.03|0
1650456360000|2022-04-20 12:06:00|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1650456380000|2022-04-20 12:06:20|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1650456420000|2022-04-20 12:07:00|9524.62|9524.62|9525.75|9525.75|9525.75|9525.75|9524.62|9524.62|0
1650456460000|2022-04-20 12:07:40|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1650456520000|2022-04-20 12:08:40|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1650456560000|2022-04-20 12:09:20|9525.3|9525.3|9526.71|9526.71|9526.71|9526.71|9525.3|9525.3|0
1650456570000|2022-04-20 12:09:30|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|0
1650456580000|2022-04-20 12:09:40|9527.59|9527.59|9525.98|9525.98|9527.59|9527.59|9525.98|9525.98|0
1650456600000|2022-04-20 12:10:00|9524.37|9524.37|9523.77|9523.77|9524.37|9524.37|9523.77|9523.77|0
1650456650000|2022-04-20 12:10:50|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|0
1650456840000|2022-04-20 12:14:00|9524.4|9524.4|9526.59|9526.59|9526.59|9526.59|9524.4|9524.4|0
1650456850000|2022-04-20 12:14:10|9527.68|9527.68|9526.52|9526.52|9527.68|9527.68|9526.52|9526.52|0
1650456870000|2022-04-20 12:14:30|9525.94|9525.94|9527.04|9527.04|9527.04|9527.04|9525.94|9525.94|0
1650456880000|2022-04-20 12:14:40|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|0
1650456890000|2022-04-20 12:14:50|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|0
1650456900000|2022-04-20 12:15:00|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|0
1650456910000|2022-04-20 12:15:10|9527.66|9527.66|9527.66|9527.66|9527.66|9527.66|9527.66|9527.66|0
1650456940000|2022-04-20 12:15:40|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|0
1650456980000|2022-04-20 12:16:20|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1650457010000|2022-04-20 12:16:50|9526.47|9526.47|9527.19|9527.19|9527.19|9527.19|9526.47|9526.47|0
1650457020000|2022-04-20 12:17:00|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|0
1650457080000|2022-04-20 12:18:00|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|0
1650457100000|2022-04-20 12:18:20|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|0
1650457110000|2022-04-20 12:18:30|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1650457140000|2022-04-20 12:19:00|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1650457150000|2022-04-20 12:19:10|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1650457180000|2022-04-20 12:19:40|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1650457190000|2022-04-20 12:19:50|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1650457210000|2022-04-20 12:20:10|9518.73|9518.73|9520.34|9520.34|9520.34|9520.34|9518.73|9518.73|0
1650457230000|2022-04-20 12:20:30|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|0
1650457320000|2022-04-20 12:22:00|9521.47|9521.47|9522.57|9522.57|9522.57|9522.57|9521.47|9521.47|0
1650457350000|2022-04-20 12:22:30|9523.04|9523.04|9526.26|9526.26|9526.26|9526.26|9523.04|9523.04|0
1650457400000|2022-04-20 12:23:20|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|0
1650457530000|2022-04-20 12:25:30|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|0
1650457550000|2022-04-20 12:25:50|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1650457620000|2022-04-20 12:27:00|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|0
1650457650000|2022-04-20 12:27:30|9524.4|9524.4|9523.82|9523.82|9524.4|9524.4|9523.82|9523.82|0
1650457670000|2022-04-20 12:27:50|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1650457700000|2022-04-20 12:28:20|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|0
1650457730000|2022-04-20 12:28:50|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|0
1650457740000|2022-04-20 12:29:00|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1650457780000|2022-04-20 12:29:40|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|0
1650457800000|2022-04-20 12:30:00|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1650457810000|2022-04-20 12:30:10|9532.18|9532.18|9528.96|9528.96|9532.18|9532.18|9528.96|9528.96|0
1650457880000|2022-04-20 12:31:20|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|0
1650457890000|2022-04-20 12:31:30|9531|9531|9531|9531|9531|9531|9531|9531|0
1650457940000|2022-04-20 12:32:20|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|0
1650457970000|2022-04-20 12:32:50|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|0
1650457980000|2022-04-20 12:33:00|9536.4|9536.4|9533.18|9533.18|9536.4|9536.4|9533.18|9533.18|0
1650457990000|2022-04-20 12:33:10|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|0
1650458000000|2022-04-20 12:33:20|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1650458030000|2022-04-20 12:33:50|9532.71|9532.71|9531.52|9531.52|9532.71|9532.71|9531.52|9531.52|0
1650458100000|2022-04-20 12:35:00|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1650458160000|2022-04-20 12:36:00|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|0
1650458180000|2022-04-20 12:36:20|9535.74|9535.74|9538.45|9538.45|9538.45|9538.45|9535.74|9535.74|0
1650458200000|2022-04-20 12:36:40|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1650458210000|2022-04-20 12:36:50|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|0
1650458230000|2022-04-20 12:37:10|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|0
1650458300000|2022-04-20 12:38:20|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|0
1650458340000|2022-04-20 12:39:00|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1650458380000|2022-04-20 12:39:40|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|0
1650458390000|2022-04-20 12:39:50|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|0
1650458410000|2022-04-20 12:40:10|9537.55|9537.55|9537.44|9537.44|9537.55|9537.55|9536.97|9536.97|0
1650458510000|2022-04-20 12:41:50|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1650458520000|2022-04-20 12:42:00|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|0
1650458530000|2022-04-20 12:42:10|9532.62|9532.62|9532.15|9532.15|9532.62|9532.62|9532.15|9532.15|0
1650458540000|2022-04-20 12:42:20|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|0
1650458580000|2022-04-20 12:43:00|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|0
1650458640000|2022-04-20 12:44:00|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|0
1650458710000|2022-04-20 12:45:10|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|0
1650458740000|2022-04-20 12:45:40|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|0
1650458760000|2022-04-20 12:46:00|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|0
1650458840000|2022-04-20 12:47:20|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|0
1650458850000|2022-04-20 12:47:30|9539.18|9539.18|9540.79|9540.79|9540.79|9540.79|9539.18|9539.18|0
1650458870000|2022-04-20 12:47:50|9542.98|9542.98|9543.45|9543.45|9543.45|9543.45|9542.98|9542.98|0
1650458910000|2022-04-20 12:48:30|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|0
1650458930000|2022-04-20 12:48:50|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|0
1650458970000|2022-04-20 12:49:30|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|0
1650459000000|2022-04-20 12:50:00|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|0
1650459030000|2022-04-20 12:50:30|9544.8|9544.8|9546.4|9546.4|9546.4|9546.4|9544.8|9544.8|0
1650459040000|2022-04-20 12:50:40|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|0
1650459090000|2022-04-20 12:51:30|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|0
1650459170000|2022-04-20 12:52:50|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|0
1650459210000|2022-04-20 12:53:30|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|0
1650459240000|2022-04-20 12:54:00|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|0
1650459280000|2022-04-20 12:54:40|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|0
1650459330000|2022-04-20 12:55:30|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|0
1650459350000|2022-04-20 12:55:50|9540.09|9540.09|9541.7|9541.7|9541.7|9541.7|9540.09|9540.09|0
1650459410000|2022-04-20 12:56:50|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1650459430000|2022-04-20 12:57:10|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1650459440000|2022-04-20 12:57:20|9545.45|9545.45|9545.92|9545.92|9545.92|9545.92|9544.98|9544.98|0
1650459460000|2022-04-20 12:57:40|9544.32|9544.32|9543.38|9543.38|9544.32|9544.32|9543.38|9543.38|0
1650459530000|2022-04-20 12:58:50|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|0
1650459550000|2022-04-20 12:59:10|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1650459580000|2022-04-20 12:59:40|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|0
1650459590000|2022-04-20 12:59:50|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|0
1650459650000|2022-04-20 13:00:50|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|0
1650459660000|2022-04-20 13:01:00|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|0
1650459690000|2022-04-20 13:01:30|9545.97|9545.97|9542.18|9542.18|9545.97|9545.97|9542.18|9542.18|0
1650459720000|2022-04-20 13:02:00|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1650459730000|2022-04-20 13:02:10|9539.63|9539.63|9539.34|9539.34|9539.63|9539.63|9539.34|9539.34|0
1650459750000|2022-04-20 13:02:30|9538.47|9538.47|9539.63|9539.63|9539.63|9539.63|9538.47|9538.47|0
1650459770000|2022-04-20 13:02:50|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|0
1650459820000|2022-04-20 13:03:40|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|0
1650459830000|2022-04-20 13:03:50|9539.76|9539.76|9539.76|9539.76|9540.49|9540.49|9539.03|9539.03|0
1650459840000|2022-04-20 13:04:00|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|9539.03|0
1650459860000|2022-04-20 13:04:20|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|0
1650459880000|2022-04-20 13:04:40|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|0
1650459900000|2022-04-20 13:05:00|9536.17|9536.17|9538.36|9538.36|9538.36|9538.36|9536.17|9536.17|0
1650459910000|2022-04-20 13:05:10|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|0
1650459930000|2022-04-20 13:05:30|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|0
1650459980000|2022-04-20 13:06:20|9540.91|9540.91|9540.18|9540.18|9540.91|9540.91|9540.18|9540.18|0
1650459990000|2022-04-20 13:06:30|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|0
1650460010000|2022-04-20 13:06:50|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1650460050000|2022-04-20 13:07:30|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|0
1650460060000|2022-04-20 13:07:40|9540.91|9540.91|9535.62|9535.62|9540.91|9540.91|9535.62|9535.62|0
1650460070000|2022-04-20 13:07:50|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1650460120000|2022-04-20 13:08:40|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|0
1650460190000|2022-04-20 13:09:50|9535.82|9535.82|9534.95|9534.95|9535.82|9535.82|9534.95|9534.95|0
1650460200000|2022-04-20 13:10:00|9533.85|9533.85|9529.03|9529.03|9533.85|9533.85|9529.03|9529.03|0
1650460240000|2022-04-20 13:10:40|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1650460250000|2022-04-20 13:10:50|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|9532.24|0
1650460310000|2022-04-20 13:11:50|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|0
1650460340000|2022-04-20 13:12:20|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|0
1650460370000|2022-04-20 13:12:50|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|0
1650460390000|2022-04-20 13:13:10|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|0
1650460420000|2022-04-20 13:13:40|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|0
1650460430000|2022-04-20 13:13:50|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|0
1650460480000|2022-04-20 13:14:40|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|0
1650460530000|2022-04-20 13:15:30|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1650460650000|2022-04-20 13:17:30|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1650460670000|2022-04-20 13:17:50|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|0
1650460690000|2022-04-20 13:18:10|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|0
1650460700000|2022-04-20 13:18:20|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1650460710000|2022-04-20 13:18:30|9527.83|9527.83|9528.77|9528.77|9528.77|9528.77|9527.83|9527.83|0
1650460740000|2022-04-20 13:19:00|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1650460760000|2022-04-20 13:19:20|9531.11|9531.11|9532.71|9532.71|9532.71|9532.71|9531.11|9531.11|0
1650460780000|2022-04-20 13:19:40|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|0
1650460800000|2022-04-20 13:20:00|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|0
1650460840000|2022-04-20 13:20:40|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|0
1650460880000|2022-04-20 13:21:20|9529.09|9529.09|9524.93|9524.93|9529.09|9529.09|9524.93|9524.93|0
1650460890000|2022-04-20 13:21:30|9525.4|9525.4|9526.34|9526.34|9526.34|9526.34|9525.4|9525.4|0
1650460920000|2022-04-20 13:22:00|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|0
1650460930000|2022-04-20 13:22:10|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1650460950000|2022-04-20 13:22:30|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|0
1650460960000|2022-04-20 13:22:40|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1650460990000|2022-04-20 13:23:10|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1650461030000|2022-04-20 13:23:50|9531.03|9531.03|9531.76|9531.76|9531.76|9531.76|9531.03|9531.03|0
1650461070000|2022-04-20 13:24:30|9530.3|9530.3|9530.3|9530.3|9531.03|9531.03|9530.3|9530.3|0
1650461090000|2022-04-20 13:24:50|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1650461180000|2022-04-20 13:26:20|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|0
1650461200000|2022-04-20 13:26:40|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|0
1650461220000|2022-04-20 13:27:00|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|0
1650461240000|2022-04-20 13:27:20|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|0
1650461250000|2022-04-20 13:27:30|9532.66|9532.66|9532.95|9532.95|9532.95|9532.95|9532.66|9532.66|0
1650461260000|2022-04-20 13:27:40|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|0
1650461340000|2022-04-20 13:29:00|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1650461360000|2022-04-20 13:29:20|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1650461400000|2022-04-20 13:30:00|9532.91|9532.91|9525.34|9525.34|9532.91|9532.91|9525.34|9525.34|0
1650461430000|2022-04-20 13:30:30|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|0
1650461440000|2022-04-20 13:30:40|9527.88|9527.88|9532.42|9532.42|9532.42|9532.42|9527.88|9527.88|0
1650461450000|2022-04-20 13:30:50|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|0
1650461460000|2022-04-20 13:31:00|9533.06|9533.06|9532.55|9532.55|9533.06|9533.06|9531.46|9531.46|0
1650461470000|2022-04-20 13:31:10|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|0
1650461480000|2022-04-20 13:31:20|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1650461500000|2022-04-20 13:31:40|9535.1|9535.1|9536.15|9536.15|9536.15|9536.15|9535.1|9535.1|0
1650461510000|2022-04-20 13:31:50|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1650461530000|2022-04-20 13:32:10|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|0
1650461540000|2022-04-20 13:32:20|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1650461570000|2022-04-20 13:32:50|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|0
1650461580000|2022-04-20 13:33:00|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|0
1650461590000|2022-04-20 13:33:10|9533.06|9533.06|9533.64|9533.64|9533.64|9533.64|9533.06|9533.06|0
1650461600000|2022-04-20 13:33:20|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|0
1650461610000|2022-04-20 13:33:30|9528.82|9528.82|9533.24|9533.24|9533.24|9533.24|9528.82|9528.82|0
1650461620000|2022-04-20 13:33:40|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|0
1650461640000|2022-04-20 13:34:00|9532.1|9532.1|9529.45|9529.45|9532.1|9532.1|9529.45|9529.45|0
1650461650000|2022-04-20 13:34:10|9527.19|9527.19|9525.59|9525.59|9527.19|9527.19|9525.59|9525.59|0
1650461660000|2022-04-20 13:34:20|9526.68|9526.68|9528.76|9528.76|9528.76|9528.76|9526.68|9526.68|0
1650461670000|2022-04-20 13:34:30|9527.15|9527.15|9524.92|9524.92|9527.15|9527.15|9524.92|9524.92|0
1650461680000|2022-04-20 13:34:40|9524.32|9524.32|9525.42|9525.42|9525.42|9525.42|9524.32|9524.32|0
1650461690000|2022-04-20 13:34:50|9527.02|9527.02|9528.92|9528.92|9528.92|9528.92|9527.02|9527.02|0
1650461700000|2022-04-20 13:35:00|9530.53|9530.53|9532.23|9532.23|9532.23|9532.23|9529.52|9529.52|0
1650461720000|2022-04-20 13:35:20|9532.83|9532.83|9531.7|9531.7|9532.83|9532.83|9531.7|9531.7|0
1650461740000|2022-04-20 13:35:40|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1650461750000|2022-04-20 13:35:50|9532.66|9532.66|9529.44|9529.44|9532.66|9532.66|9529.44|9529.44|0
1650461790000|2022-04-20 13:36:30|9533.6|9533.6|9535.42|9535.42|9535.42|9535.42|9531.99|9531.99|0
1650461800000|2022-04-20 13:36:40|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|0
1650461840000|2022-04-20 13:37:20|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1650461860000|2022-04-20 13:37:40|9535.04|9535.04|9538.55|9538.55|9538.55|9538.55|9535.04|9535.04|0
1650461870000|2022-04-20 13:37:50|9540.16|9540.16|9542.35|9542.35|9542.35|9542.35|9540.16|9540.16|0
1650461890000|2022-04-20 13:38:10|9543.96|9543.96|9537.52|9537.52|9543.96|9543.96|9537.52|9537.52|0
1650461900000|2022-04-20 13:38:20|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|0
1650461910000|2022-04-20 13:38:30|9540.07|9540.07|9546.35|9546.35|9546.35|9546.35|9540.07|9540.07|0
1650461920000|2022-04-20 13:38:40|9544.74|9544.74|9544.27|9544.27|9544.74|9544.74|9544.27|9544.27|0
1650461930000|2022-04-20 13:38:50|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|0
1650461950000|2022-04-20 13:39:10|9544.27|9544.27|9545.88|9545.88|9545.88|9545.88|9544.27|9544.27|0
1650461970000|2022-04-20 13:39:30|9547.49|9547.49|9545.88|9545.88|9547.49|9547.49|9545.88|9545.88|0
1650461980000|2022-04-20 13:39:40|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|0
1650461990000|2022-04-20 13:39:50|9548.36|9548.36|9546.75|9546.75|9548.36|9548.36|9546.75|9546.75|0
1650462000000|2022-04-20 13:40:00|9545.15|9545.15|9543.32|9543.32|9545.15|9545.15|9543.32|9543.32|0
1650462010000|2022-04-20 13:40:10|9542.74|9542.74|9542.27|9542.27|9542.74|9542.74|9542.27|9542.27|0
1650462020000|2022-04-20 13:40:20|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|0
1650462040000|2022-04-20 13:40:40|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|0
1650462080000|2022-04-20 13:41:20|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1650462100000|2022-04-20 13:41:40|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|0
1650462110000|2022-04-20 13:41:50|9542.21|9542.21|9539|9539|9542.21|9542.21|9539|9539|0
1650462120000|2022-04-20 13:42:00|9537.9|9537.9|9536.81|9536.81|9537.9|9537.9|9536.81|9536.81|0
1650462130000|2022-04-20 13:42:10|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|0
1650462150000|2022-04-20 13:42:30|9534.62|9534.62|9533.01|9533.01|9534.62|9534.62|9533.01|9533.01|0
1650462160000|2022-04-20 13:42:40|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|0
1650462170000|2022-04-20 13:42:50|9531.6|9531.6|9532.16|9532.16|9534.17|9534.17|9530.95|9530.95|0
1650462190000|2022-04-20 13:43:10|9530.55|9530.55|9529.42|9529.42|9530.55|9530.55|9529.42|9529.42|0
1650462200000|2022-04-20 13:43:20|9528.84|9528.84|9527.28|9527.28|9528.84|9528.84|9527.28|9527.28|0
1650462210000|2022-04-20 13:43:30|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1650462220000|2022-04-20 13:43:40|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|0
1650462230000|2022-04-20 13:43:50|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|0
1650462260000|2022-04-20 13:44:20|9527.69|9527.69|9529.3|9529.3|9529.3|9529.3|9527.69|9527.69|0
1650462280000|2022-04-20 13:44:40|9530.17|9530.17|9532.25|9532.25|9532.25|9532.25|9530.17|9530.17|0
1650462290000|2022-04-20 13:44:50|9533.34|9533.34|9532.25|9532.25|9533.34|9533.34|9532.25|9532.25|0
1650462320000|2022-04-20 13:45:20|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|0
1650462330000|2022-04-20 13:45:30|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1650462340000|2022-04-20 13:45:40|9534.79|9534.79|9536.4|9536.4|9536.4|9536.4|9534.79|9534.79|0
1650462390000|2022-04-20 13:46:30|9532.14|9532.14|9530.53|9530.53|9532.14|9532.14|9530.53|9530.53|0
1650462410000|2022-04-20 13:46:50|9531|9531|9532.61|9532.61|9532.61|9532.61|9531|9531|0
1650462420000|2022-04-20 13:47:00|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|0
1650462440000|2022-04-20 13:47:20|9533.62|9533.62|9532.02|9532.02|9533.62|9533.62|9532.02|9532.02|0
1650462450000|2022-04-20 13:47:30|9533.62|9533.62|9536.84|9536.84|9536.84|9536.84|9533.62|9533.62|0
1650462480000|2022-04-20 13:48:00|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|0
1650462490000|2022-04-20 13:48:10|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|0
1650462500000|2022-04-20 13:48:20|9537.94|9537.94|9537|9537|9537.94|9537.94|9537|9537|0
1650462510000|2022-04-20 13:48:30|9537.47|9537.47|9538.56|9538.56|9538.56|9538.56|9537.47|9537.47|0
1650462520000|2022-04-20 13:48:40|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|0
1650462580000|2022-04-20 13:49:40|9539.03|9539.03|9539.61|9539.61|9539.61|9539.61|9539.03|9539.03|0
1650462590000|2022-04-20 13:49:50|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|0
1650462610000|2022-04-20 13:50:10|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|0
1650462630000|2022-04-20 13:50:30|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|0
1650462670000|2022-04-20 13:51:10|9539.81|9539.81|9536.12|9536.12|9539.81|9539.81|9536.12|9536.12|0
1650462680000|2022-04-20 13:51:20|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1650462700000|2022-04-20 13:51:40|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|0
1650462710000|2022-04-20 13:51:50|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1650462730000|2022-04-20 13:52:10|9536.3|9536.3|9531.92|9531.92|9536.3|9536.3|9531.92|9531.92|0
1650462760000|2022-04-20 13:52:40|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|0
1650462820000|2022-04-20 13:53:40|9536.75|9536.75|9539.3|9539.3|9539.3|9539.3|9536.75|9536.75|0
1650462880000|2022-04-20 13:54:40|9541.37|9541.37|9542.98|9542.98|9543.71|9543.71|9541.37|9541.37|0
1650462900000|2022-04-20 13:55:00|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|0
1650462940000|2022-04-20 13:55:40|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|0
1650462960000|2022-04-20 13:56:00|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|0
1650462970000|2022-04-20 13:56:10|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|0
1650462980000|2022-04-20 13:56:20|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|0
1650462990000|2022-04-20 13:56:30|9540.77|9540.77|9546.74|9546.74|9546.74|9546.74|9540.77|9540.77|0
1650463000000|2022-04-20 13:56:40|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1650463010000|2022-04-20 13:56:50|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|0
1650463030000|2022-04-20 13:57:10|9543.68|9543.68|9545.29|9545.29|9545.29|9545.29|9543.68|9543.68|0
1650463040000|2022-04-20 13:57:20|9544.19|9544.19|9544.66|9544.66|9544.66|9544.66|9544.19|9544.19|0
1650463120000|2022-04-20 13:58:40|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|0
1650463130000|2022-04-20 13:58:50|9546.27|9546.27|9545.68|9545.68|9546.27|9546.27|9545.68|9545.68|0
1650463140000|2022-04-20 13:59:00|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1650463170000|2022-04-20 13:59:30|9545.73|9545.73|9548.95|9548.95|9548.95|9548.95|9545.73|9545.73|0
1650463190000|2022-04-20 13:59:50|9549.24|9549.24|9550.65|9550.65|9551.12|9551.12|9549.24|9549.24|0
1650463220000|2022-04-20 14:00:20|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|0
1650463240000|2022-04-20 14:00:40|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|0
1650463250000|2022-04-20 14:00:50|9546.92|9546.92|9548.52|9548.52|9548.52|9548.52|9546.92|9546.92|0
1650463260000|2022-04-20 14:01:00|9550.13|9550.13|9550.6|9550.6|9550.6|9550.6|9550.13|9550.13|0
1650463290000|2022-04-20 14:01:30|9548.23|9548.23|9548.41|9548.41|9548.41|9548.41|9547.94|9547.94|0
1650463300000|2022-04-20 14:01:40|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|0
1650463310000|2022-04-20 14:01:50|9545.2|9545.2|9545.2|9545.2|9545.2|9545.2|9545.2|9545.2|0
1650463320000|2022-04-20 14:02:00|9544.07|9544.07|9543.13|9543.13|9544.07|9544.07|9543.13|9543.13|0
1650463330000|2022-04-20 14:02:10|9544.26|9544.26|9542.65|9542.65|9544.26|9544.26|9542.65|9542.65|0
1650463340000|2022-04-20 14:02:20|9545.87|9545.87|9547.47|9547.47|9547.47|9547.47|9545.87|9545.87|0
1650463360000|2022-04-20 14:02:40|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1650463370000|2022-04-20 14:02:50|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1650463430000|2022-04-20 14:03:50|9545.15|9545.15|9543.55|9543.55|9545.15|9545.15|9543.55|9543.55|0
1650463470000|2022-04-20 14:04:30|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|0
1650463480000|2022-04-20 14:04:40|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1650463530000|2022-04-20 14:05:30|9544.67|9544.67|9546.28|9546.28|9546.28|9546.28|9544.67|9544.67|0
1650463540000|2022-04-20 14:05:40|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|0
1650463550000|2022-04-20 14:05:50|9546.86|9546.86|9548.47|9548.47|9548.47|9548.47|9546.86|9546.86|0
1650463570000|2022-04-20 14:06:10|9548.18|9548.18|9547.89|9547.89|9548.18|9548.18|9547.89|9547.89|0
1650463580000|2022-04-20 14:06:20|9546.28|9546.28|9546.75|9546.75|9546.75|9546.75|9544.67|9544.67|0
1650463630000|2022-04-20 14:07:10|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1650463650000|2022-04-20 14:07:30|9547.26|9547.26|9549.45|9549.45|9549.45|9549.45|9547.26|9547.26|0
1650463660000|2022-04-20 14:07:40|9552.67|9552.67|9549.45|9549.45|9552.67|9552.67|9548.98|9548.98|0
1650463700000|2022-04-20 14:08:20|9548.05|9548.05|9546.44|9546.44|9548.05|9548.05|9546.44|9546.44|0
1650463710000|2022-04-20 14:08:30|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|0
1650463730000|2022-04-20 14:08:50|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|0
1650463740000|2022-04-20 14:09:00|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|0
1650463780000|2022-04-20 14:09:40|9549.57|9549.57|9551.06|9551.06|9551.06|9551.06|9547.84|9547.84|0
1650463790000|2022-04-20 14:09:50|9549.45|9549.45|9548.98|9548.98|9549.45|9549.45|9548.98|9548.98|0
1650463800000|2022-04-20 14:10:00|9549.71|9549.71|9549.58|9549.58|9549.71|9549.71|9548.98|9548.98|0
1650463820000|2022-04-20 14:10:20|9551.19|9551.19|9551.92|9551.92|9551.92|9551.92|9551.19|9551.19|0
1650463840000|2022-04-20 14:10:40|9551.28|9551.28|9552.89|9552.89|9552.89|9552.89|9551.28|9551.28|0
1650463850000|2022-04-20 14:10:50|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|0
1650463870000|2022-04-20 14:11:10|9555.22|9555.22|9556.83|9556.83|9556.83|9556.83|9555.22|9555.22|0
1650463890000|2022-04-20 14:11:30|9558.28|9558.28|9561.3|9561.3|9561.3|9561.3|9558.28|9558.28|0
1650463910000|2022-04-20 14:11:50|9559.22|9559.22|9557.81|9557.81|9559.22|9559.22|9557.81|9557.81|0
1650463920000|2022-04-20 14:12:00|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|0
1650463950000|2022-04-20 14:12:30|9559.33|9559.33|9560.06|9560.06|9560.06|9560.06|9559.33|9559.33|0
1650463960000|2022-04-20 14:12:40|9563.28|9563.28|9568.53|9568.53|9568.53|9568.53|9563.28|9563.28|0
1650463970000|2022-04-20 14:12:50|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1650463980000|2022-04-20 14:13:00|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1650464020000|2022-04-20 14:13:40|9569|9569|9569|9569|9569|9569|9569|9569|0
1650464030000|2022-04-20 14:13:50|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|0
1650464040000|2022-04-20 14:14:00|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1650464050000|2022-04-20 14:14:10|9569|9569|9569|9569|9569|9569|9569|9569|0
1650464060000|2022-04-20 14:14:20|9567.39|9567.39|9565.65|9565.65|9567.39|9567.39|9565.65|9565.65|0
1650464070000|2022-04-20 14:14:30|9567.84|9567.84|9569.69|9569.69|9569.69|9569.69|9567.84|9567.84|0
1650464090000|2022-04-20 14:14:50|9571.3|9571.3|9570.83|9570.83|9571.3|9571.3|9570.83|9570.83|0
1650464100000|2022-04-20 14:15:00|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1650464110000|2022-04-20 14:15:10|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1650464120000|2022-04-20 14:15:20|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|0
1650464150000|2022-04-20 14:15:50|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|0
1650464190000|2022-04-20 14:16:30|9567.36|9567.36|9568.49|9568.49|9568.49|9568.49|9566.89|9566.89|0
1650464220000|2022-04-20 14:17:00|9570.1|9570.1|9571.71|9571.71|9571.71|9571.71|9570.1|9570.1|0
1650464230000|2022-04-20 14:17:10|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|0
1650464250000|2022-04-20 14:17:30|9572.76|9572.76|9574.37|9574.37|9574.37|9574.37|9572.76|9572.76|0
1650464260000|2022-04-20 14:17:40|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1650464270000|2022-04-20 14:17:50|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|0
1650464330000|2022-04-20 14:18:50|9578.52|9578.52|9574.1|9574.1|9578.52|9578.52|9574.1|9574.1|0
1650464340000|2022-04-20 14:19:00|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|0
1650464350000|2022-04-20 14:19:10|9575.51|9575.51|9575.51|9575.51|9575.51|9575.51|9575.51|9575.51|0
1650464390000|2022-04-20 14:19:50|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|0
1650464420000|2022-04-20 14:20:20|9575.51|9575.51|9577.12|9577.12|9577.12|9577.12|9575.51|9575.51|0
1650464440000|2022-04-20 14:20:40|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|0
1650464470000|2022-04-20 14:21:10|9579.19|9579.19|9580.8|9580.8|9580.8|9580.8|9579.19|9579.19|0
1650464490000|2022-04-20 14:21:30|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|0
1650464520000|2022-04-20 14:22:00|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|0
1650464540000|2022-04-20 14:22:20|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1650464550000|2022-04-20 14:22:30|9579.47|9579.47|9581.08|9581.08|9581.08|9581.08|9579.47|9579.47|0
1650464560000|2022-04-20 14:22:40|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|0
1650464570000|2022-04-20 14:22:50|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|0
1650464580000|2022-04-20 14:23:00|9578.34|9578.34|9577.87|9577.87|9578.34|9578.34|9577.87|9577.87|0
1650464590000|2022-04-20 14:23:10|9576.26|9576.26|9569.76|9569.76|9576.26|9576.26|9569.76|9569.76|0
1650464610000|2022-04-20 14:23:30|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|0
1650464620000|2022-04-20 14:23:40|9570.41|9570.41|9572.6|9572.6|9572.6|9572.6|9570.41|9570.41|0
1650464630000|2022-04-20 14:23:50|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|0
1650464640000|2022-04-20 14:24:00|9571.46|9571.46|9566.14|9566.14|9571.46|9571.46|9566.14|9566.14|0
1650464660000|2022-04-20 14:24:20|9565.67|9565.67|9568.89|9568.89|9568.89|9568.89|9565.67|9565.67|0
1650464670000|2022-04-20 14:24:30|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|0
1650464680000|2022-04-20 14:24:40|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|0
1650464690000|2022-04-20 14:24:50|9570.85|9570.85|9570.38|9570.38|9570.85|9570.85|9570.38|9570.38|0
1650464710000|2022-04-20 14:25:10|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1650464730000|2022-04-20 14:25:30|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|0
1650464820000|2022-04-20 14:27:00|9575.79|9575.79|9576.63|9576.63|9577.35|9577.35|9575.79|9575.79|0
1650464840000|2022-04-20 14:27:20|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|0
1650464870000|2022-04-20 14:27:50|9578.35|9578.35|9578.82|9578.82|9578.82|9578.82|9578.35|9578.35|0
1650464880000|2022-04-20 14:28:00|9579.94|9579.94|9578.09|9578.09|9579.94|9579.94|9578.09|9578.09|0
1650464900000|2022-04-20 14:28:20|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1650464950000|2022-04-20 14:29:10|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1650464970000|2022-04-20 14:29:30|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|0
1650464980000|2022-04-20 14:29:40|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|0
1650464990000|2022-04-20 14:29:50|9573.68|9573.68|9571.49|9571.49|9573.68|9573.68|9571.49|9571.49|0
1650465000000|2022-04-20 14:30:00|9569.88|9569.88|9569.15|9569.15|9569.88|9569.88|9569.15|9569.15|0
1650465010000|2022-04-20 14:30:10|9567.54|9567.54|9563.28|9563.28|9567.54|9567.54|9563.28|9563.28|0
1650465030000|2022-04-20 14:30:30|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|0
1650465040000|2022-04-20 14:30:40|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|0
1650465150000|2022-04-20 14:32:30|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|0
1650465190000|2022-04-20 14:33:10|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1650465210000|2022-04-20 14:33:30|9560.86|9560.86|9561.16|9561.16|9561.16|9561.16|9560.86|9560.86|0
1650465220000|2022-04-20 14:33:40|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|9562.76|0
1650465240000|2022-04-20 14:34:00|9563.05|9563.05|9565.39|9565.39|9565.39|9565.39|9563.05|9563.05|0
1650465250000|2022-04-20 14:34:10|9560.56|9560.56|9563.27|9563.27|9563.27|9563.27|9560.56|9560.56|0
1650465260000|2022-04-20 14:34:20|9559.78|9559.78|9559.2|9559.2|9559.78|9559.78|9559.2|9559.2|0
1650465270000|2022-04-20 14:34:30|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|0
1650465290000|2022-04-20 14:34:50|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|0
1650465310000|2022-04-20 14:35:10|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1650465330000|2022-04-20 14:35:30|9556.5|9556.5|9559.71|9559.71|9559.71|9559.71|9556.5|9556.5|0
1650465340000|2022-04-20 14:35:40|9559.24|9559.24|9557.64|9557.64|9559.24|9559.24|9557.64|9557.64|0
1650465350000|2022-04-20 14:35:50|9558.22|9558.22|9556.72|9556.72|9558.22|9558.22|9556.61|9556.61|0
1650465400000|2022-04-20 14:36:40|9557.81|9557.81|9557.81|9557.81|9557.81|9557.81|9557.81|9557.81|0
1650465410000|2022-04-20 14:36:50|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1650465420000|2022-04-20 14:37:00|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1650465430000|2022-04-20 14:37:10|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|0
1650465510000|2022-04-20 14:38:30|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1650465520000|2022-04-20 14:38:40|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|0
1650465530000|2022-04-20 14:38:50|9565.48|9565.48|9565.48|9565.48|9567.08|9567.08|9565.48|9565.48|0
1650465540000|2022-04-20 14:39:00|9566.2|9566.2|9561.56|9561.56|9567.7|9567.7|9561.56|9561.56|0
1650465550000|2022-04-20 14:39:10|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1650465560000|2022-04-20 14:39:20|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|0
1650465570000|2022-04-20 14:39:30|9566.19|9566.19|9566.92|9566.92|9566.92|9566.92|9566.19|9566.19|0
1650465600000|2022-04-20 14:40:00|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|0
1650465610000|2022-04-20 14:40:10|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|0
1650465620000|2022-04-20 14:40:20|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1650465630000|2022-04-20 14:40:30|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|0
1650465640000|2022-04-20 14:40:40|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|0
1650465650000|2022-04-20 14:40:50|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1650465660000|2022-04-20 14:41:00|9569.24|9569.24|9569.71|9569.71|9569.71|9569.71|9569.24|9569.24|0
1650465680000|2022-04-20 14:41:20|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|0
1650465710000|2022-04-20 14:41:50|9573.65|9573.65|9568.51|9568.51|9573.65|9573.65|9568.51|9568.51|0
1650465730000|2022-04-20 14:42:10|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1650465770000|2022-04-20 14:42:50|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1650465780000|2022-04-20 14:43:00|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|0
1650465800000|2022-04-20 14:43:20|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|0
1650465820000|2022-04-20 14:43:40|9569.5|9569.5|9569.97|9569.97|9569.97|9569.97|9569.5|9569.5|0
1650465830000|2022-04-20 14:43:50|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1650465850000|2022-04-20 14:44:10|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|0
1650465900000|2022-04-20 14:45:00|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|9564.86|9564.86|0
1650465910000|2022-04-20 14:45:10|9566|9566|9565.74|9565.74|9566.03|9566.03|9565.71|9565.71|0
1650465930000|2022-04-20 14:45:30|9566.21|9566.21|9565.74|9565.74|9566.21|9566.21|9565.74|9565.74|0
1650465970000|2022-04-20 14:46:10|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|0
1650465990000|2022-04-20 14:46:30|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1650466010000|2022-04-20 14:46:50|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|0
1650466020000|2022-04-20 14:47:00|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1650466040000|2022-04-20 14:47:20|9561.96|9561.96|9559.26|9559.26|9561.96|9561.96|9559.26|9559.26|0
1650466060000|2022-04-20 14:47:40|9558.32|9558.32|9558.79|9558.79|9558.79|9558.79|9558.32|9558.32|0
1650466100000|2022-04-20 14:48:20|9558.06|9558.06|9556.45|9556.45|9558.06|9558.06|9556.45|9556.45|0
1650466130000|2022-04-20 14:48:50|9557.03|9557.03|9556.56|9556.56|9557.03|9557.03|9556.56|9556.56|0
1650466240000|2022-04-20 14:50:40|9557.03|9557.03|9557.5|9557.5|9557.5|9557.5|9557.03|9557.03|0
1650466310000|2022-04-20 14:51:50|9559.69|9559.69|9559.4|9559.4|9559.69|9559.69|9559.4|9559.4|0
1650466330000|2022-04-20 14:52:10|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1650466360000|2022-04-20 14:52:40|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|0
1650466400000|2022-04-20 14:53:20|9562.06|9562.06|9561.77|9561.77|9562.06|9562.06|9561.77|9561.77|0
1650466410000|2022-04-20 14:53:30|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|0
1650466420000|2022-04-20 14:53:40|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|0
1650466440000|2022-04-20 14:54:00|9559.4|9559.4|9559.11|9559.11|9559.4|9559.4|9559.11|9559.11|0
1650466470000|2022-04-20 14:54:30|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|0
1650466490000|2022-04-20 14:54:50|9559.11|9559.11|9560.72|9560.72|9560.72|9560.72|9559.11|9559.11|0
1650466520000|2022-04-20 14:55:20|9561.19|9561.19|9563.37|9563.37|9563.37|9563.37|9561.19|9561.19|0
1650466540000|2022-04-20 14:55:40|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|0
1650466560000|2022-04-20 14:56:00|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|9564.76|0
1650466640000|2022-04-20 14:57:20|9564.03|9564.03|9564.03|9564.03|9564.03|9564.03|9564.03|9564.03|0
1650466650000|2022-04-20 14:57:30|9562.42|9562.42|9560.52|9560.52|9562.42|9562.42|9560.52|9560.52|0
1650466670000|2022-04-20 14:57:50|9560.99|9560.99|9560.52|9560.52|9562.13|9562.13|9560.52|9560.52|0
1650466680000|2022-04-20 14:58:00|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1650466690000|2022-04-20 14:58:10|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|0
1650466710000|2022-04-20 14:58:30|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1650466720000|2022-04-20 14:58:40|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|0
1650466750000|2022-04-20 14:59:10|9556.25|9556.25|9556.25|9556.25|9556.25|9556.25|9556.25|9556.25|0
1650466760000|2022-04-20 14:59:20|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|0
1650466770000|2022-04-20 14:59:30|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|0
1650466790000|2022-04-20 14:59:50|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|0
1650466800000|2022-04-20 15:00:00|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|0
1650466820000|2022-04-20 15:00:20|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|0
1650466880000|2022-04-20 15:01:20|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|9559.15|0
1650466900000|2022-04-20 15:01:40|9558.86|9558.86|9559.62|9559.62|9559.62|9559.62|9558.86|9558.86|0
1650466910000|2022-04-20 15:01:50|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1650466940000|2022-04-20 15:02:20|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|0
1650466950000|2022-04-20 15:02:30|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1650466970000|2022-04-20 15:02:50|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|0
1650467010000|2022-04-20 15:03:30|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1650467050000|2022-04-20 15:04:10|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|0
1650467060000|2022-04-20 15:04:20|9559.25|9559.25|9560.86|9560.86|9560.86|9560.86|9559.25|9559.25|0
1650467080000|2022-04-20 15:04:40|9561.58|9561.58|9561.29|9561.29|9561.58|9561.58|9561.29|9561.29|0
1650467090000|2022-04-20 15:04:50|9559.69|9559.69|9559.22|9559.22|9559.69|9559.69|9559.22|9559.22|0
1650467100000|2022-04-20 15:05:00|9558.93|9558.93|9558.4|9558.4|9559.34|9559.34|9557.73|9557.73|0
1650467110000|2022-04-20 15:05:10|9559.34|9559.34|9559.92|9559.92|9559.92|9559.92|9559.34|9559.34|0
1650467140000|2022-04-20 15:05:40|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|0
1650467150000|2022-04-20 15:05:50|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|0
1650467160000|2022-04-20 15:06:00|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|0
1650467210000|2022-04-20 15:06:50|9557.27|9557.27|9561.29|9561.29|9561.29|9561.29|9557.27|9557.27|0
1650467230000|2022-04-20 15:07:10|9561|9561|9559.39|9559.39|9561|9561|9559.39|9559.39|0
1650467260000|2022-04-20 15:07:40|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1650467270000|2022-04-20 15:07:50|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|0
1650467300000|2022-04-20 15:08:20|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|0
1650467320000|2022-04-20 15:08:40|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|0
1650467380000|2022-04-20 15:09:40|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|0
1650467400000|2022-04-20 15:10:00|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|0
1650467410000|2022-04-20 15:10:10|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1650467430000|2022-04-20 15:10:30|9561.22|9561.22|9561.51|9561.51|9561.51|9561.51|9561.22|9561.22|0
1650467450000|2022-04-20 15:10:50|9562.24|9562.24|9562.24|9562.24|9562.96|9562.96|9562.24|9562.24|0
1650467470000|2022-04-20 15:11:10|9563.84|9563.84|9565.25|9565.25|9565.25|9565.25|9563.84|9563.84|0
1650467480000|2022-04-20 15:11:20|9565.72|9565.72|9566.19|9566.19|9566.19|9566.19|9565.72|9565.72|0
1650467520000|2022-04-20 15:12:00|9565.72|9565.72|9564.41|9564.41|9565.72|9565.72|9564.12|9564.12|0
1650467530000|2022-04-20 15:12:10|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|0
1650467540000|2022-04-20 15:12:20|9563.94|9563.94|9563.94|9563.94|9563.94|9563.94|9563.94|9563.94|0
1650467580000|2022-04-20 15:13:00|9564.23|9564.23|9564.95|9564.95|9564.95|9564.95|9564.23|9564.23|0
1650467610000|2022-04-20 15:13:30|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|0
1650467630000|2022-04-20 15:13:50|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|0
1650467640000|2022-04-20 15:14:00|9565.8|9565.8|9565.07|9565.07|9565.8|9565.8|9565.07|9565.07|0
1650467650000|2022-04-20 15:14:10|9565.54|9565.54|9563.94|9563.94|9565.54|9565.54|9563.94|9563.94|0
1650467660000|2022-04-20 15:14:20|9568.76|9568.76|9569.23|9569.23|9569.23|9569.23|9568.76|9568.76|0
1650467700000|2022-04-20 15:15:00|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|0
1650467710000|2022-04-20 15:15:10|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|0
1650467720000|2022-04-20 15:15:20|9571.78|9571.78|9574.03|9574.03|9574.03|9574.03|9571.78|9571.78|0
1650467730000|2022-04-20 15:15:30|9572.91|9572.91|9574.03|9574.03|9574.03|9574.03|9572.91|9572.91|0
1650467740000|2022-04-20 15:15:40|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1650467760000|2022-04-20 15:16:00|9572.14|9572.14|9571.41|9571.41|9572.14|9572.14|9571.41|9571.41|0
1650467780000|2022-04-20 15:16:20|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1650467820000|2022-04-20 15:17:00|9571.41|9571.41|9573.02|9573.02|9573.02|9573.02|9571.41|9571.41|0
1650467840000|2022-04-20 15:17:20|9570.76|9570.76|9571.89|9571.89|9571.89|9571.89|9570.76|9570.76|0
1650467880000|2022-04-20 15:18:00|9570.28|9570.28|9570.57|9570.57|9570.57|9570.57|9570.28|9570.28|0
1650467910000|2022-04-20 15:18:30|9569.44|9569.44|9568.32|9568.32|9569.44|9569.44|9568.32|9568.32|0
1650467920000|2022-04-20 15:18:40|9568.92|9568.92|9570.11|9570.11|9570.11|9570.11|9568.92|9568.92|0
1650467940000|2022-04-20 15:19:00|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|0
1650467960000|2022-04-20 15:19:20|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|0
1650467970000|2022-04-20 15:19:30|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|0
1650467980000|2022-04-20 15:19:40|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1650468010000|2022-04-20 15:20:10|9571.42|9571.42|9570.82|9570.82|9571.42|9571.42|9570.82|9570.82|0
1650468050000|2022-04-20 15:20:50|9570.24|9570.24|9571.33|9571.33|9571.33|9571.33|9570.24|9570.24|0
1650468060000|2022-04-20 15:21:00|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|0
1650468080000|2022-04-20 15:21:20|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|0
1650468090000|2022-04-20 15:21:30|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|0
1650468100000|2022-04-20 15:21:40|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|0
1650468120000|2022-04-20 15:22:00|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1650468130000|2022-04-20 15:22:10|9571.7|9571.7|9572.17|9572.17|9572.17|9572.17|9571.7|9571.7|0
1650468150000|2022-04-20 15:22:30|9571.57|9571.57|9572.17|9572.17|9572.17|9572.17|9571.57|9571.57|0
1650468220000|2022-04-20 15:23:40|9571.88|9571.88|9571.88|9571.88|9571.88|9571.88|9571.88|9571.88|0
1650468230000|2022-04-20 15:23:50|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|0
1650468240000|2022-04-20 15:24:00|9570.94|9570.94|9571.52|9571.52|9571.52|9571.52|9570.94|9570.94|0
1650468260000|2022-04-20 15:24:20|9572.62|9572.62|9571.52|9571.52|9572.62|9572.62|9571.52|9571.52|0
1650468290000|2022-04-20 15:24:50|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|0
1650468300000|2022-04-20 15:25:00|9571.01|9571.01|9570.28|9570.28|9571.01|9571.01|9570.28|9570.28|0
1650468310000|2022-04-20 15:25:10|9569.7|9569.7|9564.52|9564.52|9569.7|9569.7|9564.52|9564.52|0
1650468320000|2022-04-20 15:25:20|9564.23|9564.23|9564.81|9564.81|9564.81|9564.81|9564.23|9564.23|0
1650468330000|2022-04-20 15:25:30|9564.34|9564.34|9563.87|9563.87|9564.34|9564.34|9563.87|9563.87|0
1650468350000|2022-04-20 15:25:50|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1650468380000|2022-04-20 15:26:20|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|0
1650468400000|2022-04-20 15:26:40|9563.4|9563.4|9562.93|9562.93|9563.4|9563.4|9562.93|9562.93|0
1650468430000|2022-04-20 15:27:10|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1650468440000|2022-04-20 15:27:20|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|0
1650468450000|2022-04-20 15:27:30|9562.93|9562.93|9564.54|9564.54|9564.54|9564.54|9562.93|9562.93|0
1650468460000|2022-04-20 15:27:40|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|9565.01|0
1650468470000|2022-04-20 15:27:50|9566.1|9566.1|9564.5|9564.5|9566.1|9566.1|9564.5|9564.5|0
1650468490000|2022-04-20 15:28:10|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|0
1650468530000|2022-04-20 15:28:50|9564.9|9564.9|9565.84|9565.84|9565.84|9565.84|9564.9|9564.9|0
1650468540000|2022-04-20 15:29:00|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1650468550000|2022-04-20 15:29:10|9568.09|9568.09|9567.76|9567.76|9568.56|9568.56|9567.44|9567.44|0
1650468560000|2022-04-20 15:29:20|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|0
1650468570000|2022-04-20 15:29:30|9568.9|9568.9|9569|9569|9569|9569|9567.8|9567.8|0
1650468580000|2022-04-20 15:29:40|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|0
1650468590000|2022-04-20 15:29:50|9568.39|9568.39|9566.73|9566.73|9568.39|9568.39|9564.18|9564.18|0
1650525300000|2022-04-21 07:15:00|9568.76|9568.76|9567.02|9567.02|9569.28|9569.28|9567.02|9567.02|0
1650525310000|2022-04-21 07:15:10|9565.41|9565.41|9563.81|9563.81|9565.41|9565.41|9563.81|9563.81|0
1650525330000|2022-04-21 07:15:30|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|0
1650525340000|2022-04-21 07:15:40|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1650525350000|2022-04-21 07:15:50|9566.55|9566.55|9568.16|9568.16|9568.16|9568.16|9566.55|9566.55|0
1650525370000|2022-04-21 07:16:10|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|0
1650525380000|2022-04-21 07:16:20|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|0
1650525390000|2022-04-21 07:16:30|9572.89|9572.89|9571.95|9571.95|9572.89|9572.89|9571.95|9571.95|0
1650525400000|2022-04-21 07:16:40|9571.66|9571.66|9563.82|9563.82|9571.66|9571.66|9563.82|9563.82|0
1650525410000|2022-04-21 07:16:50|9560.61|9560.61|9562.73|9562.73|9562.73|9562.73|9559.51|9559.51|0
1650525420000|2022-04-21 07:17:00|9562.26|9562.26|9561.12|9561.12|9562.73|9562.73|9559.51|9559.51|0
1650525440000|2022-04-21 07:17:20|9568.78|9568.78|9571.45|9571.45|9571.45|9571.45|9568.78|9568.78|0
1650525460000|2022-04-21 07:17:40|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|0
1650525470000|2022-04-21 07:17:50|9570.93|9570.93|9571.66|9571.66|9571.66|9571.66|9570.93|9570.93|0
1650525490000|2022-04-21 07:18:10|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1650525500000|2022-04-21 07:18:20|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|0
1650525510000|2022-04-21 07:18:30|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1650525530000|2022-04-21 07:18:50|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|0
1650525560000|2022-04-21 07:19:20|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|0
1650525590000|2022-04-21 07:19:50|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|0
1650525600000|2022-04-21 07:20:00|9576.48|9576.48|9565.76|9565.76|9576.48|9576.48|9565.76|9565.76|0
1650525610000|2022-04-21 07:20:10|9564.82|9564.82|9563.88|9563.88|9564.82|9564.82|9563.88|9563.88|0
1650525620000|2022-04-21 07:20:20|9563.16|9563.16|9557.2|9557.2|9563.16|9563.16|9557.2|9557.2|0
1650525640000|2022-04-21 07:20:40|9557.52|9557.52|9556.93|9556.93|9557.52|9557.52|9554.23|9554.23|0
1650525650000|2022-04-21 07:20:50|9557.87|9557.87|9557.4|9557.4|9557.87|9557.87|9557.4|9557.4|0
1650525670000|2022-04-21 07:21:10|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|0
1650525710000|2022-04-21 07:21:50|9558.93|9558.93|9560.06|9560.06|9560.06|9560.06|9558.93|9558.93|0
1650525720000|2022-04-21 07:22:00|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|0
1650525740000|2022-04-21 07:22:20|9557.44|9557.44|9557.44|9557.44|9557.44|9557.44|9557.44|9557.44|0
1650525760000|2022-04-21 07:22:40|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|0
1650525800000|2022-04-21 07:23:20|9552.77|9552.77|9554.38|9554.38|9554.38|9554.38|9552.77|9552.77|0
1650525810000|2022-04-21 07:23:30|9560.16|9560.16|9564.57|9564.57|9564.57|9564.57|9560.16|9560.16|0
1650525820000|2022-04-21 07:23:40|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1650525850000|2022-04-21 07:24:10|9565.22|9565.22|9565.98|9565.98|9565.98|9565.98|9564.64|9564.64|0
1650525860000|2022-04-21 07:24:20|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1650525890000|2022-04-21 07:24:50|9566.35|9566.35|9568.09|9568.09|9568.09|9568.09|9566.35|9566.35|0
1650525900000|2022-04-21 07:25:00|9567.37|9567.37|9566.64|9566.64|9567.37|9567.37|9566.64|9566.64|0
1650525910000|2022-04-21 07:25:10|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|0
1650525920000|2022-04-21 07:25:20|9569.57|9569.57|9569.57|9569.57|9569.57|9569.57|9569.57|9569.57|0
1650525930000|2022-04-21 07:25:30|9570.15|9570.15|9572.49|9572.49|9572.49|9572.49|9570.15|9570.15|0
1650525940000|2022-04-21 07:25:40|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1650525950000|2022-04-21 07:25:50|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1650525960000|2022-04-21 07:26:00|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1650526010000|2022-04-21 07:26:50|9574.54|9574.54|9575.01|9575.01|9575.01|9575.01|9574.54|9574.54|0
1650526020000|2022-04-21 07:27:00|9573.4|9573.4|9572.93|9572.93|9573.4|9573.4|9572.93|9572.93|0
1650526040000|2022-04-21 07:27:20|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|0
1650526070000|2022-04-21 07:27:50|9577.17|9577.17|9578.27|9578.27|9578.27|9578.27|9577.17|9577.17|0
1650526100000|2022-04-21 07:28:20|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|0
1650526110000|2022-04-21 07:28:30|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|0
1650526120000|2022-04-21 07:28:40|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|0
1650526130000|2022-04-21 07:28:50|9577.89|9577.89|9577.89|9577.89|9577.89|9577.89|9577.89|9577.89|0
1650526170000|2022-04-21 07:29:30|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|0
1650526180000|2022-04-21 07:29:40|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|0
1650526190000|2022-04-21 07:29:50|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1650526200000|2022-04-21 07:30:00|9583.96|9583.96|9581.94|9581.94|9585.16|9585.16|9581.94|9581.94|0
1650526240000|2022-04-21 07:30:40|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1650526250000|2022-04-21 07:30:50|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|0
1650526260000|2022-04-21 07:31:00|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|0
1650526270000|2022-04-21 07:31:10|9580.07|9580.07|9578.46|9578.46|9580.07|9580.07|9578.46|9578.46|0
1650526290000|2022-04-21 07:31:30|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|0
1650526320000|2022-04-21 07:32:00|9576.38|9576.38|9575.91|9575.91|9576.38|9576.38|9575.91|9575.91|0
1650526330000|2022-04-21 07:32:10|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|0
1650526350000|2022-04-21 07:32:30|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|0
1650526360000|2022-04-21 07:32:40|9571.11|9571.11|9569.5|9569.5|9571.11|9571.11|9569.5|9569.5|0
1650526380000|2022-04-21 07:33:00|9571.11|9571.11|9569.7|9569.7|9571.58|9571.58|9569.7|9569.7|0
1650526390000|2022-04-21 07:33:10|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1650526420000|2022-04-21 07:33:40|9569.25|9569.25|9568.96|9568.96|9569.83|9569.83|9568.96|9568.96|0
1650526460000|2022-04-21 07:34:20|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|0
1650526500000|2022-04-21 07:35:00|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|9569.43|0
1650526510000|2022-04-21 07:35:10|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|0
1650526570000|2022-04-21 07:36:10|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1650526580000|2022-04-21 07:36:20|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1650526590000|2022-04-21 07:36:30|9576.85|9576.85|9583.56|9583.56|9583.56|9583.56|9576.85|9576.85|0
1650526620000|2022-04-21 07:37:00|9583.09|9583.09|9581.01|9581.01|9583.09|9583.09|9581.01|9581.01|0
1650526650000|2022-04-21 07:37:30|9582.62|9582.62|9582.8|9582.8|9583.09|9583.09|9581.64|9581.64|0
1650526660000|2022-04-21 07:37:40|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|9582.33|0
1650526670000|2022-04-21 07:37:50|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|0
1650526680000|2022-04-21 07:38:00|9583|9583|9583|9583|9583|9583|9583|9583|0
1650526690000|2022-04-21 07:38:10|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1650526700000|2022-04-21 07:38:20|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|0
1650526710000|2022-04-21 07:38:30|9580.26|9580.26|9579.14|9579.14|9580.26|9580.26|9579.14|9579.14|0
1650526730000|2022-04-21 07:38:50|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|0
1650526740000|2022-04-21 07:39:00|9584.53|9584.53|9585.08|9585.08|9585.08|9585.08|9583.95|9583.95|0
1650526750000|2022-04-21 07:39:10|9583.47|9583.47|9581.86|9581.86|9583.47|9583.47|9581.86|9581.86|0
1650526760000|2022-04-21 07:39:20|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1650526780000|2022-04-21 07:39:40|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|0
1650526790000|2022-04-21 07:39:50|9581.4|9581.4|9580.46|9580.46|9581.4|9581.4|9580.46|9580.46|0
1650526800000|2022-04-21 07:40:00|9580.75|9580.75|9582.35|9582.35|9582.35|9582.35|9580.75|9580.75|0
1650526820000|2022-04-21 07:40:20|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1650526840000|2022-04-21 07:40:40|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1650526890000|2022-04-21 07:41:30|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1650526920000|2022-04-21 07:42:00|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|0
1650526950000|2022-04-21 07:42:30|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1650526960000|2022-04-21 07:42:40|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1650526980000|2022-04-21 07:43:00|9576.52|9576.52|9578.13|9578.13|9578.13|9578.13|9576.52|9576.52|0
1650527060000|2022-04-21 07:44:20|9577.4|9577.4|9577.69|9577.69|9577.69|9577.69|9577.4|9577.4|0
1650527070000|2022-04-21 07:44:30|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1650527080000|2022-04-21 07:44:40|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|0
1650527090000|2022-04-21 07:44:50|9575.91|9575.91|9576.87|9576.87|9576.87|9576.87|9575.91|9575.91|0
1650527100000|2022-04-21 07:45:00|9580.09|9580.09|9580.09|9580.09|9581.25|9581.25|9580.09|9580.09|0
1650527140000|2022-04-21 07:45:40|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|0
1650527170000|2022-04-21 07:46:10|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|0
1650527220000|2022-04-21 07:47:00|9569.5|9569.5|9568.93|9568.93|9569.66|9569.66|9568.56|9568.56|0
1650527230000|2022-04-21 07:47:10|9569.4|9569.4|9568.93|9568.93|9569.4|9569.4|9568.93|9568.93|0
1650527270000|2022-04-21 07:47:50|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|0
1650527280000|2022-04-21 07:48:00|9570.67|9570.67|9566.52|9566.52|9570.67|9570.67|9566.52|9566.52|0
1650527300000|2022-04-21 07:48:20|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|0
1650527340000|2022-04-21 07:49:00|9563.78|9563.78|9562.17|9562.17|9563.78|9563.78|9562.17|9562.17|0
1650527350000|2022-04-21 07:49:10|9563.11|9563.11|9566.33|9566.33|9566.33|9566.33|9563.11|9563.11|0
1650527380000|2022-04-21 07:49:40|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|0
1650527390000|2022-04-21 07:49:50|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|0
1650527400000|2022-04-21 07:50:00|9574.22|9574.22|9574.22|9574.22|9574.22|9574.22|9574.22|9574.22|0
1650527430000|2022-04-21 07:50:30|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|0
1650527460000|2022-04-21 07:51:00|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|0
1650527490000|2022-04-21 07:51:30|9573.67|9573.67|9574.6|9574.6|9574.6|9574.6|9573.67|9573.67|0
1650527540000|2022-04-21 07:52:20|9574|9574|9574|9574|9574|9574|9574|9574|0
1650527570000|2022-04-21 07:52:50|9574.73|9574.73|9575.2|9575.2|9575.2|9575.2|9574.73|9574.73|0
1650527580000|2022-04-21 07:53:00|9576.81|9576.81|9577.1|9577.1|9577.1|9577.1|9576.81|9576.81|0
1650527600000|2022-04-21 07:53:20|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|0
1650527610000|2022-04-21 07:53:30|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1650527620000|2022-04-21 07:53:40|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|0
1650527640000|2022-04-21 07:54:00|9582.86|9582.86|9586.03|9586.03|9586.03|9586.03|9582.86|9582.86|0
1650527650000|2022-04-21 07:54:10|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|0
1650527660000|2022-04-21 07:54:20|9590.7|9590.7|9590.96|9590.96|9591.43|9591.43|9590.7|9590.7|0
1650527670000|2022-04-21 07:54:30|9591.54|9591.54|9597.89|9597.89|9597.89|9597.89|9591.54|9591.54|0
1650527680000|2022-04-21 07:54:40|9599.34|9599.34|9598.61|9598.61|9599.34|9599.34|9598.61|9598.61|0
1650527690000|2022-04-21 07:54:50|9601.9|9601.9|9601.9|9601.9|9601.9|9601.9|9601.9|9601.9|0
1650527700000|2022-04-21 07:55:00|9596.61|9596.61|9595.56|9595.56|9596.61|9596.61|9595.56|9595.56|0
1650527710000|2022-04-21 07:55:10|9596.02|9596.02|9596.02|9596.02|9596.02|9596.02|9596.02|9596.02|0
1650527730000|2022-04-21 07:55:30|9596.96|9596.96|9599.04|9599.04|9599.04|9599.04|9596.96|9596.96|0
1650527780000|2022-04-21 07:56:20|9600.65|9600.65|9601.81|9601.81|9601.81|9601.81|9600.65|9600.65|0
1650527800000|2022-04-21 07:56:40|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1650527810000|2022-04-21 07:56:50|9603.22|9603.22|9608.98|9608.98|9608.98|9608.98|9603.22|9603.22|0
1650527820000|2022-04-21 07:57:00|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1650527850000|2022-04-21 07:57:30|9612.05|9612.05|9613.79|9613.79|9613.79|9613.79|9612.05|9612.05|0
1650527870000|2022-04-21 07:57:50|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|0
1650527880000|2022-04-21 07:58:00|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1650527890000|2022-04-21 07:58:10|9618.88|9618.88|9621.14|9621.14|9622.26|9622.26|9618.88|9618.88|0
1650527930000|2022-04-21 07:58:50|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|0
1650527950000|2022-04-21 07:59:10|9622.41|9622.41|9625.62|9625.62|9625.62|9625.62|9622.41|9622.41|0
1650527980000|2022-04-21 07:59:40|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1650528010000|2022-04-21 08:00:10|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|0
1650528050000|2022-04-21 08:00:50|9620.22|9620.22|9617|9617|9620.22|9620.22|9617|9617|0
1650528100000|2022-04-21 08:01:40|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|0
1650528110000|2022-04-21 08:01:50|9623.51|9623.51|9623.04|9623.04|9623.51|9623.51|9623.04|9623.04|0
1650528130000|2022-04-21 08:02:10|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|0
1650528150000|2022-04-21 08:02:30|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|0
1650528170000|2022-04-21 08:02:50|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1650528180000|2022-04-21 08:03:00|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|0
1650528210000|2022-04-21 08:03:30|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|0
1650528220000|2022-04-21 08:03:40|9616.85|9616.85|9615.24|9615.24|9616.85|9616.85|9615.24|9615.24|0
1650528280000|2022-04-21 08:04:40|9613.64|9613.64|9612.91|9612.91|9613.64|9613.64|9612.91|9612.91|0
1650528310000|2022-04-21 08:05:10|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|9611.78|0
1650528320000|2022-04-21 08:05:20|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|0
1650528330000|2022-04-21 08:05:30|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|0
1650528350000|2022-04-21 08:05:50|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|0
1650528360000|2022-04-21 08:06:00|9618.65|9618.65|9615.43|9615.43|9618.65|9618.65|9615.43|9615.43|0
1650528430000|2022-04-21 08:07:10|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|0
1650528440000|2022-04-21 08:07:20|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|0
1650528450000|2022-04-21 08:07:30|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|0
1650528460000|2022-04-21 08:07:40|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|0
1650528470000|2022-04-21 08:07:50|9620.06|9620.06|9621.8|9621.8|9621.8|9621.8|9620.06|9620.06|0
1650528500000|2022-04-21 08:08:20|9622.12|9622.12|9620.51|9620.51|9622.12|9622.12|9620.51|9620.51|0
1650528530000|2022-04-21 08:08:50|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|0
1650528540000|2022-04-21 08:09:00|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|0
1650528560000|2022-04-21 08:09:20|9618.95|9618.95|9618.48|9618.48|9618.95|9618.95|9618.48|9618.48|0
1650528580000|2022-04-21 08:09:40|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1650528620000|2022-04-21 08:10:20|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|0
1650528630000|2022-04-21 08:10:30|9617.41|9617.41|9616.68|9616.68|9617.41|9617.41|9616.68|9616.68|0
1650528650000|2022-04-21 08:10:50|9617.62|9617.62|9618.09|9618.09|9618.09|9618.09|9617.62|9617.62|0
1650528670000|2022-04-21 08:11:10|9619.5|9619.5|9622.05|9622.05|9622.05|9622.05|9619.5|9619.5|0
1650528690000|2022-04-21 08:11:30|9623.66|9623.66|9625.27|9625.27|9625.27|9625.27|9623.66|9623.66|0
1650528700000|2022-04-21 08:11:40|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|0
1650528710000|2022-04-21 08:11:50|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1650528720000|2022-04-21 08:12:00|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|0
1650528760000|2022-04-21 08:12:40|9621.31|9621.31|9621.31|9621.31|9621.31|9621.31|9621.31|9621.31|0
1650528780000|2022-04-21 08:13:00|9622.25|9622.25|9627.07|9627.07|9628.68|9628.68|9622.25|9622.25|0
1650528790000|2022-04-21 08:13:10|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|0
1650528800000|2022-04-21 08:13:20|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|0
1650528820000|2022-04-21 08:13:40|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|0
1650528830000|2022-04-21 08:13:50|9627.07|9627.07|9630.86|9630.86|9630.86|9630.86|9627.07|9627.07|0
1650528840000|2022-04-21 08:14:00|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1650528850000|2022-04-21 08:14:10|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|0
1650528860000|2022-04-21 08:14:20|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1650528870000|2022-04-21 08:14:30|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|0
1650528890000|2022-04-21 08:14:50|9635.24|9635.24|9640.65|9640.65|9640.65|9640.65|9635.24|9635.24|0
1650528900000|2022-04-21 08:15:00|9642.26|9642.26|9640.65|9640.65|9642.26|9642.26|9640.65|9640.65|0
1650528910000|2022-04-21 08:15:10|9641.12|9641.12|9641.27|9641.27|9642.21|9642.21|9641.12|9641.12|0
1650528940000|2022-04-21 08:15:40|9640.8|9640.8|9640.33|9640.33|9640.8|9640.8|9640.33|9640.33|0
1650528950000|2022-04-21 08:15:50|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|0
1650528960000|2022-04-21 08:16:00|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1650528970000|2022-04-21 08:16:10|9644.59|9644.59|9645.06|9645.06|9645.06|9645.06|9644.59|9644.59|0
1650528980000|2022-04-21 08:16:20|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1650529000000|2022-04-21 08:16:40|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|0
1650529040000|2022-04-21 08:17:20|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1650529050000|2022-04-21 08:17:30|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1650529080000|2022-04-21 08:18:00|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1650529100000|2022-04-21 08:18:20|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|0
1650529230000|2022-04-21 08:20:30|9641.33|9641.33|9639.73|9639.73|9641.33|9641.33|9639.73|9639.73|0
1650529240000|2022-04-21 08:20:40|9640.82|9640.82|9640.35|9640.35|9640.82|9640.82|9640.35|9640.35|0
1650529300000|2022-04-21 08:21:40|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|0
1650529350000|2022-04-21 08:22:30|9640.61|9640.61|9641.34|9641.34|9641.34|9641.34|9640.61|9640.61|0
1650529360000|2022-04-21 08:22:40|9636.51|9636.51|9638.12|9638.12|9638.12|9638.12|9636.51|9636.51|0
1650529370000|2022-04-21 08:22:50|9637.18|9637.18|9634.63|9634.63|9637.18|9637.18|9634.63|9634.63|0
1650529390000|2022-04-21 08:23:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1650529420000|2022-04-21 08:23:40|9633.27|9633.27|9633.59|9633.59|9633.59|9633.59|9633.27|9633.27|0
1650529460000|2022-04-21 08:24:20|9632.14|9632.14|9626.37|9626.37|9632.14|9632.14|9626.37|9626.37|0
1650529470000|2022-04-21 08:24:30|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|0
1650529480000|2022-04-21 08:24:40|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|0
1650529520000|2022-04-21 08:25:20|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1650529550000|2022-04-21 08:25:50|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|0
1650529560000|2022-04-21 08:26:00|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1650529570000|2022-04-21 08:26:10|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|0
1650529580000|2022-04-21 08:26:20|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1650529600000|2022-04-21 08:26:40|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|0
1650529650000|2022-04-21 08:27:30|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|0
1650529670000|2022-04-21 08:27:50|9628.68|9628.68|9631.38|9631.38|9631.38|9631.38|9628.68|9628.68|0
1650529680000|2022-04-21 08:28:00|9631.85|9631.85|9633.88|9633.88|9633.88|9633.88|9631.85|9631.85|0
1650529690000|2022-04-21 08:28:10|9631.69|9631.69|9633.88|9633.88|9633.88|9633.88|9631.69|9631.69|0
1650529730000|2022-04-21 08:28:50|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1650529740000|2022-04-21 08:29:00|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1650529760000|2022-04-21 08:29:20|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1650529840000|2022-04-21 08:30:40|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|0
1650529860000|2022-04-21 08:31:00|9633.88|9633.88|9635.49|9635.49|9635.49|9635.49|9633.88|9633.88|0
1650529920000|2022-04-21 08:32:00|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|0
1650529950000|2022-04-21 08:32:30|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1650530000000|2022-04-21 08:33:20|9635.96|9635.96|9636.43|9636.43|9636.43|9636.43|9635.96|9635.96|0
1650530010000|2022-04-21 08:33:30|9635.96|9635.96|9634.35|9634.35|9635.96|9635.96|9634.35|9634.35|0
1650530020000|2022-04-21 08:33:40|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1650530050000|2022-04-21 08:34:10|9633.16|9633.16|9633.88|9633.88|9633.88|9633.88|9633.16|9633.16|0
1650530080000|2022-04-21 08:34:40|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1650530090000|2022-04-21 08:34:50|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1650530150000|2022-04-21 08:35:50|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1650530180000|2022-04-21 08:36:20|9636.22|9636.22|9637.94|9637.94|9640.13|9640.13|9636.22|9636.22|0
1650530190000|2022-04-21 08:36:30|9637.47|9637.47|9636.35|9636.35|9637.47|9637.47|9636.35|9636.35|0
1650530200000|2022-04-21 08:36:40|9635.88|9635.88|9634.27|9634.27|9635.88|9635.88|9634.27|9634.27|0
1650530230000|2022-04-21 08:37:10|9637.49|9637.49|9639.09|9639.09|9639.09|9639.09|9637.49|9637.49|0
1650530280000|2022-04-21 08:38:00|9637.81|9637.81|9631.17|9631.17|9637.81|9637.81|9631.17|9631.17|0
1650530310000|2022-04-21 08:38:30|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1650530320000|2022-04-21 08:38:40|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|0
1650530360000|2022-04-21 08:39:20|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1650530380000|2022-04-21 08:39:40|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1650530400000|2022-04-21 08:40:00|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|0
1650530420000|2022-04-21 08:40:20|9637.68|9637.68|9637.68|9637.68|9639.28|9639.28|9637.68|9637.68|0
1650530500000|2022-04-21 08:41:40|9638.15|9638.15|9637.21|9637.21|9638.15|9638.15|9637.21|9637.21|0
1650530530000|2022-04-21 08:42:10|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|0
1650530550000|2022-04-21 08:42:30|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1650530600000|2022-04-21 08:43:20|9636.28|9636.28|9638.53|9638.53|9638.53|9638.53|9636.28|9636.28|0
1650530620000|2022-04-21 08:43:40|9640.71|9640.71|9640.71|9640.71|9640.71|9640.71|9640.71|9640.71|0
1650530630000|2022-04-21 08:43:50|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1650530670000|2022-04-21 08:44:30|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1650530690000|2022-04-21 08:44:50|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1650530700000|2022-04-21 08:45:00|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|0
1650530720000|2022-04-21 08:45:20|9639.32|9639.32|9640.92|9640.92|9640.92|9640.92|9639.32|9639.32|0
1650530730000|2022-04-21 08:45:30|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1650530790000|2022-04-21 08:46:30|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1650530810000|2022-04-21 08:46:50|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|0
1650530840000|2022-04-21 08:47:20|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1650530850000|2022-04-21 08:47:30|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1650530880000|2022-04-21 08:48:00|9638.84|9638.84|9640.45|9640.45|9640.45|9640.45|9638.84|9638.84|0
1650530960000|2022-04-21 08:49:20|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1650531010000|2022-04-21 08:50:10|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1650531050000|2022-04-21 08:50:50|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1650531080000|2022-04-21 08:51:20|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1650531110000|2022-04-21 08:51:50|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1650531170000|2022-04-21 08:52:50|9635.04|9635.04|9634.57|9634.57|9635.04|9635.04|9634.57|9634.57|0
1650531180000|2022-04-21 08:53:00|9635.04|9635.04|9636.65|9636.65|9636.65|9636.65|9635.04|9635.04|0
1650531280000|2022-04-21 08:54:40|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1650531340000|2022-04-21 08:55:40|9638.86|9638.86|9638.26|9638.26|9638.86|9638.86|9638.26|9638.26|0
1650531350000|2022-04-21 08:55:50|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1650531370000|2022-04-21 08:56:10|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.33|9639.33|0
1650531380000|2022-04-21 08:56:20|9639.33|9639.33|9638.39|9638.39|9639.33|9639.33|9638.39|9638.39|0
1650531430000|2022-04-21 08:57:10|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|0
1650531470000|2022-04-21 08:57:50|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1650531490000|2022-04-21 08:58:10|9638.95|9638.95|9642.24|9642.24|9643.33|9643.33|9638.95|9638.95|0
1650531500000|2022-04-21 08:58:20|9642.84|9642.84|9643.93|9643.93|9643.93|9643.93|9642.84|9642.84|0
1650531510000|2022-04-21 08:58:30|9644.4|9644.4|9644.87|9644.87|9644.87|9644.87|9644.4|9644.4|0
1650531560000|2022-04-21 08:59:20|9643.78|9643.78|9643.31|9643.31|9643.78|9643.78|9643.31|9643.31|0
1650531570000|2022-04-21 08:59:30|9641.12|9641.12|9641.59|9641.59|9642.06|9642.06|9641.12|9641.12|0
1650531590000|2022-04-21 08:59:50|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|0
1650531600000|2022-04-21 09:00:00|9644.13|9644.13|9644.82|9644.82|9644.82|9644.82|9643.66|9643.66|0
1650531630000|2022-04-21 09:00:30|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|0
1650531650000|2022-04-21 09:00:50|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1650531720000|2022-04-21 09:02:00|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|0
1650531730000|2022-04-21 09:02:10|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1650531750000|2022-04-21 09:02:30|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|0
1650531770000|2022-04-21 09:02:50|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1650531840000|2022-04-21 09:04:00|9645.25|9645.25|9646.19|9646.19|9646.19|9646.19|9645.25|9645.25|0
1650531860000|2022-04-21 09:04:20|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1650531880000|2022-04-21 09:04:40|9646.19|9646.19|9645.09|9645.09|9646.19|9646.19|9645.09|9645.09|0
1650531900000|2022-04-21 09:05:00|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|0
1650531920000|2022-04-21 09:05:20|9641.88|9641.88|9641.41|9641.41|9641.88|9641.88|9641.41|9641.41|0
1650531930000|2022-04-21 09:05:30|9641.88|9641.88|9642.35|9642.35|9642.35|9642.35|9641.88|9641.88|0
1650531950000|2022-04-21 09:05:50|9643.96|9643.96|9644.43|9644.43|9644.43|9644.43|9643.96|9643.96|0
1650531980000|2022-04-21 09:06:20|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1650531990000|2022-04-21 09:06:30|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|0
1650532000000|2022-04-21 09:06:40|9646.38|9646.38|9646.96|9646.96|9646.96|9646.96|9646.38|9646.38|0
1650532010000|2022-04-21 09:06:50|9648.06|9648.06|9647.48|9647.48|9648.06|9648.06|9647.48|9647.48|0
1650532020000|2022-04-21 09:07:00|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1650532030000|2022-04-21 09:07:10|9652.3|9652.3|9653.24|9653.24|9653.24|9653.24|9652.3|9652.3|0
1650532040000|2022-04-21 09:07:20|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|0
1650532050000|2022-04-21 09:07:30|9655.58|9655.58|9656.67|9656.67|9656.67|9656.67|9655.58|9655.58|0
1650532060000|2022-04-21 09:07:40|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|0
1650532080000|2022-04-21 09:08:00|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1650532090000|2022-04-21 09:08:10|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|0
1650532100000|2022-04-21 09:08:20|9655.85|9655.85|9657.46|9657.46|9657.46|9657.46|9655.85|9655.85|0
1650532120000|2022-04-21 09:08:40|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|0
1650532140000|2022-04-21 09:09:00|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|0
1650532150000|2022-04-21 09:09:10|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|0
1650532180000|2022-04-21 09:09:40|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|0
1650532300000|2022-04-21 09:11:40|9655.47|9655.47|9655.47|9655.47|9655.47|9655.47|9655.47|9655.47|0
1650532310000|2022-04-21 09:11:50|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1650532320000|2022-04-21 09:12:00|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1650532330000|2022-04-21 09:12:10|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|0
1650532340000|2022-04-21 09:12:20|9652.51|9652.51|9650.12|9650.12|9652.51|9652.51|9650.12|9650.12|0
1650532370000|2022-04-21 09:12:50|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|0
1650532380000|2022-04-21 09:13:00|9653.41|9653.41|9652.31|9652.31|9653.41|9653.41|9652.31|9652.31|0
1650532400000|2022-04-21 09:13:20|9653.25|9653.25|9653.54|9653.54|9653.54|9653.54|9653.25|9653.25|0
1650532440000|2022-04-21 09:14:00|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|9654.27|0
1650532450000|2022-04-21 09:14:10|9655|9655|9655.47|9655.47|9655.47|9655.47|9655|9655|0
1650532480000|2022-04-21 09:14:40|9657.08|9657.08|9655|9655|9657.08|9657.08|9655|9655|0
1650532550000|2022-04-21 09:15:50|9656.61|9656.61|9653.39|9653.39|9656.61|9656.61|9653.39|9653.39|0
1650532570000|2022-04-21 09:16:10|9656.61|9656.61|9655|9655|9656.61|9656.61|9655|9655|0
1650532590000|2022-04-21 09:16:30|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|0
1650532650000|2022-04-21 09:17:30|9654.12|9654.12|9654.41|9654.41|9655.06|9655.06|9654.12|9654.12|0
1650532680000|2022-04-21 09:18:00|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|0
1650532730000|2022-04-21 09:18:50|9655.55|9655.55|9655.08|9655.08|9655.55|9655.55|9655.08|9655.08|0
1650532750000|2022-04-21 09:19:10|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|0
1650532790000|2022-04-21 09:19:50|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|0
1650532810000|2022-04-21 09:20:10|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|0
1650532820000|2022-04-21 09:20:20|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|0
1650532830000|2022-04-21 09:20:30|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|0
1650532860000|2022-04-21 09:21:00|9651.18|9651.18|9650.51|9650.51|9652.12|9652.12|9650.51|9650.51|0
1650532880000|2022-04-21 09:21:20|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1650532890000|2022-04-21 09:21:30|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|0
1650532900000|2022-04-21 09:21:40|9650.66|9650.66|9649.06|9649.06|9650.66|9650.66|9649.06|9649.06|0
1650532960000|2022-04-21 09:22:40|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|9648.09|0
1650533050000|2022-04-21 09:24:10|9651.31|9651.31|9651.78|9651.78|9651.78|9651.78|9651.31|9651.31|0
1650533080000|2022-04-21 09:24:40|9650.84|9650.84|9647.62|9647.62|9650.84|9650.84|9647.62|9647.62|0
1650533140000|2022-04-21 09:25:40|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|0
1650533150000|2022-04-21 09:25:50|9651.01|9651.01|9646.66|9646.66|9651.01|9651.01|9646.66|9646.66|0
1650533170000|2022-04-21 09:26:10|9647.39|9647.39|9647.86|9647.86|9647.86|9647.86|9647.39|9647.39|0
1650533190000|2022-04-21 09:26:30|9648.8|9648.8|9653.62|9653.62|9653.62|9653.62|9648.8|9648.8|0
1650533230000|2022-04-21 09:27:10|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|0
1650533250000|2022-04-21 09:27:30|9654.76|9654.76|9654.29|9654.29|9654.76|9654.76|9654.29|9654.29|0
1650533280000|2022-04-21 09:28:00|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1650533290000|2022-04-21 09:28:10|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|0
1650533310000|2022-04-21 09:28:30|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|0
1650533340000|2022-04-21 09:29:00|9654.46|9654.46|9656.53|9656.53|9656.53|9656.53|9654.46|9654.46|0
1650533350000|2022-04-21 09:29:10|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|0
1650533380000|2022-04-21 09:29:40|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1650533420000|2022-04-21 09:30:20|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1650533440000|2022-04-21 09:30:40|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|0
1650533470000|2022-04-21 09:31:10|9657.5|9657.5|9658.95|9658.95|9658.95|9658.95|9657.5|9657.5|0
1650533490000|2022-04-21 09:31:30|9659.89|9659.89|9660.36|9660.36|9660.36|9660.36|9659.89|9659.89|0
1650533500000|2022-04-21 09:31:40|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|0
1650533510000|2022-04-21 09:31:50|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|0
1650533560000|2022-04-21 09:32:40|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|0
1650533590000|2022-04-21 09:33:10|9659|9659|9658.53|9658.53|9659|9659|9658.53|9658.53|0
1650533630000|2022-04-21 09:33:50|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|0
1650533650000|2022-04-21 09:34:10|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|0
1650533660000|2022-04-21 09:34:20|9654.66|9654.66|9657.87|9657.87|9657.87|9657.87|9654.66|9654.66|0
1650533720000|2022-04-21 09:35:20|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|0
1650533740000|2022-04-21 09:35:40|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1650533760000|2022-04-21 09:36:00|9660.94|9660.94|9661.41|9661.41|9661.41|9661.41|9660.94|9660.94|0
1650533850000|2022-04-21 09:37:30|9660.94|9660.94|9660.47|9660.47|9660.94|9660.94|9660.47|9660.47|0
1650533880000|2022-04-21 09:38:00|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1650533910000|2022-04-21 09:38:30|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|0
1650533930000|2022-04-21 09:38:50|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|0
1650533940000|2022-04-21 09:39:00|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|0
1650533970000|2022-04-21 09:39:30|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|0
1650533980000|2022-04-21 09:39:40|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|0
1650534020000|2022-04-21 09:40:20|9659.54|9659.54|9659.54|9659.54|9659.54|9659.54|9659.54|9659.54|0
1650534030000|2022-04-21 09:40:30|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|0
1650534040000|2022-04-21 09:40:40|9658.87|9658.87|9660.48|9660.48|9660.48|9660.48|9658.87|9658.87|0
1650534090000|2022-04-21 09:41:30|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|0
1650534100000|2022-04-21 09:41:40|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|0
1650534130000|2022-04-21 09:42:10|9662.88|9662.88|9662.88|9662.88|9662.88|9662.88|9662.88|9662.88|0
1650534170000|2022-04-21 09:42:50|9661.28|9661.28|9660.81|9660.81|9661.28|9661.28|9660.81|9660.81|0
1650534190000|2022-04-21 09:43:10|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|0
1650534200000|2022-04-21 09:43:20|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|0
1650534260000|2022-04-21 09:44:20|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|0
1650534300000|2022-04-21 09:45:00|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|0
1650534310000|2022-04-21 09:45:10|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|0
1650534340000|2022-04-21 09:45:40|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|0
1650534370000|2022-04-21 09:46:10|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|0
1650534380000|2022-04-21 09:46:20|9665.36|9665.36|9665.65|9665.65|9665.65|9665.65|9665.36|9665.36|0
1650534420000|2022-04-21 09:47:00|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1650534430000|2022-04-21 09:47:10|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|0
1650534440000|2022-04-21 09:47:20|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|0
1650534490000|2022-04-21 09:48:10|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|0
1650534510000|2022-04-21 09:48:30|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1650534520000|2022-04-21 09:48:40|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|0
1650534570000|2022-04-21 09:49:30|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|0
1650534600000|2022-04-21 09:50:00|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|0
1650534650000|2022-04-21 09:50:50|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|0
1650534660000|2022-04-21 09:51:00|9669.23|9669.23|9669.7|9669.7|9670.17|9670.17|9669.23|9669.23|0
1650534680000|2022-04-21 09:51:20|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|0
1650534700000|2022-04-21 09:51:40|9669.03|9669.03|9668.56|9668.56|9669.03|9669.03|9668.56|9668.56|0
1650534730000|2022-04-21 09:52:10|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|0
1650534740000|2022-04-21 09:52:20|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|0
1650534780000|2022-04-21 09:53:00|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|0
1650534790000|2022-04-21 09:53:10|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1650534840000|2022-04-21 09:54:00|9666.5|9666.5|9664.76|9664.76|9666.5|9666.5|9664.76|9664.76|0
1650534860000|2022-04-21 09:54:20|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|0
1650534940000|2022-04-21 09:55:40|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1650534950000|2022-04-21 09:55:50|9664.26|9664.26|9665.87|9665.87|9665.87|9665.87|9664.26|9664.26|0
1650534970000|2022-04-21 09:56:10|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|0
1650535000000|2022-04-21 09:56:40|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|0
1650535030000|2022-04-21 09:57:10|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|0
1650535050000|2022-04-21 09:57:30|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1650535070000|2022-04-21 09:57:50|9663.99|9663.99|9668.78|9668.78|9668.78|9668.78|9663.99|9663.99|0
1650535080000|2022-04-21 09:58:00|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|0
1650535100000|2022-04-21 09:58:20|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|0
1650535130000|2022-04-21 09:58:50|9669.25|9669.25|9669.72|9669.72|9669.72|9669.72|9669.25|9669.25|0
1650535190000|2022-04-21 09:59:50|9668.63|9668.63|9669.1|9669.1|9669.1|9669.1|9668.63|9668.63|0
1650535200000|2022-04-21 10:00:00|9669.39|9669.39|9672.67|9672.67|9673.77|9673.77|9669.39|9669.39|0
1650535220000|2022-04-21 10:00:20|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|0
1650535260000|2022-04-21 10:01:00|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1650535320000|2022-04-21 10:02:00|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|0
1650535430000|2022-04-21 10:03:50|9679.19|9679.19|9677.58|9677.58|9679.19|9679.19|9677.58|9677.58|0
1650535450000|2022-04-21 10:04:10|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1650535480000|2022-04-21 10:04:40|9678.99|9678.99|9683.82|9683.82|9685.43|9685.43|9678.99|9678.99|0
1650535490000|2022-04-21 10:04:50|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|0
1650535500000|2022-04-21 10:05:00|9682.21|9682.21|9680.6|9680.6|9682.21|9682.21|9680.6|9680.6|0
1650535510000|2022-04-21 10:05:10|9682.21|9682.21|9683.82|9683.82|9683.82|9683.82|9682.21|9682.21|0
1650535520000|2022-04-21 10:05:20|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|0
1650535530000|2022-04-21 10:05:30|9686.03|9686.03|9686.97|9686.97|9686.97|9686.97|9686.03|9686.03|0
1650535540000|2022-04-21 10:05:40|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|0
1650535600000|2022-04-21 10:06:40|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|0
1650535640000|2022-04-21 10:07:20|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|0
1650535690000|2022-04-21 10:08:10|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|0
1650535710000|2022-04-21 10:08:30|9687.44|9687.44|9687.44|9687.44|9687.44|9687.44|9687.44|9687.44|0
1650535720000|2022-04-21 10:08:40|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|0
1650535760000|2022-04-21 10:09:20|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1650535800000|2022-04-21 10:10:00|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|0
1650535850000|2022-04-21 10:10:50|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1650535880000|2022-04-21 10:11:20|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|0
1650535890000|2022-04-21 10:11:30|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|0
1650535900000|2022-04-21 10:11:40|9688.02|9688.02|9689.47|9689.47|9689.47|9689.47|9688.02|9688.02|0
1650535960000|2022-04-21 10:12:40|9691.08|9691.08|9693.01|9693.01|9693.34|9693.34|9691.08|9691.08|0
1650536120000|2022-04-21 10:15:20|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|0
1650536140000|2022-04-21 10:15:40|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|0
1650536150000|2022-04-21 10:15:50|9687.03|9687.03|9687.03|9687.03|9687.03|9687.03|9687.03|9687.03|0
1650536160000|2022-04-21 10:16:00|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|0
1650536190000|2022-04-21 10:16:30|9687.03|9687.03|9688.48|9688.48|9688.48|9688.48|9687.03|9687.03|0
1650536240000|2022-04-21 10:17:20|9690.09|9690.09|9688.48|9688.48|9690.09|9690.09|9688.48|9688.48|0
1650536280000|2022-04-21 10:18:00|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1650536290000|2022-04-21 10:18:10|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|0
1650536300000|2022-04-21 10:18:20|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1650536310000|2022-04-21 10:18:30|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|0
1650536320000|2022-04-21 10:18:40|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|0
1650536380000|2022-04-21 10:19:40|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1650536450000|2022-04-21 10:20:50|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|0
1650536460000|2022-04-21 10:21:00|9688.47|9688.47|9689.41|9689.41|9689.41|9689.41|9688.47|9688.47|0
1650536470000|2022-04-21 10:21:10|9690.35|9690.35|9689.41|9689.41|9691.29|9691.29|9689.41|9689.41|0
1650536510000|2022-04-21 10:21:50|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|0
1650536610000|2022-04-21 10:23:30|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|0
1650536690000|2022-04-21 10:24:50|9692.16|9692.16|9693.77|9693.77|9693.77|9693.77|9692.16|9692.16|0
1650536720000|2022-04-21 10:25:20|9692.16|9692.16|9692.16|9692.16|9692.16|9692.16|9692.16|9692.16|0
1650536730000|2022-04-21 10:25:30|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|0
1650536850000|2022-04-21 10:27:30|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|0
1650536860000|2022-04-21 10:27:40|9694.71|9694.71|9697.92|9697.92|9697.92|9697.92|9694.71|9694.71|0
1650536880000|2022-04-21 10:28:00|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|0
1650536900000|2022-04-21 10:28:20|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|0
1650536940000|2022-04-21 10:29:00|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|0
1650536970000|2022-04-21 10:29:30|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1650536980000|2022-04-21 10:29:40|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|0
1650536990000|2022-04-21 10:29:50|9696.09|9696.09|9696.09|9696.09|9696.09|9696.09|9696.09|9696.09|0
1650537000000|2022-04-21 10:30:00|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|0
1650537010000|2022-04-21 10:30:10|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|0
1650537020000|2022-04-21 10:30:20|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1650537110000|2022-04-21 10:31:50|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|0
1650537140000|2022-04-21 10:32:20|9696.09|9696.09|9694.48|9694.48|9696.09|9696.09|9694.48|9694.48|0
1650537180000|2022-04-21 10:33:00|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|0
1650537190000|2022-04-21 10:33:10|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1650537220000|2022-04-21 10:33:40|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|0
1650537230000|2022-04-21 10:33:50|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|0
1650537240000|2022-04-21 10:34:00|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|0
1650537250000|2022-04-21 10:34:10|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1650537350000|2022-04-21 10:35:50|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|0
1650537370000|2022-04-21 10:36:10|9686.05|9686.05|9688.23|9688.23|9688.23|9688.23|9686.05|9686.05|0
1650537440000|2022-04-21 10:37:20|9689.17|9689.17|9692.86|9692.86|9692.86|9692.86|9689.17|9689.17|0
1650537450000|2022-04-21 10:37:30|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|0
1650537460000|2022-04-21 10:37:40|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1650537480000|2022-04-21 10:38:00|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|0
1650537530000|2022-04-21 10:38:50|9692.19|9692.19|9692.19|9692.19|9692.19|9692.19|9692.19|9692.19|0
1650537540000|2022-04-21 10:39:00|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|0
1650537550000|2022-04-21 10:39:10|9694.4|9694.4|9695.38|9695.38|9695.38|9695.38|9694.4|9694.4|0
1650537610000|2022-04-21 10:40:10|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|0
1650537650000|2022-04-21 10:40:50|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|0
1650537670000|2022-04-21 10:41:10|9699.17|9699.17|9700.78|9700.78|9700.78|9700.78|9699.17|9699.17|0
1650537680000|2022-04-21 10:41:20|9702.66|9702.66|9700.78|9700.78|9702.66|9702.66|9700.78|9700.78|0
1650537690000|2022-04-21 10:41:30|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|0
1650537710000|2022-04-21 10:41:50|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1650537720000|2022-04-21 10:42:00|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|0
1650537740000|2022-04-21 10:42:20|9696.43|9696.43|9695.96|9695.96|9696.43|9696.43|9695.96|9695.96|0
1650537800000|2022-04-21 10:43:20|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|0
1650537840000|2022-04-21 10:44:00|9698.29|9698.29|9699.83|9699.83|9700.3|9700.3|9698.29|9698.29|0
1650537850000|2022-04-21 10:44:10|9700.3|9700.3|9701.4|9701.4|9701.4|9701.4|9700.3|9700.3|0
1650537870000|2022-04-21 10:44:30|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|0
1650537910000|2022-04-21 10:45:10|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|0
1650537920000|2022-04-21 10:45:20|9699.32|9699.32|9698.85|9698.85|9699.32|9699.32|9698.85|9698.85|0
1650537930000|2022-04-21 10:45:30|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|0
1650537950000|2022-04-21 10:45:50|9699.18|9699.18|9697.73|9697.73|9699.18|9699.18|9697.57|9697.57|0
1650537990000|2022-04-21 10:46:30|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|0
1650538000000|2022-04-21 10:46:40|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|0
1650538060000|2022-04-21 10:47:40|9699.87|9699.87|9700.97|9700.97|9700.97|9700.97|9699.87|9699.87|0
1650538070000|2022-04-21 10:47:50|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|0
1650538090000|2022-04-21 10:48:10|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|0
1650538100000|2022-04-21 10:48:20|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|0
1650538120000|2022-04-21 10:48:40|9705.24|9705.24|9708.92|9708.92|9708.92|9708.92|9704.77|9704.77|0
1650538130000|2022-04-21 10:48:50|9709.65|9709.65|9708.77|9708.77|9710.38|9710.38|9708.77|9708.77|0
1650538140000|2022-04-21 10:49:00|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|0
1650538190000|2022-04-21 10:49:50|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|0
1650538200000|2022-04-21 10:50:00|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|0
1650538230000|2022-04-21 10:50:30|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|0
1650538250000|2022-04-21 10:50:50|9711.45|9711.45|9713.53|9713.53|9713.53|9713.53|9711.45|9711.45|0
1650538290000|2022-04-21 10:51:30|9713.06|9713.06|9714.18|9714.18|9714.18|9714.18|9713.06|9713.06|0
1650538330000|2022-04-21 10:52:10|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|0
1650538340000|2022-04-21 10:52:20|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|0
1650538350000|2022-04-21 10:52:30|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1650538420000|2022-04-21 10:53:40|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|0
1650538430000|2022-04-21 10:53:50|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|0
1650538470000|2022-04-21 10:54:30|9721.86|9721.86|9725.07|9725.07|9725.54|9725.54|9721.86|9721.86|0
1650538480000|2022-04-21 10:54:40|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1650538490000|2022-04-21 10:54:50|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|0
1650538540000|2022-04-21 10:55:40|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|0
1650538550000|2022-04-21 10:55:50|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|0
1650538560000|2022-04-21 10:56:00|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|0
1650538590000|2022-04-21 10:56:30|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|0
1650538620000|2022-04-21 10:57:00|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|0
1650538690000|2022-04-21 10:58:10|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1650538770000|2022-04-21 10:59:30|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1650538800000|2022-04-21 11:00:00|9733.02|9733.02|9734.9|9734.9|9738.11|9738.11|9733.02|9733.02|0
1650538810000|2022-04-21 11:00:10|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|0
1650538820000|2022-04-21 11:00:20|9732.97|9732.97|9731.09|9731.09|9732.97|9732.97|9731.09|9731.09|0
1650538830000|2022-04-21 11:00:30|9732.19|9732.19|9732.08|9732.08|9732.19|9732.19|9730.99|9730.99|0
1650538840000|2022-04-21 11:00:40|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1650538850000|2022-04-21 11:00:50|9731.93|9731.93|9731.93|9731.93|9731.93|9731.93|9731.93|9731.93|0
1650538870000|2022-04-21 11:01:10|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|0
1650538920000|2022-04-21 11:02:00|9727.03|9727.03|9725.43|9725.43|9727.03|9727.03|9725.43|9725.43|0
1650538930000|2022-04-21 11:02:10|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1650538950000|2022-04-21 11:02:30|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|0
1650538970000|2022-04-21 11:02:50|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|0
1650539000000|2022-04-21 11:03:20|9721.14|9721.14|9721.14|9721.14|9721.14|9721.14|9721.14|9721.14|0
1650539070000|2022-04-21 11:04:30|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|0
1650539170000|2022-04-21 11:06:10|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|0
1650539180000|2022-04-21 11:06:20|9719.73|9719.73|9719.26|9719.26|9719.73|9719.73|9719.26|9719.26|0
1650539190000|2022-04-21 11:06:30|9717.85|9717.85|9720.6|9720.6|9720.6|9720.6|9717.38|9717.38|0
1650539200000|2022-04-21 11:06:40|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|0
1650539210000|2022-04-21 11:06:50|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|0
1650539230000|2022-04-21 11:07:10|9719.46|9719.46|9719.46|9719.46|9719.93|9719.93|9719.46|9719.46|0
1650539240000|2022-04-21 11:07:20|9718.99|9718.99|9718.52|9718.52|9718.99|9718.99|9718.52|9718.52|0
1650539250000|2022-04-21 11:07:30|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|0
1650539260000|2022-04-21 11:07:40|9716.44|9716.44|9718.05|9718.05|9718.05|9718.05|9716.44|9716.44|0
1650539270000|2022-04-21 11:07:50|9717.58|9717.58|9718.99|9718.99|9719.46|9719.46|9717.58|9717.58|0
1650539280000|2022-04-21 11:08:00|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|9718.52|0
1650539290000|2022-04-21 11:08:10|9718.05|9718.05|9718.99|9718.99|9718.99|9718.99|9718.05|9718.05|0
1650539300000|2022-04-21 11:08:20|9718.52|9718.52|9718.05|9718.05|9718.52|9718.52|9718.05|9718.05|0
1650539340000|2022-04-21 11:09:00|9720.24|9720.24|9721.34|9721.34|9721.34|9721.34|9720.24|9720.24|0
1650539370000|2022-04-21 11:09:30|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|0
1650539410000|2022-04-21 11:10:10|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|0
1650539440000|2022-04-21 11:10:40|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1650539450000|2022-04-21 11:10:50|9714.42|9714.42|9708.93|9708.93|9714.42|9714.42|9708.93|9708.93|0
1650539460000|2022-04-21 11:11:00|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|9706.36|9706.36|0
1650539470000|2022-04-21 11:11:10|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|0
1650539490000|2022-04-21 11:11:30|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|0
1650539510000|2022-04-21 11:11:50|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1650539520000|2022-04-21 11:12:00|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1650539540000|2022-04-21 11:12:20|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|0
1650539590000|2022-04-21 11:13:10|9712.8|9712.8|9712.8|9712.8|9712.8|9712.8|9712.8|9712.8|0
1650539630000|2022-04-21 11:13:50|9712.33|9712.33|9711.86|9711.86|9712.33|9712.33|9711.86|9711.86|0
1650539730000|2022-04-21 11:15:30|9712.33|9712.33|9711.82|9711.82|9712.33|9712.33|9710.73|9710.73|0
1650539740000|2022-04-21 11:15:40|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|0
1650539760000|2022-04-21 11:16:00|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|0
1650539770000|2022-04-21 11:16:10|9709.27|9709.27|9709.74|9709.74|9709.74|9709.74|9709.27|9709.27|0
1650539780000|2022-04-21 11:16:20|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1650539790000|2022-04-21 11:16:30|9708.33|9708.33|9708.33|9708.33|9709.27|9709.27|9708.33|9708.33|0
1650539820000|2022-04-21 11:17:00|9710.68|9710.68|9711.62|9711.62|9711.62|9711.62|9710.68|9710.68|0
1650539830000|2022-04-21 11:17:10|9710.21|9710.21|9711.5|9711.5|9711.5|9711.5|9710.21|9710.21|0
1650539850000|2022-04-21 11:17:30|9713.84|9713.84|9717.84|9717.84|9717.84|9717.84|9713.84|9713.84|0
1650539860000|2022-04-21 11:17:40|9716.23|9716.23|9719.45|9719.45|9719.45|9719.45|9716.23|9716.23|0
1650539910000|2022-04-21 11:18:30|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1650539920000|2022-04-21 11:18:40|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|9720.86|0
1650539930000|2022-04-21 11:18:50|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1650539980000|2022-04-21 11:19:40|9722.94|9722.94|9724.03|9724.03|9724.03|9724.03|9722.94|9722.94|0
1650540080000|2022-04-21 11:21:20|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|0
1650540090000|2022-04-21 11:21:30|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|0
1650540110000|2022-04-21 11:21:50|9720.76|9720.76|9720.76|9720.76|9720.76|9720.76|9720.76|9720.76|0
1650540120000|2022-04-21 11:22:00|9722.37|9722.37|9721.27|9721.27|9722.37|9722.37|9720.76|9720.76|0
1650540150000|2022-04-21 11:22:30|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|0
1650540220000|2022-04-21 11:23:40|9719.6|9719.6|9718.88|9718.88|9719.6|9719.6|9718.88|9718.88|0
1650540280000|2022-04-21 11:24:40|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1650540330000|2022-04-21 11:25:30|9715.66|9715.66|9714.56|9714.56|9715.66|9715.66|9714.56|9714.56|0
1650540420000|2022-04-21 11:27:00|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1650540430000|2022-04-21 11:27:10|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|0
1650540480000|2022-04-21 11:28:00|9712.15|9712.15|9710.54|9710.54|9712.15|9712.15|9710.54|9710.54|0
1650540490000|2022-04-21 11:28:10|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|0
1650540510000|2022-04-21 11:28:30|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1650540580000|2022-04-21 11:29:40|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|0
1650540610000|2022-04-21 11:30:10|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9710.41|9710.41|0
1650540640000|2022-04-21 11:30:40|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1650540700000|2022-04-21 11:31:40|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|0
1650540740000|2022-04-21 11:32:20|9715.64|9715.64|9715.17|9715.17|9715.64|9715.64|9715.17|9715.17|0
1650540750000|2022-04-21 11:32:30|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|0
1650540790000|2022-04-21 11:33:10|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|0
1650541010000|2022-04-21 11:36:50|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1650541030000|2022-04-21 11:37:10|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|0
1650541050000|2022-04-21 11:37:30|9710.18|9710.18|9708.3|9708.3|9710.18|9710.18|9708.3|9708.3|0
1650541090000|2022-04-21 11:38:10|9708.77|9708.77|9709.24|9709.24|9709.24|9709.24|9708.77|9708.77|0
1650541100000|2022-04-21 11:38:20|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|0
1650541150000|2022-04-21 11:39:10|9710.81|9710.81|9712.26|9712.26|9712.26|9712.26|9710.81|9710.81|0
1650541170000|2022-04-21 11:39:30|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|0
1650541210000|2022-04-21 11:40:10|9713.07|9713.07|9714.01|9714.01|9714.01|9714.01|9713.07|9713.07|0
1650541260000|2022-04-21 11:41:00|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1650541360000|2022-04-21 11:42:40|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|0
1650541410000|2022-04-21 11:43:30|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1650541440000|2022-04-21 11:44:00|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|0
1650541450000|2022-04-21 11:44:10|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|0
1650541480000|2022-04-21 11:44:40|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1650541530000|2022-04-21 11:45:30|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|0
1650541540000|2022-04-21 11:45:40|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|0
1650541590000|2022-04-21 11:46:30|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|0
1650541610000|2022-04-21 11:46:50|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1650541620000|2022-04-21 11:47:00|9719.28|9719.28|9719.75|9719.75|9719.75|9719.75|9719.28|9719.28|0
1650541650000|2022-04-21 11:47:30|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1650541670000|2022-04-21 11:47:50|9718.16|9718.16|9718.16|9718.16|9718.16|9718.16|9718.16|9718.16|0
1650541720000|2022-04-21 11:48:40|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1650541750000|2022-04-21 11:49:10|9720.55|9720.55|9721.15|9721.15|9721.15|9721.15|9720.55|9720.55|0
1650541760000|2022-04-21 11:49:20|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1650541770000|2022-04-21 11:49:30|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|0
1650541800000|2022-04-21 11:50:00|9721.69|9721.69|9722.16|9722.16|9722.16|9722.16|9721.69|9721.69|0
1650541820000|2022-04-21 11:50:20|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|0
1650541960000|2022-04-21 11:52:40|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|0
1650542000000|2022-04-21 11:53:20|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1650542050000|2022-04-21 11:54:10|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|0
1650542170000|2022-04-21 11:56:10|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|0
1650542190000|2022-04-21 11:56:30|9727.2|9727.2|9725.12|9725.12|9727.2|9727.2|9715.47|9715.47|0
1650542200000|2022-04-21 11:56:40|9723.51|9723.51|9725.12|9725.12|9725.12|9725.12|9723.51|9723.51|0
1650542220000|2022-04-21 11:57:00|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|0
1650542330000|2022-04-21 11:58:50|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|0
1650542340000|2022-04-21 11:59:00|9726.99|9726.99|9730.2|9730.2|9730.2|9730.2|9726.99|9726.99|0
1650542350000|2022-04-21 11:59:10|9731.14|9731.14|9732.77|9732.77|9732.77|9732.77|9731.14|9731.14|0
1650542390000|2022-04-21 11:59:50|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|0
1650542420000|2022-04-21 12:00:20|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|0
1650542440000|2022-04-21 12:00:40|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|0
1650542530000|2022-04-21 12:02:10|9735.99|9735.99|9734.38|9734.38|9735.99|9735.99|9734.38|9734.38|0
1650542560000|2022-04-21 12:02:40|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|0
1650542600000|2022-04-21 12:03:20|9737.04|9737.04|9737.04|9737.04|9737.04|9737.04|9737.04|9737.04|0
1650542650000|2022-04-21 12:04:10|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|0
1650542660000|2022-04-21 12:04:20|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|0
1650542670000|2022-04-21 12:04:30|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1650542680000|2022-04-21 12:04:40|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|0
1650542700000|2022-04-21 12:05:00|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1650542730000|2022-04-21 12:05:30|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|0
1650542760000|2022-04-21 12:06:00|9741.05|9741.05|9741.98|9741.98|9741.98|9741.98|9741.05|9741.05|0
1650542780000|2022-04-21 12:06:20|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|0
1650542810000|2022-04-21 12:06:50|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|0
1650542840000|2022-04-21 12:07:20|9742.71|9742.71|9742.71|9742.71|9742.71|9742.71|9742.71|9742.71|0
1650542850000|2022-04-21 12:07:30|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|0
1650542990000|2022-04-21 12:09:50|9740.63|9740.63|9737.42|9737.42|9740.63|9740.63|9737.42|9737.42|0
1650543000000|2022-04-21 12:10:00|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1650543020000|2022-04-21 12:10:20|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1650543070000|2022-04-21 12:11:10|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|0
1650543190000|2022-04-21 12:13:10|9737.56|9737.56|9736.83|9736.83|9737.56|9737.56|9736.83|9736.83|0
1650543210000|2022-04-21 12:13:30|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|0
1650543220000|2022-04-21 12:13:40|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1650543260000|2022-04-21 12:14:20|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|0
1650543290000|2022-04-21 12:14:50|9732.7|9732.7|9733.17|9733.17|9733.17|9733.17|9732.7|9732.7|0
1650543330000|2022-04-21 12:15:30|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|0
1650543340000|2022-04-21 12:15:40|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|0
1650543420000|2022-04-21 12:17:00|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1650543440000|2022-04-21 12:17:20|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|9737.74|0
1650543450000|2022-04-21 12:17:30|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1650543460000|2022-04-21 12:17:40|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|0
1650543490000|2022-04-21 12:18:10|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1650543510000|2022-04-21 12:18:30|9734.16|9734.16|9735.29|9735.29|9735.29|9735.29|9734.16|9734.16|0
1650543520000|2022-04-21 12:18:40|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|0
1650543540000|2022-04-21 12:19:00|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|0
1650543550000|2022-04-21 12:19:10|9734.19|9734.19|9732.78|9732.78|9734.19|9734.19|9732.78|9732.78|0
1650543580000|2022-04-21 12:19:40|9731.69|9731.69|9732.16|9732.16|9732.16|9732.16|9731.69|9731.69|0
1650543600000|2022-04-21 12:20:00|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|0
1650543610000|2022-04-21 12:20:10|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|0
1650543660000|2022-04-21 12:21:00|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|0
1650543680000|2022-04-21 12:21:20|9732.91|9732.91|9732.18|9732.18|9732.91|9732.91|9732.18|9732.18|0
1650543720000|2022-04-21 12:22:00|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|0
1650543750000|2022-04-21 12:22:30|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|0
1650543760000|2022-04-21 12:22:40|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|0
1650543770000|2022-04-21 12:22:50|9734.57|9734.57|9733.85|9733.85|9734.57|9734.57|9733.85|9733.85|0
1650543780000|2022-04-21 12:23:00|9734.57|9734.57|9740.34|9740.34|9740.34|9740.34|9734.57|9734.57|0
1650543810000|2022-04-21 12:23:30|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|0
1650543830000|2022-04-21 12:23:50|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|0
1650543910000|2022-04-21 12:25:10|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|0
1650543920000|2022-04-21 12:25:20|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|0
1650543930000|2022-04-21 12:25:30|9736.98|9736.98|9736.26|9736.26|9736.98|9736.98|9736.26|9736.26|0
1650543940000|2022-04-21 12:25:40|9735.79|9735.79|9736.26|9736.26|9736.26|9736.26|9735.32|9735.32|0
1650543950000|2022-04-21 12:25:50|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1650543960000|2022-04-21 12:26:00|9735.81|9735.81|9736.05|9736.05|9736.05|9736.05|9735.81|9735.81|0
1650543990000|2022-04-21 12:26:30|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|0
1650544000000|2022-04-21 12:26:40|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|0
1650544110000|2022-04-21 12:28:30|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|0
1650544120000|2022-04-21 12:28:40|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|0
1650544140000|2022-04-21 12:29:00|9733.66|9733.66|9734.6|9734.6|9734.6|9734.6|9733.66|9733.66|0
1650544170000|2022-04-21 12:29:30|9734.89|9734.89|9733.77|9733.77|9734.89|9734.89|9733.77|9733.77|0
1650544190000|2022-04-21 12:29:50|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|0
1650544210000|2022-04-21 12:30:10|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|0
1650544260000|2022-04-21 12:31:00|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|0
1650544330000|2022-04-21 12:32:10|9733.14|9733.14|9732.67|9732.67|9733.14|9733.14|9732.67|9732.67|0
1650544340000|2022-04-21 12:32:20|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|0
1650544350000|2022-04-21 12:32:30|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|9733.61|0
1650544390000|2022-04-21 12:33:10|9732.51|9732.51|9731.42|9731.42|9732.51|9732.51|9731.42|9731.42|0
1650544430000|2022-04-21 12:33:50|9729.81|9729.81|9728.87|9728.87|9729.81|9729.81|9728.87|9728.87|0
1650544440000|2022-04-21 12:34:00|9727.13|9727.13|9726.66|9726.66|9727.13|9727.13|9726.66|9726.66|0
1650544470000|2022-04-21 12:34:30|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|0
1650544490000|2022-04-21 12:34:50|9727.6|9727.6|9727.6|9727.6|9727.6|9727.6|9727.6|9727.6|0
1650544540000|2022-04-21 12:35:40|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1650544590000|2022-04-21 12:36:30|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|0
1650544600000|2022-04-21 12:36:40|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|0
1650544620000|2022-04-21 12:37:00|9728.9|9728.9|9729.37|9729.37|9729.37|9729.37|9728.9|9728.9|0
1650544630000|2022-04-21 12:37:10|9730.98|9730.98|9729.37|9729.37|9730.98|9730.98|9729.37|9729.37|0
1650544650000|2022-04-21 12:37:30|9729.84|9729.84|9729.37|9729.37|9729.84|9729.84|9729.37|9729.37|0
1650544660000|2022-04-21 12:37:40|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|0
1650544670000|2022-04-21 12:37:50|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|0
1650544780000|2022-04-21 12:39:40|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|0
1650544790000|2022-04-21 12:39:50|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1650544820000|2022-04-21 12:40:20|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|0
1650544830000|2022-04-21 12:40:30|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1650544840000|2022-04-21 12:40:40|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1650544890000|2022-04-21 12:41:30|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1650544940000|2022-04-21 12:42:20|9734.06|9734.06|9735.19|9735.19|9735.19|9735.19|9734.06|9734.06|0
1650545000000|2022-04-21 12:43:20|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|0
1650545030000|2022-04-21 12:43:50|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|0
1650545090000|2022-04-21 12:44:50|9733.85|9733.85|9733.12|9733.12|9733.85|9733.85|9733.12|9733.12|0
1650545110000|2022-04-21 12:45:10|9734.57|9734.57|9734.57|9734.57|9734.57|9734.57|9734.57|9734.57|0
1650545120000|2022-04-21 12:45:20|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|0
1650545140000|2022-04-21 12:45:40|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1650545180000|2022-04-21 12:46:20|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|9736.24|0
1650545200000|2022-04-21 12:46:40|9734.36|9734.36|9733.42|9733.42|9734.36|9734.36|9733.42|9733.42|0
1650545340000|2022-04-21 12:49:00|9734.52|9734.52|9733.89|9733.89|9734.52|9734.52|9733.42|9733.42|0
1650545350000|2022-04-21 12:49:10|9734.62|9734.62|9734.91|9734.91|9734.91|9734.91|9734.62|9734.62|0
1650545360000|2022-04-21 12:49:20|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|0
1650545370000|2022-04-21 12:49:30|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|0
1650545420000|2022-04-21 12:50:20|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.45|9732.45|0
1650545470000|2022-04-21 12:51:10|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|0
1650545500000|2022-04-21 12:51:40|9732.66|9732.66|9735.88|9735.88|9735.88|9735.88|9732.66|9732.66|0
1650545560000|2022-04-21 12:52:40|9734.27|9734.27|9734.27|9734.27|9734.27|9734.27|9734.27|9734.27|0
1650545590000|2022-04-21 12:53:10|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1650545630000|2022-04-21 12:53:50|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1650545650000|2022-04-21 12:54:10|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|0
1650545680000|2022-04-21 12:54:40|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|0
1650545730000|2022-04-21 12:55:30|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|0
1650545740000|2022-04-21 12:55:40|9730.24|9730.24|9729.3|9729.3|9730.24|9730.24|9729.3|9729.3|0
1650545750000|2022-04-21 12:55:50|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9727.89|9727.89|0
1650545760000|2022-04-21 12:56:00|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|0
1650545770000|2022-04-21 12:56:10|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|0
1650545780000|2022-04-21 12:56:20|9727.58|9727.58|9727.58|9727.58|9727.58|9727.58|9727.58|9727.58|0
1650545880000|2022-04-21 12:58:00|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|0
1650545890000|2022-04-21 12:58:10|9725.1|9725.1|9725.1|9725.1|9725.1|9725.1|9725.1|9725.1|0
1650545940000|2022-04-21 12:59:00|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|0
1650546000000|2022-04-21 13:00:00|9726.24|9726.24|9726.24|9726.24|9726.24|9726.24|9726.24|9726.24|0
1650546020000|2022-04-21 13:00:20|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1650546070000|2022-04-21 13:01:10|9726.71|9726.71|9726.71|9726.71|9726.71|9726.71|9726.71|9726.71|0
1650546180000|2022-04-21 13:03:00|9727.65|9727.65|9729.72|9729.72|9729.72|9729.72|9727.65|9727.65|0
1650546240000|2022-04-21 13:04:00|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1650546290000|2022-04-21 13:04:50|9729.85|9729.85|9730.79|9730.79|9730.79|9730.79|9729.85|9729.85|0
1650546300000|2022-04-21 13:05:00|9731.73|9731.73|9731.53|9731.53|9733.14|9733.14|9731.53|9731.53|0
1650546310000|2022-04-21 13:05:10|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|0
1650546320000|2022-04-21 13:05:20|9732.16|9732.16|9732.16|9732.16|9732.16|9732.16|9732.16|9732.16|0
1650546380000|2022-04-21 13:06:20|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|9730.55|0
1650546460000|2022-04-21 13:07:40|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|0
1650546490000|2022-04-21 13:08:10|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|0
1650546540000|2022-04-21 13:09:00|9732.31|9732.31|9731.19|9731.19|9732.31|9732.31|9731.19|9731.19|0
1650546560000|2022-04-21 13:09:20|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1650546570000|2022-04-21 13:09:30|9728.71|9728.71|9725.58|9725.58|9728.71|9728.71|9725.58|9725.58|0
1650546610000|2022-04-21 13:10:10|9727.19|9727.19|9728.8|9728.8|9728.8|9728.8|9727.19|9727.19|0
1650546630000|2022-04-21 13:10:30|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|0
1650546660000|2022-04-21 13:11:00|9729.85|9729.85|9729.27|9729.27|9729.85|9729.85|9729.27|9729.27|0
1650546690000|2022-04-21 13:11:30|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|0
1650546700000|2022-04-21 13:11:40|9726.93|9726.93|9728.39|9728.39|9728.39|9728.39|9726.93|9726.93|0
1650546740000|2022-04-21 13:12:20|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|9727.66|0
1650546780000|2022-04-21 13:13:00|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|0
1650546800000|2022-04-21 13:13:20|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|0
1650546830000|2022-04-21 13:13:50|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|0
1650546880000|2022-04-21 13:14:40|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1650546930000|2022-04-21 13:15:30|9725.71|9725.71|9724.62|9724.62|9725.71|9725.71|9724.62|9724.62|0
1650546940000|2022-04-21 13:15:40|9722.42|9722.42|9723.52|9723.52|9723.52|9723.52|9722.42|9722.42|0
1650547020000|2022-04-21 13:17:00|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|0
1650547060000|2022-04-21 13:17:40|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|0
1650547070000|2022-04-21 13:17:50|9721.44|9721.44|9723.05|9723.05|9723.05|9723.05|9721.44|9721.44|0
1650547080000|2022-04-21 13:18:00|9721.95|9721.95|9720.86|9720.86|9721.95|9721.95|9719.76|9719.76|0
1650547110000|2022-04-21 13:18:30|9722.47|9722.47|9719.25|9719.25|9722.47|9722.47|9719.25|9719.25|0
1650547150000|2022-04-21 13:19:10|9718.78|9718.78|9716.28|9716.28|9718.78|9718.78|9716.28|9716.28|0
1650547200000|2022-04-21 13:20:00|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|0
1650547220000|2022-04-21 13:20:20|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|0
1650547230000|2022-04-21 13:20:30|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|0
1650547240000|2022-04-21 13:20:40|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|0
1650547250000|2022-04-21 13:20:50|9712.99|9712.99|9715.18|9715.18|9715.18|9715.18|9712.99|9712.99|0
1650547260000|2022-04-21 13:21:00|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|0
1650547280000|2022-04-21 13:21:20|9711.97|9711.97|9711.97|9711.97|9711.97|9711.97|9711.97|9711.97|0
1650547300000|2022-04-21 13:21:40|9711.5|9711.5|9708.69|9708.69|9711.5|9711.5|9708.69|9708.69|0
1650547320000|2022-04-21 13:22:00|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1650547330000|2022-04-21 13:22:10|9709.16|9709.16|9708.03|9708.03|9709.16|9709.16|9708.03|9708.03|0
1650547350000|2022-04-21 13:22:30|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|0
1650547380000|2022-04-21 13:23:00|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|0
1650547430000|2022-04-21 13:23:50|9708.2|9708.2|9706.59|9706.59|9708.2|9708.2|9706.59|9706.59|0
1650547460000|2022-04-21 13:24:20|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|0
1650547470000|2022-04-21 13:24:30|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|0
1650547490000|2022-04-21 13:24:50|9705.89|9705.89|9705.42|9705.42|9705.89|9705.89|9705.42|9705.42|0
1650547500000|2022-04-21 13:25:00|9702.61|9702.61|9700.98|9700.98|9702.61|9702.61|9700.98|9700.98|0
1650547510000|2022-04-21 13:25:10|9701.92|9701.92|9701.32|9701.32|9701.92|9701.92|9701.32|9701.32|0
1650547520000|2022-04-21 13:25:20|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|0
1650547530000|2022-04-21 13:25:30|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|0
1650547560000|2022-04-21 13:26:00|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|0
1650547610000|2022-04-21 13:26:50|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|0
1650547660000|2022-04-21 13:27:40|9702.03|9702.03|9703.49|9703.49|9704.21|9704.21|9702.03|9702.03|0
1650547680000|2022-04-21 13:28:00|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|0
1650547700000|2022-04-21 13:28:20|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|0
1650547730000|2022-04-21 13:28:50|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|0
1650547740000|2022-04-21 13:29:00|9704.28|9704.28|9705.41|9705.41|9705.41|9705.41|9704.28|9704.28|0
1650547760000|2022-04-21 13:29:20|9705.7|9705.7|9708.33|9708.33|9708.33|9708.33|9705.12|9705.12|0
1650547800000|2022-04-21 13:30:00|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|0
1650547820000|2022-04-21 13:30:20|9707.45|9707.45|9704.21|9704.21|9707.45|9707.45|9703.74|9703.74|0
1650547850000|2022-04-21 13:30:50|9705.82|9705.82|9708.59|9708.59|9708.59|9708.59|9705.82|9705.82|0
1650547860000|2022-04-21 13:31:00|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|0
1650547870000|2022-04-21 13:31:10|9711.07|9711.07|9711.67|9711.67|9711.67|9711.67|9711.07|9711.07|0
1650547880000|2022-04-21 13:31:20|9713.28|9713.28|9714.02|9714.02|9714.02|9714.02|9712.41|9712.41|0
1650547890000|2022-04-21 13:31:30|9714.96|9714.96|9713.35|9713.35|9714.96|9714.96|9713.35|9713.35|0
1650547900000|2022-04-21 13:31:40|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1650547910000|2022-04-21 13:31:50|9710.13|9710.13|9713.82|9713.82|9713.82|9713.82|9710.13|9710.13|0
1650547920000|2022-04-21 13:32:00|9711.56|9711.56|9711.78|9711.78|9712.5|9712.5|9711.56|9711.56|0
1650547930000|2022-04-21 13:32:10|9714.99|9714.99|9718.12|9718.12|9718.12|9718.12|9714.99|9714.99|0
1650547940000|2022-04-21 13:32:20|9721.33|9721.33|9719.72|9719.72|9721.33|9721.33|9719.72|9719.72|0
1650547950000|2022-04-21 13:32:30|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|0
1650547960000|2022-04-21 13:32:40|9719.72|9719.72|9719.25|9719.25|9719.72|9719.72|9718.12|9718.12|0
1650548000000|2022-04-21 13:33:20|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|0
1650548010000|2022-04-21 13:33:30|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|0
1650548040000|2022-04-21 13:34:00|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|0
1650548060000|2022-04-21 13:34:20|9719.91|9719.91|9722.4|9722.4|9722.4|9722.4|9719.18|9719.18|0
1650548070000|2022-04-21 13:34:30|9723.86|9723.86|9724.58|9724.58|9724.58|9724.58|9723.86|9723.86|0
1650548080000|2022-04-21 13:34:40|9725.52|9725.52|9724.64|9724.64|9726.25|9726.25|9724.64|9724.64|0
1650548090000|2022-04-21 13:34:50|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1650548100000|2022-04-21 13:35:00|9722.56|9722.56|9721.47|9721.47|9722.56|9722.56|9721.47|9721.47|0
1650548110000|2022-04-21 13:35:10|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|0
1650548120000|2022-04-21 13:35:20|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|0
1650548130000|2022-04-21 13:35:30|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|0
1650548160000|2022-04-21 13:36:00|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|0
1650548170000|2022-04-21 13:36:10|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|0
1650548190000|2022-04-21 13:36:30|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|0
1650548200000|2022-04-21 13:36:40|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1650548240000|2022-04-21 13:37:20|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|0
1650548250000|2022-04-21 13:37:30|9721.62|9721.62|9722.34|9722.34|9722.34|9722.34|9721.62|9721.62|0
1650548260000|2022-04-21 13:37:40|9721.4|9721.4|9720.8|9720.8|9721.4|9721.4|9720.8|9720.8|0
1650548300000|2022-04-21 13:38:20|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|0
1650548320000|2022-04-21 13:38:40|9718.47|9718.47|9716.39|9716.39|9718.47|9718.47|9716.39|9716.39|0
1650548330000|2022-04-21 13:38:50|9718|9718|9717.27|9717.27|9718|9718|9717.27|9717.27|0
1650548350000|2022-04-21 13:39:10|9718|9718|9718|9718|9718|9718|9718|9718|0
1650548360000|2022-04-21 13:39:20|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|0
1650548400000|2022-04-21 13:40:00|9716.86|9716.86|9718.47|9718.47|9718.47|9718.47|9716.86|9716.86|0
1650548410000|2022-04-21 13:40:10|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|0
1650548420000|2022-04-21 13:40:20|9714.94|9714.94|9709.49|9709.49|9714.94|9714.94|9709.49|9709.49|0
1650548430000|2022-04-21 13:40:30|9707.88|9707.88|9707.28|9707.28|9707.88|9707.88|9707.28|9707.28|0
1650548440000|2022-04-21 13:40:40|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|0
1650548450000|2022-04-21 13:40:50|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|0
1650548460000|2022-04-21 13:41:00|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|0
1650548470000|2022-04-21 13:41:10|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|0
1650548490000|2022-04-21 13:41:30|9708.26|9708.26|9708.73|9708.73|9708.73|9708.73|9708.26|9708.26|0
1650548500000|2022-04-21 13:41:40|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|0
1650548520000|2022-04-21 13:42:00|9713.56|9713.56|9714.5|9714.5|9714.5|9714.5|9713.56|9713.56|0
1650548540000|2022-04-21 13:42:20|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9711.28|9711.28|0
1650548550000|2022-04-21 13:42:30|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|0
1650548560000|2022-04-21 13:42:40|9714.45|9714.45|9717.67|9717.67|9717.67|9717.67|9714.45|9714.45|0
1650548600000|2022-04-21 13:43:20|9714.45|9714.45|9712.84|9712.84|9714.45|9714.45|9712.84|9712.84|0
1650548610000|2022-04-21 13:43:30|9714.45|9714.45|9714.45|9714.45|9714.45|9714.45|9713.85|9713.85|0
1650548620000|2022-04-21 13:43:40|9713.98|9713.98|9713.51|9713.51|9713.98|9713.98|9713.51|9713.51|0
1650548630000|2022-04-21 13:43:50|9709.13|9709.13|9711.32|9711.32|9711.32|9711.32|9709.13|9709.13|0
1650548640000|2022-04-21 13:44:00|9712.05|9712.05|9708.83|9708.83|9712.05|9712.05|9708.83|9708.83|0
1650548660000|2022-04-21 13:44:20|9709.56|9709.56|9709.09|9709.09|9709.56|9709.56|9709.09|9709.09|0
1650548670000|2022-04-21 13:44:30|9710.7|9710.7|9713.04|9713.04|9713.04|9713.04|9710.7|9710.7|0
1650548680000|2022-04-21 13:44:40|9713.76|9713.76|9713.76|9713.76|9713.76|9713.76|9713.76|9713.76|0
1650548700000|2022-04-21 13:45:00|9712.16|9712.16|9710.7|9710.7|9712.16|9712.16|9710.7|9710.7|0
1650548710000|2022-04-21 13:45:10|9710.23|9710.23|9707.17|9707.17|9710.23|9710.23|9707.17|9707.17|0
1650548720000|2022-04-21 13:45:20|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1650548730000|2022-04-21 13:45:30|9706.5|9706.5|9708.11|9708.11|9708.11|9708.11|9706.5|9706.5|0
1650548740000|2022-04-21 13:45:40|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|0
1650548760000|2022-04-21 13:46:00|9708.38|9708.38|9706.97|9706.97|9708.38|9708.38|9706.97|9706.97|0
1650548770000|2022-04-21 13:46:10|9706.5|9706.5|9703.44|9703.44|9706.5|9706.5|9701.83|9701.83|0
1650548780000|2022-04-21 13:46:20|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|0
1650548790000|2022-04-21 13:46:30|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|0
1650548800000|2022-04-21 13:46:40|9700.98|9700.98|9699.42|9699.42|9700.98|9700.98|9699.42|9699.42|0
1650548820000|2022-04-21 13:47:00|9702.8|9702.8|9703.92|9703.92|9703.92|9703.92|9702.8|9702.8|0
1650548840000|2022-04-21 13:47:20|9703.45|9703.45|9703.92|9703.92|9703.92|9703.92|9703.45|9703.45|0
1650548850000|2022-04-21 13:47:30|9704.65|9704.65|9704.76|9704.76|9706.11|9706.11|9704.03|9704.03|0
1650548880000|2022-04-21 13:48:00|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|0
1650548900000|2022-04-21 13:48:20|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|0
1650548910000|2022-04-21 13:48:30|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1650548940000|2022-04-21 13:49:00|9703.77|9703.77|9700.13|9700.13|9703.77|9703.77|9700.13|9700.13|0
1650548950000|2022-04-21 13:49:10|9699|9699|9699|9699|9699|9699|9699|9699|0
1650548980000|2022-04-21 13:49:40|9698.27|9698.27|9698.27|9698.27|9698.27|9698.27|9697.55|9697.55|0
1650548990000|2022-04-21 13:49:50|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|0
1650549010000|2022-04-21 13:50:10|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1650549020000|2022-04-21 13:50:20|9694.4|9694.4|9697.61|9697.61|9697.61|9697.61|9694.4|9694.4|0
1650549050000|2022-04-21 13:50:50|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1650549060000|2022-04-21 13:51:00|9699.43|9699.43|9701.76|9701.76|9701.76|9701.76|9699.43|9699.43|0
1650549070000|2022-04-21 13:51:10|9702.23|9702.23|9704.31|9704.31|9704.31|9704.31|9702.23|9702.23|0
1650549110000|2022-04-21 13:51:50|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|0
1650549130000|2022-04-21 13:52:10|9701.76|9701.76|9701.76|9701.76|9701.76|9701.76|9701.76|9701.76|0
1650549140000|2022-04-21 13:52:20|9700.31|9700.31|9697.76|9697.76|9700.31|9700.31|9697.76|9697.76|0
1650549160000|2022-04-21 13:52:40|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|0
1650549180000|2022-04-21 13:53:00|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|0
1650549210000|2022-04-21 13:53:30|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|0
1650549220000|2022-04-21 13:53:40|9696.66|9696.66|9697.38|9697.38|9697.38|9697.38|9696.66|9696.66|0
1650549230000|2022-04-21 13:53:50|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|0
1650549240000|2022-04-21 13:54:00|9695.07|9695.07|9693.46|9693.46|9695.07|9695.07|9693.46|9693.46|0
1650549290000|2022-04-21 13:54:50|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|0
1650549300000|2022-04-21 13:55:00|9691.76|9691.76|9692.03|9692.03|9692.03|9692.03|9690.15|9690.15|0
1650549310000|2022-04-21 13:55:10|9690.42|9690.42|9690.42|9690.42|9690.89|9690.89|9690.42|9690.42|0
1650549320000|2022-04-21 13:55:20|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|0
1650549330000|2022-04-21 13:55:30|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1650549350000|2022-04-21 13:55:50|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9685.79|9685.79|0
1650549360000|2022-04-21 13:56:00|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|0
1650549390000|2022-04-21 13:56:30|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|0
1650549400000|2022-04-21 13:56:40|9685.38|9685.38|9685.58|9685.58|9686.99|9686.99|9683.77|9683.77|0
1650549450000|2022-04-21 13:57:30|9683.97|9683.97|9681.36|9681.36|9683.97|9683.97|9680.63|9680.63|0
1650549460000|2022-04-21 13:57:40|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|0
1650549530000|2022-04-21 13:58:50|9681.87|9681.87|9681.87|9681.87|9681.87|9681.87|9681.87|9681.87|0
1650549540000|2022-04-21 13:59:00|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9678.65|9678.65|0
1650549570000|2022-04-21 13:59:30|9679.53|9679.53|9678.91|9678.91|9679.53|9679.53|9677.46|9677.46|0
1650549580000|2022-04-21 13:59:40|9680.52|9680.52|9680.93|9680.93|9681.25|9681.25|9680.52|9680.52|0
1650549590000|2022-04-21 13:59:50|9683.12|9683.12|9686.33|9686.33|9686.33|9686.33|9683.12|9683.12|0
1650549600000|2022-04-21 14:00:00|9688.52|9688.52|9688.84|9688.84|9689.72|9689.72|9688.11|9688.11|0
1650549610000|2022-04-21 14:00:10|9688.11|9688.11|9690.94|9690.94|9690.94|9690.94|9688.11|9688.11|0
1650549630000|2022-04-21 14:00:30|9689.49|9689.49|9688.03|9688.03|9689.49|9689.49|9688.03|9688.03|0
1650549660000|2022-04-21 14:01:00|9687.3|9687.3|9690.52|9690.52|9690.52|9690.52|9687.3|9687.3|0
1650549680000|2022-04-21 14:01:20|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|0
1650549700000|2022-04-21 14:01:40|9690.52|9690.52|9689.06|9689.06|9690.52|9690.52|9689.06|9689.06|0
1650549710000|2022-04-21 14:01:50|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|0
1650549730000|2022-04-21 14:02:10|9688.18|9688.18|9687.24|9687.24|9688.18|9688.18|9687.24|9687.24|0
1650549740000|2022-04-21 14:02:20|9685.64|9685.64|9683.09|9683.09|9685.64|9685.64|9681.48|9681.48|0
1650549750000|2022-04-21 14:02:30|9683.81|9683.81|9682.2|9682.2|9683.81|9683.81|9682.2|9682.2|0
1650549760000|2022-04-21 14:02:40|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|0
1650549780000|2022-04-21 14:03:00|9683.66|9683.66|9682.93|9682.93|9683.66|9683.66|9682.2|9682.2|0
1650549790000|2022-04-21 14:03:10|9683.66|9683.66|9682.2|9682.2|9683.66|9683.66|9682.2|9682.2|0
1650549840000|2022-04-21 14:04:00|9682.67|9682.67|9684.28|9684.28|9684.28|9684.28|9682.67|9682.67|0
1650549870000|2022-04-21 14:04:30|9683.55|9683.55|9682.83|9682.83|9683.55|9683.55|9682.83|9682.83|0
1650549900000|2022-04-21 14:05:00|9681.22|9681.22|9681.73|9681.73|9682.16|9682.16|9681|9681|0
1650549910000|2022-04-21 14:05:10|9680.63|9680.63|9680.37|9680.37|9681.1|9681.1|9680.37|9680.37|0
1650549930000|2022-04-21 14:05:30|9679.9|9679.9|9681.36|9681.36|9681.36|9681.36|9679.9|9679.9|0
1650549940000|2022-04-21 14:05:40|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1650549950000|2022-04-21 14:05:50|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1650549960000|2022-04-21 14:06:00|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1650549970000|2022-04-21 14:06:10|9677.67|9677.67|9673.32|9673.32|9677.67|9677.67|9673.32|9673.32|0
1650549980000|2022-04-21 14:06:20|9671.86|9671.86|9673.41|9673.41|9675.08|9675.08|9671.86|9671.86|0
1650549990000|2022-04-21 14:06:30|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1650550000000|2022-04-21 14:06:40|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|0
1650550010000|2022-04-21 14:06:50|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|0
1650550030000|2022-04-21 14:07:10|9670.35|9670.35|9666.66|9666.66|9670.35|9670.35|9665.52|9665.52|0
1650550040000|2022-04-21 14:07:20|9667.39|9667.39|9667.86|9667.86|9667.86|9667.86|9667.39|9667.39|0
1650550050000|2022-04-21 14:07:30|9671.08|9671.08|9667.86|9667.86|9671.08|9671.08|9667.86|9667.86|0
1650550060000|2022-04-21 14:07:40|9667.13|9667.13|9669.47|9669.47|9669.47|9669.47|9667.13|9667.13|0
1650550080000|2022-04-21 14:08:00|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1650550100000|2022-04-21 14:08:20|9666.45|9666.45|9665.25|9665.25|9666.45|9666.45|9665.25|9665.25|0
1650550110000|2022-04-21 14:08:30|9665.98|9665.98|9667.18|9667.18|9667.18|9667.18|9665.25|9665.25|0
1650550120000|2022-04-21 14:08:40|9668.27|9668.27|9671.39|9671.39|9671.39|9671.39|9668.27|9668.27|0
1650550130000|2022-04-21 14:08:50|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|0
1650550140000|2022-04-21 14:09:00|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|0
1650550150000|2022-04-21 14:09:10|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1650550170000|2022-04-21 14:09:30|9668.84|9668.84|9669.78|9669.78|9669.78|9669.78|9668.84|9668.84|0
1650550200000|2022-04-21 14:10:00|9668.33|9668.33|9667.13|9667.13|9668.33|9668.33|9667.13|9667.13|0
1650550210000|2022-04-21 14:10:10|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|0
1650550220000|2022-04-21 14:10:20|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|0
1650550230000|2022-04-21 14:10:30|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1650550240000|2022-04-21 14:10:40|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|0
1650550260000|2022-04-21 14:11:00|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|0
1650550270000|2022-04-21 14:11:10|9667.89|9667.89|9668.95|9668.95|9668.95|9668.95|9667.02|9667.02|0
1650550280000|2022-04-21 14:11:20|9669.41|9669.41|9674.71|9674.71|9674.71|9674.71|9669.41|9669.41|0
1650550300000|2022-04-21 14:11:40|9675.44|9675.44|9677.62|9677.62|9677.62|9677.62|9675.44|9675.44|0
1650550310000|2022-04-21 14:11:50|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1650550320000|2022-04-21 14:12:00|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|0
1650550330000|2022-04-21 14:12:10|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|0
1650550350000|2022-04-21 14:12:30|9677.18|9677.18|9675.3|9675.3|9677.18|9677.18|9675.3|9675.3|0
1650550360000|2022-04-21 14:12:40|9675.77|9675.77|9674.83|9674.83|9675.77|9675.77|9674.83|9674.83|0
1650550370000|2022-04-21 14:12:50|9673.22|9673.22|9672.49|9672.49|9673.22|9673.22|9670.88|9670.88|0
1650550380000|2022-04-21 14:13:00|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|0
1650550420000|2022-04-21 14:13:40|9674.53|9674.53|9675.62|9675.62|9675.62|9675.62|9674.53|9674.53|0
1650550430000|2022-04-21 14:13:50|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1650550440000|2022-04-21 14:14:00|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|0
1650550460000|2022-04-21 14:14:20|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|0
1650550480000|2022-04-21 14:14:40|9676.58|9676.58|9678.62|9678.62|9678.62|9678.62|9676.58|9676.58|0
1650550490000|2022-04-21 14:14:50|9681.79|9681.79|9680.34|9680.34|9681.79|9681.79|9680.34|9680.34|0
1650550500000|2022-04-21 14:15:00|9681.21|9681.21|9681.93|9681.93|9681.93|9681.93|9681.21|9681.21|0
1650550510000|2022-04-21 14:15:10|9680.33|9680.33|9678.25|9678.25|9680.33|9680.33|9675.07|9675.07|0
1650550520000|2022-04-21 14:15:20|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|0
1650550540000|2022-04-21 14:15:40|9680.73|9680.73|9680.47|9680.47|9681.2|9681.2|9680.47|9680.47|0
1650550570000|2022-04-21 14:16:10|9681.59|9681.59|9684.81|9684.81|9684.81|9684.81|9681.59|9681.59|0
1650550580000|2022-04-21 14:16:20|9685.91|9685.91|9686.85|9686.85|9686.85|9686.85|9685.91|9685.91|0
1650550590000|2022-04-21 14:16:30|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|0
1650550610000|2022-04-21 14:16:50|9688.41|9688.41|9686.8|9686.8|9688.41|9688.41|9686.8|9686.8|0
1650550650000|2022-04-21 14:17:30|9690.02|9690.02|9693.92|9693.92|9693.92|9693.92|9690.02|9690.02|0
1650550660000|2022-04-21 14:17:40|9694.65|9694.65|9696.68|9696.68|9696.68|9696.68|9694.65|9694.65|0
1650550690000|2022-04-21 14:18:10|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|0
1650550710000|2022-04-21 14:18:30|9696.64|9696.64|9694.24|9694.24|9696.64|9696.64|9694.24|9694.24|0
1650550750000|2022-04-21 14:19:10|9693.95|9693.95|9695.56|9695.56|9695.56|9695.56|9693.95|9693.95|0
1650550760000|2022-04-21 14:19:20|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|0
1650550770000|2022-04-21 14:19:30|9693.22|9693.22|9693.95|9693.95|9693.95|9693.95|9693.22|9693.22|0
1650550780000|2022-04-21 14:19:40|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|0
1650550790000|2022-04-21 14:19:50|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9690.31|9690.31|0
1650550800000|2022-04-21 14:20:00|9688.49|9688.49|9689.22|9689.22|9689.22|9689.22|9687.62|9687.62|0
1650550810000|2022-04-21 14:20:10|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|0
1650550830000|2022-04-21 14:20:30|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1650550840000|2022-04-21 14:20:40|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|0
1650550870000|2022-04-21 14:21:10|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|0
1650550900000|2022-04-21 14:21:40|9683.06|9683.06|9682.59|9682.59|9683.06|9683.06|9682.59|9682.59|0
1650550920000|2022-04-21 14:22:00|9680.98|9680.98|9678.5|9678.5|9680.98|9680.98|9678.5|9678.5|0
1650550930000|2022-04-21 14:22:10|9678.03|9678.03|9676.3|9676.3|9678.03|9678.03|9676.3|9676.3|0
1650550940000|2022-04-21 14:22:20|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1650550960000|2022-04-21 14:22:40|9678.67|9678.67|9678.18|9678.18|9679.14|9679.14|9678.18|9678.18|0
1650550970000|2022-04-21 14:22:50|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|0
1650550990000|2022-04-21 14:23:10|9677.53|9677.53|9676.44|9676.44|9677.53|9677.53|9676.44|9676.44|0
1650551010000|2022-04-21 14:23:30|9675.5|9675.5|9676.23|9676.23|9676.23|9676.23|9675.5|9675.5|0
1650551040000|2022-04-21 14:24:00|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|0
1650551050000|2022-04-21 14:24:10|9679.61|9679.61|9678.15|9678.15|9679.61|9679.61|9678.15|9678.15|0
1650551070000|2022-04-21 14:24:30|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|0
1650551110000|2022-04-21 14:25:10|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1650551120000|2022-04-21 14:25:20|9678|9678|9677.53|9677.53|9678|9678|9677.53|9677.53|0
1650551130000|2022-04-21 14:25:30|9679.14|9679.14|9678.41|9678.41|9679.14|9679.14|9678.41|9678.41|0
1650551150000|2022-04-21 14:25:50|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|0
1650551190000|2022-04-21 14:26:30|9677.53|9677.53|9678.26|9678.26|9678.26|9678.26|9677.53|9677.53|0
1650551200000|2022-04-21 14:26:40|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1650551220000|2022-04-21 14:27:00|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|0
1650551230000|2022-04-21 14:27:10|9681.72|9681.72|9686.49|9686.49|9686.49|9686.49|9681.72|9681.72|0
1650551240000|2022-04-21 14:27:20|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|0
1650551250000|2022-04-21 14:27:30|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|0
1650551260000|2022-04-21 14:27:40|9690.76|9690.76|9690.76|9690.76|9690.76|9690.76|9690.76|9690.76|0
1650551270000|2022-04-21 14:27:50|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1650551290000|2022-04-21 14:28:10|9689.44|9689.44|9690.02|9690.02|9690.02|9690.02|9689.44|9689.44|0
1650551320000|2022-04-21 14:28:40|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|0
1650551350000|2022-04-21 14:29:10|9687.11|9687.11|9688.25|9688.25|9688.72|9688.72|9687.11|9687.11|0
1650551360000|2022-04-21 14:29:20|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|0
1650551380000|2022-04-21 14:29:40|9689.39|9689.39|9690.48|9690.48|9690.48|9690.48|9689.39|9689.39|0
1650551390000|2022-04-21 14:29:50|9688.87|9688.87|9688.27|9688.27|9688.87|9688.87|9688.27|9688.27|0
1650551400000|2022-04-21 14:30:00|9687.67|9687.67|9688.27|9688.27|9688.27|9688.27|9687.67|9687.67|0
1650551410000|2022-04-21 14:30:10|9688.85|9688.85|9688.88|9688.88|9689.48|9689.48|9688.38|9688.38|0
1650551420000|2022-04-21 14:30:20|9690.49|9690.49|9691.43|9691.43|9691.43|9691.43|9690.49|9690.49|0
1650551440000|2022-04-21 14:30:40|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1650551450000|2022-04-21 14:30:50|9694.41|9694.41|9695.53|9695.53|9695.53|9695.53|9694.41|9694.41|0
1650551490000|2022-04-21 14:31:30|9695.07|9695.07|9698.75|9698.75|9698.75|9698.75|9695.07|9695.07|0
1650551510000|2022-04-21 14:31:50|9698.02|9698.02|9696.42|9696.42|9698.75|9698.75|9696.42|9696.42|0
1650551520000|2022-04-21 14:32:00|9697|9697|9697|9697|9698.6|9698.6|9697|9697|0
1650551530000|2022-04-21 14:32:10|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|0
1650551540000|2022-04-21 14:32:20|9697|9697|9697|9697|9697|9697|9697|9697|0
1650551550000|2022-04-21 14:32:30|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|0
1650551560000|2022-04-21 14:32:40|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1650551570000|2022-04-21 14:32:50|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1650551590000|2022-04-21 14:33:10|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|0
1650551600000|2022-04-21 14:33:20|9700.53|9700.53|9702.14|9702.14|9702.14|9702.14|9700.53|9700.53|0
1650551610000|2022-04-21 14:33:30|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1650551630000|2022-04-21 14:33:50|9705.35|9705.35|9705.82|9705.82|9705.82|9705.82|9705.35|9705.35|0
1650551640000|2022-04-21 14:34:00|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|0
1650551650000|2022-04-21 14:34:10|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1650551660000|2022-04-21 14:34:20|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|0
1650551670000|2022-04-21 14:34:30|9701|9701|9702.61|9702.61|9702.61|9702.61|9701|9701|0
1650551680000|2022-04-21 14:34:40|9701|9701|9702.61|9702.61|9702.61|9702.61|9701|9701|0
1650551700000|2022-04-21 14:35:00|9704.21|9704.21|9704.21|9704.21|9705.82|9705.82|9704.21|9704.21|0
1650551720000|2022-04-21 14:35:20|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1650551740000|2022-04-21 14:35:40|9702.14|9702.14|9700.06|9700.06|9702.14|9702.14|9700.06|9700.06|0
1650551770000|2022-04-21 14:36:10|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|0
1650551780000|2022-04-21 14:36:20|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|0
1650551790000|2022-04-21 14:36:30|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|0
1650551810000|2022-04-21 14:36:50|9701.09|9701.09|9701.56|9701.56|9701.56|9701.56|9701.09|9701.09|0
1650551820000|2022-04-21 14:37:00|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|0
1650551830000|2022-04-21 14:37:10|9698.34|9698.34|9696.26|9696.26|9698.34|9698.34|9696.26|9696.26|0
1650551850000|2022-04-21 14:37:30|9694.65|9694.65|9689.02|9689.02|9694.65|9694.65|9689.02|9689.02|0
1650551860000|2022-04-21 14:37:40|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9689.02|9689.02|0
1650551870000|2022-04-21 14:37:50|9692.24|9692.24|9692.71|9692.71|9692.71|9692.71|9692.24|9692.24|0
1650551910000|2022-04-21 14:38:30|9691.98|9691.98|9689.9|9689.9|9691.98|9691.98|9689.9|9689.9|0
1650551920000|2022-04-21 14:38:40|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|0
1650551970000|2022-04-21 14:39:30|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1650551990000|2022-04-21 14:39:50|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|0
1650552020000|2022-04-21 14:40:20|9691.98|9691.98|9692.45|9692.45|9692.45|9692.45|9691.98|9691.98|0
1650552060000|2022-04-21 14:41:00|9690.84|9690.84|9690.22|9690.22|9691.31|9691.31|9690.22|9690.22|0
1650552070000|2022-04-21 14:41:10|9689.49|9689.49|9686.75|9686.75|9689.49|9689.49|9686.75|9686.75|0
1650552080000|2022-04-21 14:41:20|9686.28|9686.28|9685.56|9685.56|9686.28|9686.28|9685.56|9685.56|0
1650552090000|2022-04-21 14:41:30|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|0
1650552120000|2022-04-21 14:42:00|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|9686.87|0
1650552130000|2022-04-21 14:42:10|9687.74|9687.74|9689.82|9689.82|9689.82|9689.82|9687.74|9687.74|0
1650552150000|2022-04-21 14:42:30|9689.35|9689.35|9687.74|9687.74|9689.35|9689.35|9687.74|9687.74|0
1650552160000|2022-04-21 14:42:40|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1650552190000|2022-04-21 14:43:10|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|0
1650552210000|2022-04-21 14:43:30|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|0
1650552220000|2022-04-21 14:43:40|9687.38|9687.38|9686.91|9686.91|9687.38|9687.38|9686.91|9686.91|0
1650552230000|2022-04-21 14:43:50|9686.18|9686.18|9685.02|9685.02|9686.18|9686.18|9685.02|9685.02|0
1650552250000|2022-04-21 14:44:10|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|0
1650552280000|2022-04-21 14:44:40|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|0
1650552290000|2022-04-21 14:44:50|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|0
1650552300000|2022-04-21 14:45:00|9682.51|9682.51|9682.04|9682.04|9682.51|9682.51|9682.04|9682.04|0
1650552320000|2022-04-21 14:45:20|9681.4|9681.4|9681.08|9681.08|9681.4|9681.4|9681.08|9681.08|0
1650552340000|2022-04-21 14:45:40|9681.8|9681.8|9680.68|9680.68|9681.8|9681.8|9680.68|9680.68|0
1650552350000|2022-04-21 14:45:50|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|0
1650552360000|2022-04-21 14:46:00|9679.8|9679.8|9681.4|9681.4|9681.4|9681.4|9679.8|9679.8|0
1650552400000|2022-04-21 14:46:40|9680.93|9680.93|9679.74|9679.74|9680.93|9680.93|9679.74|9679.74|0
1650552410000|2022-04-21 14:46:50|9680.61|9680.61|9678.53|9678.53|9680.61|9680.61|9678.53|9678.53|0
1650552420000|2022-04-21 14:47:00|9676.92|9676.92|9676.92|9676.92|9676.92|9676.92|9676.92|9676.92|0
1650552450000|2022-04-21 14:47:30|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1650552460000|2022-04-21 14:47:40|9679|9679|9679|9679|9679|9679|9679|9679|0
1650552470000|2022-04-21 14:47:50|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|0
1650552500000|2022-04-21 14:48:20|9678.18|9678.18|9676.58|9676.58|9678.18|9678.18|9676.58|9676.58|0
1650552510000|2022-04-21 14:48:30|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|0
1650552520000|2022-04-21 14:48:40|9676.58|9676.58|9674.15|9674.15|9676.58|9676.58|9674.15|9674.15|0
1650552530000|2022-04-21 14:48:50|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1650552570000|2022-04-21 14:49:30|9671.57|9671.57|9675.68|9675.68|9675.68|9675.68|9671.57|9671.57|0
1650552590000|2022-04-21 14:49:50|9676.15|9676.15|9677.76|9677.76|9677.76|9677.76|9676.15|9676.15|0
1650552620000|2022-04-21 14:50:20|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1650552660000|2022-04-21 14:51:00|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|0
1650552680000|2022-04-21 14:51:20|9677.29|9677.29|9675.21|9675.21|9677.29|9677.29|9675.21|9675.21|0
1650552690000|2022-04-21 14:51:30|9676.82|9676.82|9679.36|9679.36|9679.36|9679.36|9676.82|9676.82|0
1650552700000|2022-04-21 14:51:40|9679.83|9679.83|9679.11|9679.11|9679.83|9679.83|9679.11|9679.11|0
1650552710000|2022-04-21 14:51:50|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|0
1650552750000|2022-04-21 14:52:30|9681.44|9681.44|9680.43|9680.43|9682.04|9682.04|9680.43|9680.43|0
1650552760000|2022-04-21 14:52:40|9679.96|9679.96|9680.22|9680.22|9680.22|9680.22|9679.49|9679.49|0
1650552770000|2022-04-21 14:52:50|9680.69|9680.69|9679.6|9679.6|9680.69|9680.69|9679.6|9679.6|0
1650552800000|2022-04-21 14:53:20|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1650552820000|2022-04-21 14:53:40|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1650552840000|2022-04-21 14:54:00|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|0
1650552870000|2022-04-21 14:54:30|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1650552910000|2022-04-21 14:55:10|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|0
1650552930000|2022-04-21 14:55:30|9680.48|9680.48|9681.93|9681.93|9681.93|9681.93|9680.48|9680.48|0
1650552940000|2022-04-21 14:55:40|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|0
1650552950000|2022-04-21 14:55:50|9681.93|9681.93|9680.32|9680.32|9681.93|9681.93|9680.32|9680.32|0
1650552980000|2022-04-21 14:56:20|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|0
1650552990000|2022-04-21 14:56:30|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|0
1650553000000|2022-04-21 14:56:40|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|9681.93|0
1650553010000|2022-04-21 14:56:50|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|0
1650553040000|2022-04-21 14:57:20|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1650553050000|2022-04-21 14:57:30|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|0
1650553070000|2022-04-21 14:57:50|9679.02|9679.02|9681.96|9681.96|9681.96|9681.96|9679.02|9679.02|0
1650553100000|2022-04-21 14:58:20|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1650553130000|2022-04-21 14:58:50|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|0
1650553140000|2022-04-21 14:59:00|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1650553150000|2022-04-21 14:59:10|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9681.32|9681.32|0
1650553180000|2022-04-21 14:59:40|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|0
1650553210000|2022-04-21 15:00:10|9680.27|9680.27|9678.66|9678.66|9680.27|9680.27|9678.66|9678.66|0
1650553230000|2022-04-21 15:00:30|9680.27|9680.27|9680.74|9680.74|9680.74|9680.74|9680.27|9680.27|0
1650553240000|2022-04-21 15:00:40|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1650553250000|2022-04-21 15:00:50|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|0
1650553260000|2022-04-21 15:01:00|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|0
1650553290000|2022-04-21 15:01:30|9681|9681|9681.98|9681.98|9681.98|9681.98|9680.53|9680.53|0
1650553300000|2022-04-21 15:01:40|9681.25|9681.25|9683.73|9683.73|9683.73|9683.73|9681.25|9681.25|0
1650553310000|2022-04-21 15:01:50|9684.83|9684.83|9685.92|9685.92|9685.92|9685.92|9684.83|9684.83|0
1650553320000|2022-04-21 15:02:00|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|0
1650553350000|2022-04-21 15:02:30|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|9685.92|0
1650553380000|2022-04-21 15:03:00|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|0
1650553390000|2022-04-21 15:03:10|9685.8|9685.8|9690.11|9690.11|9690.11|9690.11|9685.8|9685.8|0
1650553400000|2022-04-21 15:03:20|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1650553420000|2022-04-21 15:03:40|9687.3|9687.3|9688.43|9688.43|9689.55|9689.55|9687.3|9687.3|0
1650553430000|2022-04-21 15:03:50|9689.15|9689.15|9690.25|9690.25|9690.25|9690.25|9689.15|9689.15|0
1650553440000|2022-04-21 15:04:00|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|0
1650553450000|2022-04-21 15:04:10|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|0
1650553460000|2022-04-21 15:04:20|9691.17|9691.17|9691.89|9691.89|9691.89|9691.89|9691.17|9691.17|0
1650553470000|2022-04-21 15:04:30|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|0
1650553480000|2022-04-21 15:04:40|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|0
1650553510000|2022-04-21 15:05:10|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9692.3|9692.3|0
1650553520000|2022-04-21 15:05:20|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|0
1650553550000|2022-04-21 15:05:50|9690.95|9690.95|9689.13|9689.13|9690.95|9690.95|9688.04|9688.04|0
1650553560000|2022-04-21 15:06:00|9688.4|9688.4|9687.46|9687.46|9688.4|9688.4|9686.84|9686.84|0
1650553570000|2022-04-21 15:06:10|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|0
1650553580000|2022-04-21 15:06:20|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|0
1650553590000|2022-04-21 15:06:30|9685.57|9685.57|9684.44|9684.44|9685.57|9685.57|9684.44|9684.44|0
1650553630000|2022-04-21 15:07:10|9683.57|9683.57|9681.96|9681.96|9683.57|9683.57|9681.96|9681.96|0
1650553640000|2022-04-21 15:07:20|9682.25|9682.25|9684.33|9684.33|9684.33|9684.33|9682.25|9682.25|0
1650553650000|2022-04-21 15:07:30|9685.06|9685.06|9688.85|9688.85|9688.85|9688.85|9685.06|9685.06|0
1650553670000|2022-04-21 15:07:50|9689.45|9689.45|9691.06|9691.06|9691.06|9691.06|9689.45|9689.45|0
1650553680000|2022-04-21 15:08:00|9689.45|9689.45|9687.12|9687.12|9689.45|9689.45|9687.12|9687.12|0
1650553700000|2022-04-21 15:08:20|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|0
1650553710000|2022-04-21 15:08:30|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|0
1650553730000|2022-04-21 15:08:50|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|0
1650553740000|2022-04-21 15:09:00|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|0
1650553750000|2022-04-21 15:09:10|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|0
1650553780000|2022-04-21 15:09:40|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|0
1650553820000|2022-04-21 15:10:20|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|0
1650553830000|2022-04-21 15:10:30|9691.84|9691.84|9690.23|9690.23|9691.84|9691.84|9690.23|9690.23|0
1650553850000|2022-04-21 15:10:50|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|0
1650553880000|2022-04-21 15:11:20|9689.03|9689.03|9689.76|9689.76|9689.76|9689.76|9689.03|9689.03|0
1650553900000|2022-04-21 15:11:40|9690.23|9690.23|9689.5|9689.5|9690.23|9690.23|9689.5|9689.5|0
1650553930000|2022-04-21 15:12:10|9689.97|9689.97|9690.44|9690.44|9690.44|9690.44|9689.97|9689.97|0
1650553950000|2022-04-21 15:12:30|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|0
1650553960000|2022-04-21 15:12:40|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1650553970000|2022-04-21 15:12:50|9693.22|9693.22|9694.9|9694.9|9694.9|9694.9|9693.22|9693.22|0
1650553990000|2022-04-21 15:13:10|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|0
1650554010000|2022-04-21 15:13:30|9697.23|9697.23|9699.31|9699.31|9699.31|9699.31|9697.23|9697.23|0
1650554020000|2022-04-21 15:13:40|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1650554050000|2022-04-21 15:14:10|9698.17|9698.17|9696.56|9696.56|9698.64|9698.64|9696.56|9696.56|0
1650554060000|2022-04-21 15:14:20|9698.17|9698.17|9700.25|9700.25|9700.25|9700.25|9698.17|9698.17|0
1650554080000|2022-04-21 15:14:40|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1650554090000|2022-04-21 15:14:50|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|0
1650554100000|2022-04-21 15:15:00|9699.52|9699.52|9699.95|9699.95|9700.68|9700.68|9698.43|9698.43|0
1650554110000|2022-04-21 15:15:10|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|0
1650554120000|2022-04-21 15:15:20|9697.88|9697.88|9697.3|9697.3|9697.88|9697.88|9697.3|9697.3|0
1650554150000|2022-04-21 15:15:50|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|0
1650554180000|2022-04-21 15:16:20|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|0
1650554190000|2022-04-21 15:16:30|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1650554210000|2022-04-21 15:16:50|9697.04|9697.04|9698.65|9698.65|9698.65|9698.65|9697.04|9697.04|0
1650554220000|2022-04-21 15:17:00|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|0
1650554240000|2022-04-21 15:17:20|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|0
1650554260000|2022-04-21 15:17:40|9698.32|9698.32|9696.71|9696.71|9698.32|9698.32|9696.71|9696.71|0
1650554270000|2022-04-21 15:17:50|9698.32|9698.32|9697.85|9697.85|9698.32|9698.32|9697.38|9697.38|0
1650554290000|2022-04-21 15:18:10|9697.38|9697.38|9697.85|9697.85|9697.85|9697.85|9697.38|9697.38|0
1650554300000|2022-04-21 15:18:20|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|0
1650554310000|2022-04-21 15:18:30|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1650554360000|2022-04-21 15:19:20|9694.68|9694.68|9693.07|9693.07|9694.68|9694.68|9693.07|9693.07|0
1650554370000|2022-04-21 15:19:30|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1650554380000|2022-04-21 15:19:40|9694.02|9694.02|9697.24|9697.24|9697.24|9697.24|9694.02|9694.02|0
1650554400000|2022-04-21 15:20:00|9696.77|9696.77|9697.05|9697.05|9697.05|9697.05|9695.16|9695.16|0
1650554420000|2022-04-21 15:20:20|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|0
1650554430000|2022-04-21 15:20:30|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|0
1650554440000|2022-04-21 15:20:40|9695.47|9695.47|9695.93|9695.93|9695.93|9695.93|9695.47|9695.47|0
1650554460000|2022-04-21 15:21:00|9694.33|9694.33|9692.25|9692.25|9694.33|9694.33|9692.25|9692.25|0
1650554480000|2022-04-21 15:21:20|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|0
1650554500000|2022-04-21 15:21:40|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|0
1650554510000|2022-04-21 15:21:50|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|0
1650554520000|2022-04-21 15:22:00|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|0
1650554550000|2022-04-21 15:22:30|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|0
1650554570000|2022-04-21 15:22:50|9686.22|9686.22|9686.22|9686.22|9686.22|9686.22|9686.22|9686.22|0
1650554580000|2022-04-21 15:23:00|9685.13|9685.13|9687.21|9687.21|9687.21|9687.21|9685.13|9685.13|0
1650554590000|2022-04-21 15:23:10|9686.74|9686.74|9685.13|9685.13|9686.74|9686.74|9683.52|9683.52|0
1650554630000|2022-04-21 15:23:50|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1650554640000|2022-04-21 15:24:00|9686.01|9686.01|9687.21|9687.21|9687.21|9687.21|9686.01|9686.01|0
1650554690000|2022-04-21 15:24:50|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1650554700000|2022-04-21 15:25:00|9689.54|9689.54|9689.98|9689.98|9689.98|9689.98|9688.81|9688.81|0
1650554710000|2022-04-21 15:25:10|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|0
1650554720000|2022-04-21 15:25:20|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|0
1650554740000|2022-04-21 15:25:40|9688.59|9688.59|9688.12|9688.12|9688.59|9688.59|9688.12|9688.12|0
1650554770000|2022-04-21 15:26:10|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|0
1650554780000|2022-04-21 15:26:20|9685.42|9685.42|9685.42|9685.42|9685.42|9685.42|9685.42|9685.42|0
1650554790000|2022-04-21 15:26:30|9686.54|9686.54|9686.07|9686.07|9686.54|9686.54|9686.07|9686.07|0
1650554800000|2022-04-21 15:26:40|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|0
1650554810000|2022-04-21 15:26:50|9688.15|9688.15|9688.62|9688.62|9688.62|9688.62|9688.15|9688.15|0
1650554820000|2022-04-21 15:27:00|9687.01|9687.01|9688.08|9688.08|9688.08|9688.08|9687.01|9687.01|0
1650554830000|2022-04-21 15:27:10|9689.69|9689.69|9690.16|9690.16|9690.16|9690.16|9689.69|9689.69|0
1650554860000|2022-04-21 15:27:40|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|0
1650554880000|2022-04-21 15:28:00|9688.71|9688.71|9690.31|9690.31|9690.31|9690.31|9688.71|9688.71|0
1650554890000|2022-04-21 15:28:10|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|0
1650554900000|2022-04-21 15:28:20|9691.48|9691.48|9692.21|9692.21|9692.36|9692.36|9690.75|9690.75|0
1650554910000|2022-04-21 15:28:30|9691.48|9691.48|9692.64|9692.64|9692.64|9692.64|9691.48|9691.48|0
1650554920000|2022-04-21 15:28:40|9692.17|9692.17|9692.17|9692.17|9692.64|9692.64|9692.17|9692.17|0
1650554930000|2022-04-21 15:28:50|9692.64|9692.64|9692.17|9692.17|9692.64|9692.64|9692.17|9692.17|0
1650554940000|2022-04-21 15:29:00|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|0
1650554950000|2022-04-21 15:29:10|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|0
1650554970000|2022-04-21 15:29:30|9691.76|9691.76|9693.54|9693.54|9693.54|9693.54|9691.76|9691.76|0
1650554980000|2022-04-21 15:29:40|9695.15|9695.15|9695.88|9695.88|9697.91|9697.91|9694.27|9694.27|0
1650554990000|2022-04-21 15:29:50|9697|9697|9698.11|9698.11|9698.13|9698.13|9697|9697|0
1650611700000|2022-04-22 07:15:00|9647.82|9647.82|9646.36|9646.36|9647.82|9647.82|9646.36|9646.36|0
1650611710000|2022-04-22 07:15:10|9644.76|9644.76|9645.89|9645.89|9646.36|9646.36|9644.76|9644.76|0
1650611720000|2022-04-22 07:15:20|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|0
1650611730000|2022-04-22 07:15:30|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1650611760000|2022-04-22 07:16:00|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|0
1650611780000|2022-04-22 07:16:20|9642.21|9642.21|9635.81|9635.81|9642.21|9642.21|9634.68|9634.68|0
1650611790000|2022-04-22 07:16:30|9638|9638|9641.21|9641.21|9641.21|9641.21|9638|9638|0
1650611810000|2022-04-22 07:16:50|9641.53|9641.53|9640.57|9640.57|9641.53|9641.53|9640.57|9640.57|0
1650611820000|2022-04-22 07:17:00|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1650611830000|2022-04-22 07:17:10|9643.89|9643.89|9642.28|9642.28|9643.89|9643.89|9642.28|9642.28|0
1650611840000|2022-04-22 07:17:20|9643.89|9643.89|9644.36|9644.36|9644.36|9644.36|9643.89|9643.89|0
1650611850000|2022-04-22 07:17:30|9645.3|9645.3|9650.12|9650.12|9650.12|9650.12|9645.3|9645.3|0
1650611860000|2022-04-22 07:17:40|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|0
1650611870000|2022-04-22 07:17:50|9644.98|9644.98|9644.98|9644.98|9644.98|9644.98|9644.98|9644.98|0
1650611880000|2022-04-22 07:18:00|9648.19|9648.19|9650.27|9650.27|9650.27|9650.27|9648.19|9648.19|0
1650611890000|2022-04-22 07:18:10|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|0
1650611920000|2022-04-22 07:18:40|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1650611930000|2022-04-22 07:18:50|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|0
1650611950000|2022-04-22 07:19:10|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1650611960000|2022-04-22 07:19:20|9643.17|9643.17|9644.58|9644.58|9644.58|9644.58|9643.17|9643.17|0
1650611990000|2022-04-22 07:19:50|9643.62|9643.62|9651.66|9651.66|9651.66|9651.66|9643.62|9643.62|0
1650612000000|2022-04-22 07:20:00|9650.05|9650.05|9651.65|9651.65|9651.65|9651.65|9650.05|9650.05|0
1650612010000|2022-04-22 07:20:10|9649.77|9649.77|9650.24|9650.24|9650.24|9650.24|9649.77|9649.77|0
1650612020000|2022-04-22 07:20:20|9648.79|9648.79|9649.52|9649.52|9649.52|9649.52|9648.79|9648.79|0
1650612030000|2022-04-22 07:20:30|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|0
1650612060000|2022-04-22 07:21:00|9643.08|9643.08|9641.62|9641.62|9643.08|9643.08|9638.56|9638.56|0
1650612070000|2022-04-22 07:21:10|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1650612090000|2022-04-22 07:21:30|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|0
1650612110000|2022-04-22 07:21:50|9641.31|9641.31|9638.82|9638.82|9642.03|9642.03|9638.82|9638.82|0
1650612120000|2022-04-22 07:22:00|9637.21|9637.21|9640.72|9640.72|9640.72|9640.72|9637.21|9637.21|0
1650612130000|2022-04-22 07:22:10|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|0
1650612140000|2022-04-22 07:22:20|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|0
1650612150000|2022-04-22 07:22:30|9634.47|9634.47|9634|9634|9634.47|9634.47|9634|9634|0
1650612160000|2022-04-22 07:22:40|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1650612170000|2022-04-22 07:22:50|9636.19|9636.19|9638.38|9638.38|9638.38|9638.38|9636.19|9636.19|0
1650612180000|2022-04-22 07:23:00|9639.48|9639.48|9641.6|9641.6|9641.6|9641.6|9637.29|9637.29|0
1650612190000|2022-04-22 07:23:10|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1650612200000|2022-04-22 07:23:20|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|0
1650612210000|2022-04-22 07:23:30|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|0
1650612220000|2022-04-22 07:23:40|9635.95|9635.95|9627.32|9627.32|9635.95|9635.95|9627.32|9627.32|0
1650612230000|2022-04-22 07:23:50|9630.54|9630.54|9632.15|9632.15|9632.15|9632.15|9630.54|9630.54|0
1650612240000|2022-04-22 07:24:00|9631.68|9631.68|9633.93|9633.93|9633.93|9633.93|9631.68|9631.68|0
1650612250000|2022-04-22 07:24:10|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1650612260000|2022-04-22 07:24:20|9633.62|9633.62|9630.4|9630.4|9633.62|9633.62|9630.4|9630.4|0
1650612270000|2022-04-22 07:24:30|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|0
1650612280000|2022-04-22 07:24:40|9632.48|9632.48|9632.48|9632.48|9632.48|9632.48|9632.48|9632.48|0
1650612300000|2022-04-22 07:25:00|9633.42|9633.42|9634.83|9634.83|9634.83|9634.83|9633.42|9633.42|0
1650612310000|2022-04-22 07:25:10|9635.77|9635.77|9638.43|9638.43|9638.43|9638.43|9635.77|9635.77|0
1650612320000|2022-04-22 07:25:20|9639.52|9639.52|9638.28|9638.28|9639.52|9639.52|9636.61|9636.61|0
1650612330000|2022-04-22 07:25:30|9636.09|9636.09|9634.96|9634.96|9636.09|9636.09|9634.96|9634.96|0
1650612340000|2022-04-22 07:25:40|9639.79|9639.79|9641.53|9641.53|9641.53|9641.53|9639.79|9639.79|0
1650612370000|2022-04-22 07:26:10|9643.14|9643.14|9644.74|9644.74|9644.74|9644.74|9643.14|9643.14|0
1650612380000|2022-04-22 07:26:20|9641.53|9641.53|9635.49|9635.49|9641.53|9641.53|9635.49|9635.49|0
1650612390000|2022-04-22 07:26:30|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1650612400000|2022-04-22 07:26:40|9634.36|9634.36|9630.41|9630.41|9634.36|9634.36|9630.41|9630.41|0
1650612420000|2022-04-22 07:27:00|9634.1|9634.1|9642.01|9642.01|9642.01|9642.01|9634.1|9634.1|0
1650612450000|2022-04-22 07:27:30|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|0
1650612470000|2022-04-22 07:27:50|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|0
1650612480000|2022-04-22 07:28:00|9640.77|9640.77|9639.16|9639.16|9641.5|9641.5|9639.16|9639.16|0
1650612490000|2022-04-22 07:28:10|9642.38|9642.38|9646.91|9646.91|9646.91|9646.91|9642.38|9642.38|0
1650612500000|2022-04-22 07:28:20|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1650612510000|2022-04-22 07:28:30|9643.47|9643.47|9641.28|9641.28|9643.47|9643.47|9641.28|9641.28|0
1650612520000|2022-04-22 07:28:40|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1650612530000|2022-04-22 07:28:50|9632.97|9632.97|9630.58|9630.58|9632.97|9632.97|9630.58|9630.58|0
1650612540000|2022-04-22 07:29:00|9629.85|9629.85|9631.46|9631.46|9631.93|9631.93|9628.91|9628.91|0
1650612550000|2022-04-22 07:29:10|9632.4|9632.4|9639.25|9639.25|9639.25|9639.25|9632.4|9632.4|0
1650612560000|2022-04-22 07:29:20|9634.43|9634.43|9630.47|9630.47|9634.43|9634.43|9630.47|9630.47|0
1650612570000|2022-04-22 07:29:30|9628.28|9628.28|9630.5|9630.5|9630.5|9630.5|9628.28|9628.28|0
1650612580000|2022-04-22 07:29:40|9632.11|9632.11|9629.92|9629.92|9632.11|9632.11|9629.92|9629.92|0
1650612590000|2022-04-22 07:29:50|9628.8|9628.8|9622.63|9622.63|9628.8|9628.8|9622.63|9622.63|0
1650612600000|2022-04-22 07:30:00|9621.9|9621.9|9622.39|9622.39|9625.61|9625.61|9621.9|9621.9|0
1650612610000|2022-04-22 07:30:10|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|0
1650612630000|2022-04-22 07:30:30|9619.42|9619.42|9616.2|9616.2|9619.42|9619.42|9616.2|9616.2|0
1650612640000|2022-04-22 07:30:40|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|0
1650612660000|2022-04-22 07:31:00|9621.03|9621.03|9622.64|9622.64|9622.64|9622.64|9621.03|9621.03|0
1650612670000|2022-04-22 07:31:10|9621.91|9621.91|9613.26|9613.26|9621.91|9621.91|9612.77|9612.77|0
1650612680000|2022-04-22 07:31:20|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|0
1650612690000|2022-04-22 07:31:30|9611.95|9611.95|9611.58|9611.58|9612.67|9612.67|9611.22|9611.22|0
1650612710000|2022-04-22 07:31:50|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|0
1650612730000|2022-04-22 07:32:10|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|0
1650612740000|2022-04-22 07:32:20|9613.26|9613.26|9612.79|9612.79|9613.26|9613.26|9612.79|9612.79|0
1650612750000|2022-04-22 07:32:30|9613.73|9613.73|9614.2|9614.2|9614.2|9614.2|9613.73|9613.73|0
1650612780000|2022-04-22 07:33:00|9614.67|9614.67|9617.88|9617.88|9617.88|9617.88|9614.67|9614.67|0
1650612830000|2022-04-22 07:33:50|9616.94|9616.94|9617.88|9617.88|9617.88|9617.88|9616.94|9616.94|0
1650612840000|2022-04-22 07:34:00|9613.56|9613.56|9615.75|9615.75|9615.75|9615.75|9613.56|9613.56|0
1650612850000|2022-04-22 07:34:10|9617.94|9617.94|9616.29|9616.29|9619.39|9619.39|9614.1|9614.1|0
1650612860000|2022-04-22 07:34:20|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|0
1650612870000|2022-04-22 07:34:30|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1650612880000|2022-04-22 07:34:40|9610.24|9610.24|9610.24|9610.24|9610.24|9610.24|9610.24|9610.24|0
1650612890000|2022-04-22 07:34:50|9608.63|9608.63|9612.32|9612.32|9612.32|9612.32|9608.63|9608.63|0
1650612900000|2022-04-22 07:35:00|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|0
1650612930000|2022-04-22 07:35:30|9608.88|9608.88|9612.1|9612.1|9612.1|9612.1|9608.88|9608.88|0
1650612940000|2022-04-22 07:35:40|9608.88|9608.88|9607|9607|9608.88|9608.88|9607|9607|0
1650612960000|2022-04-22 07:36:00|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|0
1650612980000|2022-04-22 07:36:20|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|0
1650612990000|2022-04-22 07:36:30|9612.25|9612.25|9611.16|9611.16|9613.35|9613.35|9611.16|9611.16|0
1650613000000|2022-04-22 07:36:40|9612.76|9612.76|9614.95|9614.95|9614.95|9614.95|9612.76|9612.76|0
1650613010000|2022-04-22 07:36:50|9615.89|9615.89|9619.84|9619.84|9619.84|9619.84|9615.89|9615.89|0
1650613020000|2022-04-22 07:37:00|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1650613040000|2022-04-22 07:37:20|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|0
1650613080000|2022-04-22 07:38:00|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1650613100000|2022-04-22 07:38:20|9620.54|9620.54|9615.64|9615.64|9620.54|9620.54|9615.64|9615.64|0
1650613110000|2022-04-22 07:38:30|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|0
1650613150000|2022-04-22 07:39:10|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|0
1650613190000|2022-04-22 07:39:50|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|0
1650613200000|2022-04-22 07:40:00|9622.62|9622.62|9619.33|9619.33|9622.62|9622.62|9619.33|9619.33|0
1650613220000|2022-04-22 07:40:20|9621.65|9621.65|9629.02|9629.02|9629.02|9629.02|9621.65|9621.65|0
1650613260000|2022-04-22 07:41:00|9625.81|9625.81|9626.28|9626.28|9626.28|9626.28|9625.81|9625.81|0
1650613270000|2022-04-22 07:41:10|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1650613280000|2022-04-22 07:41:20|9623.37|9623.37|9624.1|9624.1|9624.1|9624.1|9623.37|9623.37|0
1650613300000|2022-04-22 07:41:40|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|0
1650613310000|2022-04-22 07:41:50|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1650613340000|2022-04-22 07:42:20|9625.34|9625.34|9626.07|9626.07|9626.07|9626.07|9625.34|9625.34|0
1650613350000|2022-04-22 07:42:30|9626.36|9626.36|9627.3|9627.3|9627.3|9627.3|9626.36|9626.36|0
1650613410000|2022-04-22 07:43:30|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1650613420000|2022-04-22 07:43:40|9621.34|9621.34|9619.36|9619.36|9622.95|9622.95|9619.36|9619.36|0
1650613430000|2022-04-22 07:43:50|9620.97|9620.97|9619.36|9619.36|9620.97|9620.97|9619.36|9619.36|0
1650613450000|2022-04-22 07:44:10|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|0
1650613500000|2022-04-22 07:45:00|9616.3|9616.3|9615.62|9615.62|9617.02|9617.02|9614.68|9614.68|0
1650613520000|2022-04-22 07:45:20|9614.01|9614.01|9616.56|9616.56|9616.56|9616.56|9614.01|9614.01|0
1650613530000|2022-04-22 07:45:30|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|0
1650613540000|2022-04-22 07:45:40|9618.74|9618.74|9618.74|9618.74|9618.74|9618.74|9618.74|9618.74|0
1650613550000|2022-04-22 07:45:50|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|0
1650613560000|2022-04-22 07:46:00|9613.91|9613.91|9612.5|9612.5|9613.91|9613.91|9612.5|9612.5|0
1650613590000|2022-04-22 07:46:30|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|0
1650613680000|2022-04-22 07:48:00|9611.34|9611.34|9611.65|9611.65|9611.65|9611.65|9610.24|9610.24|0
1650613690000|2022-04-22 07:48:10|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1650613700000|2022-04-22 07:48:20|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|0
1650613720000|2022-04-22 07:48:40|9606.72|9606.72|9611.55|9611.55|9611.55|9611.55|9606.72|9606.72|0
1650613740000|2022-04-22 07:49:00|9611.08|9611.08|9609.05|9609.05|9611.08|9611.08|9609.05|9609.05|0
1650613760000|2022-04-22 07:49:20|9608.11|9608.11|9604.89|9604.89|9608.11|9608.11|9604.89|9604.89|0
1650613780000|2022-04-22 07:49:40|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1650613800000|2022-04-22 07:50:00|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|0
1650613830000|2022-04-22 07:50:30|9606.21|9606.21|9606.79|9606.79|9606.79|9606.79|9606.21|9606.21|0
1650613840000|2022-04-22 07:50:40|9608.4|9608.4|9608.87|9608.87|9608.87|9608.87|9608.4|9608.4|0
1650613850000|2022-04-22 07:50:50|9607.46|9607.46|9606.59|9606.59|9607.46|9607.46|9606.59|9606.59|0
1650613880000|2022-04-22 07:51:20|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1650613910000|2022-04-22 07:51:50|9603.77|9603.77|9605.18|9605.18|9605.18|9605.18|9603.77|9603.77|0
1650613920000|2022-04-22 07:52:00|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|0
1650613940000|2022-04-22 07:52:20|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|0
1650614000000|2022-04-22 07:53:20|9602.48|9602.48|9603.57|9603.57|9603.57|9603.57|9602.48|9602.48|0
1650614030000|2022-04-22 07:53:50|9609.05|9609.05|9612.02|9612.02|9612.02|9612.02|9609.05|9609.05|0
1650614040000|2022-04-22 07:54:00|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1650614050000|2022-04-22 07:54:10|9615.71|9615.71|9613.52|9613.52|9615.71|9615.71|9613.52|9613.52|0
1650614070000|2022-04-22 07:54:30|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1650614090000|2022-04-22 07:54:50|9616.18|9616.18|9618.37|9618.37|9618.37|9618.37|9615.71|9615.71|0
1650614100000|2022-04-22 07:55:00|9617.27|9617.27|9618.47|9618.47|9618.47|9618.47|9617.27|9617.27|0
1650614160000|2022-04-22 07:56:00|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|0
1650614230000|2022-04-22 07:57:10|9616.28|9616.28|9621.1|9621.1|9621.1|9621.1|9616.28|9616.28|0
1650614240000|2022-04-22 07:57:20|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|0
1650614280000|2022-04-22 07:58:00|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1650614300000|2022-04-22 07:58:20|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|0
1650614330000|2022-04-22 07:58:50|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|0
1650614360000|2022-04-22 07:59:20|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|0
1650614380000|2022-04-22 07:59:40|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|0
1650614390000|2022-04-22 07:59:50|9629.11|9629.11|9627.7|9627.7|9629.11|9629.11|9627.7|9627.7|0
1650614410000|2022-04-22 08:00:10|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|0
1650614440000|2022-04-22 08:00:40|9627.91|9627.91|9630.66|9630.66|9630.66|9630.66|9627.44|9627.44|0
1650614470000|2022-04-22 08:01:10|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|0
1650614480000|2022-04-22 08:01:20|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|0
1650614490000|2022-04-22 08:01:30|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|0
1650614500000|2022-04-22 08:01:40|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1650614520000|2022-04-22 08:02:00|9630.87|9630.87|9633.06|9633.06|9633.06|9633.06|9630.87|9630.87|0
1650614570000|2022-04-22 08:02:50|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|0
1650614580000|2022-04-22 08:03:00|9633.06|9633.06|9633.53|9633.53|9633.53|9633.53|9633.06|9633.06|0
1650614590000|2022-04-22 08:03:10|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1650614610000|2022-04-22 08:03:30|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1650614620000|2022-04-22 08:03:40|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|0
1650614630000|2022-04-22 08:03:50|9633|9633|9633.58|9633.58|9634.67|9634.67|9633|9633|0
1650614670000|2022-04-22 08:04:30|9632.93|9632.93|9633.71|9633.71|9634.03|9634.03|9632.93|9632.93|0
1650614680000|2022-04-22 08:04:40|9634.18|9634.18|9634.65|9634.65|9634.65|9634.65|9634.18|9634.18|0
1650614700000|2022-04-22 08:05:00|9633.04|9633.04|9634.65|9634.65|9634.65|9634.65|9632.57|9632.57|0
1650614740000|2022-04-22 08:05:40|9633.04|9633.04|9629.35|9629.35|9633.04|9633.04|9627.74|9627.74|0
1650614750000|2022-04-22 08:05:50|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1650614760000|2022-04-22 08:06:00|9631.63|9631.63|9637.39|9637.39|9637.39|9637.39|9631.63|9631.63|0
1650614770000|2022-04-22 08:06:10|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|0
1650614800000|2022-04-22 08:06:40|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1650614810000|2022-04-22 08:06:50|9634.93|9634.93|9635.66|9635.66|9635.66|9635.66|9634.93|9634.93|0
1650614820000|2022-04-22 08:07:00|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1650614830000|2022-04-22 08:07:10|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1650614840000|2022-04-22 08:07:20|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1650614860000|2022-04-22 08:07:40|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|0
1650614890000|2022-04-22 08:08:10|9629.23|9629.23|9625.56|9625.56|9629.23|9629.23|9625.56|9625.56|0
1650614910000|2022-04-22 08:08:30|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1650614940000|2022-04-22 08:09:00|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|0
1650614950000|2022-04-22 08:09:10|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1650614980000|2022-04-22 08:09:40|9623.15|9623.15|9625.34|9625.34|9625.34|9625.34|9623.15|9623.15|0
1650615050000|2022-04-22 08:10:50|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9621.7|9621.7|0
1650615080000|2022-04-22 08:11:20|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|0
1650615100000|2022-04-22 08:11:40|9621.96|9621.96|9621.96|9621.96|9621.96|9621.96|9621.96|9621.96|0
1650615110000|2022-04-22 08:11:50|9620.86|9620.86|9620.86|9620.86|9621.73|9621.73|9620.86|9620.86|0
1650615120000|2022-04-22 08:12:00|9617.64|9617.64|9619.1|9619.1|9619.1|9619.1|9617.64|9617.64|0
1650615130000|2022-04-22 08:12:10|9617.64|9617.64|9618.37|9618.37|9618.37|9618.37|9616.91|9616.91|0
1650615140000|2022-04-22 08:12:20|9616.96|9616.96|9619.28|9619.28|9619.28|9619.28|9616.96|9616.96|0
1650615160000|2022-04-22 08:12:40|9616.37|9616.37|9617.83|9617.83|9618.55|9618.55|9616.37|9616.37|0
1650615170000|2022-04-22 08:12:50|9613|9613|9613|9613|9613|9613|9613|9613|0
1650615180000|2022-04-22 08:13:00|9614.61|9614.61|9614.61|9614.61|9614.61|9614.61|9614.61|9614.61|0
1650615190000|2022-04-22 08:13:10|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|0
1650615220000|2022-04-22 08:13:40|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|0
1650615230000|2022-04-22 08:13:50|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|0
1650615240000|2022-04-22 08:14:00|9615.88|9615.88|9617.7|9617.7|9617.7|9617.7|9615.88|9615.88|0
1650615250000|2022-04-22 08:14:10|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|0
1650615260000|2022-04-22 08:14:20|9615.15|9615.15|9615.51|9615.51|9615.51|9615.51|9614.06|9614.06|0
1650615270000|2022-04-22 08:14:30|9616.61|9616.61|9618.28|9618.28|9618.28|9618.28|9616.61|9616.61|0
1650615290000|2022-04-22 08:14:50|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|0
1650615300000|2022-04-22 08:15:00|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9615.99|9615.99|0
1650615330000|2022-04-22 08:15:30|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|0
1650615340000|2022-04-22 08:15:40|9613.37|9613.37|9613.37|9613.37|9613.37|9613.37|9613.37|9613.37|0
1650615350000|2022-04-22 08:15:50|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|0
1650615360000|2022-04-22 08:16:00|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1650615380000|2022-04-22 08:16:20|9612.64|9612.64|9613.74|9613.74|9614.83|9614.83|9612.64|9612.64|0
1650615390000|2022-04-22 08:16:30|9614.83|9614.83|9615.93|9615.93|9615.93|9615.93|9614.83|9614.83|0
1650615410000|2022-04-22 08:16:50|9616.65|9616.65|9615.93|9615.93|9616.65|9616.65|9615.2|9615.2|0
1650615420000|2022-04-22 08:17:00|9612.71|9612.71|9616.44|9616.44|9616.44|9616.44|9611.61|9611.61|0
1650615440000|2022-04-22 08:17:20|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1650615460000|2022-04-22 08:17:40|9613.31|9613.31|9612.21|9612.21|9613.31|9613.31|9612.21|9612.21|0
1650615470000|2022-04-22 08:17:50|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|9614.4|0
1650615520000|2022-04-22 08:18:40|9613.47|9613.47|9610.86|9610.86|9613.47|9613.47|9610.13|9610.13|0
1650615550000|2022-04-22 08:19:10|9607.95|9607.95|9607.95|9607.95|9610.13|9610.13|9607.95|9607.95|0
1650615560000|2022-04-22 08:19:20|9607.48|9607.48|9607.19|9607.19|9607.48|9607.48|9607.19|9607.19|0
1650615590000|2022-04-22 08:19:50|9605.37|9605.37|9603.76|9603.76|9605.37|9605.37|9603.76|9603.76|0
1650615630000|2022-04-22 08:20:30|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|0
1650615650000|2022-04-22 08:20:50|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|0
1650615660000|2022-04-22 08:21:00|9606|9606|9606|9606|9606|9606|9606|9606|0
1650615670000|2022-04-22 08:21:10|9607.1|9607.1|9608.31|9608.31|9608.31|9608.31|9607.1|9607.1|0
1650615680000|2022-04-22 08:21:20|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|0
1650615700000|2022-04-22 08:21:40|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|0
1650615720000|2022-04-22 08:22:00|9607.17|9607.17|9603.41|9603.41|9607.17|9607.17|9603.41|9603.41|0
1650615730000|2022-04-22 08:22:10|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1650615750000|2022-04-22 08:22:30|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1650615760000|2022-04-22 08:22:40|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|0
1650615770000|2022-04-22 08:22:50|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1650615780000|2022-04-22 08:23:00|9606.94|9606.94|9606.94|9606.94|9606.94|9606.94|9606.94|9606.94|0
1650615820000|2022-04-22 08:23:40|9608.04|9608.04|9609.65|9609.65|9609.65|9609.65|9608.04|9608.04|0
1650615870000|2022-04-22 08:24:30|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9607.55|9607.55|0
1650615920000|2022-04-22 08:25:20|9606.1|9606.1|9605.37|9605.37|9607.55|9607.55|9605.37|9605.37|0
1650616010000|2022-04-22 08:26:50|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|0
1650616060000|2022-04-22 08:27:40|9606.56|9606.56|9606.56|9606.56|9608.02|9608.02|9606.56|9606.56|0
1650616100000|2022-04-22 08:28:20|9605.11|9605.11|9605.11|9605.11|9605.11|9605.11|9605.11|9605.11|0
1650616110000|2022-04-22 08:28:30|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|0
1650616140000|2022-04-22 08:29:00|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|9606.42|0
1650616150000|2022-04-22 08:29:10|9611.25|9611.25|9613.16|9613.16|9616.07|9616.07|9611.25|9611.25|0
1650616160000|2022-04-22 08:29:20|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|0
1650616180000|2022-04-22 08:29:40|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|0
1650616240000|2022-04-22 08:30:40|9614.36|9614.36|9614.83|9614.83|9614.83|9614.83|9614.36|9614.36|0
1650616260000|2022-04-22 08:31:00|9613.37|9613.37|9614.57|9614.57|9614.57|9614.57|9613.37|9613.37|0
1650616300000|2022-04-22 08:31:40|9615.3|9615.3|9616.75|9616.75|9616.75|9616.75|9615.3|9615.3|0
1650616380000|2022-04-22 08:33:00|9619.97|9619.97|9618.36|9618.36|9623.19|9623.19|9618.36|9618.36|0
1650616390000|2022-04-22 08:33:10|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|0
1650616410000|2022-04-22 08:33:30|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|0
1650616440000|2022-04-22 08:34:00|9621.33|9621.33|9621.8|9621.8|9621.8|9621.8|9621.33|9621.33|0
1650616450000|2022-04-22 08:34:10|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1650616460000|2022-04-22 08:34:20|9620.09|9620.09|9621.55|9621.55|9621.55|9621.55|9620.09|9620.09|0
1650616500000|2022-04-22 08:35:00|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|0
1650616570000|2022-04-22 08:36:10|9621.7|9621.7|9624.56|9624.56|9624.56|9624.56|9621.7|9621.7|0
1650616580000|2022-04-22 08:36:20|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|0
1650616590000|2022-04-22 08:36:30|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1650616620000|2022-04-22 08:37:00|9624.38|9624.38|9624.85|9624.85|9624.85|9624.85|9624.38|9624.38|0
1650616630000|2022-04-22 08:37:10|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|0
1650616670000|2022-04-22 08:37:50|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|9626.74|0
1650616680000|2022-04-22 08:38:00|9627.21|9627.21|9627.68|9627.68|9627.68|9627.68|9627.21|9627.21|0
1650616700000|2022-04-22 08:38:20|9625.6|9625.6|9626.07|9626.07|9626.07|9626.07|9625.14|9625.14|0
1650616720000|2022-04-22 08:38:40|9627.68|9627.68|9626.59|9626.59|9627.68|9627.68|9626.59|9626.59|0
1650616780000|2022-04-22 08:39:40|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|0
1650616790000|2022-04-22 08:39:50|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|0
1650616800000|2022-04-22 08:40:00|9626.42|9626.42|9627.88|9627.88|9627.88|9627.88|9626.42|9626.42|0
1650616810000|2022-04-22 08:40:10|9628.2|9628.2|9630.12|9630.12|9630.12|9630.12|9628.2|9628.2|0
1650616820000|2022-04-22 08:40:20|9629.65|9629.65|9627.96|9627.96|9629.65|9629.65|9627.96|9627.96|0
1650616830000|2022-04-22 08:40:30|9625.19|9625.19|9625.19|9625.19|9625.19|9625.19|9625.19|9625.19|0
1650616850000|2022-04-22 08:40:50|9625.92|9625.92|9624.98|9624.98|9625.92|9625.92|9624.51|9624.51|0
1650616890000|2022-04-22 08:41:30|9621.76|9621.76|9620.31|9620.31|9621.76|9621.76|9619.58|9619.58|0
1650616910000|2022-04-22 08:41:50|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1650616920000|2022-04-22 08:42:00|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1650617040000|2022-04-22 08:44:00|9619.69|9619.69|9618.23|9618.23|9619.69|9619.69|9616.05|9616.05|0
1650617050000|2022-04-22 08:44:10|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|0
1650617070000|2022-04-22 08:44:30|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|0
1650617090000|2022-04-22 08:44:50|9616.9|9616.9|9620.12|9620.12|9620.12|9620.12|9616.9|9616.9|0
1650617100000|2022-04-22 08:45:00|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|0
1650617120000|2022-04-22 08:45:20|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|0
1650617140000|2022-04-22 08:45:40|9622.21|9622.21|9623.15|9623.15|9623.15|9623.15|9622.21|9622.21|0
1650617160000|2022-04-22 08:46:00|9623.88|9623.88|9626.06|9626.06|9626.06|9626.06|9623.88|9623.88|0
1650617170000|2022-04-22 08:46:10|9624.6|9624.6|9630.88|9630.88|9630.88|9630.88|9624.6|9624.6|0
1650617180000|2022-04-22 08:46:20|9632.49|9632.49|9634.97|9634.97|9634.97|9634.97|9632.49|9632.49|0
1650617200000|2022-04-22 08:46:40|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9636.43|9636.43|0
1650617210000|2022-04-22 08:46:50|9635.7|9635.7|9637.16|9637.16|9637.16|9637.16|9635.7|9635.7|0
1650617250000|2022-04-22 08:47:30|9638.61|9638.61|9636.43|9636.43|9638.61|9638.61|9636.43|9636.43|0
1650617300000|2022-04-22 08:48:20|9635.7|9635.7|9637.16|9637.16|9637.16|9637.16|9635.7|9635.7|0
1650617310000|2022-04-22 08:48:30|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1650617320000|2022-04-22 08:48:40|9640.44|9640.44|9640.28|9640.28|9640.44|9640.44|9639.35|9639.35|0
1650617330000|2022-04-22 08:48:50|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1650617340000|2022-04-22 08:49:00|9645.11|9645.11|9644.79|9644.79|9645.11|9645.11|9644.79|9644.79|0
1650617370000|2022-04-22 08:49:30|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1650617430000|2022-04-22 08:50:30|9645.67|9645.67|9641.2|9641.2|9645.67|9645.67|9641.2|9641.2|0
1650617440000|2022-04-22 08:50:40|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|0
1650617450000|2022-04-22 08:50:50|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|0
1650617460000|2022-04-22 08:51:00|9642.44|9642.44|9645.35|9645.35|9645.35|9645.35|9642.44|9642.44|0
1650617480000|2022-04-22 08:51:20|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1650617490000|2022-04-22 08:51:30|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1650617520000|2022-04-22 08:52:00|9647.4|9647.4|9647.72|9647.72|9647.72|9647.72|9647.4|9647.4|0
1650617540000|2022-04-22 08:52:20|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9642.63|9642.63|0
1650617550000|2022-04-22 08:52:30|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1650617560000|2022-04-22 08:52:40|9644.81|9644.81|9645.54|9645.54|9645.54|9645.54|9644.81|9644.81|0
1650617570000|2022-04-22 08:52:50|9643.35|9643.35|9644.81|9644.81|9644.81|9644.81|9643.35|9643.35|0
1650617580000|2022-04-22 08:53:00|9642.63|9642.63|9643.35|9643.35|9643.35|9643.35|9642.63|9642.63|0
1650617610000|2022-04-22 08:53:30|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1650617620000|2022-04-22 08:53:40|9640.29|9640.29|9643.35|9643.35|9643.35|9643.35|9640.29|9640.29|0
1650617660000|2022-04-22 08:54:20|9644.96|9644.96|9646.57|9646.57|9646.57|9646.57|9644.96|9644.96|0
1650617670000|2022-04-22 08:54:30|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|0
1650617680000|2022-04-22 08:54:40|9640.14|9640.14|9638.53|9638.53|9640.14|9640.14|9638.53|9638.53|0
1650617690000|2022-04-22 08:54:50|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|0
1650617700000|2022-04-22 08:55:00|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1650617710000|2022-04-22 08:55:10|9637.12|9637.12|9640.34|9640.34|9640.34|9640.34|9637.12|9637.12|0
1650617750000|2022-04-22 08:55:50|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1650617760000|2022-04-22 08:56:00|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1650617770000|2022-04-22 08:56:10|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1650617780000|2022-04-22 08:56:20|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|0
1650617800000|2022-04-22 08:56:40|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|0
1650617840000|2022-04-22 08:57:20|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|0
1650617850000|2022-04-22 08:57:30|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1650617870000|2022-04-22 08:57:50|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|0
1650617880000|2022-04-22 08:58:00|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|0
1650617900000|2022-04-22 08:58:20|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|0
1650617910000|2022-04-22 08:58:30|9629.01|9629.01|9631.2|9631.2|9631.2|9631.2|9629.01|9629.01|0
1650617940000|2022-04-22 08:59:00|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|0
1650618110000|2022-04-22 09:01:50|9628.54|9628.54|9625.01|9625.01|9628.69|9628.69|9625.01|9625.01|0
1650618120000|2022-04-22 09:02:00|9623.55|9623.55|9625.01|9625.01|9625.01|9625.01|9623.55|9623.55|0
1650618190000|2022-04-22 09:03:10|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|0
1650618220000|2022-04-22 09:03:40|9628.22|9628.22|9629.83|9629.83|9629.83|9629.83|9628.22|9628.22|0
1650618230000|2022-04-22 09:03:50|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1650618290000|2022-04-22 09:04:50|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|9627.13|0
1650618360000|2022-04-22 09:06:00|9628.74|9628.74|9627.64|9627.64|9628.74|9628.74|9627.64|9627.64|0
1650618370000|2022-04-22 09:06:10|9624.73|9624.73|9626.19|9626.19|9626.19|9626.19|9624.73|9624.73|0
1650618380000|2022-04-22 09:06:20|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|0
1650618400000|2022-04-22 09:06:40|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1650618440000|2022-04-22 09:07:20|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1650618460000|2022-04-22 09:07:40|9622.38|9622.38|9622.38|9622.38|9622.38|9622.38|9622.38|9622.38|0
1650618470000|2022-04-22 09:07:50|9621.66|9621.66|9626.81|9626.81|9626.81|9626.81|9620.25|9620.25|0
1650618500000|2022-04-22 09:08:20|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|0
1650618520000|2022-04-22 09:08:40|9622.49|9622.49|9623.08|9623.08|9623.95|9623.95|9622.49|9622.49|0
1650618530000|2022-04-22 09:08:50|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|9619.86|0
1650618540000|2022-04-22 09:09:00|9618.76|9618.76|9620.96|9620.96|9620.96|9620.96|9618.76|9618.76|0
1650618550000|2022-04-22 09:09:10|9622.05|9622.05|9619.5|9619.5|9622.05|9622.05|9618.04|9618.04|0
1650618570000|2022-04-22 09:09:30|9617.32|9617.32|9619.5|9619.5|9619.5|9619.5|9617.32|9617.32|0
1650618580000|2022-04-22 09:09:40|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1650618600000|2022-04-22 09:10:00|9617|9617|9617|9617|9617|9617|9617|9617|0
1650618610000|2022-04-22 09:10:10|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|0
1650618640000|2022-04-22 09:10:40|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1650618660000|2022-04-22 09:11:00|9615.22|9615.22|9617.41|9617.41|9617.41|9617.41|9615.22|9615.22|0
1650618670000|2022-04-22 09:11:10|9615.22|9615.22|9617.41|9617.41|9617.41|9617.41|9615.22|9615.22|0
1650618680000|2022-04-22 09:11:20|9617.12|9617.12|9616.39|9616.39|9617.12|9617.12|9614.93|9614.93|0
1650618690000|2022-04-22 09:11:30|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|0
1650618700000|2022-04-22 09:11:40|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|0
1650618730000|2022-04-22 09:12:10|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|0
1650618740000|2022-04-22 09:12:20|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|0
1650618750000|2022-04-22 09:12:30|9614.57|9614.57|9613.61|9613.61|9615.73|9615.73|9612.51|9612.51|0
1650618800000|2022-04-22 09:13:20|9610.7|9610.7|9612.15|9612.15|9612.88|9612.88|9610.7|9610.7|0
1650618810000|2022-04-22 09:13:30|9610.7|9610.7|9612.15|9612.15|9612.15|9612.15|9610.7|9610.7|0
1650618840000|2022-04-22 09:14:00|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|9610.54|0
1650618870000|2022-04-22 09:14:30|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|0
1650618880000|2022-04-22 09:14:40|9608.93|9608.93|9607.48|9607.48|9608.93|9608.93|9606.02|9606.02|0
1650618900000|2022-04-22 09:15:00|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9607.63|9607.63|0
1650618910000|2022-04-22 09:15:10|9607.48|9607.48|9608.35|9608.35|9608.35|9608.35|9607.48|9607.48|0
1650618920000|2022-04-22 09:15:20|9609.22|9609.22|9609.51|9609.51|9609.8|9609.8|9609.22|9609.22|0
1650619000000|2022-04-22 09:16:40|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1650619020000|2022-04-22 09:17:00|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|0
1650619030000|2022-04-22 09:17:10|9609.23|9609.23|9608.19|9608.19|9611.41|9611.41|9608.19|9608.19|0
1650619040000|2022-04-22 09:17:20|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|0
1650619070000|2022-04-22 09:17:50|9613.02|9613.02|9613.02|9613.02|9613.02|9613.02|9610.83|9610.83|0
1650619090000|2022-04-22 09:18:10|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|0
1650619100000|2022-04-22 09:18:20|9611.56|9611.56|9612.29|9612.29|9612.29|9612.29|9611.56|9611.56|0
1650619130000|2022-04-22 09:18:50|9610.83|9610.83|9612.29|9612.29|9612.29|9612.29|9610.83|9610.83|0
1650619160000|2022-04-22 09:19:20|9610.11|9610.11|9612.29|9612.29|9612.29|9612.29|9610.11|9610.11|0
1650619170000|2022-04-22 09:19:30|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|0
1650619180000|2022-04-22 09:19:40|9613.32|9613.32|9614.78|9614.78|9614.78|9614.78|9613.32|9613.32|0
1650619200000|2022-04-22 09:20:00|9613.32|9613.32|9614.78|9614.78|9614.78|9614.78|9613.32|9613.32|0
1650619240000|2022-04-22 09:20:40|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|0
1650619250000|2022-04-22 09:20:50|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|0
1650619260000|2022-04-22 09:21:00|9612.12|9612.12|9613.53|9613.53|9613.53|9613.53|9612.12|9612.12|0
1650619270000|2022-04-22 09:21:10|9612.07|9612.07|9613.53|9613.53|9613.53|9613.53|9612.07|9612.07|0
1650619290000|2022-04-22 09:21:30|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|0
1650619310000|2022-04-22 09:21:50|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|9615.72|0
1650619320000|2022-04-22 09:22:00|9616.81|9616.81|9615.72|9615.72|9616.81|9616.81|9615.72|9615.72|0
1650619330000|2022-04-22 09:22:10|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|0
1650619340000|2022-04-22 09:22:20|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|9614.67|0
1650619360000|2022-04-22 09:22:40|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|0
1650619370000|2022-04-22 09:22:50|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9611.54|9611.54|0
1650619410000|2022-04-22 09:23:30|9613.72|9613.72|9614.45|9614.45|9614.45|9614.45|9613.72|9613.72|0
1650619440000|2022-04-22 09:24:00|9612.26|9612.26|9604.82|9604.82|9613.72|9613.72|9604.82|9604.82|0
1650619450000|2022-04-22 09:24:10|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|0
1650619460000|2022-04-22 09:24:20|9602.74|9602.74|9604.35|9604.35|9604.35|9604.35|9602.74|9602.74|0
1650619470000|2022-04-22 09:24:30|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|0
1650619480000|2022-04-22 09:24:40|9606.43|9606.43|9606.9|9606.9|9606.9|9606.9|9606.43|9606.43|0
1650619500000|2022-04-22 09:25:00|9604.71|9604.71|9606.11|9606.11|9606.11|9606.11|9604.71|9604.71|0
1650619510000|2022-04-22 09:25:10|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|0
1650619530000|2022-04-22 09:25:30|9603.37|9603.37|9604.98|9604.98|9604.98|9604.98|9603.37|9603.37|0
1650619540000|2022-04-22 09:25:40|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|0
1650619550000|2022-04-22 09:25:50|9608.77|9608.77|9610.96|9610.96|9612.06|9612.06|9608.77|9608.77|0
1650619560000|2022-04-22 09:26:00|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1650619620000|2022-04-22 09:27:00|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|0
1650619630000|2022-04-22 09:27:10|9608.77|9608.77|9607.68|9607.68|9608.77|9608.77|9607.68|9607.68|0
1650619670000|2022-04-22 09:27:50|9609.87|9609.87|9610.96|9610.96|9610.96|9610.96|9609.87|9609.87|0
1650619690000|2022-04-22 09:28:10|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|0
1650619700000|2022-04-22 09:28:20|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|0
1650619730000|2022-04-22 09:28:50|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1650619740000|2022-04-22 09:29:00|9612.16|9612.16|9614.5|9614.5|9614.5|9614.5|9612.16|9612.16|0
1650619770000|2022-04-22 09:29:30|9613.4|9613.4|9612.67|9612.67|9613.4|9613.4|9611.22|9611.22|0
1650619780000|2022-04-22 09:29:40|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|0
1650619790000|2022-04-22 09:29:50|9612.67|9612.67|9614.87|9614.87|9614.87|9614.87|9612.67|9612.67|0
1650619830000|2022-04-22 09:30:30|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|0
1650619840000|2022-04-22 09:30:40|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|0
1650619870000|2022-04-22 09:31:10|9613.25|9613.25|9615.44|9615.44|9616.16|9616.16|9613.25|9613.25|0
1650619920000|2022-04-22 09:32:00|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|0
1650619970000|2022-04-22 09:32:50|9614.86|9614.86|9615.59|9615.59|9615.59|9615.59|9614.86|9614.86|0
1650619980000|2022-04-22 09:33:00|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|0
1650620040000|2022-04-22 09:34:00|9615.38|9615.38|9614.28|9614.28|9615.38|9615.38|9614.28|9614.28|0
1650620070000|2022-04-22 09:34:30|9613.19|9613.19|9611.58|9611.58|9613.19|9613.19|9609.97|9609.97|0
1650620090000|2022-04-22 09:34:50|9613.61|9613.61|9613.9|9613.9|9613.9|9613.9|9613.61|9613.61|0
1650620100000|2022-04-22 09:35:00|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|0
1650620110000|2022-04-22 09:35:10|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|0
1650620130000|2022-04-22 09:35:30|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|0
1650620140000|2022-04-22 09:35:40|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1650620160000|2022-04-22 09:36:00|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1650620170000|2022-04-22 09:36:10|9616.2|9616.2|9616.93|9616.93|9616.93|9616.93|9615.47|9615.47|0
1650620180000|2022-04-22 09:36:20|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|0
1650620220000|2022-04-22 09:37:00|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1650620230000|2022-04-22 09:37:10|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1650620240000|2022-04-22 09:37:20|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|0
1650620250000|2022-04-22 09:37:30|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1650620270000|2022-04-22 09:37:50|9608.9|9608.9|9610.36|9610.36|9610.36|9610.36|9608.9|9608.9|0
1650620280000|2022-04-22 09:38:00|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1650620300000|2022-04-22 09:38:20|9607.65|9607.65|9606.46|9606.46|9607.65|9607.65|9605.73|9605.73|0
1650620310000|2022-04-22 09:38:30|9603.24|9603.24|9602.19|9602.19|9603.24|9603.24|9602.19|9602.19|0
1650620340000|2022-04-22 09:39:00|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1650620360000|2022-04-22 09:39:20|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|0
1650620370000|2022-04-22 09:39:30|9601.99|9601.99|9599.81|9599.81|9601.99|9601.99|9599.81|9599.81|0
1650620380000|2022-04-22 09:39:40|9597.62|9597.62|9599.81|9599.81|9599.81|9599.81|9597.62|9597.62|0
1650620390000|2022-04-22 09:39:50|9598.36|9598.36|9600.54|9600.54|9600.54|9600.54|9598.36|9598.36|0
1650620400000|2022-04-22 09:40:00|9602.15|9602.15|9603.11|9603.11|9603.11|9603.11|9602.15|9602.15|0
1650620410000|2022-04-22 09:40:10|9604.2|9604.2|9606.39|9606.39|9606.39|9606.39|9604.2|9604.2|0
1650620420000|2022-04-22 09:40:20|9605.92|9605.92|9606.28|9606.28|9607.01|9607.01|9605.92|9605.92|0
1650620450000|2022-04-22 09:40:50|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|0
1650620460000|2022-04-22 09:41:00|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|0
1650620470000|2022-04-22 09:41:10|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9595.78|9595.78|0
1650620520000|2022-04-22 09:42:00|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|9598.84|0
1650620540000|2022-04-22 09:42:20|9599.57|9599.57|9601.39|9601.39|9601.39|9601.39|9599.57|9599.57|0
1650620560000|2022-04-22 09:42:40|9601.71|9601.71|9604.93|9604.93|9604.93|9604.93|9601.71|9601.71|0
1650620570000|2022-04-22 09:42:50|9603.47|9603.47|9604.93|9604.93|9604.93|9604.93|9603.47|9603.47|0
1650620600000|2022-04-22 09:43:20|9606.34|9606.34|9606.81|9606.81|9606.81|9606.81|9606.34|9606.34|0
1650620630000|2022-04-22 09:43:50|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|0
1650620670000|2022-04-22 09:44:30|9604.26|9604.26|9605.71|9605.71|9605.71|9605.71|9604.26|9604.26|0
1650620710000|2022-04-22 09:45:10|9604.77|9604.77|9599.89|9599.89|9604.77|9604.77|9599.16|9599.16|0
1650620730000|2022-04-22 09:45:30|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|0
1650620740000|2022-04-22 09:45:40|9598.22|9598.22|9597.06|9597.06|9598.22|9598.22|9597.06|9597.06|0
1650620760000|2022-04-22 09:46:00|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1650620770000|2022-04-22 09:46:10|9592.69|9592.69|9594.87|9594.87|9594.87|9594.87|9592.69|9592.69|0
1650620840000|2022-04-22 09:47:20|9606.13|9606.13|9601.77|9601.77|9606.13|9606.13|9599.69|9599.69|0
1650620850000|2022-04-22 09:47:30|9596.95|9596.95|9595.34|9595.34|9596.95|9596.95|9595.34|9595.34|0
1650620870000|2022-04-22 09:47:50|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9597.1|9597.1|0
1650620950000|2022-04-22 09:49:10|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1650620970000|2022-04-22 09:49:30|9596|9596|9597.46|9597.46|9597.46|9597.46|9596|9596|0
1650621010000|2022-04-22 09:50:10|9596.99|9596.99|9597.46|9597.46|9597.46|9597.46|9596.99|9596.99|0
1650621020000|2022-04-22 09:50:20|9595.27|9595.27|9594.07|9594.07|9595.27|9595.27|9593.81|9593.81|0
1650621030000|2022-04-22 09:50:30|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|0
1650621060000|2022-04-22 09:51:00|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1650621070000|2022-04-22 09:51:10|9585.09|9585.09|9585.82|9585.82|9585.82|9585.82|9585.09|9585.09|0
1650621090000|2022-04-22 09:51:30|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|0
1650621100000|2022-04-22 09:51:40|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|0
1650621110000|2022-04-22 09:51:50|9592.32|9592.32|9591.22|9591.22|9592.32|9592.32|9591.22|9591.22|0
1650621130000|2022-04-22 09:52:10|9590.5|9590.5|9592.32|9592.32|9592.32|9592.32|9590.5|9590.5|0
1650621140000|2022-04-22 09:52:20|9593.05|9593.05|9592.32|9592.32|9593.05|9593.05|9590.86|9590.86|0
1650621170000|2022-04-22 09:52:50|9590.86|9590.86|9589.97|9589.97|9592.32|9592.32|9589.97|9589.97|0
1650621190000|2022-04-22 09:53:10|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|0
1650621200000|2022-04-22 09:53:20|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|0
1650621210000|2022-04-22 09:53:30|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1650621220000|2022-04-22 09:53:40|9603.5|9603.5|9597.07|9597.07|9603.5|9603.5|9597.07|9597.07|0
1650621230000|2022-04-22 09:53:50|9595.46|9595.46|9589.03|9589.03|9595.46|9595.46|9587.42|9587.42|0
1650621270000|2022-04-22 09:54:30|9583.78|9583.78|9579.04|9579.04|9583.78|9583.78|9579.04|9579.04|0
1650621280000|2022-04-22 09:54:40|9579.77|9579.77|9579.63|9579.63|9581.23|9581.23|9578.32|9578.32|0
1650621290000|2022-04-22 09:54:50|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|0
1650621310000|2022-04-22 09:55:10|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1650621330000|2022-04-22 09:55:30|9578.02|9578.02|9579.63|9579.63|9579.63|9579.63|9578.02|9578.02|0
1650621350000|2022-04-22 09:55:50|9577.44|9577.44|9573.95|9573.95|9577.44|9577.44|9573.48|9573.48|0
1650621370000|2022-04-22 09:56:10|9573.06|9573.06|9570.26|9570.26|9573.06|9573.06|9568.8|9568.8|0
1650621390000|2022-04-22 09:56:30|9568.8|9568.8|9566.47|9566.47|9569.53|9569.53|9566.47|9566.47|0
1650621400000|2022-04-22 09:56:40|9567.92|9567.92|9568.09|9568.09|9568.09|9568.09|9565.67|9565.67|0
1650621410000|2022-04-22 09:56:50|9568.82|9568.82|9569.55|9569.55|9569.55|9569.55|9568.82|9568.82|0
1650621420000|2022-04-22 09:57:00|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|9569.95|9569.95|0
1650621460000|2022-04-22 09:57:40|9567.46|9567.46|9566.75|9566.75|9567.46|9567.46|9566.75|9566.75|0
1650621470000|2022-04-22 09:57:50|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|0
1650621480000|2022-04-22 09:58:00|9565.06|9565.06|9568.74|9568.74|9568.74|9568.74|9565.06|9565.06|0
1650621490000|2022-04-22 09:58:10|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1650621500000|2022-04-22 09:58:20|9570.82|9570.82|9571.29|9571.29|9571.29|9571.29|9570.82|9570.82|0
1650621510000|2022-04-22 09:58:30|9569.11|9569.11|9573.47|9573.47|9573.47|9573.47|9569.11|9569.11|0
1650621530000|2022-04-22 09:58:50|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|0
1650621540000|2022-04-22 09:59:00|9568.37|9568.37|9564.43|9564.43|9569.83|9569.83|9564.43|9564.43|0
1650621550000|2022-04-22 09:59:10|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|0
1650621570000|2022-04-22 09:59:30|9564.22|9564.22|9565.67|9565.67|9565.67|9565.67|9564.22|9564.22|0
1650621600000|2022-04-22 10:00:00|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|0
1650621620000|2022-04-22 10:00:20|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|0
1650621670000|2022-04-22 10:01:10|9562.61|9562.61|9565.67|9565.67|9565.67|9565.67|9562.61|9562.61|0
1650621690000|2022-04-22 10:01:30|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|0
1650621720000|2022-04-22 10:02:00|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|0
1650621740000|2022-04-22 10:02:20|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1650621750000|2022-04-22 10:02:30|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|0
1650621760000|2022-04-22 10:02:40|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9562.6|9562.6|0
1650621770000|2022-04-22 10:02:50|9568|9568|9569.61|9569.61|9569.61|9569.61|9568|9568|0
1650621790000|2022-04-22 10:03:10|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|0
1650621820000|2022-04-22 10:03:40|9573.29|9573.29|9574.23|9574.23|9574.23|9574.23|9573.29|9573.29|0
1650621840000|2022-04-22 10:04:00|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|0
1650621880000|2022-04-22 10:04:40|9575.37|9575.37|9576.1|9576.1|9576.1|9576.1|9575.37|9575.37|0
1650621910000|2022-04-22 10:05:10|9575.37|9575.37|9576.82|9576.82|9576.82|9576.82|9575.37|9575.37|0
1650621940000|2022-04-22 10:05:40|9578.43|9578.43|9579.37|9579.37|9579.37|9579.37|9578.43|9578.43|0
1650622030000|2022-04-22 10:07:10|9577.92|9577.92|9579.37|9579.37|9579.37|9579.37|9577.92|9577.92|0
1650622070000|2022-04-22 10:07:50|9577.92|9577.92|9579.37|9579.37|9579.37|9579.37|9577.92|9577.92|0
1650622090000|2022-04-22 10:08:10|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1650622100000|2022-04-22 10:08:20|9573.61|9573.61|9574.08|9574.08|9574.08|9574.08|9573.61|9573.61|0
1650622110000|2022-04-22 10:08:30|9574.55|9574.55|9575.02|9575.02|9575.49|9575.49|9574.55|9574.55|0
1650622170000|2022-04-22 10:09:30|9573.56|9573.56|9572.98|9572.98|9573.56|9573.56|9572.98|9572.98|0
1650622190000|2022-04-22 10:09:50|9572.69|9572.69|9574.88|9574.88|9574.88|9574.88|9572.69|9572.69|0
1650622200000|2022-04-22 10:10:00|9569.12|9569.12|9572.08|9572.08|9572.33|9572.33|9569.12|9569.12|0
1650622260000|2022-04-22 10:11:00|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|0
1650622270000|2022-04-22 10:11:10|9570.47|9570.47|9571.92|9571.92|9571.92|9571.92|9570.47|9570.47|0
1650622290000|2022-04-22 10:11:30|9571.6|9571.6|9568.28|9568.28|9571.6|9571.6|9568.28|9568.28|0
1650622300000|2022-04-22 10:11:40|9566.1|9566.1|9567.56|9567.56|9567.56|9567.56|9566.1|9566.1|0
1650622330000|2022-04-22 10:12:10|9565.95|9565.95|9565.95|9565.95|9567.56|9567.56|9565.95|9565.95|0
1650622370000|2022-04-22 10:12:50|9564.49|9564.49|9564.49|9564.49|9565.95|9565.95|9563.77|9563.77|0
1650622380000|2022-04-22 10:13:00|9565.95|9565.95|9566.59|9566.59|9566.59|9566.59|9565.95|9565.95|0
1650622430000|2022-04-22 10:13:50|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1650622460000|2022-04-22 10:14:20|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1650622470000|2022-04-22 10:14:30|9563.89|9563.89|9570.17|9570.17|9570.17|9570.17|9563.89|9563.89|0
1650622500000|2022-04-22 10:15:00|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|0
1650622510000|2022-04-22 10:15:10|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|0
1650622570000|2022-04-22 10:16:10|9565.59|9565.59|9565.95|9565.95|9567.04|9567.04|9565.59|9565.59|0
1650622580000|2022-04-22 10:16:20|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|0
1650622600000|2022-04-22 10:16:40|9565.72|9565.72|9564.79|9564.79|9565.72|9565.72|9564.79|9564.79|0
1650622630000|2022-04-22 10:17:10|9565.72|9565.72|9565.25|9565.25|9565.72|9565.72|9565.25|9565.25|0
1650622680000|2022-04-22 10:18:00|9565.98|9565.98|9567.44|9567.44|9567.44|9567.44|9565.98|9565.98|0
1650622730000|2022-04-22 10:18:50|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|0
1650622740000|2022-04-22 10:19:00|9566.79|9566.79|9568.98|9568.98|9568.98|9568.98|9566.79|9566.79|0
1650622760000|2022-04-22 10:19:20|9569.45|9569.45|9570.03|9570.03|9570.03|9570.03|9569.45|9569.45|0
1650622770000|2022-04-22 10:19:30|9570.76|9570.76|9571.49|9571.49|9571.49|9571.49|9570.76|9570.76|0
1650622780000|2022-04-22 10:19:40|9572.43|9572.43|9570.35|9570.35|9572.43|9572.43|9570.35|9570.35|0
1650622810000|2022-04-22 10:20:10|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|0
1650622830000|2022-04-22 10:20:30|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1650622860000|2022-04-22 10:21:00|9566.41|9566.41|9565.83|9565.83|9566.95|9566.95|9565.83|9565.83|0
1650622890000|2022-04-22 10:21:30|9564.37|9564.37|9565.83|9565.83|9565.83|9565.83|9564.37|9564.37|0
1650622920000|2022-04-22 10:22:00|9566.95|9566.95|9568.11|9568.11|9568.11|9568.11|9566.95|9566.95|0
1650622930000|2022-04-22 10:22:10|9565.92|9565.92|9565.92|9565.92|9565.92|9565.92|9565.92|9565.92|0
1650622950000|2022-04-22 10:22:30|9571.4|9571.4|9572.49|9572.49|9572.49|9572.49|9571.4|9571.4|0
1650622970000|2022-04-22 10:22:50|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1650623120000|2022-04-22 10:25:20|9572.65|9572.65|9572.18|9572.18|9573.37|9573.37|9572.18|9572.18|0
1650623140000|2022-04-22 10:25:40|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|0
1650623150000|2022-04-22 10:25:50|9573.2|9573.2|9576.32|9576.32|9576.32|9576.32|9573.2|9573.2|0
1650623160000|2022-04-22 10:26:00|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|0
1650623220000|2022-04-22 10:27:00|9572.23|9572.23|9570.34|9570.34|9575.44|9575.44|9570.34|9570.34|0
1650623230000|2022-04-22 10:27:10|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|0
1650623240000|2022-04-22 10:27:20|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|0
1650623250000|2022-04-22 10:27:30|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|0
1650623320000|2022-04-22 10:28:40|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|0
1650623340000|2022-04-22 10:29:00|9566.69|9566.69|9567.42|9567.42|9568.15|9568.15|9566.69|9566.69|0
1650623350000|2022-04-22 10:29:10|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|0
1650623360000|2022-04-22 10:29:20|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1650623410000|2022-04-22 10:30:10|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|0
1650623510000|2022-04-22 10:31:50|9561.41|9561.41|9560.94|9560.94|9561.41|9561.41|9560.94|9560.94|0
1650623520000|2022-04-22 10:32:00|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|0
1650623530000|2022-04-22 10:32:10|9558.11|9558.11|9554.8|9554.8|9558.84|9558.84|9554.8|9554.8|0
1650623540000|2022-04-22 10:32:20|9555.93|9555.93|9555.93|9555.93|9555.93|9555.93|9555.93|9555.93|0
1650623550000|2022-04-22 10:32:30|9555.46|9555.46|9555.93|9555.93|9555.93|9555.93|9555.46|9555.46|0
1650623630000|2022-04-22 10:33:50|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1650623650000|2022-04-22 10:34:10|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|0
1650623670000|2022-04-22 10:34:30|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1650623690000|2022-04-22 10:34:50|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1650623720000|2022-04-22 10:35:20|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1650623770000|2022-04-22 10:36:10|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|0
1650623780000|2022-04-22 10:36:20|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|0
1650623790000|2022-04-22 10:36:30|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1650623810000|2022-04-22 10:36:50|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1650623820000|2022-04-22 10:37:00|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|0
1650623880000|2022-04-22 10:38:00|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1650623900000|2022-04-22 10:38:20|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|0
1650623950000|2022-04-22 10:39:10|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|0
1650623970000|2022-04-22 10:39:30|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|0
1650623990000|2022-04-22 10:39:50|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9546.69|9546.69|0
1650624000000|2022-04-22 10:40:00|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1650624010000|2022-04-22 10:40:10|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|0
1650624020000|2022-04-22 10:40:20|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1650624050000|2022-04-22 10:40:50|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|0
1650624100000|2022-04-22 10:41:40|9548.35|9548.35|9547.23|9547.23|9548.35|9548.35|9547.23|9547.23|0
1650624170000|2022-04-22 10:42:50|9545.77|9545.77|9545.04|9545.04|9547.23|9547.23|9545.04|9545.04|0
1650624260000|2022-04-22 10:44:20|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|0
1650624270000|2022-04-22 10:44:30|9542.85|9542.85|9540.66|9540.66|9542.85|9542.85|9540.66|9540.66|0
1650624290000|2022-04-22 10:44:50|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|0
1650624310000|2022-04-22 10:45:10|9544.73|9544.73|9547.79|9547.79|9547.79|9547.79|9544.73|9544.73|0
1650624320000|2022-04-22 10:45:20|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|0
1650624370000|2022-04-22 10:46:10|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1650624460000|2022-04-22 10:47:40|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1650624470000|2022-04-22 10:47:50|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|0
1650624520000|2022-04-22 10:48:40|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|0
1650624560000|2022-04-22 10:49:20|9545.39|9545.39|9546.84|9546.84|9546.84|9546.84|9545.39|9545.39|0
1650624570000|2022-04-22 10:49:30|9547.31|9547.31|9547.31|9547.31|9548.41|9548.41|9543.67|9543.67|0
1650624580000|2022-04-22 10:49:40|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|0
1650624600000|2022-04-22 10:50:00|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|0
1650624610000|2022-04-22 10:50:10|9547.93|9547.93|9551.88|9551.88|9551.88|9551.88|9547.93|9547.93|0
1650624630000|2022-04-22 10:50:30|9550.42|9550.42|9551.15|9551.15|9551.15|9551.15|9550.42|9550.42|0
1650624640000|2022-04-22 10:50:40|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|9551.62|0
1650624650000|2022-04-22 10:50:50|9552.09|9552.09|9551.86|9551.86|9552.09|9552.09|9551.86|9551.86|0
1650624660000|2022-04-22 10:51:00|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|0
1650624680000|2022-04-22 10:51:20|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|0
1650624690000|2022-04-22 10:51:30|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|0
1650624710000|2022-04-22 10:51:50|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1650624790000|2022-04-22 10:53:10|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|0
1650624870000|2022-04-22 10:54:30|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|0
1650624900000|2022-04-22 10:55:00|9544.76|9544.76|9549.59|9549.59|9549.59|9549.59|9544.76|9544.76|0
1650624910000|2022-04-22 10:55:10|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|0
1650624970000|2022-04-22 10:56:10|9549.26|9549.26|9550.71|9550.71|9550.71|9550.71|9549.26|9549.26|0
1650625010000|2022-04-22 10:56:50|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|0
1650625050000|2022-04-22 10:57:30|9548.79|9548.79|9548.94|9548.94|9549.52|9549.52|9548.79|9548.79|0
1650625070000|2022-04-22 10:57:50|9547.48|9547.48|9548.94|9548.94|9548.94|9548.94|9547.48|9547.48|0
1650625080000|2022-04-22 10:58:00|9549.87|9549.87|9551.48|9551.48|9551.48|9551.48|9549.87|9549.87|0
1650625100000|2022-04-22 10:58:20|9551.95|9551.95|9551.95|9551.95|9551.95|9551.95|9551.95|9551.95|0
1650625120000|2022-04-22 10:58:40|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1650625150000|2022-04-22 10:59:10|9554.02|9554.02|9554.49|9554.49|9554.49|9554.49|9554.02|9554.02|0
1650625160000|2022-04-22 10:59:20|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1650625200000|2022-04-22 11:00:00|9555.11|9555.11|9556.68|9556.68|9556.68|9556.68|9555.11|9555.11|0
1650625210000|2022-04-22 11:00:10|9555.95|9555.95|9559.45|9559.45|9559.45|9559.45|9555.95|9555.95|0
1650625220000|2022-04-22 11:00:20|9560.54|9560.54|9561.01|9561.01|9561.01|9561.01|9560.54|9560.54|0
1650625270000|2022-04-22 11:01:10|9560.28|9560.28|9564.08|9564.08|9564.08|9564.08|9560.28|9560.28|0
1650625280000|2022-04-22 11:01:20|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1650625390000|2022-04-22 11:03:10|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1650625400000|2022-04-22 11:03:20|9562.62|9562.62|9560.86|9560.86|9564.08|9564.08|9559.25|9559.25|0
1650625500000|2022-04-22 11:05:00|9559.4|9559.4|9560.13|9560.13|9560.13|9560.13|9559.4|9559.4|0
1650625540000|2022-04-22 11:05:40|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1650625550000|2022-04-22 11:05:50|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1650625560000|2022-04-22 11:06:00|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|0
1650625600000|2022-04-22 11:06:40|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|0
1650625630000|2022-04-22 11:07:10|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|0
1650625760000|2022-04-22 11:09:20|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1650625780000|2022-04-22 11:09:40|9553.58|9553.58|9555.04|9555.04|9555.04|9555.04|9553.58|9553.58|0
1650625800000|2022-04-22 11:10:00|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1650625880000|2022-04-22 11:11:20|9557.11|9557.11|9558.72|9558.72|9558.72|9558.72|9557.11|9557.11|0
1650625890000|2022-04-22 11:11:30|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9555.66|9555.66|0
1650625960000|2022-04-22 11:12:40|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|0
1650625980000|2022-04-22 11:13:00|9554.57|9554.57|9554.57|9554.57|9554.57|9554.57|9553.11|9553.11|0
1650625990000|2022-04-22 11:13:10|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|0
1650626000000|2022-04-22 11:13:20|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|0
1650626030000|2022-04-22 11:13:50|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1650626130000|2022-04-22 11:15:30|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|0
1650626140000|2022-04-22 11:15:40|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1650626160000|2022-04-22 11:16:00|9551.44|9551.44|9553.62|9553.62|9553.62|9553.62|9551.44|9551.44|0
1650626270000|2022-04-22 11:17:50|9552.02|9552.02|9553.62|9553.62|9553.62|9553.62|9552.02|9552.02|0
1650626280000|2022-04-22 11:18:00|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1650626320000|2022-04-22 11:18:40|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|0
1650626530000|2022-04-22 11:22:10|9550.71|9550.71|9552.16|9552.16|9552.16|9552.16|9550.71|9550.71|0
1650626570000|2022-04-22 11:22:50|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|0
1650626650000|2022-04-22 11:24:10|9552.64|9552.64|9553.77|9553.77|9553.77|9553.77|9552.64|9552.64|0
1650626670000|2022-04-22 11:24:30|9552.31|9552.31|9553.77|9553.77|9553.77|9553.77|9552.31|9552.31|0
1650626730000|2022-04-22 11:25:30|9552.31|9552.31|9553.77|9553.77|9553.77|9553.77|9552.31|9552.31|0
1650626870000|2022-04-22 11:27:50|9552.31|9552.31|9553.77|9553.77|9553.77|9553.77|9552.31|9552.31|0
1650626880000|2022-04-22 11:28:00|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|0
1650626900000|2022-04-22 11:28:20|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1650626930000|2022-04-22 11:28:50|9555.18|9555.18|9556.12|9556.12|9556.12|9556.12|9555.18|9555.18|0
1650626940000|2022-04-22 11:29:00|9555.39|9555.39|9556.12|9556.12|9556.12|9556.12|9555.39|9555.39|0
1650627000000|2022-04-22 11:30:00|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|0
1650627030000|2022-04-22 11:30:30|9556.27|9556.27|9557|9557|9557|9557|9556.27|9556.27|0
1650627070000|2022-04-22 11:31:10|9556.27|9556.27|9557.73|9557.73|9557.73|9557.73|9556.27|9556.27|0
1650627090000|2022-04-22 11:31:30|9558.66|9558.66|9558.66|9558.66|9559.13|9559.13|9558.66|9558.66|0
1650627120000|2022-04-22 11:32:00|9558.2|9558.2|9556.59|9556.59|9558.2|9558.2|9556.59|9556.59|0
1650627130000|2022-04-22 11:32:10|9557.06|9557.06|9557.53|9557.53|9557.53|9557.53|9557.06|9557.06|0
1650627140000|2022-04-22 11:32:20|9558|9558|9558|9558|9558|9558|9558|9558|0
1650627150000|2022-04-22 11:32:30|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|0
1650627160000|2022-04-22 11:32:40|9558|9558|9557.06|9557.06|9558|9558|9557.06|9557.06|0
1650627170000|2022-04-22 11:32:50|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|0
1650627180000|2022-04-22 11:33:00|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|0
1650627190000|2022-04-22 11:33:10|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|0
1650627230000|2022-04-22 11:33:50|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|0
1650627240000|2022-04-22 11:34:00|9553.89|9553.89|9554.62|9554.62|9554.62|9554.62|9553.89|9553.89|0
1650627250000|2022-04-22 11:34:10|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|0
1650627280000|2022-04-22 11:34:40|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1650627290000|2022-04-22 11:34:50|9550.05|9550.05|9549.33|9549.33|9550.05|9550.05|9547.87|9547.87|0
1650627440000|2022-04-22 11:37:20|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|0
1650627460000|2022-04-22 11:37:40|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1650627470000|2022-04-22 11:37:50|9549.9|9549.9|9551.36|9551.36|9551.36|9551.36|9549.9|9549.9|0
1650627500000|2022-04-22 11:38:20|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1650627550000|2022-04-22 11:39:10|9552.39|9552.39|9553.99|9553.99|9553.99|9553.99|9552.39|9552.39|0
1650627560000|2022-04-22 11:39:20|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|0
1650627570000|2022-04-22 11:39:30|9552.8|9552.8|9551.86|9551.86|9552.8|9552.8|9551.86|9551.86|0
1650627600000|2022-04-22 11:40:00|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|0
1650627610000|2022-04-22 11:40:10|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|0
1650627850000|2022-04-22 11:44:10|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|0
1650627870000|2022-04-22 11:44:30|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|0
1650627880000|2022-04-22 11:44:40|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|0
1650627900000|2022-04-22 11:45:00|9554.01|9554.01|9554.01|9554.01|9554.01|9554.01|9554.01|9554.01|0
1650627960000|2022-04-22 11:46:00|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|0
1650627990000|2022-04-22 11:46:30|9555.16|9555.16|9556.26|9556.26|9556.26|9556.26|9555.16|9555.16|0
1650628020000|2022-04-22 11:47:00|9555.53|9555.53|9556.26|9556.26|9556.26|9556.26|9555.53|9555.53|0
1650628100000|2022-04-22 11:48:20|9559.48|9559.48|9559.48|9559.48|9559.48|9559.48|9559.48|9559.48|0
1650628120000|2022-04-22 11:48:40|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|0
1650628180000|2022-04-22 11:49:40|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1650628350000|2022-04-22 11:52:30|9560.83|9560.83|9563.01|9563.01|9563.01|9563.01|9560.83|9560.83|0
1650628430000|2022-04-22 11:53:50|9563.33|9563.33|9563.8|9563.8|9563.8|9563.8|9563.33|9563.33|0
1650628440000|2022-04-22 11:54:00|9565.41|9565.41|9566.86|9566.86|9566.86|9566.86|9565.41|9565.41|0
1650628450000|2022-04-22 11:54:10|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|0
1650628490000|2022-04-22 11:54:50|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1650628510000|2022-04-22 11:55:10|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|0
1650628530000|2022-04-22 11:55:30|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|0
1650628590000|2022-04-22 11:56:30|9569.63|9569.63|9569.63|9569.63|9569.63|9569.63|9569.63|9569.63|0
1650628620000|2022-04-22 11:57:00|9570.57|9570.57|9576.33|9576.33|9576.33|9576.33|9570.57|9570.57|0
1650628640000|2022-04-22 11:57:20|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1650628650000|2022-04-22 11:57:30|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|0
1650628660000|2022-04-22 11:57:40|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|0
1650628770000|2022-04-22 11:59:30|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|0
1650628810000|2022-04-22 12:00:10|9577.11|9577.11|9578.57|9578.57|9578.57|9578.57|9577.11|9577.11|0
1650628860000|2022-04-22 12:01:00|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|0
1650628910000|2022-04-22 12:01:50|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|0
1650629030000|2022-04-22 12:03:50|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|0
1650629060000|2022-04-22 12:04:20|9582.41|9582.41|9582.12|9582.12|9582.41|9582.41|9582.12|9582.12|0
1650629260000|2022-04-22 12:07:40|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1650629290000|2022-04-22 12:08:10|9582.78|9582.78|9582.31|9582.31|9582.78|9582.78|9582.31|9582.31|0
1650629340000|2022-04-22 12:09:00|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|0
1650629350000|2022-04-22 12:09:10|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1650629360000|2022-04-22 12:09:20|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1650629380000|2022-04-22 12:09:40|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1650629390000|2022-04-22 12:09:50|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1650629410000|2022-04-22 12:10:10|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|0
1650629420000|2022-04-22 12:10:20|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1650629450000|2022-04-22 12:10:50|9577.14|9577.14|9577.61|9577.61|9577.61|9577.61|9577.14|9577.14|0
1650629470000|2022-04-22 12:11:10|9576.16|9576.16|9577.61|9577.61|9577.61|9577.61|9576.16|9576.16|0
1650629500000|2022-04-22 12:11:40|9576|9576|9576|9576|9576|9576|9576|9576|0
1650629590000|2022-04-22 12:13:10|9579.22|9579.22|9580.83|9580.83|9580.83|9580.83|9579.22|9579.22|0
1650629700000|2022-04-22 12:15:00|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|0
1650629720000|2022-04-22 12:15:20|9584.98|9584.98|9586.08|9586.08|9586.08|9586.08|9584.98|9584.98|0
1650629730000|2022-04-22 12:15:30|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|0
1650629750000|2022-04-22 12:15:50|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|0
1650629860000|2022-04-22 12:17:40|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|0
1650629950000|2022-04-22 12:19:10|9589.3|9589.3|9590.02|9590.02|9590.02|9590.02|9589.3|9589.3|0
1650629980000|2022-04-22 12:19:40|9588.57|9588.57|9589.3|9589.3|9589.3|9589.3|9588.57|9588.57|0
1650630040000|2022-04-22 12:20:40|9587.84|9587.84|9588.57|9588.57|9588.57|9588.57|9587.84|9587.84|0
1650630060000|2022-04-22 12:21:00|9587.84|9587.84|9588.57|9588.57|9588.57|9588.57|9587.84|9587.84|0
1650630190000|2022-04-22 12:23:10|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|0
1650630210000|2022-04-22 12:23:30|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|0
1650630240000|2022-04-22 12:24:00|9585.11|9585.11|9583.98|9583.98|9585.11|9585.11|9583.98|9583.98|0
1650630260000|2022-04-22 12:24:20|9582.37|9582.37|9583.98|9583.98|9583.98|9583.98|9582.37|9582.37|0
1650630270000|2022-04-22 12:24:30|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|0
1650630290000|2022-04-22 12:24:50|9583.62|9583.62|9584.35|9584.35|9584.35|9584.35|9583.62|9583.62|0
1650630300000|2022-04-22 12:25:00|9582.74|9582.74|9581.29|9581.29|9582.74|9582.74|9581.29|9581.29|0
1650630400000|2022-04-22 12:26:40|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1650630650000|2022-04-22 12:30:50|9584.97|9584.97|9585.44|9585.44|9585.44|9585.44|9584.97|9584.97|0
1650630660000|2022-04-22 12:31:00|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|0
1650630710000|2022-04-22 12:31:50|9586.91|9586.91|9587.63|9587.63|9587.63|9587.63|9586.91|9586.91|0
1650630770000|2022-04-22 12:32:50|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1650630840000|2022-04-22 12:34:00|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|0
1650630910000|2022-04-22 12:35:10|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|0
1650630920000|2022-04-22 12:35:20|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|0
1650630970000|2022-04-22 12:36:10|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1650630980000|2022-04-22 12:36:20|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|0
1650631000000|2022-04-22 12:36:40|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|0
1650631020000|2022-04-22 12:37:00|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|0
1650631040000|2022-04-22 12:37:20|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1650631150000|2022-04-22 12:39:10|9588.33|9588.33|9589.93|9589.93|9589.93|9589.93|9588.33|9588.33|0
1650631250000|2022-04-22 12:40:50|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1650631260000|2022-04-22 12:41:00|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1650631290000|2022-04-22 12:41:30|9586.87|9586.87|9587.6|9587.6|9587.6|9587.6|9586.14|9586.14|0
1650631300000|2022-04-22 12:41:40|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1650631340000|2022-04-22 12:42:20|9585.05|9585.05|9585.78|9585.78|9585.78|9585.78|9585.05|9585.05|0
1650631370000|2022-04-22 12:42:50|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|0
1650631410000|2022-04-22 12:43:30|9585.78|9585.78|9585.78|9585.78|9585.78|9585.78|9585.78|9585.78|0
1650631440000|2022-04-22 12:44:00|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|0
1650631450000|2022-04-22 12:44:10|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|0
1650631510000|2022-04-22 12:45:10|9585.49|9585.49|9585.2|9585.2|9585.49|9585.49|9585.2|9585.2|0
1650631530000|2022-04-22 12:45:30|9586.8|9586.8|9593.55|9593.55|9593.55|9593.55|9586.8|9586.8|0
1650631560000|2022-04-22 12:46:00|9590.34|9590.34|9588.15|9588.15|9590.34|9590.34|9588.15|9588.15|0
1650631570000|2022-04-22 12:46:10|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1650631640000|2022-04-22 12:47:20|9586.81|9586.81|9586.52|9586.52|9586.81|9586.81|9586.52|9586.52|0
1650631670000|2022-04-22 12:47:50|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|0
1650631680000|2022-04-22 12:48:00|9581.7|9581.7|9580.09|9580.09|9581.7|9581.7|9580.09|9580.09|0
1650631720000|2022-04-22 12:48:40|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|0
1650631740000|2022-04-22 12:49:00|9576.65|9576.65|9576.65|9576.65|9576.65|9576.65|9576.65|9576.65|0
1650631790000|2022-04-22 12:49:50|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|0
1650631800000|2022-04-22 12:50:00|9574.97|9574.97|9574.39|9574.39|9574.97|9574.97|9574.39|9574.39|0
1650631810000|2022-04-22 12:50:10|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|0
1650631860000|2022-04-22 12:51:00|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|0
1650631970000|2022-04-22 12:52:50|9571.47|9571.47|9573.07|9573.07|9573.07|9573.07|9571.47|9571.47|0
1650631990000|2022-04-22 12:53:10|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1650632000000|2022-04-22 12:53:20|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|0
1650632020000|2022-04-22 12:53:40|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|0
1650632050000|2022-04-22 12:54:10|9577.03|9577.03|9578.64|9578.64|9578.64|9578.64|9577.03|9577.03|0
1650632070000|2022-04-22 12:54:30|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|0
1650632080000|2022-04-22 12:54:40|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|0
1650632100000|2022-04-22 12:55:00|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1650632110000|2022-04-22 12:55:10|9583.01|9583.01|9584.62|9584.62|9584.62|9584.62|9583.01|9583.01|0
1650632190000|2022-04-22 12:56:30|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|0
1650632200000|2022-04-22 12:56:40|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|0
1650632260000|2022-04-22 12:57:40|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|0
1650632280000|2022-04-22 12:58:00|9587.63|9587.63|9588.51|9588.51|9588.51|9588.51|9586.9|9586.9|0
1650632320000|2022-04-22 12:58:40|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|0
1650632370000|2022-04-22 12:59:30|9589.53|9589.53|9587.92|9587.92|9589.53|9589.53|9587.92|9587.92|0
1650632390000|2022-04-22 12:59:50|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|0
1650632410000|2022-04-22 13:00:10|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|0
1650632420000|2022-04-22 13:00:20|9591.72|9591.72|9591.43|9591.43|9591.72|9591.72|9591.43|9591.43|0
1650632430000|2022-04-22 13:00:30|9593.04|9593.04|9599.6|9599.6|9599.6|9599.6|9593.04|9593.04|0
1650632530000|2022-04-22 13:02:10|9596.38|9596.38|9597.99|9597.99|9597.99|9597.99|9596.38|9596.38|0
1650632580000|2022-04-22 13:03:00|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|0
1650632670000|2022-04-22 13:04:30|9594.19|9594.19|9592.85|9592.85|9594.19|9594.19|9592.85|9592.85|0
1650632780000|2022-04-22 13:06:20|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|0
1650632850000|2022-04-22 13:07:30|9591.24|9591.24|9592.85|9592.85|9592.85|9592.85|9591.24|9591.24|0
1650632880000|2022-04-22 13:08:00|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|0
1650632960000|2022-04-22 13:09:20|9591.08|9591.08|9590.14|9590.14|9591.08|9591.08|9590.14|9590.14|0
1650632980000|2022-04-22 13:09:40|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|0
1650632990000|2022-04-22 13:09:50|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|0
1650633030000|2022-04-22 13:10:30|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|0
1650633060000|2022-04-22 13:11:00|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|0
1650633120000|2022-04-22 13:12:00|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|0
1650633290000|2022-04-22 13:14:50|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|0
1650633310000|2022-04-22 13:15:10|9587|9587|9587|9587|9587|9587|9587|9587|0
1650633340000|2022-04-22 13:15:40|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1650633410000|2022-04-22 13:16:50|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1650633420000|2022-04-22 13:17:00|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|0
1650633430000|2022-04-22 13:17:10|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|0
1650633510000|2022-04-22 13:18:30|9583.63|9583.63|9576.75|9576.75|9583.63|9583.63|9576.75|9576.75|0
1650633550000|2022-04-22 13:19:10|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|0
1650633560000|2022-04-22 13:19:20|9579.81|9579.81|9579.09|9579.09|9579.81|9579.81|9579.09|9579.09|0
1650633590000|2022-04-22 13:19:50|9580.54|9580.54|9582.15|9582.15|9583.76|9583.76|9580.54|9580.54|0
1650633610000|2022-04-22 13:20:10|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|0
1650633700000|2022-04-22 13:21:40|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9580.54|9580.54|0
1650633740000|2022-04-22 13:22:20|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|0
1650633770000|2022-04-22 13:22:50|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|0
1650633780000|2022-04-22 13:23:00|9585.37|9585.37|9585.37|9585.37|9585.37|9585.37|9585.37|9585.37|0
1650633860000|2022-04-22 13:24:20|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1650633900000|2022-04-22 13:25:00|9581.68|9581.68|9581.21|9581.21|9581.68|9581.68|9581.21|9581.21|0
1650633940000|2022-04-22 13:25:40|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|0
1650633950000|2022-04-22 13:25:50|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|0
1650633970000|2022-04-22 13:26:10|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|0
1650633990000|2022-04-22 13:26:30|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|0
1650634000000|2022-04-22 13:26:40|9582.27|9582.27|9581.54|9581.54|9582.27|9582.27|9581.54|9581.54|0
1650634010000|2022-04-22 13:26:50|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|0
1650634020000|2022-04-22 13:27:00|9581.91|9581.91|9582.64|9582.64|9582.64|9582.64|9581.91|9581.91|0
1650634040000|2022-04-22 13:27:20|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|0
1650634050000|2022-04-22 13:27:30|9580.15|9580.15|9575.33|9575.33|9580.15|9580.15|9575.33|9575.33|0
1650634110000|2022-04-22 13:28:30|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|0
1650634130000|2022-04-22 13:28:50|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1650634140000|2022-04-22 13:29:00|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|0
1650634160000|2022-04-22 13:29:20|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|0
1650634170000|2022-04-22 13:29:30|9585.16|9585.16|9583.56|9583.56|9585.16|9585.16|9583.56|9583.56|0
1650634180000|2022-04-22 13:29:40|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|0
1650634190000|2022-04-22 13:29:50|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|0
1650634200000|2022-04-22 13:30:00|9580.23|9580.23|9578.62|9578.62|9580.23|9580.23|9578.62|9578.62|0
1650634210000|2022-04-22 13:30:10|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|0
1650634220000|2022-04-22 13:30:20|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1650634240000|2022-04-22 13:30:40|9581.47|9581.47|9581.47|9581.47|9581.47|9581.47|9581.47|9581.47|0
1650634260000|2022-04-22 13:31:00|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|0
1650634270000|2022-04-22 13:31:10|9581.47|9581.47|9581.02|9581.02|9581.76|9581.76|9580.15|9580.15|0
1650634280000|2022-04-22 13:31:20|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|0
1650634300000|2022-04-22 13:31:40|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1650634310000|2022-04-22 13:31:50|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1650634320000|2022-04-22 13:32:00|9585.28|9585.28|9589.66|9589.66|9589.66|9589.66|9585.28|9585.28|0
1650634330000|2022-04-22 13:32:10|9588.05|9588.05|9589.14|9589.14|9589.14|9589.14|9588.05|9588.05|0
1650634360000|2022-04-22 13:32:40|9589.61|9589.61|9593.3|9593.3|9593.3|9593.3|9589.61|9589.61|0
1650634370000|2022-04-22 13:32:50|9591.69|9591.69|9591.95|9591.95|9591.95|9591.95|9591.22|9591.22|0
1650634390000|2022-04-22 13:33:10|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1650634400000|2022-04-22 13:33:20|9591.95|9591.95|9590.34|9590.34|9591.95|9591.95|9590.34|9590.34|0
1650634410000|2022-04-22 13:33:30|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|0
1650634420000|2022-04-22 13:33:40|9595.17|9595.17|9595.63|9595.63|9595.63|9595.63|9595.17|9595.17|0
1650634450000|2022-04-22 13:34:10|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|0
1650634460000|2022-04-22 13:34:20|9598.7|9598.7|9601.05|9601.05|9601.05|9601.05|9598.7|9598.7|0
1650634470000|2022-04-22 13:34:30|9600.58|9600.58|9598.5|9598.5|9600.58|9600.58|9598.5|9598.5|0
1650634490000|2022-04-22 13:34:50|9596.89|9596.89|9598.35|9598.35|9598.35|9598.35|9596.89|9596.89|0
1650634500000|2022-04-22 13:35:00|9597.41|9597.41|9592.49|9592.49|9597.41|9597.41|9592.49|9592.49|0
1650634510000|2022-04-22 13:35:10|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|0
1650634520000|2022-04-22 13:35:20|9590.41|9590.41|9593.63|9593.63|9593.63|9593.63|9590.41|9590.41|0
1650634530000|2022-04-22 13:35:30|9595.23|9595.23|9594.14|9594.14|9595.23|9595.23|9594.14|9594.14|0
1650634540000|2022-04-22 13:35:40|9594.87|9594.87|9594.4|9594.4|9594.87|9594.87|9594.4|9594.4|0
1650634560000|2022-04-22 13:36:00|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1650634570000|2022-04-22 13:36:10|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1650634580000|2022-04-22 13:36:20|9589.42|9589.42|9587.49|9587.49|9589.42|9589.42|9587.49|9587.49|0
1650634600000|2022-04-22 13:36:40|9584.27|9584.27|9583.69|9583.69|9584.27|9584.27|9583.69|9583.69|0
1650634620000|2022-04-22 13:37:00|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1650634650000|2022-04-22 13:37:30|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1650634660000|2022-04-22 13:37:40|9581.3|9581.3|9578.08|9578.08|9581.3|9581.3|9578.08|9578.08|0
1650634680000|2022-04-22 13:38:00|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1650634700000|2022-04-22 13:38:20|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1650634750000|2022-04-22 13:39:10|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|0
1650634770000|2022-04-22 13:39:30|9575.34|9575.34|9571.52|9571.52|9575.34|9575.34|9571.52|9571.52|0
1650634780000|2022-04-22 13:39:40|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1650634790000|2022-04-22 13:39:50|9569.31|9569.31|9566.6|9566.6|9569.31|9569.31|9566.6|9566.6|0
1650634800000|2022-04-22 13:40:00|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1650634820000|2022-04-22 13:40:20|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|0
1650634830000|2022-04-22 13:40:30|9562.96|9562.96|9562.49|9562.49|9562.96|9562.96|9562.49|9562.49|0
1650634850000|2022-04-22 13:40:50|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1650634870000|2022-04-22 13:41:10|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|0
1650634920000|2022-04-22 13:42:00|9558.85|9558.85|9556.97|9556.97|9558.85|9558.85|9556.97|9556.97|0
1650634940000|2022-04-22 13:42:20|9557.91|9557.91|9557.44|9557.44|9557.91|9557.91|9557.44|9557.44|0
1650634950000|2022-04-22 13:42:30|9558.38|9558.38|9559.98|9559.98|9559.98|9559.98|9558.38|9558.38|0
1650634980000|2022-04-22 13:43:00|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|0
1650634990000|2022-04-22 13:43:10|9555.16|9555.16|9553.71|9553.71|9555.16|9555.16|9553.71|9553.71|0
1650635030000|2022-04-22 13:43:50|9553.24|9553.24|9553.71|9553.71|9553.71|9553.71|9553.24|9553.24|0
1650635040000|2022-04-22 13:44:00|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1650635050000|2022-04-22 13:44:10|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|0
1650635080000|2022-04-22 13:44:40|9552.1|9552.1|9552.57|9552.57|9554.18|9554.18|9552.1|9552.1|0
1650635090000|2022-04-22 13:44:50|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|0
1650635110000|2022-04-22 13:45:10|9555.79|9555.79|9560.08|9560.08|9560.08|9560.08|9555.79|9555.79|0
1650635120000|2022-04-22 13:45:20|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1650635150000|2022-04-22 13:45:50|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1650635160000|2022-04-22 13:46:00|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|0
1650635170000|2022-04-22 13:46:10|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1650635200000|2022-04-22 13:46:40|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1650635210000|2022-04-22 13:46:50|9566.31|9566.31|9566.31|9566.31|9567.92|9567.92|9566.31|9566.31|0
1650635290000|2022-04-22 13:48:10|9561.49|9561.49|9561.02|9561.02|9561.49|9561.49|9561.02|9561.02|0
1650635300000|2022-04-22 13:48:20|9564.23|9564.23|9566.31|9566.31|9566.31|9566.31|9564.23|9564.23|0
1650635320000|2022-04-22 13:48:40|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|0
1650635330000|2022-04-22 13:48:50|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|0
1650635370000|2022-04-22 13:49:30|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|0
1650635400000|2022-04-22 13:50:00|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1650635450000|2022-04-22 13:50:50|9562.91|9562.91|9561.97|9561.97|9562.91|9562.91|9561.97|9561.97|0
1650635460000|2022-04-22 13:51:00|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|0
1650635520000|2022-04-22 13:52:00|9561.97|9561.97|9563.58|9563.58|9563.58|9563.58|9561.97|9561.97|0
1650635580000|2022-04-22 13:53:00|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1650635630000|2022-04-22 13:53:50|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|0
1650635710000|2022-04-22 13:55:10|9562.17|9562.17|9563.11|9563.11|9563.11|9563.11|9562.17|9562.17|0
1650635720000|2022-04-22 13:55:20|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|0
1650635740000|2022-04-22 13:55:40|9562.62|9562.62|9562.29|9562.29|9562.62|9562.62|9562.29|9562.29|0
1650635850000|2022-04-22 13:57:30|9560.69|9560.69|9559.08|9559.08|9560.69|9560.69|9559.08|9559.08|0
1650635880000|2022-04-22 13:58:00|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|0
1650635910000|2022-04-22 13:58:30|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1650635920000|2022-04-22 13:58:40|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|0
1650635940000|2022-04-22 13:59:00|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1650635950000|2022-04-22 13:59:10|9562.08|9562.08|9557.73|9557.73|9562.55|9562.55|9557.73|9557.73|0
1650635960000|2022-04-22 13:59:20|9558.2|9558.2|9559.14|9559.14|9559.14|9559.14|9558.2|9558.2|0
1650635990000|2022-04-22 13:59:50|9560.75|9560.75|9560.28|9560.28|9560.75|9560.75|9560.28|9560.28|0
1650636010000|2022-04-22 14:00:10|9559.18|9559.18|9560.79|9560.79|9560.79|9560.79|9559.18|9559.18|0
1650636040000|2022-04-22 14:00:40|9561.26|9561.26|9567.86|9567.86|9567.86|9567.86|9561.26|9561.26|0
1650636050000|2022-04-22 14:00:50|9568.96|9568.96|9571.35|9571.35|9571.35|9571.35|9568.96|9568.96|0
1650636060000|2022-04-22 14:01:00|9572.96|9572.96|9575.21|9575.21|9575.21|9575.21|9572.96|9572.96|0
1650636120000|2022-04-22 14:02:00|9573.76|9573.76|9572.82|9572.82|9574.43|9574.43|9571.88|9571.88|0
1650636130000|2022-04-22 14:02:10|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|0
1650636140000|2022-04-22 14:02:20|9571.48|9571.48|9569.91|9569.91|9571.48|9571.48|9569.91|9569.91|0
1650636150000|2022-04-22 14:02:30|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|0
1650636160000|2022-04-22 14:02:40|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|0
1650636180000|2022-04-22 14:03:00|9569.44|9569.44|9567.19|9567.19|9569.44|9569.44|9567.19|9567.19|0
1650636190000|2022-04-22 14:03:10|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|0
1650636200000|2022-04-22 14:03:20|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1650636210000|2022-04-22 14:03:30|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1650636220000|2022-04-22 14:03:40|9560.53|9560.53|9555.23|9555.23|9560.53|9560.53|9555.23|9555.23|0
1650636230000|2022-04-22 14:03:50|9555.7|9555.7|9557.31|9557.31|9557.31|9557.31|9555.7|9555.7|0
1650636240000|2022-04-22 14:04:00|9556.73|9556.73|9557.46|9557.46|9557.46|9557.46|9556.73|9556.73|0
1650636250000|2022-04-22 14:04:10|9555.85|9555.85|9552.21|9552.21|9555.85|9555.85|9550.6|9550.6|0
1650636260000|2022-04-22 14:04:20|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|0
1650636300000|2022-04-22 14:05:00|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1650636310000|2022-04-22 14:05:10|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|0
1650636320000|2022-04-22 14:05:20|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1650636330000|2022-04-22 14:05:30|9556.56|9556.56|9559.29|9559.29|9559.29|9559.29|9556.56|9556.56|0
1650636360000|2022-04-22 14:06:00|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|0
1650636370000|2022-04-22 14:06:10|9561.48|9561.48|9564.75|9564.75|9564.75|9564.75|9561.48|9561.48|0
1650636400000|2022-04-22 14:06:40|9563.14|9563.14|9562.67|9562.67|9563.14|9563.14|9562.67|9562.67|0
1650636410000|2022-04-22 14:06:50|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|0
1650636430000|2022-04-22 14:07:10|9562.67|9562.67|9562.2|9562.2|9562.67|9562.67|9562.2|9562.2|0
1650636450000|2022-04-22 14:07:30|9565.42|9565.42|9566.36|9566.36|9566.36|9566.36|9565.42|9565.42|0
1650636460000|2022-04-22 14:07:40|9566.83|9566.83|9568.44|9568.44|9568.44|9568.44|9566.83|9566.83|0
1650636510000|2022-04-22 14:08:30|9567.97|9567.97|9566.36|9566.36|9567.97|9567.97|9566.36|9566.36|0
1650636580000|2022-04-22 14:09:40|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|0
1650636600000|2022-04-22 14:10:00|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|0
1650636610000|2022-04-22 14:10:10|9560.38|9560.38|9561.32|9561.32|9561.32|9561.32|9560.38|9560.38|0
1650636620000|2022-04-22 14:10:20|9560.59|9560.59|9560.12|9560.12|9560.59|9560.59|9560.12|9560.12|0
1650636630000|2022-04-22 14:10:30|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1650636640000|2022-04-22 14:10:40|9559.25|9559.25|9557.35|9557.35|9559.25|9559.25|9557.35|9557.35|0
1650636650000|2022-04-22 14:10:50|9557.82|9557.82|9557.35|9557.35|9557.82|9557.82|9557.35|9557.35|0
1650636690000|2022-04-22 14:11:30|9555.9|9555.9|9556.63|9556.63|9556.63|9556.63|9555.9|9555.9|0
1650636700000|2022-04-22 14:11:40|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|0
1650636730000|2022-04-22 14:12:10|9557.77|9557.77|9557.77|9557.77|9557.77|9557.77|9557.77|9557.77|0
1650636740000|2022-04-22 14:12:20|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1650636750000|2022-04-22 14:12:30|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|0
1650636760000|2022-04-22 14:12:40|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|0
1650636770000|2022-04-22 14:12:50|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|0
1650636780000|2022-04-22 14:13:00|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|9555.54|0
1650636830000|2022-04-22 14:13:50|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|0
1650636840000|2022-04-22 14:14:00|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1650636850000|2022-04-22 14:14:10|9548.04|9548.04|9546.94|9546.94|9548.04|9548.04|9546.94|9546.94|0
1650636880000|2022-04-22 14:14:40|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|0
1650636890000|2022-04-22 14:14:50|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|0
1650636900000|2022-04-22 14:15:00|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|0
1650636910000|2022-04-22 14:15:10|9546.32|9546.32|9545.85|9545.85|9546.32|9546.32|9545.85|9545.85|0
1650636970000|2022-04-22 14:16:10|9542.93|9542.93|9543.92|9543.92|9543.92|9543.92|9541.84|9541.84|0
1650637020000|2022-04-22 14:17:00|9540.7|9540.7|9542.31|9542.31|9542.31|9542.31|9540.7|9540.7|0
1650637030000|2022-04-22 14:17:10|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|0
1650637040000|2022-04-22 14:17:20|9542.31|9542.31|9541.71|9541.71|9542.31|9542.31|9541.71|9541.71|0
1650637050000|2022-04-22 14:17:30|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|0
1650637070000|2022-04-22 14:17:50|9539.63|9539.63|9536.89|9536.89|9539.63|9539.63|9536.89|9536.89|0
1650637080000|2022-04-22 14:18:00|9536.02|9536.02|9535.44|9535.44|9536.02|9536.02|9535.44|9535.44|0
1650637090000|2022-04-22 14:18:10|9534.97|9534.97|9535.44|9535.44|9535.44|9535.44|9534.97|9534.97|0
1650637100000|2022-04-22 14:18:20|9534.97|9534.97|9535.91|9535.91|9535.91|9535.91|9534.97|9534.97|0
1650637110000|2022-04-22 14:18:30|9535.44|9535.44|9533.25|9533.25|9535.44|9535.44|9533.25|9533.25|0
1650637150000|2022-04-22 14:19:10|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|0
1650637160000|2022-04-22 14:19:20|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|0
1650637170000|2022-04-22 14:19:30|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|0
1650637180000|2022-04-22 14:19:40|9524.54|9524.54|9522.93|9522.93|9524.54|9524.54|9522.93|9522.93|0
1650637210000|2022-04-22 14:20:10|9522.46|9522.46|9522.93|9522.93|9522.93|9522.93|9522.46|9522.46|0
1650637220000|2022-04-22 14:20:20|9522.46|9522.46|9522.93|9522.93|9522.93|9522.93|9522.46|9522.46|0
1650637230000|2022-04-22 14:20:30|9519.72|9519.72|9522.93|9522.93|9522.93|9522.93|9519.25|9519.25|0
1650637250000|2022-04-22 14:20:50|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|0
1650637260000|2022-04-22 14:21:00|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|0
1650637280000|2022-04-22 14:21:20|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1650637290000|2022-04-22 14:21:30|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|0
1650637300000|2022-04-22 14:21:40|9519|9519|9519|9519|9519|9519|9519|9519|0
1650637340000|2022-04-22 14:22:20|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1650637350000|2022-04-22 14:22:30|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|0
1650637360000|2022-04-22 14:22:40|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|0
1650637370000|2022-04-22 14:22:50|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|0
1650637380000|2022-04-22 14:23:00|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|0
1650637390000|2022-04-22 14:23:10|9519.58|9519.58|9519.58|9519.58|9519.58|9519.58|9519.58|9519.58|0
1650637430000|2022-04-22 14:23:50|9520.68|9520.68|9521.77|9521.77|9521.77|9521.77|9520.68|9520.68|0
1650637440000|2022-04-22 14:24:00|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1650637470000|2022-04-22 14:24:30|9523.67|9523.67|9524.14|9524.14|9524.61|9524.61|9523.67|9523.67|0
1650637480000|2022-04-22 14:24:40|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1650637530000|2022-04-22 14:25:30|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|0
1650637570000|2022-04-22 14:26:10|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1650637620000|2022-04-22 14:27:00|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1650637670000|2022-04-22 14:27:50|9529.21|9529.21|9529.94|9529.94|9529.94|9529.94|9529.21|9529.21|0
1650637710000|2022-04-22 14:28:30|9529.36|9529.36|9530.16|9530.16|9530.16|9530.16|9529.07|9529.07|0
1650637770000|2022-04-22 14:29:30|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|0
1650637800000|2022-04-22 14:30:00|9528.08|9528.08|9528.2|9528.2|9528.67|9528.67|9528.08|9528.08|0
1650637810000|2022-04-22 14:30:10|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|0
1650637820000|2022-04-22 14:30:20|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1650637830000|2022-04-22 14:30:30|9532.48|9532.48|9533.21|9533.21|9534.82|9534.82|9532.48|9532.48|0
1650637840000|2022-04-22 14:30:40|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1650637920000|2022-04-22 14:32:00|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1650637960000|2022-04-22 14:32:40|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1650637970000|2022-04-22 14:32:50|9531.35|9531.35|9534.56|9534.56|9534.56|9534.56|9531.35|9531.35|0
1650637990000|2022-04-22 14:33:10|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|0
1650638030000|2022-04-22 14:33:50|9537.78|9537.78|9539.6|9539.6|9540.33|9540.33|9537.78|9537.78|0
1650638040000|2022-04-22 14:34:00|9541.21|9541.21|9541.93|9541.93|9541.93|9541.93|9541.21|9541.21|0
1650638060000|2022-04-22 14:34:20|9542.87|9542.87|9543.97|9543.97|9543.97|9543.97|9542.87|9542.87|0
1650638070000|2022-04-22 14:34:30|9545.06|9545.06|9546.16|9546.16|9546.16|9546.16|9545.06|9545.06|0
1650638110000|2022-04-22 14:35:10|9547.32|9547.32|9547.61|9547.61|9547.61|9547.61|9547.32|9547.32|0
1650638140000|2022-04-22 14:35:40|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|0
1650638160000|2022-04-22 14:36:00|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|0
1650638170000|2022-04-22 14:36:10|9549.84|9549.84|9551.45|9551.45|9551.45|9551.45|9549.84|9549.84|0
1650638180000|2022-04-22 14:36:20|9552.03|9552.03|9554.84|9554.84|9554.84|9554.84|9552.03|9552.03|0
1650638190000|2022-04-22 14:36:30|9555.31|9555.31|9555.44|9555.44|9556.4|9556.4|9555.31|9555.31|0
1650638200000|2022-04-22 14:36:40|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|9555.91|0
1650638220000|2022-04-22 14:37:00|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|0
1650638230000|2022-04-22 14:37:10|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9555.57|9555.57|0
1650638280000|2022-04-22 14:38:00|9556.51|9556.51|9555.57|9555.57|9556.51|9556.51|9555.57|9555.57|0
1650638290000|2022-04-22 14:38:10|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|0
1650638330000|2022-04-22 14:38:50|9556.71|9556.71|9555.98|9555.98|9556.71|9556.71|9555.98|9555.98|0
1650638360000|2022-04-22 14:39:20|9554.85|9554.85|9555.73|9555.73|9556.85|9556.85|9554.85|9554.85|0
1650638370000|2022-04-22 14:39:30|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|0
1650638390000|2022-04-22 14:39:50|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|9555.18|0
1650638410000|2022-04-22 14:40:10|9554.05|9554.05|9553.86|9553.86|9554.05|9554.05|9552.93|9552.93|0
1650638450000|2022-04-22 14:40:50|9552.74|9552.74|9550.55|9550.55|9552.74|9552.74|9550.55|9550.55|0
1650638470000|2022-04-22 14:41:10|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|0
1650638480000|2022-04-22 14:41:20|9538.82|9538.82|9537.72|9537.72|9538.82|9538.82|9537.72|9537.72|0
1650638510000|2022-04-22 14:41:50|9537|9537|9537|9537|9537|9537|9537|9537|0
1650638550000|2022-04-22 14:42:30|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|9537.72|0
1650638560000|2022-04-22 14:42:40|9540.94|9540.94|9542.55|9542.55|9542.55|9542.55|9540.94|9540.94|0
1650638590000|2022-04-22 14:43:10|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1650638690000|2022-04-22 14:44:50|9541.41|9541.41|9544.63|9544.63|9544.63|9544.63|9541.41|9541.41|0
1650638700000|2022-04-22 14:45:00|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1650638710000|2022-04-22 14:45:10|9544.63|9544.63|9543.9|9543.9|9544.63|9544.63|9543.9|9543.9|0
1650638720000|2022-04-22 14:45:20|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1650638730000|2022-04-22 14:45:30|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1650638740000|2022-04-22 14:45:40|9548.31|9548.31|9548.6|9548.6|9548.6|9548.6|9548.31|9548.31|0
1650638760000|2022-04-22 14:46:00|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1650638770000|2022-04-22 14:46:10|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|0
1650638820000|2022-04-22 14:47:00|9548.02|9548.02|9550.36|9550.36|9550.36|9550.36|9548.02|9548.02|0
1650638840000|2022-04-22 14:47:20|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|0
1650638900000|2022-04-22 14:48:20|9551.92|9551.92|9556.61|9556.61|9556.61|9556.61|9551.92|9551.92|0
1650638910000|2022-04-22 14:48:30|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1650638930000|2022-04-22 14:48:50|9560.06|9560.06|9559.46|9559.46|9560.06|9560.06|9559.46|9559.46|0
1650638940000|2022-04-22 14:49:00|9558.05|9558.05|9558.52|9558.52|9558.52|9558.52|9558.05|9558.05|0
1650638950000|2022-04-22 14:49:10|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1650639000000|2022-04-22 14:50:00|9557.38|9557.38|9558.11|9558.11|9558.11|9558.11|9557.38|9557.38|0
1650639050000|2022-04-22 14:50:50|9559.72|9559.72|9560.85|9560.85|9560.85|9560.85|9559.72|9559.72|0
1650639100000|2022-04-22 14:51:40|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|0
1650639110000|2022-04-22 14:51:50|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|0
1650639150000|2022-04-22 14:52:30|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|0
1650639180000|2022-04-22 14:53:00|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|0
1650639230000|2022-04-22 14:53:50|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|0
1650639250000|2022-04-22 14:54:10|9555.85|9555.85|9555.38|9555.38|9555.85|9555.85|9555.38|9555.38|0
1650639260000|2022-04-22 14:54:20|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|0
1650639270000|2022-04-22 14:54:30|9556.7|9556.7|9556.23|9556.23|9556.7|9556.7|9556.23|9556.23|0
1650639300000|2022-04-22 14:55:00|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|0
1650639310000|2022-04-22 14:55:10|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|0
1650639330000|2022-04-22 14:55:30|9558.97|9558.97|9559.44|9559.44|9559.44|9559.44|9558.97|9558.97|0
1650639340000|2022-04-22 14:55:40|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|0
1650639420000|2022-04-22 14:57:00|9558.55|9558.55|9557.62|9557.62|9558.55|9558.55|9557.62|9557.62|0
1650639430000|2022-04-22 14:57:10|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|0
1650639460000|2022-04-22 14:57:40|9556.52|9556.52|9557.62|9557.62|9557.62|9557.62|9556.52|9556.52|0
1650639470000|2022-04-22 14:57:50|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|9558.09|0
1650639480000|2022-04-22 14:58:00|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|0
1650639490000|2022-04-22 14:58:10|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1650639510000|2022-04-22 14:58:30|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|0
1650639530000|2022-04-22 14:58:50|9558.78|9558.78|9559.25|9559.25|9559.25|9559.25|9558.78|9558.78|0
1650639540000|2022-04-22 14:59:00|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|0
1650639580000|2022-04-22 14:59:40|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1650639610000|2022-04-22 15:00:10|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|0
1650639620000|2022-04-22 15:00:20|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|0
1650639670000|2022-04-22 15:01:10|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|0
1650639680000|2022-04-22 15:01:20|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|0
1650639690000|2022-04-22 15:01:30|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1650639700000|2022-04-22 15:01:40|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|0
1650639730000|2022-04-22 15:02:10|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|9560.16|0
1650639760000|2022-04-22 15:02:40|9559.58|9559.58|9557.97|9557.97|9559.58|9559.58|9557.97|9557.97|0
1650639770000|2022-04-22 15:02:50|9557.5|9557.5|9557.03|9557.03|9557.5|9557.5|9557.03|9557.03|0
1650639780000|2022-04-22 15:03:00|9557.61|9557.61|9557.9|9557.9|9557.9|9557.9|9557.61|9557.61|0
1650639790000|2022-04-22 15:03:10|9556.3|9556.3|9556.77|9556.77|9556.77|9556.77|9556.3|9556.3|0
1650639800000|2022-04-22 15:03:20|9555.16|9555.16|9555.74|9555.74|9555.74|9555.74|9555.16|9555.16|0
1650639810000|2022-04-22 15:03:30|9554.64|9554.64|9553.03|9553.03|9554.64|9554.64|9553.03|9553.03|0
1650639830000|2022-04-22 15:03:50|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1650639840000|2022-04-22 15:04:00|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1650639870000|2022-04-22 15:04:30|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|0
1650639880000|2022-04-22 15:04:40|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1650639950000|2022-04-22 15:05:50|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9551.84|9551.84|0
1650639960000|2022-04-22 15:06:00|9553.4|9553.4|9554.97|9554.97|9554.97|9554.97|9553.4|9553.4|0
1650639970000|2022-04-22 15:06:10|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|0
1650639980000|2022-04-22 15:06:20|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|0
1650639990000|2022-04-22 15:06:30|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|9558.4|0
1650640020000|2022-04-22 15:07:00|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|9558.69|0
1650640030000|2022-04-22 15:07:10|9559.16|9559.16|9563.49|9563.49|9565.1|9565.1|9559.16|9559.16|0
1650640040000|2022-04-22 15:07:20|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|0
1650640050000|2022-04-22 15:07:30|9563.28|9563.28|9562.81|9562.81|9563.28|9563.28|9562.81|9562.81|0
1650640060000|2022-04-22 15:07:40|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|0
1650640070000|2022-04-22 15:07:50|9562.55|9562.55|9563.49|9563.49|9563.49|9563.49|9562.55|9562.55|0
1650640100000|2022-04-22 15:08:20|9563.78|9563.78|9564.07|9564.07|9564.07|9564.07|9563.78|9563.78|0
1650640120000|2022-04-22 15:08:40|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|0
1650640130000|2022-04-22 15:08:50|9564.54|9564.54|9566.15|9566.15|9566.15|9566.15|9564.54|9564.54|0
1650640140000|2022-04-22 15:09:00|9567.76|9567.76|9568.85|9568.85|9568.85|9568.85|9567.76|9567.76|0
1650640180000|2022-04-22 15:09:40|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1650640190000|2022-04-22 15:09:50|9572.07|9572.07|9574.11|9574.11|9574.11|9574.11|9572.07|9572.07|0
1650640200000|2022-04-22 15:10:00|9574.83|9574.83|9575.56|9575.56|9575.56|9575.56|9574.36|9574.36|0
1650640210000|2022-04-22 15:10:10|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|0
1650640230000|2022-04-22 15:10:30|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|0
1650640250000|2022-04-22 15:10:50|9571.88|9571.88|9571.41|9571.41|9571.88|9571.88|9571.41|9571.41|0
1650640310000|2022-04-22 15:11:50|9573.02|9573.02|9573.02|9573.02|9573.02|9573.02|9573.02|9573.02|0
1650640320000|2022-04-22 15:12:00|9571.41|9571.41|9572.13|9572.13|9572.13|9572.13|9571.41|9571.41|0
1650640330000|2022-04-22 15:12:10|9571.67|9571.67|9572.13|9572.13|9572.13|9572.13|9571.67|9571.67|0
1650640350000|2022-04-22 15:12:30|9575.35|9575.35|9573.74|9573.74|9575.35|9575.35|9573.74|9573.74|0
1650640360000|2022-04-22 15:12:40|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|0
1650640370000|2022-04-22 15:12:50|9573.74|9573.74|9575.35|9575.35|9576.96|9576.96|9573.74|9573.74|0
1650640380000|2022-04-22 15:13:00|9573.74|9573.74|9574.15|9574.15|9575.35|9575.35|9573.74|9573.74|0
1650640450000|2022-04-22 15:14:10|9575.12|9575.12|9578.97|9578.97|9578.97|9578.97|9575.12|9575.12|0
1650640460000|2022-04-22 15:14:20|9578.65|9578.65|9578.65|9578.65|9578.97|9578.97|9578.65|9578.65|0
1650640480000|2022-04-22 15:14:40|9578.18|9578.18|9579.56|9579.56|9579.56|9579.56|9576.36|9576.36|0
1650640500000|2022-04-22 15:15:00|9582.45|9582.45|9581.16|9581.16|9582.77|9582.77|9581.16|9581.16|0
1650640510000|2022-04-22 15:15:10|9579.56|9579.56|9581.8|9581.8|9581.8|9581.8|9579.56|9579.56|0
1650640520000|2022-04-22 15:15:20|9582.76|9582.76|9583.7|9583.7|9583.7|9583.7|9582.76|9582.76|0
1650640530000|2022-04-22 15:15:30|9585.89|9585.89|9586.21|9586.21|9586.21|9586.21|9585.89|9585.89|0
1650640540000|2022-04-22 15:15:40|9584.02|9584.02|9584.25|9584.25|9584.25|9584.25|9581.77|9581.77|0
1650640550000|2022-04-22 15:15:50|9583.78|9583.78|9583.78|9583.78|9583.78|9583.78|9583.78|9583.78|0
1650640560000|2022-04-22 15:16:00|9583.31|9583.31|9579.78|9579.78|9583.31|9583.31|9579.78|9579.78|0
1650640570000|2022-04-22 15:16:10|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|0
1650640590000|2022-04-22 15:16:30|9578.5|9578.5|9578.18|9578.18|9578.5|9578.5|9578.18|9578.18|0
1650640600000|2022-04-22 15:16:40|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|0
1650640630000|2022-04-22 15:17:10|9575.48|9575.48|9574.51|9574.51|9575.48|9575.48|9574.51|9574.51|0
1650640650000|2022-04-22 15:17:30|9574.05|9574.05|9572.85|9572.85|9574.05|9574.05|9572.85|9572.85|0
1650640680000|2022-04-22 15:18:00|9572.12|9572.12|9573.06|9573.06|9573.06|9573.06|9572.12|9572.12|0
1650640740000|2022-04-22 15:19:00|9574|9574|9576.07|9576.07|9576.07|9576.07|9574|9574|0
1650640760000|2022-04-22 15:19:20|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|0
1650640770000|2022-04-22 15:19:30|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1650640780000|2022-04-22 15:19:40|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1650640800000|2022-04-22 15:20:00|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1650640820000|2022-04-22 15:20:20|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|0
1650640830000|2022-04-22 15:20:30|9574.51|9574.51|9575.14|9575.14|9575.6|9575.6|9574.51|9574.51|0
1650640850000|2022-04-22 15:20:50|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|9575.6|0
1650640860000|2022-04-22 15:21:00|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|0
1650640890000|2022-04-22 15:21:30|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1650640910000|2022-04-22 15:21:50|9577|9577|9577|9577|9577|9577|9577|9577|0
1650640920000|2022-04-22 15:22:00|9580.22|9580.22|9581.83|9581.83|9581.83|9581.83|9580.22|9580.22|0
1650640930000|2022-04-22 15:22:10|9580.22|9580.22|9578.61|9578.61|9580.22|9580.22|9577|9577|0
1650640940000|2022-04-22 15:22:20|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|0
1650640950000|2022-04-22 15:22:30|9577.22|9577.22|9576.93|9576.93|9577.22|9577.22|9576.93|9576.93|0
1650640970000|2022-04-22 15:22:50|9575.33|9575.33|9576.93|9576.93|9576.93|9576.93|9575.33|9575.33|0
1650640980000|2022-04-22 15:23:00|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|0
1650641010000|2022-04-22 15:23:30|9574.23|9574.23|9574.23|9574.23|9574.23|9574.23|9574.23|9574.23|0
1650641020000|2022-04-22 15:23:40|9574.7|9574.7|9573.29|9573.29|9574.7|9574.7|9573.29|9573.29|0
1650641030000|2022-04-22 15:23:50|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|0
1650641040000|2022-04-22 15:24:00|9573.29|9573.29|9573.29|9573.29|9573.29|9573.29|9573.29|9573.29|0
1650641050000|2022-04-22 15:24:10|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|0
1650641060000|2022-04-22 15:24:20|9572.49|9572.49|9572.49|9572.49|9572.49|9572.49|9572.49|9572.49|0
1650641080000|2022-04-22 15:24:40|9570.88|9570.88|9569.31|9569.31|9570.88|9570.88|9569.31|9569.31|0
1650641100000|2022-04-22 15:25:00|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1650641120000|2022-04-22 15:25:20|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|0
1650641170000|2022-04-22 15:26:10|9567.39|9567.39|9568.33|9568.33|9568.33|9568.33|9567.39|9567.39|0
1650641180000|2022-04-22 15:26:20|9566.72|9566.72|9565.99|9565.99|9566.72|9566.72|9565.99|9565.99|0
1650641190000|2022-04-22 15:26:30|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1650641240000|2022-04-22 15:27:20|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1650641250000|2022-04-22 15:27:30|9565.26|9565.26|9564.79|9564.79|9565.26|9565.26|9564.79|9564.79|0
1650641270000|2022-04-22 15:27:50|9565.37|9565.37|9563.77|9563.77|9565.37|9565.37|9563.77|9563.77|0
1650641280000|2022-04-22 15:28:00|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|0
1650641290000|2022-04-22 15:28:10|9564.24|9564.24|9562.63|9562.63|9564.24|9564.24|9562.63|9562.63|0
1650641300000|2022-04-22 15:28:20|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|0
1650641330000|2022-04-22 15:28:50|9560.87|9560.87|9560.25|9560.25|9561.34|9561.34|9560.25|9560.25|0
1650641350000|2022-04-22 15:29:10|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|0
1650641360000|2022-04-22 15:29:20|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|0
1650641380000|2022-04-22 15:29:40|9560.85|9560.85|9560.45|9560.45|9563.12|9563.12|9560.45|9560.45|0
1650641390000|2022-04-22 15:29:50|9560.13|9560.13|9561.35|9561.35|9561.35|9561.35|9559.08|9559.08|0
1650870900000|2022-04-25 07:15:00|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1650870940000|2022-04-25 07:15:40|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1650870950000|2022-04-25 07:15:50|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|0
1650870960000|2022-04-25 07:16:00|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1650870970000|2022-04-25 07:16:10|9424.64|9424.64|9421.87|9421.87|9424.64|9424.64|9421.87|9421.87|0
1650870980000|2022-04-25 07:16:20|9423.75|9423.75|9423.46|9423.46|9423.75|9423.75|9423.46|9423.46|0
1650870990000|2022-04-25 07:16:30|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1650871010000|2022-04-25 07:16:50|9425.22|9425.22|9426.67|9426.67|9426.67|9426.67|9425.22|9425.22|0
1650871020000|2022-04-25 07:17:00|9428.86|9428.86|9430.47|9430.47|9430.47|9430.47|9428.86|9428.86|0
1650871030000|2022-04-25 07:17:10|9428.86|9428.86|9428.71|9428.71|9431.92|9431.92|9428.71|9428.71|0
1650871050000|2022-04-25 07:17:30|9430.9|9430.9|9431.99|9431.99|9431.99|9431.99|9430.9|9430.9|0
1650871060000|2022-04-25 07:17:40|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|0
1650871090000|2022-04-25 07:18:10|9432.26|9432.26|9433.02|9433.02|9433.02|9433.02|9432.26|9432.26|0
1650871110000|2022-04-25 07:18:30|9436.24|9436.24|9436.97|9436.97|9436.97|9436.97|9436.24|9436.24|0
1650871120000|2022-04-25 07:18:40|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1650871150000|2022-04-25 07:19:10|9438.64|9438.64|9439.8|9439.8|9439.8|9439.8|9438.64|9438.64|0
1650871160000|2022-04-25 07:19:20|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|0
1650871170000|2022-04-25 07:19:30|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|0
1650871180000|2022-04-25 07:19:40|9443.53|9443.53|9444.69|9444.69|9444.69|9444.69|9443.53|9443.53|0
1650871190000|2022-04-25 07:19:50|9443.24|9443.24|9443.93|9443.93|9443.93|9443.93|9441.67|9441.67|0
1650871210000|2022-04-25 07:20:10|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|0
1650871240000|2022-04-25 07:20:40|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|0
1650871260000|2022-04-25 07:21:00|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|0
1650871270000|2022-04-25 07:21:10|9451.42|9451.42|9455.75|9455.75|9455.75|9455.75|9451.42|9451.42|0
1650871310000|2022-04-25 07:21:50|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|0
1650871320000|2022-04-25 07:22:00|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|0
1650871350000|2022-04-25 07:22:30|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|0
1650871380000|2022-04-25 07:23:00|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|0
1650871420000|2022-04-25 07:23:40|9456.12|9456.12|9456.49|9456.49|9456.49|9456.49|9455.39|9455.39|0
1650871480000|2022-04-25 07:24:40|9458.52|9458.52|9458.52|9458.52|9458.52|9458.52|9458.52|9458.52|0
1650871500000|2022-04-25 07:25:00|9460.13|9460.13|9463.56|9463.56|9463.56|9463.56|9460.13|9460.13|0
1650871530000|2022-04-25 07:25:30|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|0
1650871560000|2022-04-25 07:26:00|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|0
1650871570000|2022-04-25 07:26:10|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|0
1650871580000|2022-04-25 07:26:20|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|0
1650871630000|2022-04-25 07:27:10|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|0
1650871640000|2022-04-25 07:27:20|9463.37|9463.37|9460.15|9460.15|9463.37|9463.37|9460.15|9460.15|0
1650871650000|2022-04-25 07:27:30|9456.87|9456.87|9455.26|9455.26|9456.87|9456.87|9455.26|9455.26|0
1650871680000|2022-04-25 07:28:00|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|0
1650871690000|2022-04-25 07:28:10|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|0
1650871730000|2022-04-25 07:28:50|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1650871740000|2022-04-25 07:29:00|9446.57|9446.57|9445.11|9445.11|9446.57|9446.57|9445.11|9445.11|0
1650871760000|2022-04-25 07:29:20|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1650871770000|2022-04-25 07:29:30|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|0
1650871780000|2022-04-25 07:29:40|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|0
1650871790000|2022-04-25 07:29:50|9432.76|9432.76|9429.55|9429.55|9432.76|9432.76|9429.55|9429.55|0
1650871800000|2022-04-25 07:30:00|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1650871810000|2022-04-25 07:30:10|9426.82|9426.82|9426.94|9426.94|9428.07|9428.07|9426.82|9426.82|0
1650871820000|2022-04-25 07:30:20|9425.34|9425.34|9423.73|9423.73|9425.34|9425.34|9423.73|9423.73|0
1650871840000|2022-04-25 07:30:40|9422.12|9422.12|9422.72|9422.72|9422.72|9422.72|9422.12|9422.12|0
1650871850000|2022-04-25 07:30:50|9427.54|9427.54|9429.15|9429.15|9429.15|9429.15|9427.54|9427.54|0
1650871860000|2022-04-25 07:31:00|9425.94|9425.94|9422.72|9422.72|9425.94|9425.94|9422.72|9422.72|0
1650871880000|2022-04-25 07:31:20|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1650871900000|2022-04-25 07:31:40|9419.66|9419.66|9412.36|9412.36|9419.66|9419.66|9412.36|9412.36|0
1650871910000|2022-04-25 07:31:50|9408.74|9408.74|9404.21|9404.21|9408.74|9408.74|9404.21|9404.21|0
1650871930000|2022-04-25 07:32:10|9403.48|9403.48|9404.93|9404.93|9404.93|9404.93|9403.48|9403.48|0
1650871950000|2022-04-25 07:32:30|9403.73|9403.73|9403.73|9403.73|9404.67|9404.67|9403.73|9403.73|0
1650871960000|2022-04-25 07:32:40|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1650871970000|2022-04-25 07:32:50|9396.72|9396.72|9394.54|9394.54|9396.72|9396.72|9394.54|9394.54|0
1650871980000|2022-04-25 07:33:00|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|0
1650872020000|2022-04-25 07:33:40|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1650872040000|2022-04-25 07:34:00|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|0
1650872070000|2022-04-25 07:34:30|9385.88|9385.88|9383.63|9383.63|9385.88|9385.88|9383.63|9383.63|0
1650872080000|2022-04-25 07:34:40|9384.1|9384.1|9383.63|9383.63|9384.1|9384.1|9383.63|9383.63|0
1650872090000|2022-04-25 07:34:50|9381.44|9381.44|9371.79|9371.79|9381.44|9381.44|9371.79|9371.79|0
1650872100000|2022-04-25 07:35:00|9372.39|9372.39|9372.99|9372.99|9372.99|9372.99|9372.39|9372.39|0
1650872110000|2022-04-25 07:35:10|9373.93|9373.93|9380.83|9380.83|9382.29|9382.29|9373.93|9373.93|0
1650872120000|2022-04-25 07:35:20|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1650872130000|2022-04-25 07:35:30|9378.91|9378.91|9378.18|9378.18|9378.91|9378.91|9378.18|9378.18|0
1650872140000|2022-04-25 07:35:40|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1650872150000|2022-04-25 07:35:50|9377.31|9377.31|9374.09|9374.09|9377.31|9377.31|9374.09|9374.09|0
1650872160000|2022-04-25 07:36:00|9373.37|9373.37|9371.6|9371.6|9374.82|9374.82|9371.6|9371.6|0
1650872170000|2022-04-25 07:36:10|9370|9370|9370|9370|9370|9370|9370|9370|0
1650872180000|2022-04-25 07:36:20|9369.53|9369.53|9370|9370|9370|9370|9369.53|9369.53|0
1650872200000|2022-04-25 07:36:40|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1650872220000|2022-04-25 07:37:00|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|0
1650872230000|2022-04-25 07:37:10|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|0
1650872240000|2022-04-25 07:37:20|9364.28|9364.28|9363.19|9363.19|9364.28|9364.28|9363.19|9363.19|0
1650872250000|2022-04-25 07:37:30|9362.72|9362.72|9359.43|9359.43|9362.72|9362.72|9359.43|9359.43|0
1650872280000|2022-04-25 07:38:00|9360.16|9360.16|9362.35|9362.35|9362.35|9362.35|9360.16|9360.16|0
1650872290000|2022-04-25 07:38:10|9363.08|9363.08|9363.81|9363.81|9363.81|9363.81|9363.08|9363.08|0
1650872300000|2022-04-25 07:38:20|9367.96|9367.96|9371.82|9371.82|9371.82|9371.82|9367.96|9367.96|0
1650872310000|2022-04-25 07:38:30|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1650872320000|2022-04-25 07:38:40|9370.66|9370.66|9367.44|9367.44|9370.66|9370.66|9367.44|9367.44|0
1650872330000|2022-04-25 07:38:50|9367.91|9367.91|9368.2|9368.2|9368.2|9368.2|9367.91|9367.91|0
1650872350000|2022-04-25 07:39:10|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1650872380000|2022-04-25 07:39:40|9366.68|9366.68|9366.21|9366.21|9366.68|9366.68|9366.21|9366.21|0
1650872390000|2022-04-25 07:39:50|9363|9363|9360.07|9360.07|9363.29|9363.29|9360.07|9360.07|0
1650872410000|2022-04-25 07:40:10|9361.01|9361.01|9359.08|9359.08|9361.01|9361.01|9359.08|9359.08|0
1650872420000|2022-04-25 07:40:20|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1650872430000|2022-04-25 07:40:30|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1650872440000|2022-04-25 07:40:40|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|0
1650872460000|2022-04-25 07:41:00|9354.18|9354.18|9354.76|9354.76|9354.76|9354.76|9354.18|9354.18|0
1650872470000|2022-04-25 07:41:10|9353.82|9353.82|9353.82|9353.82|9354.29|9354.29|9353.35|9353.35|0
1650872490000|2022-04-25 07:41:30|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1650872540000|2022-04-25 07:42:20|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|0
1650872550000|2022-04-25 07:42:30|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1650872560000|2022-04-25 07:42:40|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|9350.15|0
1650872570000|2022-04-25 07:42:50|9350.62|9350.62|9351.49|9351.49|9351.49|9351.49|9349.75|9349.75|0
1650872600000|2022-04-25 07:43:20|9351.96|9351.96|9352.69|9352.69|9352.69|9352.69|9351.96|9351.96|0
1650872640000|2022-04-25 07:44:00|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|0
1650872650000|2022-04-25 07:44:10|9352.76|9352.76|9353.95|9353.95|9353.95|9353.95|9352.76|9352.76|0
1650872670000|2022-04-25 07:44:30|9354.68|9354.68|9358.33|9358.33|9358.33|9358.33|9354.68|9354.68|0
1650872730000|2022-04-25 07:45:30|9360.32|9360.32|9362.98|9362.98|9362.98|9362.98|9360.32|9360.32|0
1650872760000|2022-04-25 07:46:00|9361.52|9361.52|9358.6|9358.6|9361.52|9361.52|9358.6|9358.6|0
1650872790000|2022-04-25 07:46:30|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1650872830000|2022-04-25 07:47:10|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1650872840000|2022-04-25 07:47:20|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1650872880000|2022-04-25 07:48:00|9356.26|9356.26|9356.55|9356.55|9356.55|9356.55|9354.94|9354.94|0
1650872900000|2022-04-25 07:48:20|9353.33|9353.33|9351.72|9351.72|9353.33|9353.33|9351.72|9351.72|0
1650872910000|2022-04-25 07:48:30|9348.51|9348.51|9351.72|9351.72|9351.72|9351.72|9348.51|9348.51|0
1650872920000|2022-04-25 07:48:40|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|0
1650872930000|2022-04-25 07:48:50|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|0
1650872940000|2022-04-25 07:49:00|9351.72|9351.72|9350.63|9350.63|9351.72|9351.72|9350.63|9350.63|0
1650872950000|2022-04-25 07:49:10|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1650872980000|2022-04-25 07:49:40|9348.44|9348.44|9345.23|9345.23|9348.44|9348.44|9345.23|9345.23|0
1650872990000|2022-04-25 07:49:50|9343.04|9343.04|9342.64|9342.64|9343.04|9343.04|9342.17|9342.17|0
1650873020000|2022-04-25 07:50:20|9341.23|9341.23|9329.11|9329.11|9341.23|9341.23|9329.11|9329.11|0
1650873030000|2022-04-25 07:50:30|9332.33|9332.33|9331.19|9331.19|9332.8|9332.8|9331.19|9331.19|0
1650873040000|2022-04-25 07:50:40|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|0
1650873050000|2022-04-25 07:50:50|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|0
1650873080000|2022-04-25 07:51:20|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|0
1650873090000|2022-04-25 07:51:30|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1650873100000|2022-04-25 07:51:40|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|0
1650873110000|2022-04-25 07:51:50|9323.41|9323.41|9321.8|9321.8|9323.41|9323.41|9321.8|9321.8|0
1650873120000|2022-04-25 07:52:00|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|0
1650873130000|2022-04-25 07:52:10|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|0
1650873140000|2022-04-25 07:52:20|9321.33|9321.33|9320.39|9320.39|9321.33|9321.33|9319.92|9319.92|0
1650873160000|2022-04-25 07:52:40|9319.26|9319.26|9316.13|9316.13|9319.26|9319.26|9316.13|9316.13|0
1650873170000|2022-04-25 07:52:50|9315.04|9315.04|9306.54|9306.54|9315.27|9315.27|9306.54|9306.54|0
1650873180000|2022-04-25 07:53:00|9305.94|9305.94|9304.53|9304.53|9306.87|9306.87|9303.59|9303.59|0
1650873190000|2022-04-25 07:53:10|9305|9305|9305.72|9305.72|9305.72|9305.72|9299.66|9299.66|0
1650873200000|2022-04-25 07:53:20|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|0
1650873210000|2022-04-25 07:53:30|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|0
1650873230000|2022-04-25 07:53:50|9301.56|9301.56|9303.6|9303.6|9303.6|9303.6|9301.56|9301.56|0
1650873240000|2022-04-25 07:54:00|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1650873260000|2022-04-25 07:54:20|9300.58|9300.58|9300.33|9300.33|9300.58|9300.58|9299.17|9299.17|0
1650873280000|2022-04-25 07:54:40|9302.21|9302.21|9303.15|9303.15|9303.15|9303.15|9301.27|9301.27|0
1650873290000|2022-04-25 07:54:50|9302.68|9302.68|9303.15|9303.15|9303.15|9303.15|9302.68|9302.68|0
1650873300000|2022-04-25 07:55:00|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1650873340000|2022-04-25 07:55:40|9305.28|9305.28|9308.08|9308.08|9308.08|9308.08|9304.64|9304.64|0
1650873350000|2022-04-25 07:55:50|9308.55|9308.55|9309.22|9309.22|9310.16|9310.16|9308.55|9308.55|0
1650873360000|2022-04-25 07:56:00|9311.1|9311.1|9311.57|9311.57|9311.57|9311.57|9310.16|9310.16|0
1650873370000|2022-04-25 07:56:10|9313.17|9313.17|9315.1|9315.1|9315.1|9315.1|9313.17|9313.17|0
1650873380000|2022-04-25 07:56:20|9315.57|9315.57|9316.98|9316.98|9316.98|9316.98|9315.57|9315.57|0
1650873390000|2022-04-25 07:56:30|9317.92|9317.92|9323.49|9323.49|9323.49|9323.49|9317.92|9317.92|0
1650873410000|2022-04-25 07:56:50|9322.08|9322.08|9322.68|9322.68|9322.68|9322.68|9322.08|9322.08|0
1650873430000|2022-04-25 07:57:10|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|0
1650873440000|2022-04-25 07:57:20|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|0
1650873450000|2022-04-25 07:57:30|9323.28|9323.28|9325.31|9325.31|9325.31|9325.31|9323.28|9323.28|0
1650873480000|2022-04-25 07:58:00|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|0
1650873490000|2022-04-25 07:58:10|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|0
1650873530000|2022-04-25 07:58:50|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1650873540000|2022-04-25 07:59:00|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1650873570000|2022-04-25 07:59:30|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|0
1650873590000|2022-04-25 07:59:50|9327.5|9327.5|9326.34|9326.34|9327.5|9327.5|9326.34|9326.34|0
1650873600000|2022-04-25 08:00:00|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1650873630000|2022-04-25 08:00:30|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1650873660000|2022-04-25 08:01:00|9322.72|9322.72|9323.66|9323.66|9323.66|9323.66|9322.72|9322.72|0
1650873690000|2022-04-25 08:01:30|9324.79|9324.79|9325.92|9325.92|9325.92|9325.92|9324.79|9324.79|0
1650873720000|2022-04-25 08:02:00|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1650873750000|2022-04-25 08:02:30|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|0
1650873770000|2022-04-25 08:02:50|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1650873780000|2022-04-25 08:03:00|9319.43|9319.43|9319.9|9319.9|9319.9|9319.9|9319.43|9319.43|0
1650873840000|2022-04-25 08:04:00|9321.51|9321.51|9323.12|9323.12|9323.12|9323.12|9321.51|9321.51|0
1650873900000|2022-04-25 08:05:00|9323.84|9323.84|9324.3|9324.3|9324.3|9324.3|9323.12|9323.12|0
1650873910000|2022-04-25 08:05:10|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|0
1650873940000|2022-04-25 08:05:40|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|0
1650873950000|2022-04-25 08:05:50|9323.87|9323.87|9323|9323|9323.87|9323.87|9323|9323|0
1650873960000|2022-04-25 08:06:00|9323.73|9323.73|9325.33|9325.33|9325.33|9325.33|9323.73|9323.73|0
1650873970000|2022-04-25 08:06:10|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|0
1650874000000|2022-04-25 08:06:40|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|0
1650874030000|2022-04-25 08:07:10|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1650874040000|2022-04-25 08:07:20|9326.75|9326.75|9329.45|9329.45|9329.45|9329.45|9326.75|9326.75|0
1650874060000|2022-04-25 08:07:40|9330.09|9330.09|9329.36|9329.36|9330.09|9330.09|9329.36|9329.36|0
1650874070000|2022-04-25 08:07:50|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|0
1650874080000|2022-04-25 08:08:00|9330.65|9330.65|9331.61|9331.61|9331.61|9331.61|9330.65|9330.65|0
1650874090000|2022-04-25 08:08:10|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|0
1650874100000|2022-04-25 08:08:20|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|0
1650874110000|2022-04-25 08:08:30|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|0
1650874130000|2022-04-25 08:08:50|9340.16|9340.16|9338.55|9338.55|9340.16|9340.16|9338.55|9338.55|0
1650874140000|2022-04-25 08:09:00|9335.34|9335.34|9334.4|9334.4|9335.34|9335.34|9334.4|9334.4|0
1650874150000|2022-04-25 08:09:10|9335.81|9335.81|9336.28|9336.28|9336.28|9336.28|9335.81|9335.81|0
1650874160000|2022-04-25 08:09:20|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1650874170000|2022-04-25 08:09:30|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1650874180000|2022-04-25 08:09:40|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|0
1650874190000|2022-04-25 08:09:50|9335.31|9335.31|9331.52|9331.52|9335.31|9335.31|9331.52|9331.52|0
1650874220000|2022-04-25 08:10:20|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1650874250000|2022-04-25 08:10:50|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|0
1650874290000|2022-04-25 08:11:30|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1650874340000|2022-04-25 08:12:20|9331.97|9331.97|9329.94|9329.94|9331.97|9331.97|9329.94|9329.94|0
1650874350000|2022-04-25 08:12:30|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1650874360000|2022-04-25 08:12:40|9322.6|9322.6|9323.33|9323.33|9323.33|9323.33|9322.6|9322.6|0
1650874380000|2022-04-25 08:13:00|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|0
1650874390000|2022-04-25 08:13:10|9321.97|9321.97|9322.04|9322.04|9322.04|9322.04|9318.82|9318.82|0
1650874400000|2022-04-25 08:13:20|9323.45|9323.45|9322.04|9322.04|9326.19|9326.19|9322.04|9322.04|0
1650874420000|2022-04-25 08:13:40|9320.58|9320.58|9310.86|9310.86|9320.58|9320.58|9309.41|9309.41|0
1650874430000|2022-04-25 08:13:50|9311.59|9311.59|9316.42|9316.42|9316.42|9316.42|9311.12|9311.12|0
1650874450000|2022-04-25 08:14:10|9317.51|9317.51|9313.82|9313.82|9317.51|9317.51|9313.82|9313.82|0
1650874470000|2022-04-25 08:14:30|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1650874480000|2022-04-25 08:14:40|9312.94|9312.94|9316.16|9316.16|9316.16|9316.16|9312.94|9312.94|0
1650874500000|2022-04-25 08:15:00|9317.29|9317.29|9314.99|9314.99|9317.29|9317.29|9314.99|9314.99|0
1650874520000|2022-04-25 08:15:20|9315.63|9315.63|9315.95|9315.95|9315.95|9315.95|9315.63|9315.63|0
1650874530000|2022-04-25 08:15:30|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|0
1650874540000|2022-04-25 08:15:40|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|0
1650874550000|2022-04-25 08:15:50|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|0
1650874560000|2022-04-25 08:16:00|9321|9321|9324.07|9324.07|9324.07|9324.07|9321|9321|0
1650874570000|2022-04-25 08:16:10|9325.17|9325.17|9326.58|9326.58|9326.58|9326.58|9325.17|9325.17|0
1650874580000|2022-04-25 08:16:20|9327.52|9327.52|9328.93|9328.93|9328.93|9328.93|9327.52|9327.52|0
1650874590000|2022-04-25 08:16:30|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1650874610000|2022-04-25 08:16:50|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|0
1650874620000|2022-04-25 08:17:00|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1650874630000|2022-04-25 08:17:10|9332.4|9332.4|9330.99|9330.99|9332.4|9332.4|9330.99|9330.99|0
1650874660000|2022-04-25 08:17:40|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1650874690000|2022-04-25 08:18:10|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|0
1650874710000|2022-04-25 08:18:30|9328.6|9328.6|9327.66|9327.66|9328.6|9328.6|9327.66|9327.66|0
1650874750000|2022-04-25 08:19:10|9332.75|9332.75|9334.16|9334.16|9334.16|9334.16|9332.75|9332.75|0
1650874760000|2022-04-25 08:19:20|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|0
1650874770000|2022-04-25 08:19:30|9332.08|9332.08|9330.99|9330.99|9332.08|9332.08|9330.99|9330.99|0
1650874780000|2022-04-25 08:19:40|9327.77|9327.77|9327.77|9327.77|9328.24|9328.24|9327.77|9327.77|0
1650874790000|2022-04-25 08:19:50|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|0
1650874800000|2022-04-25 08:20:00|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|0
1650874830000|2022-04-25 08:20:30|9328.5|9328.5|9328.5|9328.5|9328.97|9328.97|9328.5|9328.5|0
1650874890000|2022-04-25 08:21:30|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1650874910000|2022-04-25 08:21:50|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|0
1650874940000|2022-04-25 08:22:20|9321.9|9321.9|9320.96|9320.96|9321.9|9321.9|9320.96|9320.96|0
1650874950000|2022-04-25 08:22:30|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1650874960000|2022-04-25 08:22:40|9318.92|9318.92|9318.34|9318.34|9319.75|9319.75|9318.34|9318.34|0
1650874970000|2022-04-25 08:22:50|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1650874980000|2022-04-25 08:23:00|9317.64|9317.64|9316.93|9316.93|9317.64|9317.64|9316.93|9316.93|0
1650875000000|2022-04-25 08:23:20|9318.34|9318.34|9318.81|9318.81|9319.28|9319.28|9317.87|9317.87|0
1650875010000|2022-04-25 08:23:30|9318.34|9318.34|9317.82|9317.82|9319.28|9319.28|9317.82|9317.82|0
1650875040000|2022-04-25 08:24:00|9315.01|9315.01|9314.54|9314.54|9315.01|9315.01|9314.54|9314.54|0
1650875060000|2022-04-25 08:24:20|9310.16|9310.16|9312.5|9312.5|9312.5|9312.5|9310.16|9310.16|0
1650875070000|2022-04-25 08:24:30|9312.97|9312.97|9315.05|9315.05|9315.05|9315.05|9312.74|9312.74|0
1650875080000|2022-04-25 08:24:40|9316.66|9316.66|9318.11|9318.11|9318.11|9318.11|9316.66|9316.66|0
1650875090000|2022-04-25 08:24:50|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1650875100000|2022-04-25 08:25:00|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|0
1650875120000|2022-04-25 08:25:20|9317.18|9317.18|9317.65|9317.65|9317.65|9317.65|9317.18|9317.18|0
1650875140000|2022-04-25 08:25:40|9318.37|9318.37|9321.66|9321.66|9321.66|9321.66|9318.37|9318.37|0
1650875150000|2022-04-25 08:25:50|9324.32|9324.32|9324.03|9324.03|9324.32|9324.32|9324.03|9324.03|0
1650875160000|2022-04-25 08:26:00|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1650875180000|2022-04-25 08:26:20|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1650875190000|2022-04-25 08:26:30|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|0
1650875200000|2022-04-25 08:26:40|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1650875240000|2022-04-25 08:27:20|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|0
1650875280000|2022-04-25 08:28:00|9328.35|9328.35|9328.06|9328.06|9328.35|9328.35|9328.06|9328.06|0
1650875290000|2022-04-25 08:28:10|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1650875300000|2022-04-25 08:28:20|9326.03|9326.03|9326.9|9326.9|9326.9|9326.9|9326.03|9326.03|0
1650875310000|2022-04-25 08:28:30|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|0
1650875340000|2022-04-25 08:29:00|9328.35|9328.35|9327.73|9327.73|9328.35|9328.35|9327.62|9327.62|0
1650875380000|2022-04-25 08:29:40|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1650875390000|2022-04-25 08:29:50|9326.86|9326.86|9329.21|9329.21|9329.21|9329.21|9326.86|9326.86|0
1650875400000|2022-04-25 08:30:00|9330.82|9330.82|9331.29|9331.29|9331.29|9331.29|9330.82|9330.82|0
1650875410000|2022-04-25 08:30:10|9332.23|9332.23|9332.7|9332.7|9332.7|9332.7|9330.82|9330.82|0
1650875420000|2022-04-25 08:30:20|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|0
1650875460000|2022-04-25 08:31:00|9334.29|9334.29|9332.06|9332.06|9335.9|9335.9|9331.48|9331.48|0
1650875490000|2022-04-25 08:31:30|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1650875500000|2022-04-25 08:31:40|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1650875510000|2022-04-25 08:31:50|9332.31|9332.31|9331.37|9331.37|9332.31|9332.31|9331.37|9331.37|0
1650875520000|2022-04-25 08:32:00|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1650875530000|2022-04-25 08:32:10|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|0
1650875540000|2022-04-25 08:32:20|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1650875550000|2022-04-25 08:32:30|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1650875580000|2022-04-25 08:33:00|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|0
1650875590000|2022-04-25 08:33:10|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1650875610000|2022-04-25 08:33:30|9329.93|9329.93|9326.45|9326.45|9329.93|9329.93|9326.45|9326.45|0
1650875630000|2022-04-25 08:33:50|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|0
1650875650000|2022-04-25 08:34:10|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|0
1650875690000|2022-04-25 08:34:50|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|0
1650875700000|2022-04-25 08:35:00|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|0
1650875740000|2022-04-25 08:35:40|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9329.95|9329.95|0
1650875760000|2022-04-25 08:36:00|9332.02|9332.02|9333.34|9333.34|9333.63|9333.63|9332.02|9332.02|0
1650875770000|2022-04-25 08:36:10|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1650875780000|2022-04-25 08:36:20|9329.83|9329.83|9328.23|9328.23|9329.83|9329.83|9328.23|9328.23|0
1650875830000|2022-04-25 08:37:10|9333.05|9333.05|9334.18|9334.18|9334.18|9334.18|9333.05|9333.05|0
1650875840000|2022-04-25 08:37:20|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1650875860000|2022-04-25 08:37:40|9335.78|9335.78|9335.78|9335.78|9335.78|9335.78|9335.78|9335.78|0
1650875870000|2022-04-25 08:37:50|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|0
1650875880000|2022-04-25 08:38:00|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1650875930000|2022-04-25 08:38:50|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|0
1650875940000|2022-04-25 08:39:00|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|0
1650875950000|2022-04-25 08:39:10|9338.12|9338.12|9337.8|9337.8|9338.12|9338.12|9337.8|9337.8|0
1650875960000|2022-04-25 08:39:20|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|0
1650875980000|2022-04-25 08:39:40|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1650875990000|2022-04-25 08:39:50|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|0
1650876000000|2022-04-25 08:40:00|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|0
1650876060000|2022-04-25 08:41:00|9337.58|9337.58|9336.48|9336.48|9337.58|9337.58|9336.48|9336.48|0
1650876070000|2022-04-25 08:41:10|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|0
1650876120000|2022-04-25 08:42:00|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1650876160000|2022-04-25 08:42:40|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|0
1650876180000|2022-04-25 08:43:00|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1650876190000|2022-04-25 08:43:10|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|0
1650876230000|2022-04-25 08:43:50|9327.44|9327.44|9323.65|9323.65|9327.44|9327.44|9323.65|9323.65|0
1650876270000|2022-04-25 08:44:30|9322.49|9322.49|9323.22|9323.22|9323.22|9323.22|9322.49|9322.49|0
1650876350000|2022-04-25 08:45:50|9322.13|9322.13|9316.19|9316.19|9322.13|9322.13|9316.19|9316.19|0
1650876370000|2022-04-25 08:46:10|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1650876410000|2022-04-25 08:46:50|9313.29|9313.29|9312.2|9312.2|9313.29|9313.29|9312.2|9312.2|0
1650876450000|2022-04-25 08:47:30|9316.58|9316.58|9315.85|9315.85|9316.58|9316.58|9315.85|9315.85|0
1650876480000|2022-04-25 08:48:00|9309.42|9309.42|9311.02|9311.02|9311.02|9311.02|9309.42|9309.42|0
1650876540000|2022-04-25 08:49:00|9309.42|9309.42|9312.16|9312.16|9312.63|9312.63|9309.42|9309.42|0
1650876550000|2022-04-25 08:49:10|9313.1|9313.1|9312.63|9312.63|9313.1|9313.1|9312.63|9312.63|0
1650876560000|2022-04-25 08:49:20|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|0
1650876570000|2022-04-25 08:49:30|9313.15|9313.15|9311.54|9311.54|9313.15|9313.15|9311.54|9311.54|0
1650876590000|2022-04-25 08:49:50|9310.6|9310.6|9309.15|9309.15|9310.6|9310.6|9309.15|9309.15|0
1650876600000|2022-04-25 08:50:00|9308.68|9308.68|9305.61|9305.61|9308.68|9308.68|9305.61|9305.61|0
1650876610000|2022-04-25 08:50:10|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|0
1650876620000|2022-04-25 08:50:20|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1650876630000|2022-04-25 08:50:30|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1650876640000|2022-04-25 08:50:40|9302.27|9302.27|9301.69|9301.69|9302.27|9302.27|9301.69|9301.69|0
1650876650000|2022-04-25 08:50:50|9300.09|9300.09|9303.3|9303.3|9303.3|9303.3|9300.09|9300.09|0
1650876660000|2022-04-25 08:51:00|9298.48|9298.48|9297.28|9297.28|9298.48|9298.48|9297.28|9297.28|0
1650876670000|2022-04-25 08:51:10|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|0
1650876690000|2022-04-25 08:51:30|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1650876780000|2022-04-25 08:53:00|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|0
1650876810000|2022-04-25 08:53:30|9299.24|9299.24|9301.16|9301.16|9301.16|9301.16|9299.24|9299.24|0
1650876850000|2022-04-25 08:54:10|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1650876930000|2022-04-25 08:55:30|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|0
1650876940000|2022-04-25 08:55:40|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1650876950000|2022-04-25 08:55:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1650876970000|2022-04-25 08:56:10|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|0
1650877020000|2022-04-25 08:57:00|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|0
1650877030000|2022-04-25 08:57:10|9304.58|9304.58|9305.9|9305.9|9305.9|9305.9|9304.29|9304.29|0
1650877040000|2022-04-25 08:57:20|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|0
1650877050000|2022-04-25 08:57:30|9305.5|9305.5|9305.58|9305.58|9306.23|9306.23|9305.5|9305.5|0
1650877080000|2022-04-25 08:58:00|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|0
1650877120000|2022-04-25 08:58:40|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1650877140000|2022-04-25 08:59:00|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1650877150000|2022-04-25 08:59:10|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|0
1650877180000|2022-04-25 08:59:40|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|0
1650877190000|2022-04-25 08:59:50|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|0
1650877200000|2022-04-25 09:00:00|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|0
1650877210000|2022-04-25 09:00:10|9305.12|9305.12|9309.08|9309.08|9309.08|9309.08|9305.12|9305.12|0
1650877220000|2022-04-25 09:00:20|9308.61|9308.61|9309.08|9309.08|9309.08|9309.08|9308.61|9308.61|0
1650877230000|2022-04-25 09:00:30|9310.69|9310.69|9312.25|9312.25|9312.25|9312.25|9310.69|9310.69|0
1650877240000|2022-04-25 09:00:40|9312.72|9312.72|9314.79|9314.79|9314.79|9314.79|9312.72|9312.72|0
1650877250000|2022-04-25 09:00:50|9315.11|9315.11|9316.18|9316.18|9316.18|9316.18|9315.11|9315.11|0
1650877260000|2022-04-25 09:01:00|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|0
1650877280000|2022-04-25 09:01:20|9318.92|9318.92|9320.74|9320.74|9320.74|9320.74|9318.92|9318.92|0
1650877290000|2022-04-25 09:01:30|9321.47|9321.47|9319.86|9319.86|9321.47|9321.47|9319.86|9319.86|0
1650877320000|2022-04-25 09:02:00|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1650877370000|2022-04-25 09:02:50|9321|9321|9319.39|9319.39|9321|9321|9319.39|9319.39|0
1650877380000|2022-04-25 09:03:00|9321|9321|9321.23|9321.23|9321.23|9321.23|9321|9321|0
1650877390000|2022-04-25 09:03:10|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|0
1650877410000|2022-04-25 09:03:30|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|0
1650877440000|2022-04-25 09:04:00|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|0
1650877460000|2022-04-25 09:04:20|9314.1|9314.1|9317.31|9317.31|9317.31|9317.31|9314.1|9314.1|0
1650877500000|2022-04-25 09:05:00|9320.53|9320.53|9321.4|9321.4|9321.4|9321.4|9320.53|9320.53|0
1650877530000|2022-04-25 09:05:30|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|0
1650877560000|2022-04-25 09:06:00|9323.74|9323.74|9323.01|9323.01|9323.74|9323.74|9323.01|9323.01|0
1650877580000|2022-04-25 09:06:20|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|0
1650877600000|2022-04-25 09:06:40|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|0
1650877650000|2022-04-25 09:07:30|9319.59|9319.59|9319.59|9319.59|9319.59|9319.59|9318.87|9318.87|0
1650877660000|2022-04-25 09:07:40|9318.95|9318.95|9315.46|9315.46|9318.95|9318.95|9315.46|9315.46|0
1650877690000|2022-04-25 09:08:10|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|0
1650877710000|2022-04-25 09:08:30|9317.34|9317.34|9316.4|9316.4|9317.34|9317.34|9316.4|9316.4|0
1650877730000|2022-04-25 09:08:50|9316.87|9316.87|9317.81|9317.81|9317.81|9317.81|9316.87|9316.87|0
1650877750000|2022-04-25 09:09:10|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1650877780000|2022-04-25 09:09:40|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|0
1650877810000|2022-04-25 09:10:10|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1650877830000|2022-04-25 09:10:30|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|0
1650877840000|2022-04-25 09:10:40|9310.79|9310.79|9310.06|9310.06|9310.79|9310.79|9310.06|9310.06|0
1650877860000|2022-04-25 09:11:00|9310.79|9310.79|9309.16|9309.16|9310.79|9310.79|9309.16|9309.16|0
1650877910000|2022-04-25 09:11:50|9309.45|9309.45|9304.63|9304.63|9309.45|9309.45|9304.63|9304.63|0
1650877920000|2022-04-25 09:12:00|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|0
1650877950000|2022-04-25 09:12:30|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|0
1650877980000|2022-04-25 09:13:00|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1650878030000|2022-04-25 09:13:50|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1650878040000|2022-04-25 09:14:00|9298.63|9298.63|9298.9|9298.9|9298.9|9298.9|9297.02|9297.02|0
1650878050000|2022-04-25 09:14:10|9299.14|9299.14|9300.98|9300.98|9300.98|9300.98|9298.9|9298.9|0
1650878060000|2022-04-25 09:14:20|9301.45|9301.45|9300.98|9300.98|9301.45|9301.45|9300.98|9300.98|0
1650878070000|2022-04-25 09:14:30|9301.22|9301.22|9300.35|9300.35|9301.22|9301.22|9299.89|9299.89|0
1650878080000|2022-04-25 09:14:40|9300.82|9300.82|9295.86|9295.86|9300.82|9300.82|9295.62|9295.62|0
1650878090000|2022-04-25 09:14:50|9294.76|9294.76|9293.89|9293.89|9294.76|9294.76|9293.89|9293.89|0
1650878100000|2022-04-25 09:15:00|9294.36|9294.36|9297.11|9297.11|9297.58|9297.58|9294.36|9294.36|0
1650878110000|2022-04-25 09:15:10|9297.58|9297.58|9296.38|9296.38|9298.05|9298.05|9296.38|9296.38|0
1650878120000|2022-04-25 09:15:20|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|0
1650878130000|2022-04-25 09:15:30|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1650878140000|2022-04-25 09:15:40|9299.4|9299.4|9296.85|9296.85|9299.4|9299.4|9296.85|9296.85|0
1650878150000|2022-04-25 09:15:50|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1650878180000|2022-04-25 09:16:20|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1650878200000|2022-04-25 09:16:40|9290.43|9290.43|9290.72|9290.72|9290.72|9290.72|9290.43|9290.43|0
1650878210000|2022-04-25 09:16:50|9289.99|9289.99|9291.97|9291.97|9292.69|9292.69|9289.99|9289.99|0
1650878220000|2022-04-25 09:17:00|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1650878240000|2022-04-25 09:17:20|9294.74|9294.74|9294.16|9294.16|9294.74|9294.74|9294.16|9294.16|0
1650878250000|2022-04-25 09:17:30|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1650878310000|2022-04-25 09:18:30|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|0
1650878330000|2022-04-25 09:18:50|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|0
1650878350000|2022-04-25 09:19:10|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1650878360000|2022-04-25 09:19:20|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|0
1650878370000|2022-04-25 09:19:30|9294.09|9294.09|9289.26|9289.26|9294.09|9294.09|9289.26|9289.26|0
1650878380000|2022-04-25 09:19:40|9289.84|9289.84|9291.45|9291.45|9291.45|9291.45|9289.84|9289.84|0
1650878390000|2022-04-25 09:19:50|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|0
1650878400000|2022-04-25 09:20:00|9289.84|9289.84|9291.45|9291.45|9291.45|9291.45|9289.84|9289.84|0
1650878410000|2022-04-25 09:20:10|9293.33|9293.33|9295.88|9295.88|9295.88|9295.88|9293.33|9293.33|0
1650878450000|2022-04-25 09:20:50|9296.97|9296.97|9297.23|9297.23|9297.7|9297.7|9296.97|9296.97|0
1650878460000|2022-04-25 09:21:00|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|0
1650878500000|2022-04-25 09:21:40|9298.54|9298.54|9301.75|9301.75|9301.75|9301.75|9298.54|9298.54|0
1650878510000|2022-04-25 09:21:50|9301.03|9301.03|9296.13|9296.13|9301.03|9301.03|9296.13|9296.13|0
1650878520000|2022-04-25 09:22:00|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1650878540000|2022-04-25 09:22:20|9293.59|9293.59|9292.49|9292.49|9293.59|9293.59|9292.49|9292.49|0
1650878550000|2022-04-25 09:22:30|9291.76|9291.76|9293.22|9293.22|9293.22|9293.22|9291.76|9291.76|0
1650878570000|2022-04-25 09:22:50|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1650878580000|2022-04-25 09:23:00|9294.39|9294.39|9294.16|9294.16|9294.39|9294.39|9294.16|9294.16|0
1650878590000|2022-04-25 09:23:10|9294.63|9294.63|9295.57|9295.57|9295.57|9295.57|9294.63|9294.63|0
1650878600000|2022-04-25 09:23:20|9290.74|9290.74|9293.96|9293.96|9293.96|9293.96|9290.74|9290.74|0
1650878610000|2022-04-25 09:23:30|9295.09|9295.09|9296.03|9296.03|9296.03|9296.03|9295.09|9295.09|0
1650878620000|2022-04-25 09:23:40|9295.09|9295.09|9295.56|9295.56|9295.56|9295.56|9295.09|9295.09|0
1650878630000|2022-04-25 09:23:50|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|0
1650878640000|2022-04-25 09:24:00|9296.5|9296.5|9296.97|9296.97|9296.97|9296.97|9296.5|9296.5|0
1650878670000|2022-04-25 09:24:30|9295.56|9295.56|9294.1|9294.1|9295.56|9295.56|9294.1|9294.1|0
1650878720000|2022-04-25 09:25:20|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1650878730000|2022-04-25 09:25:30|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|0
1650878770000|2022-04-25 09:26:10|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1650878780000|2022-04-25 09:26:20|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1650878790000|2022-04-25 09:26:30|9295.44|9295.44|9293.83|9293.83|9295.44|9295.44|9293.83|9293.83|0
1650878800000|2022-04-25 09:26:40|9295.11|9295.11|9292.71|9292.71|9295.11|9295.11|9292.71|9292.71|0
1650878810000|2022-04-25 09:26:50|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1650878830000|2022-04-25 09:27:10|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1650878840000|2022-04-25 09:27:20|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1650878850000|2022-04-25 09:27:30|9298.26|9298.26|9296.66|9296.66|9298.26|9298.26|9296.66|9296.66|0
1650878870000|2022-04-25 09:27:50|9297.59|9297.59|9298.06|9298.06|9298.06|9298.06|9297.59|9297.59|0
1650878880000|2022-04-25 09:28:00|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1650878890000|2022-04-25 09:28:10|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1650878900000|2022-04-25 09:28:20|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1650878910000|2022-04-25 09:28:30|9299|9299|9299|9299|9299|9299|9299|9299|0
1650878920000|2022-04-25 09:28:40|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|0
1650878950000|2022-04-25 09:29:10|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|0
1650878970000|2022-04-25 09:29:30|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1650878990000|2022-04-25 09:29:50|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1650879000000|2022-04-25 09:30:00|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|0
1650879010000|2022-04-25 09:30:10|9297.5|9297.5|9295.17|9295.17|9297.5|9297.5|9295.17|9295.17|0
1650879020000|2022-04-25 09:30:20|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|0
1650879040000|2022-04-25 09:30:40|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|0
1650879060000|2022-04-25 09:31:00|9299.71|9299.71|9300.29|9300.29|9300.29|9300.29|9299.71|9299.71|0
1650879070000|2022-04-25 09:31:10|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1650879090000|2022-04-25 09:31:30|9298.68|9298.68|9300.29|9300.29|9300.29|9300.29|9298.68|9298.68|0
1650879110000|2022-04-25 09:31:50|9301.74|9301.74|9302.99|9302.99|9302.99|9302.99|9301.38|9301.38|0
1650879120000|2022-04-25 09:32:00|9303.28|9303.28|9305.98|9305.98|9305.98|9305.98|9303.28|9303.28|0
1650879150000|2022-04-25 09:32:30|9307.83|9307.83|9311.61|9311.61|9311.61|9311.61|9307.83|9307.83|0
1650879160000|2022-04-25 09:32:40|9310.89|9310.89|9310.16|9310.16|9310.89|9310.89|9310.16|9310.16|0
1650879170000|2022-04-25 09:32:50|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|0
1650879180000|2022-04-25 09:33:00|9308.75|9308.75|9307.55|9307.55|9308.75|9308.75|9307.55|9307.55|0
1650879200000|2022-04-25 09:33:20|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|0
1650879220000|2022-04-25 09:33:40|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|0
1650879230000|2022-04-25 09:33:50|9300.9|9300.9|9300.44|9300.44|9300.9|9300.9|9300.44|9300.44|0
1650879260000|2022-04-25 09:34:20|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|0
1650879300000|2022-04-25 09:35:00|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1650879340000|2022-04-25 09:35:40|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1650879360000|2022-04-25 09:36:00|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|0
1650879370000|2022-04-25 09:36:10|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|0
1650879390000|2022-04-25 09:36:30|9292.77|9292.77|9292.04|9292.04|9292.77|9292.77|9292.04|9292.04|0
1650879400000|2022-04-25 09:36:40|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1650879410000|2022-04-25 09:36:50|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|0
1650879430000|2022-04-25 09:37:10|9287.25|9287.25|9290.46|9290.46|9290.46|9290.46|9287.25|9287.25|0
1650879440000|2022-04-25 09:37:20|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1650879460000|2022-04-25 09:37:40|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1650879470000|2022-04-25 09:37:50|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1650879570000|2022-04-25 09:39:30|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|0
1650879600000|2022-04-25 09:40:00|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1650879640000|2022-04-25 09:40:40|9290.24|9290.24|9288.63|9288.63|9290.24|9290.24|9288.63|9288.63|0
1650879650000|2022-04-25 09:40:50|9289.36|9289.36|9288.63|9288.63|9289.36|9289.36|9288.63|9288.63|0
1650879660000|2022-04-25 09:41:00|9287.9|9287.9|9287.9|9287.9|9288.63|9288.63|9287.9|9287.9|0
1650879670000|2022-04-25 09:41:10|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|0
1650879730000|2022-04-25 09:42:10|9289.36|9289.36|9288.63|9288.63|9289.36|9289.36|9288.63|9288.63|0
1650879800000|2022-04-25 09:43:20|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|0
1650879830000|2022-04-25 09:43:50|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1650879860000|2022-04-25 09:44:20|9290.91|9290.91|9294.04|9294.04|9294.04|9294.04|9290.91|9290.91|0
1650879890000|2022-04-25 09:44:50|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|0
1650879920000|2022-04-25 09:45:20|9294.63|9294.63|9294.16|9294.16|9294.63|9294.63|9294.16|9294.16|0
1650879950000|2022-04-25 09:45:50|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1650879970000|2022-04-25 09:46:10|9295.23|9295.23|9298.52|9298.52|9298.52|9298.52|9295.23|9295.23|0
1650879980000|2022-04-25 09:46:20|9299.25|9299.25|9299.54|9299.54|9299.54|9299.54|9299.25|9299.25|0
1650880040000|2022-04-25 09:47:20|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1650880070000|2022-04-25 09:47:50|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1650880100000|2022-04-25 09:48:20|9297.05|9297.05|9293.41|9293.41|9297.05|9297.05|9293.41|9293.41|0
1650880120000|2022-04-25 09:48:40|9292.94|9292.94|9289.72|9289.72|9292.94|9292.94|9289.72|9289.72|0
1650880130000|2022-04-25 09:48:50|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|0
1650880160000|2022-04-25 09:49:20|9287.64|9287.64|9287.06|9287.06|9287.64|9287.64|9287.06|9287.06|0
1650880180000|2022-04-25 09:49:40|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|0
1650880190000|2022-04-25 09:49:50|9290.08|9290.08|9288.47|9288.47|9290.08|9290.08|9288.47|9288.47|0
1650880200000|2022-04-25 09:50:00|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1650880240000|2022-04-25 09:50:40|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1650880260000|2022-04-25 09:51:00|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1650880280000|2022-04-25 09:51:20|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|0
1650880320000|2022-04-25 09:52:00|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1650880330000|2022-04-25 09:52:10|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1650880340000|2022-04-25 09:52:20|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1650880360000|2022-04-25 09:52:40|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|0
1650880400000|2022-04-25 09:53:20|9279.15|9279.15|9278.86|9278.86|9279.15|9279.15|9278.86|9278.86|0
1650880410000|2022-04-25 09:53:30|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|0
1650880440000|2022-04-25 09:54:00|9277.92|9277.92|9277.63|9277.63|9277.92|9277.92|9277.63|9277.63|0
1650880450000|2022-04-25 09:54:10|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|0
1650880460000|2022-04-25 09:54:20|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1650880480000|2022-04-25 09:54:40|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1650880490000|2022-04-25 09:54:50|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1650880500000|2022-04-25 09:55:00|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1650880510000|2022-04-25 09:55:10|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|0
1650880540000|2022-04-25 09:55:40|9275.82|9275.82|9277.43|9277.43|9277.43|9277.43|9275.82|9275.82|0
1650880680000|2022-04-25 09:58:00|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1650880720000|2022-04-25 09:58:40|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|0
1650880730000|2022-04-25 09:58:50|9274.41|9274.41|9278.1|9278.1|9278.1|9278.1|9274.41|9274.41|0
1650880750000|2022-04-25 09:59:10|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|0
1650880770000|2022-04-25 09:59:30|9276.9|9276.9|9276.17|9276.17|9276.9|9276.9|9276.17|9276.17|0
1650880790000|2022-04-25 09:59:50|9269.74|9269.74|9269.97|9269.97|9269.97|9269.97|9269.74|9269.74|0
1650880800000|2022-04-25 10:00:00|9270.21|9270.21|9273.43|9273.43|9273.43|9273.43|9270.21|9270.21|0
1650880810000|2022-04-25 10:00:10|9272.55|9272.55|9273.84|9273.84|9274.16|9274.16|9272.55|9272.55|0
1650880820000|2022-04-25 10:00:20|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1650880830000|2022-04-25 10:00:30|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|0
1650880840000|2022-04-25 10:00:40|9268.95|9268.95|9268.95|9268.95|9268.95|9268.95|9268.95|9268.95|0
1650880850000|2022-04-25 10:00:50|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1650880870000|2022-04-25 10:01:10|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1650880880000|2022-04-25 10:01:20|9272.89|9272.89|9271.28|9271.28|9272.89|9272.89|9270.81|9270.81|0
1650880890000|2022-04-25 10:01:30|9270.81|9270.81|9271.05|9271.05|9271.05|9271.05|9270.81|9270.81|0
1650880900000|2022-04-25 10:01:40|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|0
1650880950000|2022-04-25 10:02:30|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1650880970000|2022-04-25 10:02:50|9272.89|9272.89|9275.86|9275.86|9275.86|9275.86|9272.89|9272.89|0
1650881000000|2022-04-25 10:03:20|9276.15|9276.15|9279.37|9279.37|9279.37|9279.37|9276.15|9276.15|0
1650881030000|2022-04-25 10:03:50|9278.64|9278.64|9279.96|9279.96|9279.96|9279.96|9278.35|9278.35|0
1650881040000|2022-04-25 10:04:00|9281.57|9281.57|9278.35|9278.35|9281.57|9281.57|9278.35|9278.35|0
1650881060000|2022-04-25 10:04:20|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1650881080000|2022-04-25 10:04:40|9275.65|9275.65|9277.93|9277.93|9277.93|9277.93|9275.65|9275.65|0
1650881090000|2022-04-25 10:04:50|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|0
1650881100000|2022-04-25 10:05:00|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1650881110000|2022-04-25 10:05:10|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1650881150000|2022-04-25 10:05:50|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1650881160000|2022-04-25 10:06:00|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1650881180000|2022-04-25 10:06:20|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|0
1650881220000|2022-04-25 10:07:00|9280.32|9280.32|9278.72|9278.72|9280.32|9280.32|9278.72|9278.72|0
1650881270000|2022-04-25 10:07:50|9279.59|9279.59|9279.59|9279.59|9280.31|9280.31|9279.59|9279.59|0
1650881280000|2022-04-25 10:08:00|9278.86|9278.86|9276.68|9276.68|9278.86|9278.86|9276.68|9276.68|0
1650881300000|2022-04-25 10:08:20|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|0
1650881310000|2022-04-25 10:08:30|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|0
1650881360000|2022-04-25 10:09:20|9279.42|9279.42|9277.81|9277.81|9279.42|9279.42|9277.81|9277.81|0
1650881380000|2022-04-25 10:09:40|9277.09|9277.09|9277.81|9277.81|9277.81|9277.81|9276.36|9276.36|0
1650881390000|2022-04-25 10:09:50|9279.27|9279.27|9278.54|9278.54|9279.27|9279.27|9278.54|9278.54|0
1650881400000|2022-04-25 10:10:00|9277.45|9277.45|9276.04|9276.04|9277.45|9277.45|9276.04|9276.04|0
1650881410000|2022-04-25 10:10:10|9275.57|9275.57|9277.45|9277.45|9277.45|9277.45|9275.57|9275.57|0
1650881420000|2022-04-25 10:10:20|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1650881440000|2022-04-25 10:10:40|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1650881450000|2022-04-25 10:10:50|9281.6|9281.6|9282.07|9282.07|9282.07|9282.07|9281.6|9281.6|0
1650881460000|2022-04-25 10:11:00|9281.6|9281.6|9284.65|9284.65|9284.65|9284.65|9281.13|9281.13|0
1650881470000|2022-04-25 10:11:10|9283.92|9283.92|9281.11|9281.11|9285.46|9285.46|9280.64|9280.64|0
1650881480000|2022-04-25 10:11:20|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1650881490000|2022-04-25 10:11:30|9282.24|9282.24|9282.71|9282.71|9282.71|9282.71|9282.24|9282.24|0
1650881520000|2022-04-25 10:12:00|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1650881540000|2022-04-25 10:12:20|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1650881550000|2022-04-25 10:12:30|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|0
1650881560000|2022-04-25 10:12:40|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1650881570000|2022-04-25 10:12:50|9280.37|9280.37|9280.84|9280.84|9280.84|9280.84|9280.37|9280.37|0
1650881620000|2022-04-25 10:13:40|9280.37|9280.37|9283.9|9283.9|9283.9|9283.9|9280.37|9280.37|0
1650881630000|2022-04-25 10:13:50|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|0
1650881640000|2022-04-25 10:14:00|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1650881670000|2022-04-25 10:14:30|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1650881680000|2022-04-25 10:14:40|9277.66|9277.66|9277.9|9277.9|9277.9|9277.9|9277.66|9277.66|0
1650881690000|2022-04-25 10:14:50|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|0
1650881700000|2022-04-25 10:15:00|9278.86|9278.86|9282.08|9282.08|9282.08|9282.08|9278.86|9278.86|0
1650881740000|2022-04-25 10:15:40|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|0
1650881790000|2022-04-25 10:16:30|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1650881820000|2022-04-25 10:17:00|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|0
1650881860000|2022-04-25 10:17:40|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|0
1650881880000|2022-04-25 10:18:00|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|0
1650881890000|2022-04-25 10:18:10|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1650881950000|2022-04-25 10:19:10|9281.5|9281.5|9281.5|9281.5|9281.5|9281.5|9281.5|9281.5|0
1650881960000|2022-04-25 10:19:20|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|0
1650882020000|2022-04-25 10:20:20|9283.06|9283.06|9281.45|9281.45|9284.67|9284.67|9281.45|9281.45|0
1650882040000|2022-04-25 10:20:40|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|0
1650882070000|2022-04-25 10:21:10|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|0
1650882140000|2022-04-25 10:22:20|9285.25|9285.25|9285.98|9285.98|9285.98|9285.98|9285.25|9285.25|0
1650882180000|2022-04-25 10:23:00|9286.71|9286.71|9288.31|9288.31|9288.31|9288.31|9286.71|9286.71|0
1650882190000|2022-04-25 10:23:10|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|0
1650882200000|2022-04-25 10:23:20|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|0
1650882210000|2022-04-25 10:23:30|9291.47|9291.47|9294.19|9294.19|9294.19|9294.19|9291.47|9291.47|0
1650882220000|2022-04-25 10:23:40|9295.64|9295.64|9296.74|9296.74|9296.74|9296.74|9295.64|9295.64|0
1650882270000|2022-04-25 10:24:30|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|0
1650882320000|2022-04-25 10:25:20|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1650882350000|2022-04-25 10:25:50|9298.53|9298.53|9300.14|9300.14|9300.14|9300.14|9298.53|9298.53|0
1650882400000|2022-04-25 10:26:40|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.26|9299.26|0
1650882410000|2022-04-25 10:26:50|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|0
1650882450000|2022-04-25 10:27:30|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|0
1650882510000|2022-04-25 10:28:30|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|0
1650882590000|2022-04-25 10:29:50|9302.26|9302.26|9300.65|9300.65|9302.26|9302.26|9300.65|9300.65|0
1650882600000|2022-04-25 10:30:00|9299.04|9299.04|9300.07|9300.07|9300.07|9300.07|9298.46|9298.46|0
1650882640000|2022-04-25 10:30:40|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|0
1650882740000|2022-04-25 10:32:20|9300.27|9300.27|9302.54|9302.54|9302.54|9302.54|9300.27|9300.27|0
1650882750000|2022-04-25 10:32:30|9300.14|9300.14|9300.14|9300.14|9300.14|9300.14|9300.14|9300.14|0
1650882760000|2022-04-25 10:32:40|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|0
1650882780000|2022-04-25 10:33:00|9302.62|9302.62|9304.23|9304.23|9304.23|9304.23|9302.62|9302.62|0
1650882790000|2022-04-25 10:33:10|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|0
1650882800000|2022-04-25 10:33:20|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1650882840000|2022-04-25 10:34:00|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|0
1650882870000|2022-04-25 10:34:30|9300.07|9300.07|9298.46|9298.46|9300.07|9300.07|9298.46|9298.46|0
1650882890000|2022-04-25 10:34:50|9299.19|9299.19|9297.01|9297.01|9299.19|9299.19|9297.01|9297.01|0
1650882900000|2022-04-25 10:35:00|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|0
1650882910000|2022-04-25 10:35:10|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1650882960000|2022-04-25 10:36:00|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1650883010000|2022-04-25 10:36:50|9295|9295|9295|9295|9295|9295|9295|9295|0
1650883070000|2022-04-25 10:37:50|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1650883190000|2022-04-25 10:39:50|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1650883230000|2022-04-25 10:40:30|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1650883290000|2022-04-25 10:41:30|9297.19|9297.19|9298.32|9298.32|9298.32|9298.32|9297.19|9297.19|0
1650883310000|2022-04-25 10:41:50|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|0
1650883370000|2022-04-25 10:42:50|9298.96|9298.96|9295.74|9295.74|9298.96|9298.96|9295.74|9295.74|0
1650883380000|2022-04-25 10:43:00|9294.14|9294.14|9290.34|9290.34|9294.14|9294.14|9290.34|9290.34|0
1650883390000|2022-04-25 10:43:10|9290.81|9290.81|9290.41|9290.41|9290.81|9290.81|9289.68|9289.68|0
1650883490000|2022-04-25 10:44:50|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|0
1650883570000|2022-04-25 10:46:10|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1650883650000|2022-04-25 10:47:30|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1650883680000|2022-04-25 10:48:00|9286.38|9286.38|9287.11|9287.11|9287.11|9287.11|9286.38|9286.38|0
1650883690000|2022-04-25 10:48:10|9287.84|9287.84|9287.11|9287.11|9287.84|9287.84|9287.11|9287.11|0
1650883700000|2022-04-25 10:48:20|9283.89|9283.89|9286.23|9286.23|9286.23|9286.23|9283.89|9283.89|0
1650883720000|2022-04-25 10:48:40|9287.19|9287.19|9287.83|9287.83|9287.83|9287.83|9287.19|9287.19|0
1650883740000|2022-04-25 10:49:00|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1650883750000|2022-04-25 10:49:10|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|0
1650883780000|2022-04-25 10:49:40|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|0
1650883810000|2022-04-25 10:50:10|9284.63|9284.63|9284.16|9284.16|9285.1|9285.1|9284.16|9284.16|0
1650883820000|2022-04-25 10:50:20|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|0
1650883830000|2022-04-25 10:50:30|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1650883850000|2022-04-25 10:50:50|9287.51|9287.51|9288.24|9288.24|9288.24|9288.24|9286.78|9286.78|0
1650883870000|2022-04-25 10:51:10|9289.18|9289.18|9290.79|9290.79|9290.79|9290.79|9289.18|9289.18|0
1650883880000|2022-04-25 10:51:20|9292.98|9292.98|9299.9|9299.9|9299.9|9299.9|9292.98|9292.98|0
1650883920000|2022-04-25 10:52:00|9296.68|9296.68|9297.81|9297.81|9297.81|9297.81|9296.68|9296.68|0
1650883930000|2022-04-25 10:52:10|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1650883940000|2022-04-25 10:52:20|9301.9|9301.9|9303.51|9303.51|9303.51|9303.51|9301.9|9301.9|0
1650883960000|2022-04-25 10:52:40|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1650883990000|2022-04-25 10:53:10|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1650884020000|2022-04-25 10:53:40|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|0
1650884060000|2022-04-25 10:54:20|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|0
1650884070000|2022-04-25 10:54:30|9297.61|9297.61|9297.14|9297.14|9297.61|9297.61|9297.14|9297.14|0
1650884170000|2022-04-25 10:56:10|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|0
1650884220000|2022-04-25 10:57:00|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|0
1650884270000|2022-04-25 10:57:50|9295.02|9295.02|9292.94|9292.94|9295.02|9295.02|9292.94|9292.94|0
1650884280000|2022-04-25 10:58:00|9292.47|9292.47|9289.09|9289.09|9292.47|9292.47|9288.62|9288.62|0
1650884370000|2022-04-25 10:59:30|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|0
1650884400000|2022-04-25 11:00:00|9287.13|9287.13|9287.86|9287.86|9287.86|9287.86|9287.13|9287.13|0
1650884410000|2022-04-25 11:00:10|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|0
1650884420000|2022-04-25 11:00:20|9289.23|9289.23|9289.7|9289.7|9289.7|9289.7|9289.23|9289.23|0
1650884440000|2022-04-25 11:00:40|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|0
1650884450000|2022-04-25 11:00:50|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|0
1650884470000|2022-04-25 11:01:10|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|0
1650884480000|2022-04-25 11:01:20|9291.09|9291.09|9292.55|9292.55|9292.55|9292.55|9291.09|9291.09|0
1650884490000|2022-04-25 11:01:30|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|0
1650884500000|2022-04-25 11:01:40|9291.22|9291.22|9291.82|9291.82|9291.82|9291.82|9291.22|9291.22|0
1650884510000|2022-04-25 11:01:50|9293.43|9293.43|9293.72|9293.72|9293.72|9293.72|9293.43|9293.43|0
1650884540000|2022-04-25 11:02:20|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|0
1650884610000|2022-04-25 11:03:30|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1650884630000|2022-04-25 11:03:50|9294.68|9294.68|9293.74|9293.74|9294.68|9294.68|9293.74|9293.74|0
1650884680000|2022-04-25 11:04:40|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|0
1650884730000|2022-04-25 11:05:30|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|0
1650884750000|2022-04-25 11:05:50|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1650884760000|2022-04-25 11:06:00|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|0
1650884930000|2022-04-25 11:08:50|9288.73|9288.73|9287.28|9287.28|9288.73|9288.73|9287.28|9287.28|0
1650884950000|2022-04-25 11:09:10|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1650885030000|2022-04-25 11:10:30|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|0
1650885040000|2022-04-25 11:10:40|9290.06|9290.06|9289.33|9289.33|9290.06|9290.06|9289.33|9289.33|0
1650885060000|2022-04-25 11:11:00|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|0
1650885100000|2022-04-25 11:11:40|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|0
1650885130000|2022-04-25 11:12:10|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1650885180000|2022-04-25 11:13:00|9289.18|9289.18|9289.64|9289.64|9289.64|9289.64|9289.18|9289.18|0
1650885190000|2022-04-25 11:13:10|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1650885200000|2022-04-25 11:13:20|9291.21|9291.21|9291.94|9291.94|9291.94|9291.94|9291.21|9291.21|0
1650885330000|2022-04-25 11:15:30|9290.81|9290.81|9291.91|9291.91|9291.91|9291.91|9290.81|9290.81|0
1650885370000|2022-04-25 11:16:10|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1650885440000|2022-04-25 11:17:20|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1650885450000|2022-04-25 11:17:30|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|0
1650885460000|2022-04-25 11:17:40|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1650885470000|2022-04-25 11:17:50|9284.93|9284.93|9286.06|9286.06|9286.06|9286.06|9284.93|9284.93|0
1650885480000|2022-04-25 11:18:00|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1650885500000|2022-04-25 11:18:20|9284.64|9284.64|9286.25|9286.25|9286.25|9286.25|9284.64|9284.64|0
1650885510000|2022-04-25 11:18:30|9285.38|9285.38|9285.06|9285.06|9285.38|9285.38|9285.06|9285.06|0
1650885520000|2022-04-25 11:18:40|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1650885550000|2022-04-25 11:19:10|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1650885590000|2022-04-25 11:19:50|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1650885600000|2022-04-25 11:20:00|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|0
1650885610000|2022-04-25 11:20:10|9278.41|9278.41|9279.01|9279.01|9279.01|9279.01|9278.41|9278.41|0
1650885620000|2022-04-25 11:20:20|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1650885640000|2022-04-25 11:20:40|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1650885650000|2022-04-25 11:20:50|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1650885660000|2022-04-25 11:21:00|9272.29|9272.29|9273.38|9273.38|9273.38|9273.38|9272.29|9272.29|0
1650885670000|2022-04-25 11:21:10|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|0
1650885680000|2022-04-25 11:21:20|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1650885710000|2022-04-25 11:21:50|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|0
1650885730000|2022-04-25 11:22:10|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|0
1650885750000|2022-04-25 11:22:30|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1650885770000|2022-04-25 11:22:50|9277.51|9277.51|9300.89|9300.89|9300.89|9300.89|9277.51|9277.51|0
1650885780000|2022-04-25 11:23:00|9304.1|9304.1|9310.27|9310.27|9311.88|9311.88|9304.1|9304.1|0
1650885790000|2022-04-25 11:23:10|9307.05|9307.05|9307.31|9307.31|9307.31|9307.31|9306.58|9306.58|0
1650885800000|2022-04-25 11:23:20|9307.63|9307.63|9304.03|9304.03|9307.63|9307.63|9302.9|9302.9|0
1650885810000|2022-04-25 11:23:30|9305.13|9305.13|9306.73|9306.73|9306.73|9306.73|9305.13|9305.13|0
1650885820000|2022-04-25 11:23:40|9306.15|9306.15|9307.76|9307.76|9307.76|9307.76|9306.15|9306.15|0
1650885830000|2022-04-25 11:23:50|9306.82|9306.82|9304.16|9304.16|9306.82|9306.82|9304.16|9304.16|0
1650885850000|2022-04-25 11:24:10|9305.57|9305.57|9306.73|9306.73|9306.73|9306.73|9305.57|9305.57|0
1650885880000|2022-04-25 11:24:40|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1650885890000|2022-04-25 11:24:50|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|0
1650885950000|2022-04-25 11:25:50|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|0
1650885960000|2022-04-25 11:26:00|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|0
1650886000000|2022-04-25 11:26:40|9306.23|9306.23|9307.84|9307.84|9307.84|9307.84|9306.23|9306.23|0
1650886040000|2022-04-25 11:27:20|9303.01|9303.01|9299.21|9299.21|9303.01|9303.01|9299.21|9299.21|0
1650886050000|2022-04-25 11:27:30|9298.48|9298.48|9301.7|9301.7|9301.7|9301.7|9298.48|9298.48|0
1650886070000|2022-04-25 11:27:50|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1650886080000|2022-04-25 11:28:00|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1650886090000|2022-04-25 11:28:10|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|0
1650886120000|2022-04-25 11:28:40|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1650886140000|2022-04-25 11:29:00|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1650886150000|2022-04-25 11:29:10|9300.7|9300.7|9290.18|9290.18|9300.7|9300.7|9290.18|9290.18|0
1650886170000|2022-04-25 11:29:30|9294.24|9294.24|9293.05|9293.05|9294.24|9294.24|9293.05|9293.05|0
1650886180000|2022-04-25 11:29:40|9294.45|9294.45|9293|9293|9294.45|9294.45|9293|9293|0
1650886200000|2022-04-25 11:30:00|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1650886240000|2022-04-25 11:30:40|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1650886260000|2022-04-25 11:31:00|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|0
1650886270000|2022-04-25 11:31:10|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1650886320000|2022-04-25 11:32:00|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1650886330000|2022-04-25 11:32:10|9299.35|9299.35|9300.8|9300.8|9300.8|9300.8|9299.35|9299.35|0
1650886340000|2022-04-25 11:32:20|9301.74|9301.74|9302.32|9302.32|9302.32|9302.32|9301.74|9301.74|0
1650886350000|2022-04-25 11:32:30|9303.05|9303.05|9301.95|9301.95|9303.05|9303.05|9301.95|9301.95|0
1650886390000|2022-04-25 11:33:10|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|0
1650886420000|2022-04-25 11:33:40|9301.63|9301.63|9303.52|9303.52|9303.52|9303.52|9301.63|9301.63|0
1650886430000|2022-04-25 11:33:50|9303.99|9303.99|9304.93|9304.93|9304.93|9304.93|9303.99|9303.99|0
1650886450000|2022-04-25 11:34:10|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|0
1650886500000|2022-04-25 11:35:00|9307.27|9307.27|9309.93|9309.93|9309.93|9309.93|9307.27|9307.27|0
1650886510000|2022-04-25 11:35:10|9310.66|9310.66|9316.36|9316.36|9316.36|9316.36|9309.93|9309.93|0
1650886520000|2022-04-25 11:35:20|9318.84|9318.84|9319.57|9319.57|9319.57|9319.57|9318.84|9318.84|0
1650886530000|2022-04-25 11:35:30|9318.84|9318.84|9322.53|9322.53|9322.53|9322.53|9318.84|9318.84|0
1650886540000|2022-04-25 11:35:40|9323.25|9323.25|9322.53|9322.53|9323.25|9323.25|9322.53|9322.53|0
1650886550000|2022-04-25 11:35:50|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1650886560000|2022-04-25 11:36:00|9325.42|9325.42|9323.61|9323.61|9326.83|9326.83|9323.61|9323.61|0
1650886600000|2022-04-25 11:36:40|9325.22|9325.22|9326.5|9326.5|9326.5|9326.5|9325.22|9325.22|0
1650886650000|2022-04-25 11:37:30|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|0
1650886660000|2022-04-25 11:37:40|9323.93|9323.93|9322.32|9322.32|9323.93|9323.93|9322.32|9322.32|0
1650886720000|2022-04-25 11:38:40|9322.9|9322.9|9322.32|9322.32|9322.9|9322.9|9322.32|9322.32|0
1650886730000|2022-04-25 11:38:50|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|0
1650886750000|2022-04-25 11:39:10|9325.05|9325.05|9326.18|9326.18|9326.18|9326.18|9325.05|9325.05|0
1650886770000|2022-04-25 11:39:30|9325.6|9325.6|9323.99|9323.99|9325.6|9325.6|9323.99|9323.99|0
1650886780000|2022-04-25 11:39:40|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|0
1650886790000|2022-04-25 11:39:50|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1650886800000|2022-04-25 11:40:00|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|0
1650886810000|2022-04-25 11:40:10|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|0
1650886830000|2022-04-25 11:40:30|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|0
1650886840000|2022-04-25 11:40:40|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1650886850000|2022-04-25 11:40:50|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1650886860000|2022-04-25 11:41:00|9322.65|9322.65|9325.86|9325.86|9325.86|9325.86|9322.65|9322.65|0
1650886880000|2022-04-25 11:41:20|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|0
1650886910000|2022-04-25 11:41:50|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1650886980000|2022-04-25 11:43:00|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|0
1650887010000|2022-04-25 11:43:30|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1650887040000|2022-04-25 11:44:00|9329|9329|9329|9329|9329|9329|9329|9329|0
1650887060000|2022-04-25 11:44:20|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|0
1650887090000|2022-04-25 11:44:50|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1650887100000|2022-04-25 11:45:00|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|0
1650887110000|2022-04-25 11:45:10|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1650887160000|2022-04-25 11:46:00|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|0
1650887180000|2022-04-25 11:46:20|9329.19|9329.19|9331.69|9331.69|9331.69|9331.69|9329.19|9329.19|0
1650887220000|2022-04-25 11:47:00|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1650887240000|2022-04-25 11:47:20|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1650887250000|2022-04-25 11:47:30|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1650887260000|2022-04-25 11:47:40|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1650887270000|2022-04-25 11:47:50|9329.36|9329.36|9330.95|9330.95|9330.95|9330.95|9329.36|9329.36|0
1650887320000|2022-04-25 11:48:40|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|0
1650887330000|2022-04-25 11:48:50|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1650887340000|2022-04-25 11:49:00|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|0
1650887380000|2022-04-25 11:49:40|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1650887390000|2022-04-25 11:49:50|9333.75|9333.75|9330.54|9330.54|9333.75|9333.75|9330.54|9330.54|0
1650887410000|2022-04-25 11:50:10|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|0
1650887420000|2022-04-25 11:50:20|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1650887430000|2022-04-25 11:50:30|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|0
1650887440000|2022-04-25 11:50:40|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|0
1650887450000|2022-04-25 11:50:50|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1650887460000|2022-04-25 11:51:00|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1650887470000|2022-04-25 11:51:10|9327.66|9327.66|9330.88|9330.88|9330.88|9330.88|9327.66|9327.66|0
1650887500000|2022-04-25 11:51:40|9331.35|9331.35|9330.88|9330.88|9331.82|9331.82|9330.88|9330.88|0
1650887520000|2022-04-25 11:52:00|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1650887590000|2022-04-25 11:53:10|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|0
1650887610000|2022-04-25 11:53:30|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|0
1650887620000|2022-04-25 11:53:40|9326.14|9326.14|9328.84|9328.84|9328.84|9328.84|9326.14|9326.14|0
1650887640000|2022-04-25 11:54:00|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|0
1650887710000|2022-04-25 11:55:10|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|0
1650887740000|2022-04-25 11:55:40|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|0
1650887750000|2022-04-25 11:55:50|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1650887770000|2022-04-25 11:56:10|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|0
1650887810000|2022-04-25 11:56:50|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1650887820000|2022-04-25 11:57:00|9328.66|9328.66|9329.39|9329.39|9329.39|9329.39|9328.66|9328.66|0
1650887870000|2022-04-25 11:57:50|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|0
1650887890000|2022-04-25 11:58:10|9327.2|9327.2|9326.62|9326.62|9327.2|9327.2|9326.62|9326.62|0
1650887950000|2022-04-25 11:59:10|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|0
1650887960000|2022-04-25 11:59:20|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|0
1650887970000|2022-04-25 11:59:30|9326.24|9326.24|9327.34|9327.34|9327.34|9327.34|9326.24|9326.24|0
1650887990000|2022-04-25 11:59:50|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1650888000000|2022-04-25 12:00:00|9331.15|9331.15|9333.08|9333.08|9333.08|9333.08|9331.15|9331.15|0
1650888040000|2022-04-25 12:00:40|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|0
1650888050000|2022-04-25 12:00:50|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|0
1650888080000|2022-04-25 12:01:20|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|0
1650888100000|2022-04-25 12:01:40|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|0
1650888140000|2022-04-25 12:02:20|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1650888150000|2022-04-25 12:02:30|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1650888160000|2022-04-25 12:02:40|9331.71|9331.71|9322.54|9322.54|9331.71|9331.71|9322.54|9322.54|0
1650888170000|2022-04-25 12:02:50|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|0
1650888230000|2022-04-25 12:03:50|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1650888290000|2022-04-25 12:04:50|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|0
1650888300000|2022-04-25 12:05:00|9319.11|9319.11|9317.5|9317.5|9319.11|9319.11|9315.89|9315.89|0
1650888310000|2022-04-25 12:05:10|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1650888340000|2022-04-25 12:05:40|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|0
1650888370000|2022-04-25 12:06:10|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|0
1650888380000|2022-04-25 12:06:20|9322.41|9322.41|9324.02|9324.02|9324.02|9324.02|9322.41|9322.41|0
1650888400000|2022-04-25 12:06:40|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|0
1650888430000|2022-04-25 12:07:10|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1650888450000|2022-04-25 12:07:30|9322.01|9322.01|9319.83|9319.83|9322.01|9322.01|9319.83|9319.83|0
1650888460000|2022-04-25 12:07:40|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|0
1650888480000|2022-04-25 12:08:00|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1650888490000|2022-04-25 12:08:10|9321.41|9321.41|9321.41|9321.41|9322.82|9322.82|9321.41|9321.41|0
1650888500000|2022-04-25 12:08:20|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|0
1650888600000|2022-04-25 12:10:00|9318.61|9318.61|9315.32|9315.32|9318.61|9318.61|9315.32|9315.32|0
1650888620000|2022-04-25 12:10:20|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1650888640000|2022-04-25 12:10:40|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|0
1650888650000|2022-04-25 12:10:50|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1650888660000|2022-04-25 12:11:00|9317.38|9317.38|9319.56|9319.56|9319.56|9319.56|9317.38|9317.38|0
1650888670000|2022-04-25 12:11:10|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1650888760000|2022-04-25 12:12:40|9318.83|9318.83|9319.02|9319.02|9319.02|9319.02|9317.89|9317.89|0
1650888820000|2022-04-25 12:13:40|9315.8|9315.8|9314.19|9314.19|9315.8|9315.8|9314.19|9314.19|0
1650888830000|2022-04-25 12:13:50|9312.59|9312.59|9315.8|9315.8|9315.8|9315.8|9312.59|9312.59|0
1650888870000|2022-04-25 12:14:30|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|0
1650888880000|2022-04-25 12:14:40|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|0
1650888900000|2022-04-25 12:15:00|9317.41|9317.41|9319.6|9319.6|9319.6|9319.6|9317.41|9317.41|0
1650888910000|2022-04-25 12:15:10|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|0
1650888940000|2022-04-25 12:15:40|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1650888960000|2022-04-25 12:16:00|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1650888990000|2022-04-25 12:16:30|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|0
1650889010000|2022-04-25 12:16:50|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1650889030000|2022-04-25 12:17:10|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|0
1650889050000|2022-04-25 12:17:30|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|0
1650889070000|2022-04-25 12:17:50|9322.67|9322.67|9320.79|9320.79|9322.67|9322.67|9320.79|9320.79|0
1650889100000|2022-04-25 12:18:20|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1650889120000|2022-04-25 12:18:40|9324.01|9324.01|9328.12|9328.12|9328.12|9328.12|9324.01|9324.01|0
1650889180000|2022-04-25 12:19:40|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1650889200000|2022-04-25 12:20:00|9329.26|9329.26|9330.87|9330.87|9330.87|9330.87|9329.26|9329.26|0
1650889220000|2022-04-25 12:20:20|9331.16|9331.16|9331.63|9331.63|9331.63|9331.63|9331.16|9331.16|0
1650889250000|2022-04-25 12:20:50|9331.16|9331.16|9330.37|9330.37|9331.16|9331.16|9330.37|9330.37|0
1650889280000|2022-04-25 12:21:20|9331.31|9331.31|9332.36|9332.36|9332.36|9332.36|9331.31|9331.31|0
1650889320000|2022-04-25 12:22:00|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|0
1650889340000|2022-04-25 12:22:20|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|0
1650889350000|2022-04-25 12:22:30|9332.7|9332.7|9332.24|9332.24|9332.7|9332.7|9332.24|9332.24|0
1650889360000|2022-04-25 12:22:40|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1650889370000|2022-04-25 12:22:50|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1650889410000|2022-04-25 12:23:30|9333.22|9333.22|9335.1|9335.1|9335.1|9335.1|9333.22|9333.22|0
1650889420000|2022-04-25 12:23:40|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1650889500000|2022-04-25 12:25:00|9336.29|9336.29|9335.82|9335.82|9336.29|9336.29|9335.82|9335.82|0
1650889510000|2022-04-25 12:25:10|9334.88|9334.88|9334.16|9334.16|9334.88|9334.88|9334.16|9334.16|0
1650889550000|2022-04-25 12:25:50|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|0
1650889560000|2022-04-25 12:26:00|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1650889570000|2022-04-25 12:26:10|9335.36|9335.36|9334.2|9334.2|9335.36|9335.36|9334.2|9334.2|0
1650889590000|2022-04-25 12:26:30|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|0
1650889610000|2022-04-25 12:26:50|9331.86|9331.86|9331.13|9331.13|9331.86|9331.86|9331.13|9331.13|0
1650889630000|2022-04-25 12:27:10|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1650889650000|2022-04-25 12:27:30|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|0
1650889690000|2022-04-25 12:28:10|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1650889740000|2022-04-25 12:29:00|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|0
1650889790000|2022-04-25 12:29:50|9332.01|9332.01|9331.07|9331.07|9332.01|9332.01|9331.07|9331.07|0
1650889800000|2022-04-25 12:30:00|9331.94|9331.94|9333.55|9333.55|9333.55|9333.55|9331.94|9331.94|0
1650889850000|2022-04-25 12:30:50|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1650889860000|2022-04-25 12:31:00|9333.29|9333.29|9334.02|9334.02|9334.02|9334.02|9333.29|9333.29|0
1650889890000|2022-04-25 12:31:30|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|0
1650890000000|2022-04-25 12:33:20|9336.09|9336.09|9336.38|9336.38|9336.38|9336.38|9336.09|9336.09|0
1650890020000|2022-04-25 12:33:40|9336.85|9336.85|9336.38|9336.38|9336.85|9336.85|9336.38|9336.38|0
1650890030000|2022-04-25 12:33:50|9337.99|9337.99|9338.46|9338.46|9338.46|9338.46|9337.99|9337.99|0
1650890040000|2022-04-25 12:34:00|9339.56|9339.56|9342.77|9342.77|9342.77|9342.77|9339.56|9339.56|0
1650890060000|2022-04-25 12:34:20|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.09|9339.09|0
1650890120000|2022-04-25 12:35:20|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|0
1650890130000|2022-04-25 12:35:30|9341.64|9341.64|9341.93|9341.93|9341.93|9341.93|9341.64|9341.64|0
1650890140000|2022-04-25 12:35:40|9344.12|9344.12|9344.12|9344.12|9344.12|9344.12|9344.12|9344.12|0
1650890210000|2022-04-25 12:36:50|9343.02|9343.02|9342.29|9342.29|9343.02|9343.02|9342.29|9342.29|0
1650890240000|2022-04-25 12:37:20|9343.02|9343.02|9343.75|9343.75|9343.75|9343.75|9343.02|9343.02|0
1650890270000|2022-04-25 12:37:50|9344.48|9344.48|9341.26|9341.26|9344.48|9344.48|9341.26|9341.26|0
1650890310000|2022-04-25 12:38:30|9339.01|9339.01|9337.88|9337.88|9339.01|9339.01|9337.88|9337.88|0
1650890350000|2022-04-25 12:39:10|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|0
1650890380000|2022-04-25 12:39:40|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1650890400000|2022-04-25 12:40:00|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1650890460000|2022-04-25 12:41:00|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1650890500000|2022-04-25 12:41:40|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1650890510000|2022-04-25 12:41:50|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|0
1650890540000|2022-04-25 12:42:20|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|0
1650890580000|2022-04-25 12:43:00|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|0
1650890620000|2022-04-25 12:43:40|9332.42|9332.42|9331.29|9331.29|9332.42|9332.42|9331.29|9331.29|0
1650890630000|2022-04-25 12:43:50|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|0
1650890640000|2022-04-25 12:44:00|9334.51|9334.51|9337.48|9337.48|9337.48|9337.48|9334.51|9334.51|0
1650890650000|2022-04-25 12:44:10|9337.95|9337.95|9336.54|9336.54|9337.95|9337.95|9336.54|9336.54|0
1650890660000|2022-04-25 12:44:20|9334.46|9334.46|9336.07|9336.07|9336.07|9336.07|9334.46|9334.46|0
1650890680000|2022-04-25 12:44:40|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|0
1650890700000|2022-04-25 12:45:00|9334.18|9334.18|9334.91|9334.91|9334.91|9334.91|9334.18|9334.18|0
1650890710000|2022-04-25 12:45:10|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|0
1650890730000|2022-04-25 12:45:30|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1650890740000|2022-04-25 12:45:40|9334.76|9334.76|9334.47|9334.47|9334.76|9334.76|9334.47|9334.47|0
1650890810000|2022-04-25 12:46:50|9334|9334|9334|9334|9334|9334|9334|9334|0
1650890820000|2022-04-25 12:47:00|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1650890840000|2022-04-25 12:47:20|9334.13|9334.13|9334.6|9334.6|9334.6|9334.6|9333.66|9333.66|0
1650890860000|2022-04-25 12:47:40|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1650890900000|2022-04-25 12:48:20|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1650890910000|2022-04-25 12:48:30|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|0
1650890940000|2022-04-25 12:49:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1650890950000|2022-04-25 12:49:10|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1650890970000|2022-04-25 12:49:30|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1650891000000|2022-04-25 12:50:00|9332.72|9332.72|9333.19|9333.19|9333.19|9333.19|9332.72|9332.72|0
1650891010000|2022-04-25 12:50:10|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1650891060000|2022-04-25 12:51:00|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1650891110000|2022-04-25 12:51:50|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1650891120000|2022-04-25 12:52:00|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1650891140000|2022-04-25 12:52:20|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|0
1650891150000|2022-04-25 12:52:30|9323.41|9323.41|9325.02|9325.02|9325.02|9325.02|9323.41|9323.41|0
1650891170000|2022-04-25 12:52:50|9326.43|9326.43|9324.91|9324.91|9326.43|9326.43|9324.51|9324.51|0
1650891180000|2022-04-25 12:53:00|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|0
1650891220000|2022-04-25 12:53:40|9323.56|9323.56|9322.83|9322.83|9323.56|9323.56|9322.83|9322.83|0
1650891230000|2022-04-25 12:53:50|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|0
1650891250000|2022-04-25 12:54:10|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1650891310000|2022-04-25 12:55:10|9321.18|9321.18|9319.58|9319.58|9321.18|9321.18|9319.58|9319.58|0
1650891340000|2022-04-25 12:55:40|9319.87|9319.87|9321.19|9321.19|9321.19|9321.19|9319.58|9319.58|0
1650891360000|2022-04-25 12:56:00|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1650891380000|2022-04-25 12:56:20|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1650891390000|2022-04-25 12:56:30|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1650891400000|2022-04-25 12:56:40|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1650891430000|2022-04-25 12:57:10|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|0
1650891460000|2022-04-25 12:57:40|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|0
1650891470000|2022-04-25 12:57:50|9325.65|9325.65|9327.26|9327.26|9327.26|9327.26|9325.65|9325.65|0
1650891480000|2022-04-25 12:58:00|9327.84|9327.84|9329.45|9329.45|9329.45|9329.45|9327.84|9327.84|0
1650891500000|2022-04-25 12:58:20|9329.16|9329.16|9330.61|9330.61|9330.61|9330.61|9329.16|9329.16|0
1650891540000|2022-04-25 12:59:00|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1650891560000|2022-04-25 12:59:20|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1650891570000|2022-04-25 12:59:30|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1650891590000|2022-04-25 12:59:50|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1650891610000|2022-04-25 13:00:10|9335.1|9335.1|9335.83|9335.83|9335.83|9335.83|9334.37|9334.37|0
1650891630000|2022-04-25 13:00:30|9340.65|9340.65|9342.26|9342.26|9342.26|9342.26|9340.65|9340.65|0
1650891670000|2022-04-25 13:01:10|9335.83|9335.83|9335.36|9335.36|9335.83|9335.83|9335.36|9335.36|0
1650891690000|2022-04-25 13:01:30|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|0
1650891710000|2022-04-25 13:01:50|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|0
1650891720000|2022-04-25 13:02:00|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|0
1650891780000|2022-04-25 13:03:00|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|0
1650891830000|2022-04-25 13:03:50|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|0
1650891860000|2022-04-25 13:04:20|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|0
1650891870000|2022-04-25 13:04:30|9331.68|9331.68|9331.21|9331.21|9331.68|9331.68|9331.21|9331.21|0
1650891880000|2022-04-25 13:04:40|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1650891890000|2022-04-25 13:04:50|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1650891900000|2022-04-25 13:05:00|9329.67|9329.67|9330.14|9330.14|9330.14|9330.14|9329.2|9329.2|0
1650891910000|2022-04-25 13:05:10|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1650891920000|2022-04-25 13:05:20|9329.67|9329.67|9330.61|9330.61|9330.61|9330.61|9329.67|9329.67|0
1650891930000|2022-04-25 13:05:30|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|0
1650891940000|2022-04-25 13:05:40|9329.67|9329.67|9330.61|9330.61|9330.61|9330.61|9329.67|9329.67|0
1650891960000|2022-04-25 13:06:00|9330.14|9330.14|9328.42|9328.42|9330.61|9330.61|9328.42|9328.42|0
1650891970000|2022-04-25 13:06:10|9327.48|9327.48|9328.57|9328.57|9328.57|9328.57|9327.48|9327.48|0
1650891980000|2022-04-25 13:06:20|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1650892010000|2022-04-25 13:06:50|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|0
1650892030000|2022-04-25 13:07:10|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1650892070000|2022-04-25 13:07:50|9329.69|9329.69|9328.97|9328.97|9329.69|9329.69|9328.97|9328.97|0
1650892110000|2022-04-25 13:08:30|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1650892120000|2022-04-25 13:08:40|9329.98|9329.98|9331.44|9331.44|9331.44|9331.44|9329.98|9329.98|0
1650892160000|2022-04-25 13:09:20|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1650892220000|2022-04-25 13:10:20|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1650892230000|2022-04-25 13:10:30|9328.42|9328.42|9323.79|9323.79|9328.42|9328.42|9323.79|9323.79|0
1650892240000|2022-04-25 13:10:40|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1650892340000|2022-04-25 13:12:20|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1650892350000|2022-04-25 13:12:30|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|0
1650892370000|2022-04-25 13:12:50|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1650892400000|2022-04-25 13:13:20|9327.44|9327.44|9328.56|9328.56|9328.56|9328.56|9327.44|9327.44|0
1650892410000|2022-04-25 13:13:30|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|0
1650892420000|2022-04-25 13:13:40|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|0
1650892430000|2022-04-25 13:13:50|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1650892440000|2022-04-25 13:14:00|9331.58|9331.58|9331.21|9331.21|9331.58|9331.58|9330.49|9330.49|0
1650892560000|2022-04-25 13:16:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1650892580000|2022-04-25 13:16:20|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|0
1650892680000|2022-04-25 13:18:00|9332.26|9332.26|9332.26|9332.26|9333.42|9333.42|9332.26|9332.26|0
1650892740000|2022-04-25 13:19:00|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1650892780000|2022-04-25 13:19:40|9329.72|9329.72|9331.32|9331.32|9331.32|9331.32|9329.72|9329.72|0
1650892800000|2022-04-25 13:20:00|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|0
1650892830000|2022-04-25 13:20:30|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|0
1650892840000|2022-04-25 13:20:40|9333.37|9333.37|9334.69|9334.69|9334.69|9334.69|9333.08|9333.08|0
1650892850000|2022-04-25 13:20:50|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1650892890000|2022-04-25 13:21:30|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|0
1650892900000|2022-04-25 13:21:40|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1650892920000|2022-04-25 13:22:00|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1650892970000|2022-04-25 13:22:50|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|0
1650893060000|2022-04-25 13:24:20|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1650893080000|2022-04-25 13:24:40|9338.38|9338.38|9339.32|9339.32|9339.32|9339.32|9338.38|9338.38|0
1650893090000|2022-04-25 13:24:50|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1650893100000|2022-04-25 13:25:00|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1650893110000|2022-04-25 13:25:10|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|0
1650893140000|2022-04-25 13:25:40|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|0
1650893160000|2022-04-25 13:26:00|9344.2|9344.2|9346.39|9346.39|9346.39|9346.39|9344.2|9344.2|0
1650893180000|2022-04-25 13:26:20|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1650893230000|2022-04-25 13:27:10|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1650893240000|2022-04-25 13:27:20|9345.29|9345.29|9345.29|9345.29|9346.9|9346.9|9343.69|9343.69|0
1650893260000|2022-04-25 13:27:40|9345|9345|9345|9345|9345|9345|9345|9345|0
1650893280000|2022-04-25 13:28:00|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|0
1650893300000|2022-04-25 13:28:20|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|0
1650893310000|2022-04-25 13:28:30|9341.95|9341.95|9340.39|9340.39|9341.95|9341.95|9340.39|9340.39|0
1650893340000|2022-04-25 13:29:00|9338.93|9338.93|9340.39|9340.39|9340.39|9340.39|9338.93|9338.93|0
1650893400000|2022-04-25 13:30:00|9339.92|9339.92|9342.11|9342.11|9342.11|9342.11|9339.92|9339.92|0
1650893410000|2022-04-25 13:30:10|9341.53|9341.53|9343.13|9343.13|9343.13|9343.13|9341.53|9341.53|0
1650893420000|2022-04-25 13:30:20|9344.74|9344.74|9345.61|9345.61|9345.61|9345.61|9344.74|9344.74|0
1650893440000|2022-04-25 13:30:40|9344|9344|9342.18|9342.18|9344|9344|9342.18|9342.18|0
1650893470000|2022-04-25 13:31:10|9341.24|9341.24|9347.3|9347.3|9347.3|9347.3|9341.24|9341.24|0
1650893480000|2022-04-25 13:31:20|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1650893490000|2022-04-25 13:31:30|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1650893500000|2022-04-25 13:31:40|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1650893510000|2022-04-25 13:31:50|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1650893520000|2022-04-25 13:32:00|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|0
1650893530000|2022-04-25 13:32:10|9349.56|9349.56|9351.64|9351.64|9352.11|9352.11|9347.95|9347.95|0
1650893540000|2022-04-25 13:32:20|9350.03|9350.03|9350.03|9350.03|9350.03|9350.03|9349.56|9349.56|0
1650893550000|2022-04-25 13:32:30|9351.64|9351.64|9353.89|9353.89|9354.86|9354.86|9351.64|9351.64|0
1650893560000|2022-04-25 13:32:40|9353.57|9353.57|9355.02|9355.02|9355.02|9355.02|9353.57|9353.57|0
1650893570000|2022-04-25 13:32:50|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|0
1650893580000|2022-04-25 13:33:00|9351.81|9351.81|9351.34|9351.34|9351.81|9351.81|9351.34|9351.34|0
1650893620000|2022-04-25 13:33:40|9349.73|9349.73|9347.03|9347.03|9349.73|9349.73|9347.03|9347.03|0
1650893650000|2022-04-25 13:34:10|9350.24|9350.24|9346.57|9346.57|9350.24|9350.24|9346.57|9346.57|0
1650893670000|2022-04-25 13:34:30|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1650893680000|2022-04-25 13:34:40|9346.74|9346.74|9350.25|9350.25|9350.25|9350.25|9346.74|9346.74|0
1650893690000|2022-04-25 13:34:50|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|0
1650893700000|2022-04-25 13:35:00|9349.11|9349.11|9358.53|9358.53|9358.53|9358.53|9349.11|9349.11|0
1650893710000|2022-04-25 13:35:10|9360.14|9360.14|9364.91|9364.91|9366.51|9366.51|9360.14|9360.14|0
1650893720000|2022-04-25 13:35:20|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|0
1650893730000|2022-04-25 13:35:30|9367.48|9367.48|9370.19|9370.19|9370.19|9370.19|9367.48|9367.48|0
1650893740000|2022-04-25 13:35:40|9371.79|9371.79|9376.53|9376.53|9379.74|9379.74|9371.79|9371.79|0
1650893750000|2022-04-25 13:35:50|9374.92|9374.92|9373.31|9373.31|9374.92|9374.92|9373.31|9373.31|0
1650893770000|2022-04-25 13:36:10|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|0
1650893780000|2022-04-25 13:36:20|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|0
1650893800000|2022-04-25 13:36:40|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1650893810000|2022-04-25 13:36:50|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|0
1650893820000|2022-04-25 13:37:00|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1650893830000|2022-04-25 13:37:10|9375.05|9375.05|9376.66|9376.66|9376.66|9376.66|9375.05|9375.05|0
1650893840000|2022-04-25 13:37:20|9375.05|9375.05|9375.05|9375.05|9376.66|9376.66|9375.05|9375.05|0
1650893850000|2022-04-25 13:37:30|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1650893860000|2022-04-25 13:37:40|9377.39|9377.39|9376.76|9376.76|9378.84|9378.84|9376.76|9376.76|0
1650893870000|2022-04-25 13:37:50|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1650893880000|2022-04-25 13:38:00|9377.73|9377.73|9377.09|9377.09|9377.73|9377.73|9377.09|9377.09|0
1650893890000|2022-04-25 13:38:10|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|0
1650893900000|2022-04-25 13:38:20|9373.87|9373.87|9375.43|9375.43|9375.43|9375.43|9373.4|9373.4|0
1650893910000|2022-04-25 13:38:30|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1650893920000|2022-04-25 13:38:40|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|0
1650893950000|2022-04-25 13:39:10|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|0
1650893960000|2022-04-25 13:39:20|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1650893970000|2022-04-25 13:39:30|9370.41|9370.41|9366.54|9366.54|9370.41|9370.41|9366.54|9366.54|0
1650893990000|2022-04-25 13:39:50|9367.01|9367.01|9368.15|9368.15|9368.15|9368.15|9366.54|9366.54|0
1650894000000|2022-04-25 13:40:00|9368.62|9368.62|9369.2|9369.2|9369.2|9369.2|9368.62|9368.62|0
1650894030000|2022-04-25 13:40:30|9369.49|9369.49|9370.07|9370.07|9370.07|9370.07|9367.88|9367.88|0
1650894040000|2022-04-25 13:40:40|9371.68|9371.68|9370.07|9370.07|9371.68|9371.68|9370.07|9370.07|0
1650894060000|2022-04-25 13:41:00|9372|9372|9372.47|9372.47|9372.47|9372.47|9370.86|9370.86|0
1650894120000|2022-04-25 13:42:00|9372|9372|9372|9372|9372|9372|9372|9372|0
1650894140000|2022-04-25 13:42:20|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|0
1650894160000|2022-04-25 13:42:40|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|0
1650894210000|2022-04-25 13:43:30|9375.48|9375.48|9378.02|9378.02|9378.02|9378.02|9375.48|9375.48|0
1650894220000|2022-04-25 13:43:40|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|0
1650894230000|2022-04-25 13:43:50|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|0
1650894300000|2022-04-25 13:45:00|9377.35|9377.35|9377.67|9377.67|9377.67|9377.67|9377.35|9377.35|0
1650894320000|2022-04-25 13:45:20|9375.48|9375.48|9366.11|9366.11|9375.48|9375.48|9366.11|9366.11|0
1650894330000|2022-04-25 13:45:30|9364.99|9364.99|9363.86|9363.86|9364.99|9364.99|9363.86|9363.86|0
1650894340000|2022-04-25 13:45:40|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|0
1650894350000|2022-04-25 13:45:50|9365.94|9365.94|9366.41|9366.41|9366.41|9366.41|9365.94|9365.94|0
1650894360000|2022-04-25 13:46:00|9366.64|9366.64|9366.41|9366.41|9366.64|9366.64|9366.41|9366.41|0
1650894370000|2022-04-25 13:46:10|9363.19|9363.19|9358.88|9358.88|9363.19|9363.19|9358.88|9358.88|0
1650894380000|2022-04-25 13:46:20|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1650894390000|2022-04-25 13:46:30|9356.8|9356.8|9353.11|9353.11|9356.8|9356.8|9353.11|9353.11|0
1650894420000|2022-04-25 13:47:00|9350.92|9350.92|9350.41|9350.41|9350.92|9350.92|9349.31|9349.31|0
1650894430000|2022-04-25 13:47:10|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|0
1650894450000|2022-04-25 13:47:30|9350.41|9350.41|9354.36|9354.36|9354.36|9354.36|9350.41|9350.41|0
1650894460000|2022-04-25 13:47:40|9353.76|9353.76|9352.63|9352.63|9354.23|9354.23|9352.63|9352.63|0
1650894470000|2022-04-25 13:47:50|9353.1|9353.1|9353.1|9353.1|9354.04|9354.04|9353.1|9353.1|0
1650894480000|2022-04-25 13:48:00|9352.86|9352.86|9352.63|9352.63|9352.86|9352.86|9352.63|9352.63|0
1650894500000|2022-04-25 13:48:20|9351.69|9351.69|9352.16|9352.16|9352.16|9352.16|9351.69|9351.69|0
1650894510000|2022-04-25 13:48:30|9347.33|9347.33|9342.95|9342.95|9347.33|9347.33|9342.95|9342.95|0
1650894520000|2022-04-25 13:48:40|9342.23|9342.23|9340.17|9340.17|9342.23|9342.23|9340.17|9340.17|0
1650894530000|2022-04-25 13:48:50|9341.78|9341.78|9341.49|9341.49|9341.78|9341.78|9341.49|9341.49|0
1650894560000|2022-04-25 13:49:20|9342.58|9342.58|9342.76|9342.76|9343.05|9343.05|9342.58|9342.58|0
1650894570000|2022-04-25 13:49:30|9343.05|9343.05|9347.88|9347.88|9347.88|9347.88|9343.05|9343.05|0
1650894580000|2022-04-25 13:49:40|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1650894640000|2022-04-25 13:50:40|9356.09|9356.09|9359.31|9359.31|9359.31|9359.31|9356.09|9356.09|0
1650894650000|2022-04-25 13:50:50|9359.63|9359.63|9364.41|9364.41|9364.92|9364.92|9359.63|9359.63|0
1650894660000|2022-04-25 13:51:00|9366.02|9366.02|9371.33|9371.33|9371.33|9371.33|9366.02|9366.02|0
1650894670000|2022-04-25 13:51:10|9371.97|9371.97|9371.01|9371.01|9371.97|9371.97|9371.01|9371.01|0
1650894680000|2022-04-25 13:51:20|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|0
1650894690000|2022-04-25 13:51:30|9370|9370|9370|9370|9370|9370|9370|9370|0
1650894700000|2022-04-25 13:51:40|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|0
1650894710000|2022-04-25 13:51:50|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|0
1650894740000|2022-04-25 13:52:20|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|0
1650894770000|2022-04-25 13:52:50|9373.69|9373.69|9376.27|9376.27|9376.27|9376.27|9373.69|9373.69|0
1650894790000|2022-04-25 13:53:10|9373.06|9373.06|9370.98|9370.98|9373.06|9373.06|9370.98|9370.98|0
1650894850000|2022-04-25 13:54:10|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|0
1650894860000|2022-04-25 13:54:20|9377.58|9377.58|9379.19|9379.19|9379.19|9379.19|9377.58|9377.58|0
1650894870000|2022-04-25 13:54:30|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|0
1650894880000|2022-04-25 13:54:40|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1650894920000|2022-04-25 13:55:20|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|0
1650894930000|2022-04-25 13:55:30|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1650894940000|2022-04-25 13:55:40|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|0
1650894950000|2022-04-25 13:55:50|9373.18|9373.18|9373.47|9373.47|9373.47|9373.47|9373.18|9373.18|0
1650894970000|2022-04-25 13:56:10|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1650894990000|2022-04-25 13:56:30|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|0
1650895060000|2022-04-25 13:57:40|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|0
1650895070000|2022-04-25 13:57:50|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|0
1650895090000|2022-04-25 13:58:10|9373.73|9373.73|9372.12|9372.12|9373.73|9373.73|9372.12|9372.12|0
1650895100000|2022-04-25 13:58:20|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1650895110000|2022-04-25 13:58:30|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|0
1650895130000|2022-04-25 13:58:50|9369.11|9369.11|9368.38|9368.38|9369.11|9369.11|9368.38|9368.38|0
1650895150000|2022-04-25 13:59:10|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1650895160000|2022-04-25 13:59:20|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|0
1650895190000|2022-04-25 13:59:50|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|0
1650895210000|2022-04-25 14:00:10|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|0
1650895220000|2022-04-25 14:00:20|9365.01|9365.01|9365.68|9365.68|9365.68|9365.68|9363.13|9363.13|0
1650895230000|2022-04-25 14:00:30|9366.62|9366.62|9365.01|9365.01|9366.62|9366.62|9365.01|9365.01|0
1650895260000|2022-04-25 14:01:00|9363.4|9363.4|9361.95|9361.95|9363.4|9363.4|9361.95|9361.95|0
1650895270000|2022-04-25 14:01:10|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|0
1650895280000|2022-04-25 14:01:20|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|0
1650895290000|2022-04-25 14:01:30|9360.34|9360.34|9357.99|9357.99|9360.34|9360.34|9357.99|9357.99|0
1650895300000|2022-04-25 14:01:40|9356.9|9356.9|9358.5|9358.5|9358.5|9358.5|9356.9|9356.9|0
1650895330000|2022-04-25 14:02:10|9357.57|9357.57|9355.85|9355.85|9358.04|9358.04|9355.85|9355.85|0
1650895350000|2022-04-25 14:02:30|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|0
1650895370000|2022-04-25 14:02:50|9357.46|9357.46|9355.85|9355.85|9357.46|9357.46|9355.85|9355.85|0
1650895430000|2022-04-25 14:03:50|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1650895450000|2022-04-25 14:04:10|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1650895470000|2022-04-25 14:04:30|9361.82|9361.82|9360.36|9360.36|9361.82|9361.82|9360.36|9360.36|0
1650895480000|2022-04-25 14:04:40|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1650895510000|2022-04-25 14:05:10|9362.44|9362.44|9363.49|9363.49|9363.49|9363.49|9362.44|9362.44|0
1650895520000|2022-04-25 14:05:20|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|0
1650895530000|2022-04-25 14:05:30|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1650895560000|2022-04-25 14:06:00|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1650895610000|2022-04-25 14:06:50|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1650895620000|2022-04-25 14:07:00|9371.29|9371.29|9371.76|9371.76|9371.76|9371.76|9371.29|9371.29|0
1650895630000|2022-04-25 14:07:10|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|0
1650895640000|2022-04-25 14:07:20|9371.76|9371.76|9373.84|9373.84|9373.84|9373.84|9371.76|9371.76|0
1650895650000|2022-04-25 14:07:30|9374.31|9374.31|9374.6|9374.6|9374.6|9374.6|9374.31|9374.31|0
1650895670000|2022-04-25 14:07:50|9375.07|9375.07|9375.65|9375.65|9375.65|9375.65|9375.07|9375.07|0
1650895680000|2022-04-25 14:08:00|9377.1|9377.1|9378.44|9378.44|9378.44|9378.44|9377.1|9377.1|0
1650895690000|2022-04-25 14:08:10|9379.17|9379.17|9381.36|9381.36|9381.36|9381.36|9379.17|9379.17|0
1650895710000|2022-04-25 14:08:30|9380.42|9380.42|9385.25|9385.25|9385.25|9385.25|9380.42|9380.42|0
1650895720000|2022-04-25 14:08:40|9385.72|9385.72|9385.25|9385.25|9385.72|9385.72|9385.25|9385.25|0
1650895740000|2022-04-25 14:09:00|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|0
1650895760000|2022-04-25 14:09:20|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|0
1650895770000|2022-04-25 14:09:30|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|9389.27|0
1650895810000|2022-04-25 14:10:10|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1650895830000|2022-04-25 14:10:30|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|0
1650895840000|2022-04-25 14:10:40|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|0
1650895860000|2022-04-25 14:11:00|9396.17|9396.17|9394.56|9394.56|9396.17|9396.17|9394.56|9394.56|0
1650895880000|2022-04-25 14:11:20|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|0
1650895920000|2022-04-25 14:12:00|9392.08|9392.08|9380.8|9380.8|9392.08|9392.08|9380.8|9380.8|0
1650895930000|2022-04-25 14:12:10|9384.02|9384.02|9385.62|9385.62|9385.62|9385.62|9384.02|9384.02|0
1650895960000|2022-04-25 14:12:40|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|0
1650895980000|2022-04-25 14:13:00|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|0
1650895990000|2022-04-25 14:13:10|9384.04|9384.04|9382.37|9382.37|9384.04|9384.04|9382.37|9382.37|0
1650896010000|2022-04-25 14:13:30|9379.15|9379.15|9378.06|9378.06|9379.15|9379.15|9378.06|9378.06|0
1650896070000|2022-04-25 14:14:30|9376.65|9376.65|9379.22|9379.22|9379.22|9379.22|9376.65|9376.65|0
1650896080000|2022-04-25 14:14:40|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|0
1650896090000|2022-04-25 14:14:50|9378.94|9378.94|9378.34|9378.34|9378.94|9378.94|9378.34|9378.34|0
1650896100000|2022-04-25 14:15:00|9378.81|9378.81|9382.1|9382.1|9382.1|9382.1|9378.81|9378.81|0
1650896130000|2022-04-25 14:15:30|9381|9381|9381|9381|9381|9381|9381|9381|0
1650896140000|2022-04-25 14:15:40|9380.68|9380.68|9379.89|9379.89|9380.68|9380.68|9379.89|9379.89|0
1650896180000|2022-04-25 14:16:20|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|0
1650896210000|2022-04-25 14:16:50|9381.5|9381.5|9381.65|9381.65|9381.65|9381.65|9381.5|9381.5|0
1650896250000|2022-04-25 14:17:30|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1650896260000|2022-04-25 14:17:40|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|0
1650896270000|2022-04-25 14:17:50|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1650896280000|2022-04-25 14:18:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1650896290000|2022-04-25 14:18:10|9378.94|9378.94|9375.72|9375.72|9378.94|9378.94|9375.72|9375.72|0
1650896300000|2022-04-25 14:18:20|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1650896330000|2022-04-25 14:18:50|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|0
1650896370000|2022-04-25 14:19:30|9378.47|9378.47|9378.76|9378.76|9378.76|9378.76|9378.47|9378.47|0
1650896380000|2022-04-25 14:19:40|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1650896390000|2022-04-25 14:19:50|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|0
1650896440000|2022-04-25 14:20:40|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1650896450000|2022-04-25 14:20:50|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1650896470000|2022-04-25 14:21:10|9381.32|9381.32|9381.32|9381.32|9381.64|9381.64|9381.32|9381.32|0
1650896480000|2022-04-25 14:21:20|9387.75|9387.75|9390.24|9390.24|9390.24|9390.24|9387.03|9387.03|0
1650896490000|2022-04-25 14:21:30|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1650896500000|2022-04-25 14:21:40|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|0
1650896530000|2022-04-25 14:22:10|9391.72|9391.72|9391.72|9391.72|9391.72|9391.72|9391.72|9391.72|0
1650896570000|2022-04-25 14:22:50|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|0
1650896610000|2022-04-25 14:23:30|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|0
1650896630000|2022-04-25 14:23:50|9394.68|9394.68|9394.21|9394.21|9394.68|9394.68|9394.21|9394.21|0
1650896640000|2022-04-25 14:24:00|9397.42|9397.42|9398.15|9398.15|9398.88|9398.88|9397.42|9397.42|0
1650896650000|2022-04-25 14:24:10|9398.44|9398.44|9399.38|9399.38|9399.38|9399.38|9398.44|9398.44|0
1650896660000|2022-04-25 14:24:20|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|0
1650896680000|2022-04-25 14:24:40|9401.93|9401.93|9407.52|9407.52|9407.52|9407.52|9401.93|9401.93|0
1650896690000|2022-04-25 14:24:50|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|0
1650896700000|2022-04-25 14:25:00|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1650896760000|2022-04-25 14:26:00|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|0
1650896770000|2022-04-25 14:26:10|9415.88|9415.88|9414.47|9414.47|9415.88|9415.88|9413.8|9413.8|0
1650896780000|2022-04-25 14:26:20|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|0
1650896800000|2022-04-25 14:26:40|9416.14|9416.14|9419.35|9419.35|9419.35|9419.35|9416.14|9416.14|0
1650896820000|2022-04-25 14:27:00|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|0
1650896830000|2022-04-25 14:27:10|9418.34|9418.34|9419.95|9419.95|9419.95|9419.95|9418.34|9418.34|0
1650896850000|2022-04-25 14:27:30|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|0
1650896870000|2022-04-25 14:27:50|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|0
1650896900000|2022-04-25 14:28:20|9415.8|9415.8|9414.19|9414.19|9415.8|9415.8|9414.19|9414.19|0
1650896920000|2022-04-25 14:28:40|9415.8|9415.8|9418.6|9418.6|9418.6|9418.6|9415.8|9415.8|0
1650896930000|2022-04-25 14:28:50|9419.73|9419.73|9422.39|9422.39|9423.99|9423.99|9419.73|9419.73|0
1650896940000|2022-04-25 14:29:00|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1650896960000|2022-04-25 14:29:20|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1650896980000|2022-04-25 14:29:40|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|0
1650897000000|2022-04-25 14:30:00|9421.91|9421.91|9423.51|9423.51|9423.51|9423.51|9421.91|9421.91|0
1650897060000|2022-04-25 14:31:00|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1650897070000|2022-04-25 14:31:10|9434.55|9434.55|9437.77|9437.77|9437.77|9437.77|9434.55|9434.55|0
1650897080000|2022-04-25 14:31:20|9439.38|9439.38|9440.32|9440.32|9440.32|9440.32|9439.38|9439.38|0
1650897090000|2022-04-25 14:31:30|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|0
1650897100000|2022-04-25 14:31:40|9442.65|9442.65|9445.57|9445.57|9445.57|9445.57|9442.65|9442.65|0
1650897120000|2022-04-25 14:32:00|9447.18|9447.18|9448.95|9448.95|9448.95|9448.95|9447.18|9447.18|0
1650897140000|2022-04-25 14:32:20|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|0
1650897150000|2022-04-25 14:32:30|9453.85|9453.85|9452.71|9452.71|9453.85|9453.85|9452.71|9452.71|0
1650897160000|2022-04-25 14:32:40|9453.84|9453.84|9452.23|9452.23|9453.84|9453.84|9452.23|9452.23|0
1650897170000|2022-04-25 14:32:50|9451.76|9451.76|9452.05|9452.05|9452.05|9452.05|9451.76|9451.76|0
1650897180000|2022-04-25 14:33:00|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|0
1650897190000|2022-04-25 14:33:10|9453.21|9453.21|9453.5|9453.5|9453.5|9453.5|9453.21|9453.21|0
1650897210000|2022-04-25 14:33:30|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|0
1650897220000|2022-04-25 14:33:40|9449.55|9449.55|9447.05|9447.05|9449.55|9449.55|9447.05|9447.05|0
1650897240000|2022-04-25 14:34:00|9448.66|9448.66|9450.27|9450.27|9450.27|9450.27|9448.66|9448.66|0
1650897250000|2022-04-25 14:34:10|9450.87|9450.87|9447.65|9447.65|9450.87|9450.87|9447.65|9447.65|0
1650897260000|2022-04-25 14:34:20|9448.38|9448.38|9450.93|9450.93|9451.4|9451.4|9448.38|9448.38|0
1650897270000|2022-04-25 14:34:30|9449.99|9449.99|9451.59|9451.59|9451.59|9451.59|9449.99|9449.99|0
1650897280000|2022-04-25 14:34:40|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|0
1650897300000|2022-04-25 14:35:00|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|0
1650897310000|2022-04-25 14:35:10|9451.11|9451.11|9449.99|9449.99|9451.11|9451.11|9449.99|9449.99|0
1650897340000|2022-04-25 14:35:40|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|9449.52|0
1650897350000|2022-04-25 14:35:50|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|0
1650897380000|2022-04-25 14:36:20|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|0
1650897390000|2022-04-25 14:36:30|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|0
1650897400000|2022-04-25 14:36:40|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|0
1650897420000|2022-04-25 14:37:00|9454.15|9454.15|9452.08|9452.08|9454.15|9454.15|9452.08|9452.08|0
1650897440000|2022-04-25 14:37:20|9450.47|9450.47|9448.86|9448.86|9450.47|9450.47|9448.86|9448.86|0
1650897450000|2022-04-25 14:37:30|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|0
1650897460000|2022-04-25 14:37:40|9450.47|9450.47|9448.86|9448.86|9450.47|9450.47|9448.86|9448.86|0
1650897470000|2022-04-25 14:37:50|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1650897480000|2022-04-25 14:38:00|9448.89|9448.89|9449.18|9449.18|9449.18|9449.18|9448.89|9448.89|0
1650897500000|2022-04-25 14:38:20|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1650897540000|2022-04-25 14:39:00|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|0
1650897570000|2022-04-25 14:39:30|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1650897580000|2022-04-25 14:39:40|9441.08|9441.08|9441.55|9441.55|9441.55|9441.55|9441.08|9441.08|0
1650897600000|2022-04-25 14:40:00|9440.82|9440.82|9439.37|9439.37|9440.82|9440.82|9439.37|9439.37|0
1650897610000|2022-04-25 14:40:10|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|0
1650897620000|2022-04-25 14:40:20|9437.74|9437.74|9433.94|9433.94|9437.74|9437.74|9432.33|9432.33|0
1650897630000|2022-04-25 14:40:30|9430.65|9430.65|9432.26|9432.26|9432.26|9432.26|9430.65|9430.65|0
1650897640000|2022-04-25 14:40:40|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1650897650000|2022-04-25 14:40:50|9434.81|9434.81|9434.81|9434.81|9434.81|9434.81|9434.81|9434.81|0
1650897660000|2022-04-25 14:41:00|9436.42|9436.42|9434.81|9434.81|9436.42|9436.42|9434.81|9434.81|0
1650897680000|2022-04-25 14:41:20|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1650897700000|2022-04-25 14:41:40|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1650897720000|2022-04-25 14:42:00|9429.7|9429.7|9431.31|9431.31|9431.31|9431.31|9429.7|9429.7|0
1650897730000|2022-04-25 14:42:10|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1650897770000|2022-04-25 14:42:50|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1650897780000|2022-04-25 14:43:00|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|0
1650897800000|2022-04-25 14:43:20|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1650897810000|2022-04-25 14:43:30|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1650897840000|2022-04-25 14:44:00|9419.67|9419.67|9421.27|9421.27|9421.27|9421.27|9419.67|9419.67|0
1650897850000|2022-04-25 14:44:10|9422.68|9422.68|9423.15|9423.15|9423.15|9423.15|9422.68|9422.68|0
1650897860000|2022-04-25 14:44:20|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1650897870000|2022-04-25 14:44:30|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1650897880000|2022-04-25 14:44:40|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|0
1650897900000|2022-04-25 14:45:00|9428.7|9428.7|9426.22|9426.22|9429.43|9429.43|9426.22|9426.22|0
1650897920000|2022-04-25 14:45:20|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|0
1650897940000|2022-04-25 14:45:40|9427.1|9427.1|9428.73|9428.73|9428.73|9428.73|9427.1|9427.1|0
1650897990000|2022-04-25 14:46:30|9427.12|9427.12|9425.55|9425.55|9427.12|9427.12|9425.55|9425.55|0
1650898070000|2022-04-25 14:47:50|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1650898090000|2022-04-25 14:48:10|9425.2|9425.2|9424.01|9424.01|9425.2|9425.2|9424.01|9424.01|0
1650898100000|2022-04-25 14:48:20|9423.04|9423.04|9423.04|9423.04|9423.04|9423.04|9423.04|9423.04|0
1650898110000|2022-04-25 14:48:30|9423.77|9423.77|9422.16|9422.16|9423.77|9423.77|9422.16|9422.16|0
1650898130000|2022-04-25 14:48:50|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1650898150000|2022-04-25 14:49:10|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1650898160000|2022-04-25 14:49:20|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|0
1650898180000|2022-04-25 14:49:40|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1650898270000|2022-04-25 14:51:10|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|0
1650898290000|2022-04-25 14:51:30|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|0
1650898310000|2022-04-25 14:51:50|9417.37|9417.37|9417.14|9417.14|9417.37|9417.37|9417.14|9417.14|0
1650898320000|2022-04-25 14:52:00|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|0
1650898330000|2022-04-25 14:52:10|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|0
1650898350000|2022-04-25 14:52:30|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|0
1650898380000|2022-04-25 14:53:00|9411.63|9411.63|9410.54|9410.54|9411.63|9411.63|9409.08|9409.08|0
1650898410000|2022-04-25 14:53:30|9408.93|9408.93|9408.27|9408.27|9409.4|9409.4|9408.27|9408.27|0
1650898470000|2022-04-25 14:54:30|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1650898500000|2022-04-25 14:55:00|9411.49|9411.49|9414.5|9414.5|9414.5|9414.5|9411.49|9411.49|0
1650898510000|2022-04-25 14:55:10|9413.54|9413.54|9413.07|9413.07|9414.01|9414.01|9413.07|9413.07|0
1650898530000|2022-04-25 14:55:30|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1650898580000|2022-04-25 14:56:20|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|0
1650898590000|2022-04-25 14:56:30|9413.33|9413.33|9411.72|9411.72|9413.33|9413.33|9411.72|9411.72|0
1650898600000|2022-04-25 14:56:40|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1650898610000|2022-04-25 14:56:50|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|0
1650898620000|2022-04-25 14:57:00|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1650898670000|2022-04-25 14:57:50|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|0
1650898680000|2022-04-25 14:58:00|9412.01|9412.01|9412.48|9412.48|9412.48|9412.48|9412.01|9412.01|0
1650898710000|2022-04-25 14:58:30|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1650898730000|2022-04-25 14:58:50|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|0
1650898740000|2022-04-25 14:59:00|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|0
1650898760000|2022-04-25 14:59:20|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|0
1650898780000|2022-04-25 14:59:40|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|0
1650898790000|2022-04-25 14:59:50|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|0
1650898810000|2022-04-25 15:00:10|9412.25|9412.25|9412.72|9412.72|9412.72|9412.72|9412.25|9412.25|0
1650898860000|2022-04-25 15:01:00|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|0
1650898870000|2022-04-25 15:01:10|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|0
1650898880000|2022-04-25 15:01:20|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|0
1650898910000|2022-04-25 15:01:50|9408.63|9408.63|9413.01|9413.01|9413.01|9413.01|9408.63|9408.63|0
1650898920000|2022-04-25 15:02:00|9414.62|9414.62|9414.94|9414.94|9416.03|9416.03|9414.62|9414.62|0
1650898930000|2022-04-25 15:02:10|9416.03|9416.03|9415.09|9415.09|9416.03|9416.03|9414|9414|0
1650898950000|2022-04-25 15:02:30|9413.48|9413.48|9412.39|9412.39|9413.48|9413.48|9412.39|9412.39|0
1650898960000|2022-04-25 15:02:40|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1650898980000|2022-04-25 15:03:00|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|0
1650898990000|2022-04-25 15:03:10|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|0
1650899000000|2022-04-25 15:03:20|9415.85|9415.85|9414.24|9414.24|9415.85|9415.85|9414.24|9414.24|0
1650899010000|2022-04-25 15:03:30|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|0
1650899020000|2022-04-25 15:03:40|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|0
1650899030000|2022-04-25 15:03:50|9413.58|9413.58|9414.04|9414.04|9414.04|9414.04|9413.58|9413.58|0
1650899040000|2022-04-25 15:04:00|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1650899060000|2022-04-25 15:04:20|9414.04|9414.04|9412.95|9412.95|9414.04|9414.04|9412.95|9412.95|0
1650899070000|2022-04-25 15:04:30|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1650899080000|2022-04-25 15:04:40|9412.95|9412.95|9412.48|9412.48|9412.95|9412.95|9412.48|9412.48|0
1650899090000|2022-04-25 15:04:50|9412.01|9412.01|9410.4|9410.4|9412.01|9412.01|9410.4|9410.4|0
1650899140000|2022-04-25 15:05:40|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1650899150000|2022-04-25 15:05:50|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|0
1650899160000|2022-04-25 15:06:00|9411.23|9411.23|9411.7|9411.7|9411.7|9411.7|9411.23|9411.23|0
1650899180000|2022-04-25 15:06:20|9413.73|9413.73|9414.46|9414.46|9414.46|9414.46|9413.73|9413.73|0
1650899190000|2022-04-25 15:06:30|9415.92|9415.92|9417.53|9417.53|9417.53|9417.53|9415.92|9415.92|0
1650899210000|2022-04-25 15:06:50|9417.06|9417.06|9415.86|9415.86|9417.06|9417.06|9415.86|9415.86|0
1650899220000|2022-04-25 15:07:00|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|0
1650899230000|2022-04-25 15:07:10|9415.73|9415.73|9415.26|9415.26|9416.2|9416.2|9415.26|9415.26|0
1650899250000|2022-04-25 15:07:30|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1650899280000|2022-04-25 15:08:00|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|0
1650899310000|2022-04-25 15:08:30|9416.09|9416.09|9415.62|9415.62|9416.09|9416.09|9415.62|9415.62|0
1650899320000|2022-04-25 15:08:40|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1650899330000|2022-04-25 15:08:50|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|0
1650899350000|2022-04-25 15:09:10|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|0
1650899360000|2022-04-25 15:09:20|9419.29|9419.29|9417.69|9417.69|9419.29|9419.29|9417.69|9417.69|0
1650899370000|2022-04-25 15:09:30|9419.29|9419.29|9423.19|9423.19|9423.19|9423.19|9419.29|9419.29|0
1650899380000|2022-04-25 15:09:40|9423.48|9423.48|9421.99|9421.99|9423.48|9423.48|9421.41|9421.41|0
1650899400000|2022-04-25 15:10:00|9422.93|9422.93|9422.46|9422.46|9422.93|9422.93|9422.46|9422.46|0
1650899420000|2022-04-25 15:10:20|9421.73|9421.73|9418.51|9418.51|9421.73|9421.73|9418.04|9418.04|0
1650899430000|2022-04-25 15:10:30|9419.24|9419.24|9419.84|9419.84|9419.84|9419.84|9419.24|9419.24|0
1650899480000|2022-04-25 15:11:20|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1650899500000|2022-04-25 15:11:40|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|0
1650899520000|2022-04-25 15:12:00|9419.44|9419.44|9419.44|9419.44|9419.91|9419.91|9419.44|9419.44|0
1650899530000|2022-04-25 15:12:10|9418.71|9418.71|9420.32|9420.32|9420.32|9420.32|9418.71|9418.71|0
1650899540000|2022-04-25 15:12:20|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1650899550000|2022-04-25 15:12:30|9421.88|9421.88|9423.92|9423.92|9423.92|9423.92|9421.88|9421.88|0
1650899570000|2022-04-25 15:12:50|9425.53|9425.53|9426.4|9426.4|9426.4|9426.4|9425.53|9425.53|0
1650899580000|2022-04-25 15:13:00|9427.13|9427.13|9427.85|9427.85|9427.85|9427.85|9427.13|9427.13|0
1650899610000|2022-04-25 15:13:30|9430.04|9430.04|9434.87|9434.87|9434.87|9434.87|9430.04|9430.04|0
1650899620000|2022-04-25 15:13:40|9431.65|9431.65|9429.23|9429.23|9431.65|9431.65|9429.23|9429.23|0
1650899630000|2022-04-25 15:13:50|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|0
1650899640000|2022-04-25 15:14:00|9430.13|9430.13|9428.16|9428.16|9430.13|9430.13|9428.16|9428.16|0
1650899650000|2022-04-25 15:14:10|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1650899670000|2022-04-25 15:14:30|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|0
1650899680000|2022-04-25 15:14:40|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1650899690000|2022-04-25 15:14:50|9425.82|9425.82|9425.1|9425.1|9425.82|9425.82|9425.1|9425.1|0
1650899700000|2022-04-25 15:15:00|9424|9424|9422.91|9422.91|9424|9424|9422.91|9422.91|0
1650899710000|2022-04-25 15:15:10|9422.62|9422.62|9421.68|9421.68|9422.62|9422.62|9421.68|9421.68|0
1650899720000|2022-04-25 15:15:20|9421.21|9421.21|9421.47|9421.47|9421.94|9421.94|9420.48|9420.48|0
1650899730000|2022-04-25 15:15:30|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|0
1650899740000|2022-04-25 15:15:40|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|0
1650899750000|2022-04-25 15:15:50|9420.01|9420.01|9418.4|9418.4|9420.01|9420.01|9416.79|9416.79|0
1650899760000|2022-04-25 15:16:00|9419.13|9419.13|9418.66|9418.66|9419.13|9419.13|9418.66|9418.66|0
1650899780000|2022-04-25 15:16:20|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1650899790000|2022-04-25 15:16:30|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|0
1650899800000|2022-04-25 15:16:40|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1650899860000|2022-04-25 15:17:40|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|0
1650899870000|2022-04-25 15:17:50|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1650899890000|2022-04-25 15:18:10|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1650899900000|2022-04-25 15:18:20|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|0
1650899910000|2022-04-25 15:18:30|9423|9423|9423|9423|9423|9423|9423|9423|0
1650899950000|2022-04-25 15:19:10|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|0
1650899960000|2022-04-25 15:19:20|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|0
1650899970000|2022-04-25 15:19:30|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1650899990000|2022-04-25 15:19:50|9424.14|9424.14|9425.74|9425.74|9425.74|9425.74|9424.14|9424.14|0
1650900000000|2022-04-25 15:20:00|9424.61|9424.61|9421.99|9421.99|9424.61|9424.61|9421.99|9421.99|0
1650900010000|2022-04-25 15:20:10|9422.57|9422.57|9426.08|9426.08|9426.08|9426.08|9422.57|9422.57|0
1650900020000|2022-04-25 15:20:20|9427.69|9427.69|9428.41|9428.41|9428.41|9428.41|9427.69|9427.69|0
1650900050000|2022-04-25 15:20:50|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1650900070000|2022-04-25 15:21:10|9430.02|9430.02|9428.41|9428.41|9430.02|9430.02|9428.41|9428.41|0
1650900090000|2022-04-25 15:21:30|9426.22|9426.22|9430.53|9430.53|9430.53|9430.53|9426.22|9426.22|0
1650900120000|2022-04-25 15:22:00|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|0
1650900130000|2022-04-25 15:22:10|9430.77|9430.77|9431.41|9431.41|9431.41|9431.41|9430.77|9430.77|0
1650900140000|2022-04-25 15:22:20|9429.8|9429.8|9431.41|9431.41|9431.41|9431.41|9429.8|9429.8|0
1650900150000|2022-04-25 15:22:30|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1650900160000|2022-04-25 15:22:40|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1650900180000|2022-04-25 15:23:00|9433.02|9433.02|9433.96|9433.96|9433.96|9433.96|9433.02|9433.02|0
1650900190000|2022-04-25 15:23:10|9434.54|9434.54|9435.41|9435.41|9435.41|9435.41|9434.54|9434.54|0
1650900200000|2022-04-25 15:23:20|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1650900220000|2022-04-25 15:23:40|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1650900230000|2022-04-25 15:23:50|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|0
1650900250000|2022-04-25 15:24:10|9432.48|9432.48|9432.01|9432.01|9432.95|9432.95|9432.01|9432.01|0
1650900270000|2022-04-25 15:24:30|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1650900280000|2022-04-25 15:24:40|9435.08|9435.08|9435.08|9435.08|9436.02|9436.02|9435.08|9435.08|0
1650900290000|2022-04-25 15:24:50|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1650900300000|2022-04-25 15:25:00|9434.07|9434.07|9431.6|9431.6|9434.07|9434.07|9431.6|9431.6|0
1650900310000|2022-04-25 15:25:10|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1650900320000|2022-04-25 15:25:20|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1650900330000|2022-04-25 15:25:30|9433.01|9433.01|9432.07|9432.07|9433.01|9433.01|9432.07|9432.07|0
1650900340000|2022-04-25 15:25:40|9433.68|9433.68|9433.33|9433.33|9433.68|9433.68|9433.04|9433.04|0
1650900350000|2022-04-25 15:25:50|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|0
1650900360000|2022-04-25 15:26:00|9433.33|9433.33|9436.03|9436.03|9436.03|9436.03|9433.33|9433.33|0
1650900370000|2022-04-25 15:26:10|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1650900380000|2022-04-25 15:26:20|9434.21|9434.21|9432.6|9432.6|9434.21|9434.21|9432.6|9432.6|0
1650900390000|2022-04-25 15:26:30|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1650900400000|2022-04-25 15:26:40|9431.72|9431.72|9431.25|9431.25|9431.72|9431.72|9431.25|9431.25|0
1650900420000|2022-04-25 15:27:00|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|0
1650900450000|2022-04-25 15:27:30|9432.45|9432.45|9432.01|9432.01|9432.45|9432.45|9430.88|9430.88|0
1650900460000|2022-04-25 15:27:40|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1650900480000|2022-04-25 15:28:00|9428.95|9428.95|9428.22|9428.22|9428.95|9428.95|9428.22|9428.22|0
1650900510000|2022-04-25 15:28:30|9426.61|9426.61|9426.31|9426.31|9426.61|9426.61|9423.18|9423.18|0
1650900520000|2022-04-25 15:28:40|9425.11|9425.11|9425.84|9425.84|9425.84|9425.84|9425.11|9425.11|0
1650900530000|2022-04-25 15:28:50|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|0
1650900540000|2022-04-25 15:29:00|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1650900560000|2022-04-25 15:29:20|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|0
1650900570000|2022-04-25 15:29:30|9421.94|9421.94|9421.89|9421.89|9422.41|9422.41|9420.11|9420.11|0
1650900580000|2022-04-25 15:29:40|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1650900590000|2022-04-25 15:29:50|9419.11|9419.11|9420.44|9420.44|9420.44|9420.44|9417.22|9417.22|0
1650957300000|2022-04-26 07:15:00|9487.5|9487.5|9479.86|9479.86|9487.97|9487.97|9479.86|9479.86|0
1650957310000|2022-04-26 07:15:10|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1650957320000|2022-04-26 07:15:20|9481.58|9481.58|9480.55|9480.55|9483.77|9483.77|9480.55|9480.55|0
1650957330000|2022-04-26 07:15:30|9475.73|9475.73|9482.16|9482.16|9482.16|9482.16|9475.73|9475.73|0
1650957370000|2022-04-26 07:16:10|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1650957380000|2022-04-26 07:16:20|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|0
1650957400000|2022-04-26 07:16:40|9478.2|9478.2|9477.27|9477.27|9478.2|9478.2|9477.27|9477.27|0
1650957410000|2022-04-26 07:16:50|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|0
1650957420000|2022-04-26 07:17:00|9481.96|9481.96|9480.83|9480.83|9481.96|9481.96|9480.83|9480.83|0
1650957440000|2022-04-26 07:17:20|9479.74|9479.74|9478.28|9478.28|9479.74|9479.74|9478.28|9478.28|0
1650957450000|2022-04-26 07:17:30|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|0
1650957480000|2022-04-26 07:18:00|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|0
1650957510000|2022-04-26 07:18:30|9479.69|9479.69|9480.94|9480.94|9481.88|9481.88|9479.69|9479.69|0
1650957540000|2022-04-26 07:19:00|9482.55|9482.55|9480.94|9480.94|9482.55|9482.55|9480.94|9480.94|0
1650957550000|2022-04-26 07:19:10|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|0
1650957560000|2022-04-26 07:19:20|9490.15|9490.15|9486.93|9486.93|9490.15|9490.15|9486.93|9486.93|0
1650957570000|2022-04-26 07:19:30|9484.11|9484.11|9483.64|9483.64|9484.11|9484.11|9483.64|9483.64|0
1650957580000|2022-04-26 07:19:40|9484.24|9484.24|9480.02|9480.02|9484.24|9484.24|9480.02|9480.02|0
1650957590000|2022-04-26 07:19:50|9480.96|9480.96|9482.84|9482.84|9482.84|9482.84|9480.96|9480.96|0
1650957600000|2022-04-26 07:20:00|9480.64|9480.64|9478.45|9478.45|9480.64|9480.64|9478.45|9478.45|0
1650957610000|2022-04-26 07:20:10|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|0
1650957630000|2022-04-26 07:20:30|9473.45|9473.45|9471.26|9471.26|9473.45|9473.45|9471.26|9471.26|0
1650957650000|2022-04-26 07:20:50|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|0
1650957670000|2022-04-26 07:21:10|9463.83|9463.83|9462.26|9462.26|9463.83|9463.83|9462.26|9462.26|0
1650957700000|2022-04-26 07:21:40|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1650957720000|2022-04-26 07:22:00|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|0
1650957730000|2022-04-26 07:22:10|9461.58|9461.58|9460.49|9460.49|9461.58|9461.58|9459.39|9459.39|0
1650957740000|2022-04-26 07:22:20|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1650957780000|2022-04-26 07:23:00|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|0
1650957790000|2022-04-26 07:23:10|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|0
1650957820000|2022-04-26 07:23:40|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1650957840000|2022-04-26 07:24:00|9453.98|9453.98|9455.08|9455.08|9455.08|9455.08|9453.98|9453.98|0
1650957860000|2022-04-26 07:24:20|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|0
1650957880000|2022-04-26 07:24:40|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|0
1650957890000|2022-04-26 07:24:50|9456.96|9456.96|9457.43|9457.43|9457.43|9457.43|9456.96|9456.96|0
1650957910000|2022-04-26 07:25:10|9458.84|9458.84|9464.24|9464.24|9464.24|9464.24|9458.84|9458.84|0
1650957920000|2022-04-26 07:25:20|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1650957930000|2022-04-26 07:25:30|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|0
1650957950000|2022-04-26 07:25:50|9466.99|9466.99|9464.8|9464.8|9466.99|9466.99|9464.8|9464.8|0
1650958020000|2022-04-26 07:27:00|9453.87|9453.87|9460.31|9460.31|9460.31|9460.31|9453.87|9453.87|0
1650958040000|2022-04-26 07:27:20|9459.37|9459.37|9457.49|9457.49|9459.37|9459.37|9457.49|9457.49|0
1650958050000|2022-04-26 07:27:30|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|0
1650958060000|2022-04-26 07:27:40|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|0
1650958070000|2022-04-26 07:27:50|9458.43|9458.43|9456.55|9456.55|9458.43|9458.43|9456.55|9456.55|0
1650958090000|2022-04-26 07:28:10|9458.43|9458.43|9463.6|9463.6|9463.6|9463.6|9458.43|9458.43|0
1650958100000|2022-04-26 07:28:20|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|0
1650958120000|2022-04-26 07:28:40|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|0
1650958130000|2022-04-26 07:28:50|9461.99|9461.99|9458.7|9458.7|9461.99|9461.99|9458.7|9458.7|0
1650958140000|2022-04-26 07:29:00|9458.41|9458.41|9460.6|9460.6|9460.6|9460.6|9458.41|9458.41|0
1650958160000|2022-04-26 07:29:20|9461.69|9461.69|9462.63|9462.63|9462.63|9462.63|9461.69|9461.69|0
1650958190000|2022-04-26 07:29:50|9459.42|9459.42|9461.39|9461.39|9462.8|9462.8|9459.42|9459.42|0
1650958230000|2022-04-26 07:30:30|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|0
1650958250000|2022-04-26 07:30:50|9457.7|9457.7|9455.82|9455.82|9457.7|9457.7|9455.82|9455.82|0
1650958270000|2022-04-26 07:31:10|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|0
1650958280000|2022-04-26 07:31:20|9458.05|9458.05|9452.79|9452.79|9458.05|9458.05|9452.79|9452.79|0
1650958290000|2022-04-26 07:31:30|9449.5|9449.5|9448.41|9448.41|9449.5|9449.5|9448.41|9448.41|0
1650958310000|2022-04-26 07:31:50|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|0
1650958320000|2022-04-26 07:32:00|9448.34|9448.34|9444.64|9444.64|9449.47|9449.47|9444.64|9444.64|0
1650958330000|2022-04-26 07:32:10|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1650958340000|2022-04-26 07:32:20|9439.55|9439.55|9434.72|9434.72|9439.55|9439.55|9434.72|9434.72|0
1650958380000|2022-04-26 07:33:00|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|0
1650958410000|2022-04-26 07:33:30|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1650958440000|2022-04-26 07:34:00|9438.53|9438.53|9433.7|9433.7|9438.53|9438.53|9433.7|9433.7|0
1650958470000|2022-04-26 07:34:30|9431.51|9431.51|9428.23|9428.23|9431.51|9431.51|9426.04|9426.04|0
1650958500000|2022-04-26 07:35:00|9427.1|9427.1|9426.37|9426.37|9427.1|9427.1|9426.37|9426.37|0
1650958510000|2022-04-26 07:35:10|9423.76|9423.76|9419.94|9419.94|9423.76|9423.76|9418.94|9418.94|0
1650958520000|2022-04-26 07:35:20|9420.41|9420.41|9422.02|9422.02|9422.02|9422.02|9419.94|9419.94|0
1650958540000|2022-04-26 07:35:40|9422.96|9422.96|9420.84|9420.84|9422.96|9422.96|9419.68|9419.68|0
1650958550000|2022-04-26 07:35:50|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1650958560000|2022-04-26 07:36:00|9416.49|9416.49|9414.15|9414.15|9416.49|9416.49|9414.15|9414.15|0
1650958570000|2022-04-26 07:36:10|9415.08|9415.08|9414.93|9414.93|9415.08|9415.08|9413.52|9413.52|0
1650958590000|2022-04-26 07:36:30|9420.41|9420.41|9421.5|9421.5|9421.5|9421.5|9420.41|9420.41|0
1650958600000|2022-04-26 07:36:40|9422.96|9422.96|9421.54|9421.54|9422.96|9422.96|9421.54|9421.54|0
1650958630000|2022-04-26 07:37:10|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1650958650000|2022-04-26 07:37:30|9419.4|9419.4|9420.34|9420.34|9420.34|9420.34|9419.4|9419.4|0
1650958660000|2022-04-26 07:37:40|9419.4|9419.4|9418.73|9418.73|9419.4|9419.4|9417.79|9417.79|0
1650958670000|2022-04-26 07:37:50|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|0
1650958690000|2022-04-26 07:38:10|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|0
1650958710000|2022-04-26 07:38:30|9416.92|9416.92|9416.92|9416.92|9416.92|9416.92|9416.92|9416.92|0
1650958720000|2022-04-26 07:38:40|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|0
1650958730000|2022-04-26 07:38:50|9416.16|9416.16|9415.69|9415.69|9416.16|9416.16|9415.69|9415.69|0
1650958740000|2022-04-26 07:39:00|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|0
1650958780000|2022-04-26 07:39:40|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|0
1650958790000|2022-04-26 07:39:50|9416.22|9416.22|9417.83|9417.83|9417.83|9417.83|9416.22|9416.22|0
1650958800000|2022-04-26 07:40:00|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|0
1650958810000|2022-04-26 07:40:10|9417.65|9417.65|9419.26|9419.26|9419.26|9419.26|9417.65|9417.65|0
1650958820000|2022-04-26 07:40:20|9418.16|9418.16|9420.42|9420.42|9420.42|9420.42|9418.16|9418.16|0
1650958880000|2022-04-26 07:41:20|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1650958890000|2022-04-26 07:41:30|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|0
1650958900000|2022-04-26 07:41:40|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|0
1650958930000|2022-04-26 07:42:10|9421.76|9421.76|9423.63|9423.63|9423.63|9423.63|9421.76|9421.76|0
1650958970000|2022-04-26 07:42:50|9426.92|9426.92|9425.82|9425.82|9426.92|9426.92|9425.82|9425.82|0
1650958980000|2022-04-26 07:43:00|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|0
1650958990000|2022-04-26 07:43:10|9427.86|9427.86|9430.68|9430.68|9430.68|9430.68|9427.86|9427.86|0
1650959000000|2022-04-26 07:43:20|9429.59|9429.59|9427.99|9427.99|9430.68|9430.68|9427.99|9427.99|0
1650959010000|2022-04-26 07:43:30|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1650959020000|2022-04-26 07:43:40|9429.82|9429.82|9431.56|9431.56|9431.56|9431.56|9429.82|9429.82|0
1650959060000|2022-04-26 07:44:20|9432.65|9432.65|9434.26|9434.26|9434.26|9434.26|9432.65|9432.65|0
1650959110000|2022-04-26 07:45:10|9431.05|9431.05|9428.7|9428.7|9431.05|9431.05|9428.7|9428.7|0
1650959120000|2022-04-26 07:45:20|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|0
1650959130000|2022-04-26 07:45:30|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1650959150000|2022-04-26 07:45:50|9426.06|9426.06|9430.22|9430.22|9430.22|9430.22|9426.06|9426.06|0
1650959160000|2022-04-26 07:46:00|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1650959170000|2022-04-26 07:46:10|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|0
1650959190000|2022-04-26 07:46:30|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1650959230000|2022-04-26 07:47:10|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|9434.17|0
1650959260000|2022-04-26 07:47:40|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|0
1650959270000|2022-04-26 07:47:50|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1650959320000|2022-04-26 07:48:40|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|0
1650959350000|2022-04-26 07:49:10|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|0
1650959380000|2022-04-26 07:49:40|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|0
1650959430000|2022-04-26 07:50:30|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|0
1650959440000|2022-04-26 07:50:40|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1650959490000|2022-04-26 07:51:30|9440.98|9440.98|9440.51|9440.51|9440.98|9440.98|9440.51|9440.51|0
1650959500000|2022-04-26 07:51:40|9442.12|9442.12|9443.06|9443.06|9443.06|9443.06|9442.12|9442.12|0
1650959520000|2022-04-26 07:52:00|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|0
1650959530000|2022-04-26 07:52:10|9440.87|9440.87|9439.26|9439.26|9440.87|9440.87|9439.26|9439.26|0
1650959560000|2022-04-26 07:52:40|9438.79|9438.79|9440.4|9440.4|9440.4|9440.4|9438.79|9438.79|0
1650959600000|2022-04-26 07:53:20|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|0
1650959610000|2022-04-26 07:53:30|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|0
1650959630000|2022-04-26 07:53:50|9439.03|9439.03|9441.38|9441.38|9441.85|9441.85|9439.03|9439.03|0
1650959640000|2022-04-26 07:54:00|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|0
1650959650000|2022-04-26 07:54:10|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|0
1650959660000|2022-04-26 07:54:20|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|0
1650959690000|2022-04-26 07:54:50|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|0
1650959700000|2022-04-26 07:55:00|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1650959770000|2022-04-26 07:56:10|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1650959820000|2022-04-26 07:57:00|9444.71|9444.71|9443.77|9443.77|9444.71|9444.71|9443.77|9443.77|0
1650959840000|2022-04-26 07:57:20|9442.16|9442.16|9440.55|9440.55|9442.16|9442.16|9440.55|9440.55|0
1650959850000|2022-04-26 07:57:30|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|0
1650959860000|2022-04-26 07:57:40|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|0
1650959870000|2022-04-26 07:57:50|9436.96|9436.96|9436.23|9436.23|9436.96|9436.96|9436.23|9436.23|0
1650959910000|2022-04-26 07:58:30|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|0
1650959990000|2022-04-26 07:59:50|9433.41|9433.41|9431.96|9431.96|9433.41|9433.41|9431.96|9431.96|0
1650960000000|2022-04-26 08:00:00|9430.86|9430.86|9429.76|9429.76|9430.86|9430.86|9429.76|9429.76|0
1650960010000|2022-04-26 08:00:10|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|0
1650960020000|2022-04-26 08:00:20|9428.67|9428.67|9429.61|9429.61|9429.61|9429.61|9428.67|9428.67|0
1650960040000|2022-04-26 08:00:40|9431.06|9431.06|9432|9432|9432|9432|9431.06|9431.06|0
1650960050000|2022-04-26 08:00:50|9433.61|9433.61|9435.22|9435.22|9435.22|9435.22|9433.61|9433.61|0
1650960060000|2022-04-26 08:01:00|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1650960100000|2022-04-26 08:01:40|9437.54|9437.54|9437.07|9437.07|9437.54|9437.54|9437.07|9437.07|0
1650960120000|2022-04-26 08:02:00|9437.54|9437.54|9439.15|9439.15|9439.15|9439.15|9437.54|9437.54|0
1650960130000|2022-04-26 08:02:10|9439.61|9439.61|9439.15|9439.15|9439.61|9439.61|9439.15|9439.15|0
1650960140000|2022-04-26 08:02:20|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1650960190000|2022-04-26 08:03:10|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1650960200000|2022-04-26 08:03:20|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|0
1650960210000|2022-04-26 08:03:30|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|0
1650960220000|2022-04-26 08:03:40|9439.7|9439.7|9438.76|9438.76|9439.7|9439.7|9438.76|9438.76|0
1650960230000|2022-04-26 08:03:50|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|0
1650960250000|2022-04-26 08:04:10|9439.23|9439.23|9436.45|9436.45|9439.23|9439.23|9436.45|9436.45|0
1650960270000|2022-04-26 08:04:30|9437.9|9437.9|9441.59|9441.59|9441.59|9441.59|9437.9|9437.9|0
1650960290000|2022-04-26 08:04:50|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1650960310000|2022-04-26 08:05:10|9443.86|9443.86|9444.96|9444.96|9444.96|9444.96|9442.77|9442.77|0
1650960340000|2022-04-26 08:05:40|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1650960350000|2022-04-26 08:05:50|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|0
1650960370000|2022-04-26 08:06:10|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|0
1650960380000|2022-04-26 08:06:20|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|0
1650960440000|2022-04-26 08:07:20|9444.03|9444.03|9450.46|9450.46|9450.46|9450.46|9444.03|9444.03|0
1650960480000|2022-04-26 08:08:00|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|0
1650960490000|2022-04-26 08:08:10|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|0
1650960510000|2022-04-26 08:08:30|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|0
1650960550000|2022-04-26 08:09:10|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|0
1650960570000|2022-04-26 08:09:30|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|0
1650960580000|2022-04-26 08:09:40|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|0
1650960610000|2022-04-26 08:10:10|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1650960640000|2022-04-26 08:10:40|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1650960660000|2022-04-26 08:11:00|9450.01|9450.01|9449.54|9449.54|9450.01|9450.01|9449.54|9449.54|0
1650960680000|2022-04-26 08:11:20|9447.94|9447.94|9447.34|9447.34|9447.94|9447.94|9447.34|9447.34|0
1650960720000|2022-04-26 08:12:00|9445.93|9445.93|9445.41|9445.41|9447.02|9447.02|9445.41|9445.41|0
1650960770000|2022-04-26 08:12:50|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1650960780000|2022-04-26 08:13:00|9440.12|9440.12|9438.99|9438.99|9440.12|9440.12|9438.99|9438.99|0
1650960830000|2022-04-26 08:13:50|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|0
1650960850000|2022-04-26 08:14:10|9442.21|9442.21|9440.6|9440.6|9442.21|9442.21|9440.6|9440.6|0
1650960870000|2022-04-26 08:14:30|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|0
1650960880000|2022-04-26 08:14:40|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1650960890000|2022-04-26 08:14:50|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|0
1650960930000|2022-04-26 08:15:30|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|0
1650960950000|2022-04-26 08:15:50|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1650960980000|2022-04-26 08:16:20|9443.27|9443.27|9445.2|9445.2|9445.2|9445.2|9443.27|9443.27|0
1650960990000|2022-04-26 08:16:30|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|0
1650961000000|2022-04-26 08:16:40|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|0
1650961030000|2022-04-26 08:17:10|9442.62|9442.62|9442.62|9442.62|9442.62|9442.62|9442.62|9442.62|0
1650961040000|2022-04-26 08:17:20|9441.01|9441.01|9440.69|9440.69|9441.01|9441.01|9440.69|9440.69|0
1650961060000|2022-04-26 08:17:40|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1650961110000|2022-04-26 08:18:30|9445|9445|9445.94|9445.94|9445.94|9445.94|9445|9445|0
1650961140000|2022-04-26 08:19:00|9446.41|9446.41|9446.28|9446.28|9446.41|9446.41|9445.81|9445.81|0
1650961170000|2022-04-26 08:19:30|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1650961180000|2022-04-26 08:19:40|9443.8|9443.8|9442.86|9442.86|9443.8|9443.8|9442.86|9442.86|0
1650961350000|2022-04-26 08:22:30|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|0
1650961400000|2022-04-26 08:23:20|9443.53|9443.53|9445.14|9445.14|9445.14|9445.14|9443.53|9443.53|0
1650961440000|2022-04-26 08:24:00|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|0
1650961470000|2022-04-26 08:24:30|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|0
1650961480000|2022-04-26 08:24:40|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1650961500000|2022-04-26 08:25:00|9449.97|9449.97|9451.06|9451.06|9451.06|9451.06|9449.97|9449.97|0
1650961510000|2022-04-26 08:25:10|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|0
1650961540000|2022-04-26 08:25:40|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|0
1650961610000|2022-04-26 08:26:50|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|0
1650961630000|2022-04-26 08:27:10|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|0
1650961720000|2022-04-26 08:28:40|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|0
1650961730000|2022-04-26 08:28:50|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|0
1650961750000|2022-04-26 08:29:10|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|0
1650961780000|2022-04-26 08:29:40|9453.1|9453.1|9453.57|9453.57|9453.57|9453.57|9453.1|9453.1|0
1650961790000|2022-04-26 08:29:50|9453.86|9453.86|9452.92|9452.92|9453.86|9453.86|9452.92|9452.92|0
1650961800000|2022-04-26 08:30:00|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1650961810000|2022-04-26 08:30:10|9450.58|9450.58|9452.04|9452.04|9452.77|9452.77|9450.58|9450.58|0
1650961830000|2022-04-26 08:30:30|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|0
1650961840000|2022-04-26 08:30:40|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|0
1650961850000|2022-04-26 08:30:50|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|0
1650961880000|2022-04-26 08:31:20|9448.28|9448.28|9446.67|9446.67|9448.28|9448.28|9446.67|9446.67|0
1650961950000|2022-04-26 08:32:30|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1650961960000|2022-04-26 08:32:40|9443.46|9443.46|9442.99|9442.99|9443.46|9443.46|9442.99|9442.99|0
1650961980000|2022-04-26 08:33:00|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1650962070000|2022-04-26 08:34:30|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|0
1650962110000|2022-04-26 08:35:10|9446.67|9446.67|9449.22|9449.22|9449.22|9449.22|9446.67|9446.67|0
1650962130000|2022-04-26 08:35:30|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1650962150000|2022-04-26 08:35:50|9449.74|9449.74|9448.13|9448.13|9449.74|9449.74|9448.13|9448.13|0
1650962170000|2022-04-26 08:36:10|9447.19|9447.19|9446.72|9446.72|9447.19|9447.19|9446.72|9446.72|0
1650962190000|2022-04-26 08:36:30|9443.5|9443.5|9446.72|9446.72|9446.72|9446.72|9443.5|9443.5|0
1650962240000|2022-04-26 08:37:20|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|0
1650962260000|2022-04-26 08:37:40|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|0
1650962330000|2022-04-26 08:38:50|9446.83|9446.83|9446.36|9446.36|9446.83|9446.83|9446.36|9446.36|0
1650962350000|2022-04-26 08:39:10|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|0
1650962370000|2022-04-26 08:39:30|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|0
1650962400000|2022-04-26 08:40:00|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|0
1650962440000|2022-04-26 08:40:40|9444.78|9444.78|9443.66|9443.66|9444.78|9444.78|9443.66|9443.66|0
1650962500000|2022-04-26 08:41:40|9443.19|9443.19|9437.89|9437.89|9443.19|9443.19|9437.89|9437.89|0
1650962530000|2022-04-26 08:42:10|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|0
1650962540000|2022-04-26 08:42:20|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|0
1650962550000|2022-04-26 08:42:30|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|0
1650962580000|2022-04-26 08:43:00|9438.8|9438.8|9439.74|9439.74|9439.74|9439.74|9438.8|9438.8|0
1650962600000|2022-04-26 08:43:20|9441.34|9441.34|9443.53|9443.53|9443.53|9443.53|9441.34|9441.34|0
1650962610000|2022-04-26 08:43:30|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1650962620000|2022-04-26 08:43:40|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|0
1650962650000|2022-04-26 08:44:10|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1650962670000|2022-04-26 08:44:30|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1650962690000|2022-04-26 08:44:50|9438.09|9438.09|9441.37|9441.37|9441.37|9441.37|9436.99|9436.99|0
1650962700000|2022-04-26 08:45:00|9442.5|9442.5|9443.63|9443.63|9443.63|9443.63|9442.5|9442.5|0
1650962710000|2022-04-26 08:45:10|9445.03|9445.03|9445.76|9445.76|9445.76|9445.76|9445.03|9445.03|0
1650962760000|2022-04-26 08:46:00|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|0
1650962770000|2022-04-26 08:46:10|9445.92|9445.92|9447.53|9447.53|9447.53|9447.53|9445.92|9445.92|0
1650962900000|2022-04-26 08:48:20|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|0
1650962940000|2022-04-26 08:49:00|9447.53|9447.53|9445.92|9445.92|9447.53|9447.53|9445.92|9445.92|0
1650962950000|2022-04-26 08:49:10|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|0
1650962970000|2022-04-26 08:49:30|9445.11|9445.11|9445.71|9445.71|9445.71|9445.71|9445.11|9445.11|0
1650962980000|2022-04-26 08:49:40|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1650963010000|2022-04-26 08:50:10|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1650963030000|2022-04-26 08:50:30|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|0
1650963040000|2022-04-26 08:50:40|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1650963060000|2022-04-26 08:51:00|9449.12|9449.12|9449.84|9449.84|9449.84|9449.84|9449.12|9449.12|0
1650963070000|2022-04-26 08:51:10|9448.64|9448.64|9449.24|9449.24|9449.24|9449.24|9448.64|9448.64|0
1650963080000|2022-04-26 08:51:20|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1650963090000|2022-04-26 08:51:30|9447.32|9447.32|9446.85|9446.85|9447.32|9447.32|9446.85|9446.85|0
1650963120000|2022-04-26 08:52:00|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1650963130000|2022-04-26 08:52:10|9448.93|9448.93|9449.4|9449.4|9449.4|9449.4|9448.93|9448.93|0
1650963150000|2022-04-26 08:52:30|9450.5|9450.5|9449.04|9449.04|9450.5|9450.5|9449.04|9449.04|0
1650963160000|2022-04-26 08:52:40|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|0
1650963170000|2022-04-26 08:52:50|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1650963270000|2022-04-26 08:54:30|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1650963290000|2022-04-26 08:54:50|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|0
1650963310000|2022-04-26 08:55:10|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1650963320000|2022-04-26 08:55:20|9450.81|9450.81|9454.5|9454.5|9454.5|9454.5|9450.81|9450.81|0
1650963330000|2022-04-26 08:55:30|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|0
1650963340000|2022-04-26 08:55:40|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1650963410000|2022-04-26 08:56:50|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|0
1650963420000|2022-04-26 08:57:00|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|0
1650963430000|2022-04-26 08:57:10|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|0
1650963470000|2022-04-26 08:57:50|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|0
1650963490000|2022-04-26 08:58:10|9447.53|9447.53|9449.14|9449.14|9449.14|9449.14|9447.53|9447.53|0
1650963500000|2022-04-26 08:58:20|9445.92|9445.92|9444.32|9444.32|9445.92|9445.92|9444.32|9444.32|0
1650963540000|2022-04-26 08:59:00|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|0
1650963550000|2022-04-26 08:59:10|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|0
1650963570000|2022-04-26 08:59:30|9447.94|9447.94|9446.85|9446.85|9447.94|9447.94|9446.85|9446.85|0
1650963580000|2022-04-26 08:59:40|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1650963610000|2022-04-26 09:00:10|9446.85|9446.85|9444.25|9444.25|9446.85|9446.85|9442.53|9442.53|0
1650963630000|2022-04-26 09:00:30|9444.72|9444.72|9445.82|9445.82|9445.82|9445.82|9444.72|9444.72|0
1650963640000|2022-04-26 09:00:40|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|0
1650963650000|2022-04-26 09:00:50|9448|9448|9447.53|9447.53|9448|9448|9447.53|9447.53|0
1650963670000|2022-04-26 09:01:10|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1650963770000|2022-04-26 09:02:50|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|0
1650963850000|2022-04-26 09:04:10|9450.75|9450.75|9452.36|9452.36|9452.36|9452.36|9450.75|9450.75|0
1650963880000|2022-04-26 09:04:40|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1650963920000|2022-04-26 09:05:20|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|0
1650963930000|2022-04-26 09:05:30|9448.61|9448.61|9450.22|9450.22|9451.83|9451.83|9448.61|9448.61|0
1650963940000|2022-04-26 09:05:40|9450.69|9450.69|9453.9|9453.9|9453.9|9453.9|9450.69|9450.69|0
1650963960000|2022-04-26 09:06:00|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1650964020000|2022-04-26 09:07:00|9453.43|9453.43|9453.9|9453.9|9453.9|9453.9|9453.43|9453.43|0
1650964040000|2022-04-26 09:07:20|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|0
1650964050000|2022-04-26 09:07:30|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|0
1650964090000|2022-04-26 09:08:10|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|0
1650964120000|2022-04-26 09:08:40|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|0
1650964210000|2022-04-26 09:10:10|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|0
1650964240000|2022-04-26 09:10:40|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|0
1650964310000|2022-04-26 09:11:50|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|0
1650964360000|2022-04-26 09:12:40|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|0
1650964440000|2022-04-26 09:14:00|9456.07|9456.07|9452.85|9452.85|9456.07|9456.07|9452.85|9452.85|0
1650964450000|2022-04-26 09:14:10|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1650964480000|2022-04-26 09:14:40|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1650964510000|2022-04-26 09:15:10|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1650964530000|2022-04-26 09:15:30|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1650964550000|2022-04-26 09:15:50|9450.63|9450.63|9447.38|9447.38|9450.63|9450.63|9446.29|9446.29|0
1650964560000|2022-04-26 09:16:00|9448.32|9448.32|9449.26|9449.26|9449.26|9449.26|9448.32|9448.32|0
1650964580000|2022-04-26 09:16:20|9448.53|9448.53|9448.23|9448.23|9449.69|9449.69|9447.81|9447.81|0
1650964600000|2022-04-26 09:16:40|9447.29|9447.29|9447.76|9447.76|9447.76|9447.76|9447.29|9447.29|0
1650964620000|2022-04-26 09:17:00|9449.17|9449.17|9449.64|9449.64|9449.64|9449.64|9449.17|9449.17|0
1650964630000|2022-04-26 09:17:10|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|0
1650964700000|2022-04-26 09:18:20|9450.78|9450.78|9449.17|9449.17|9450.78|9450.78|9449.17|9449.17|0
1650964720000|2022-04-26 09:18:40|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|0
1650964740000|2022-04-26 09:19:00|9445.97|9445.97|9445.03|9445.03|9445.97|9445.97|9445.03|9445.03|0
1650964820000|2022-04-26 09:20:20|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|0
1650964910000|2022-04-26 09:21:50|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1650964980000|2022-04-26 09:23:00|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|0
1650965000000|2022-04-26 09:23:20|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1650965010000|2022-04-26 09:23:30|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|0
1650965060000|2022-04-26 09:24:20|9442.9|9442.9|9441.96|9441.96|9442.9|9442.9|9441.96|9441.96|0
1650965070000|2022-04-26 09:24:30|9442.9|9442.9|9443.37|9443.37|9443.37|9443.37|9442.9|9442.9|0
1650965080000|2022-04-26 09:24:40|9443.84|9443.84|9444.17|9444.17|9445.45|9445.45|9443.84|9443.84|0
1650965100000|2022-04-26 09:25:00|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|0
1650965110000|2022-04-26 09:25:10|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|0
1650965150000|2022-04-26 09:25:50|9444.21|9444.21|9443.74|9443.74|9444.21|9444.21|9443.74|9443.74|0
1650965190000|2022-04-26 09:26:30|9444.87|9444.87|9443.74|9443.74|9444.87|9444.87|9443.74|9443.74|0
1650965240000|2022-04-26 09:27:20|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|0
1650965320000|2022-04-26 09:28:40|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|0
1650965330000|2022-04-26 09:28:50|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|0
1650965360000|2022-04-26 09:29:20|9443.9|9443.9|9442.08|9442.08|9443.9|9443.9|9442.08|9442.08|0
1650965370000|2022-04-26 09:29:30|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1650965380000|2022-04-26 09:29:40|9442.08|9442.08|9442.95|9442.95|9442.95|9442.95|9442.08|9442.08|0
1650965390000|2022-04-26 09:29:50|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1650965410000|2022-04-26 09:30:10|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|0
1650965460000|2022-04-26 09:31:00|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|0
1650965480000|2022-04-26 09:31:20|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|0
1650965490000|2022-04-26 09:31:30|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1650965500000|2022-04-26 09:31:40|9444.84|9444.84|9443.64|9443.64|9444.84|9444.84|9443.64|9443.64|0
1650965510000|2022-04-26 09:31:50|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1650965550000|2022-04-26 09:32:30|9444.52|9444.52|9443.92|9443.92|9444.52|9444.52|9443.92|9443.92|0
1650965560000|2022-04-26 09:32:40|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|0
1650965570000|2022-04-26 09:32:50|9446|9446|9446.73|9446.73|9446.73|9446.73|9446|9446|0
1650965580000|2022-04-26 09:33:00|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1650965620000|2022-04-26 09:33:40|9449.79|9449.79|9451.25|9451.25|9451.25|9451.25|9449.79|9449.79|0
1650965630000|2022-04-26 09:33:50|9452.19|9452.19|9450|9450|9452.66|9452.66|9450|9450|0
1650965650000|2022-04-26 09:34:10|9451.41|9451.41|9452.35|9452.35|9452.35|9452.35|9451.41|9451.41|0
1650965660000|2022-04-26 09:34:20|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|0
1650965670000|2022-04-26 09:34:30|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1650965690000|2022-04-26 09:34:50|9451.26|9451.26|9453.44|9453.44|9453.44|9453.44|9451.26|9451.26|0
1650965700000|2022-04-26 09:35:00|9450.15|9450.15|9447.96|9447.96|9450.15|9450.15|9447.96|9447.96|0
1650965730000|2022-04-26 09:35:30|9445.77|9445.77|9450.15|9450.15|9450.15|9450.15|9445.77|9445.77|0
1650965750000|2022-04-26 09:35:50|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|0
1650965760000|2022-04-26 09:36:00|9455.31|9455.31|9455.89|9455.89|9456.18|9456.18|9455.31|9455.31|0
1650965770000|2022-04-26 09:36:10|9455.42|9455.42|9457.03|9457.03|9457.03|9457.03|9455.42|9455.42|0
1650965850000|2022-04-26 09:37:30|9455.42|9455.42|9455.89|9455.89|9456.36|9456.36|9455.42|9455.42|0
1650965860000|2022-04-26 09:37:40|9456.36|9456.36|9453.14|9453.14|9456.36|9456.36|9453.14|9453.14|0
1650965880000|2022-04-26 09:38:00|9452.05|9452.05|9450.95|9450.95|9452.05|9452.05|9450.95|9450.95|0
1650965890000|2022-04-26 09:38:10|9452.05|9452.05|9453.66|9453.66|9453.66|9453.66|9452.05|9452.05|0
1650965900000|2022-04-26 09:38:20|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|0
1650965920000|2022-04-26 09:38:40|9459.13|9459.13|9460.23|9460.23|9460.23|9460.23|9459.13|9459.13|0
1650965940000|2022-04-26 09:39:00|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|0
1650965950000|2022-04-26 09:39:10|9459.86|9459.86|9458.76|9458.76|9459.86|9459.86|9458.76|9458.76|0
1650965970000|2022-04-26 09:39:30|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|0
1650966020000|2022-04-26 09:40:20|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|0
1650966030000|2022-04-26 09:40:30|9457.9|9457.9|9455.35|9455.35|9457.9|9457.9|9455.35|9455.35|0
1650966050000|2022-04-26 09:40:50|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1650966070000|2022-04-26 09:41:10|9455.99|9455.99|9454.39|9454.39|9455.99|9455.99|9454.39|9454.39|0
1650966120000|2022-04-26 09:42:00|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1650966130000|2022-04-26 09:42:10|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1650966150000|2022-04-26 09:42:30|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|0
1650966160000|2022-04-26 09:42:40|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|0
1650966170000|2022-04-26 09:42:50|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1650966200000|2022-04-26 09:43:20|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|0
1650966210000|2022-04-26 09:43:30|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|0
1650966240000|2022-04-26 09:44:00|9459.63|9459.63|9461.24|9461.24|9461.24|9461.24|9459.63|9459.63|0
1650966250000|2022-04-26 09:44:10|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|0
1650966260000|2022-04-26 09:44:20|9461.24|9461.24|9460.98|9460.98|9461.24|9461.24|9460.04|9460.04|0
1650966270000|2022-04-26 09:44:30|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|0
1650966280000|2022-04-26 09:44:40|9458.79|9458.79|9453.7|9453.7|9458.79|9458.79|9453.7|9453.7|0
1650966320000|2022-04-26 09:45:20|9452.09|9452.09|9451.15|9451.15|9452.09|9452.09|9451.15|9451.15|0
1650966330000|2022-04-26 09:45:30|9450.21|9450.21|9449.57|9449.57|9450.21|9450.21|9449.57|9449.57|0
1650966340000|2022-04-26 09:45:40|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1650966350000|2022-04-26 09:45:50|9446.62|9446.62|9446.07|9446.07|9446.62|9446.62|9445.49|9445.49|0
1650966380000|2022-04-26 09:46:20|9449.29|9449.29|9450.49|9450.49|9450.49|9450.49|9449.29|9449.29|0
1650966390000|2022-04-26 09:46:30|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1650966410000|2022-04-26 09:46:50|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1650966420000|2022-04-26 09:47:00|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|0
1650966430000|2022-04-26 09:47:10|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1650966460000|2022-04-26 09:47:40|9449.08|9449.08|9447.98|9447.98|9449.08|9449.08|9447.98|9447.98|0
1650966470000|2022-04-26 09:47:50|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|0
1650966500000|2022-04-26 09:48:20|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1650966600000|2022-04-26 09:50:00|9444.56|9444.56|9444.56|9444.56|9444.56|9444.56|9444.56|9444.56|0
1650966620000|2022-04-26 09:50:20|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1650966670000|2022-04-26 09:51:10|9439.27|9439.27|9438.8|9438.8|9439.27|9439.27|9438.8|9438.8|0
1650966720000|2022-04-26 09:52:00|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|0
1650966730000|2022-04-26 09:52:10|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|0
1650966820000|2022-04-26 09:53:40|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|0
1650966830000|2022-04-26 09:53:50|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1650966880000|2022-04-26 09:54:40|9446.37|9446.37|9447.47|9447.47|9447.47|9447.47|9446.37|9446.37|0
1650966890000|2022-04-26 09:54:50|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|0
1650966950000|2022-04-26 09:55:50|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1650966970000|2022-04-26 09:56:10|9450.01|9450.01|9448.41|9448.41|9450.01|9450.01|9448.41|9448.41|0
1650966980000|2022-04-26 09:56:20|9449.5|9449.5|9446.28|9446.28|9449.5|9449.5|9446.28|9446.28|0
1650967050000|2022-04-26 09:57:30|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1650967060000|2022-04-26 09:57:40|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|0
1650967090000|2022-04-26 09:58:10|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|0
1650967110000|2022-04-26 09:58:30|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|0
1650967140000|2022-04-26 09:59:00|9457.68|9457.68|9459.87|9459.87|9459.87|9459.87|9457.68|9457.68|0
1650967160000|2022-04-26 09:59:20|9460.34|9460.34|9463.31|9463.31|9463.31|9463.31|9460.34|9460.34|0
1650967170000|2022-04-26 09:59:30|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|0
1650967220000|2022-04-26 10:00:20|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|0
1650967260000|2022-04-26 10:01:00|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1650967270000|2022-04-26 10:01:10|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|0
1650967280000|2022-04-26 10:01:20|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|0
1650967340000|2022-04-26 10:02:20|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|9466|9466|0
1650967430000|2022-04-26 10:03:50|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1650967450000|2022-04-26 10:04:10|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1650967470000|2022-04-26 10:04:30|9467.75|9467.75|9468.72|9468.72|9468.72|9468.72|9467.75|9467.75|0
1650967480000|2022-04-26 10:04:40|9468.4|9468.4|9468.72|9468.72|9468.72|9468.72|9468.4|9468.4|0
1650967490000|2022-04-26 10:04:50|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|0
1650967510000|2022-04-26 10:05:10|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|0
1650967520000|2022-04-26 10:05:20|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|0
1650967530000|2022-04-26 10:05:30|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|0
1650967550000|2022-04-26 10:05:50|9465.8|9465.8|9463.72|9463.72|9465.8|9465.8|9463.72|9463.72|0
1650967580000|2022-04-26 10:06:20|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|0
1650967590000|2022-04-26 10:06:30|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|0
1650967600000|2022-04-26 10:06:40|9462.49|9462.49|9456.72|9456.72|9462.49|9462.49|9456.72|9456.72|0
1650967610000|2022-04-26 10:06:50|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1650967630000|2022-04-26 10:07:10|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|0
1650967640000|2022-04-26 10:07:20|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1650967650000|2022-04-26 10:07:30|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1650967680000|2022-04-26 10:08:00|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|9459.38|0
1650967770000|2022-04-26 10:09:30|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1650967800000|2022-04-26 10:10:00|9460.16|9460.16|9462.35|9462.35|9462.35|9462.35|9460.16|9460.16|0
1650967820000|2022-04-26 10:10:20|9460.74|9460.74|9462.2|9462.2|9462.2|9462.2|9460.74|9460.74|0
1650967830000|2022-04-26 10:10:30|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1650967840000|2022-04-26 10:10:40|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|0
1650967860000|2022-04-26 10:11:00|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|0
1650967930000|2022-04-26 10:12:10|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|0
1650967940000|2022-04-26 10:12:20|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|0
1650967990000|2022-04-26 10:13:10|9463.28|9463.28|9463.86|9463.86|9463.86|9463.86|9463.28|9463.28|0
1650968000000|2022-04-26 10:13:20|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|0
1650968020000|2022-04-26 10:13:40|9469.27|9469.27|9468.69|9468.69|9469.27|9469.27|9468.69|9468.69|0
1650968030000|2022-04-26 10:13:50|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|0
1650968070000|2022-04-26 10:14:30|9467.35|9467.35|9469.7|9469.7|9469.7|9469.7|9467.35|9467.35|0
1650968080000|2022-04-26 10:14:40|9470.17|9470.17|9469.23|9469.23|9470.17|9470.17|9469.23|9469.23|0
1650968090000|2022-04-26 10:14:50|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1650968100000|2022-04-26 10:15:00|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|0
1650968110000|2022-04-26 10:15:10|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|0
1650968120000|2022-04-26 10:15:20|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|0
1650968130000|2022-04-26 10:15:30|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1650968140000|2022-04-26 10:15:40|9472.88|9472.88|9470.69|9470.69|9472.88|9472.88|9470.69|9470.69|0
1650968160000|2022-04-26 10:16:00|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|0
1650968170000|2022-04-26 10:16:10|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|0
1650968190000|2022-04-26 10:16:30|9470.17|9470.17|9468.76|9468.76|9470.17|9470.17|9468.76|9468.76|0
1650968230000|2022-04-26 10:17:10|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|0
1650968310000|2022-04-26 10:18:30|9469.41|9469.41|9467.81|9467.81|9469.41|9469.41|9467.81|9467.81|0
1650968340000|2022-04-26 10:19:00|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|0
1650968360000|2022-04-26 10:19:20|9468.07|9468.07|9469.55|9469.55|9469.55|9469.55|9466.74|9466.74|0
1650968380000|2022-04-26 10:19:40|9467.94|9467.94|9469.82|9469.82|9469.82|9469.82|9467.94|9467.94|0
1650968390000|2022-04-26 10:19:50|9470.91|9470.91|9472.01|9472.01|9472.01|9472.01|9470.91|9470.91|0
1650968400000|2022-04-26 10:20:00|9473.1|9473.1|9474.71|9474.71|9474.71|9474.71|9473.1|9473.1|0
1650968410000|2022-04-26 10:20:10|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1650968420000|2022-04-26 10:20:20|9471.49|9471.49|9473.1|9473.1|9473.1|9473.1|9471.49|9471.49|0
1650968430000|2022-04-26 10:20:30|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|0
1650968460000|2022-04-26 10:21:00|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|0
1650968510000|2022-04-26 10:21:50|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|9472.01|0
1650968570000|2022-04-26 10:22:50|9466.53|9466.53|9462.24|9462.24|9466.53|9466.53|9461.62|9461.62|0
1650968580000|2022-04-26 10:23:00|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|0
1650968620000|2022-04-26 10:23:40|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|0
1650968630000|2022-04-26 10:23:50|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|0
1650968690000|2022-04-26 10:24:50|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|0
1650968720000|2022-04-26 10:25:20|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|0
1650968730000|2022-04-26 10:25:30|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|0
1650968740000|2022-04-26 10:25:40|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|0
1650968760000|2022-04-26 10:26:00|9462.8|9462.8|9461.71|9461.71|9462.8|9462.8|9461.71|9461.71|0
1650968790000|2022-04-26 10:26:30|9463.31|9463.31|9464.92|9464.92|9464.92|9464.92|9463.31|9463.31|0
1650968820000|2022-04-26 10:27:00|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|0
1650968880000|2022-04-26 10:28:00|9467.63|9467.63|9469.23|9469.23|9469.23|9469.23|9467.63|9467.63|0
1650968890000|2022-04-26 10:28:10|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|0
1650968900000|2022-04-26 10:28:20|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|0
1650968920000|2022-04-26 10:28:40|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|0
1650968950000|2022-04-26 10:29:10|9473.77|9473.77|9474.71|9474.71|9474.71|9474.71|9473.77|9473.77|0
1650968970000|2022-04-26 10:29:30|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1650968980000|2022-04-26 10:29:40|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|0
1650969030000|2022-04-26 10:30:30|9477.72|9477.72|9478.19|9478.19|9478.19|9478.19|9477.72|9477.72|0
1650969040000|2022-04-26 10:30:40|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|0
1650969180000|2022-04-26 10:33:00|9476.78|9476.78|9477.25|9477.25|9477.25|9477.25|9476.78|9476.78|0
1650969190000|2022-04-26 10:33:10|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|0
1650969200000|2022-04-26 10:33:20|9478.72|9478.72|9477.62|9477.62|9478.72|9478.72|9477.62|9477.62|0
1650969280000|2022-04-26 10:34:40|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1650969340000|2022-04-26 10:35:40|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|0
1650969390000|2022-04-26 10:36:30|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|0
1650969410000|2022-04-26 10:36:50|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1650969420000|2022-04-26 10:37:00|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|0
1650969430000|2022-04-26 10:37:10|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|0
1650969460000|2022-04-26 10:37:40|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|0
1650969480000|2022-04-26 10:38:00|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1650969550000|2022-04-26 10:39:10|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|0
1650969570000|2022-04-26 10:39:30|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|0
1650969580000|2022-04-26 10:39:40|9478.76|9478.76|9479.23|9479.23|9479.23|9479.23|9478.76|9478.76|0
1650969590000|2022-04-26 10:39:50|9478.76|9478.76|9478.29|9478.29|9478.76|9478.76|9478.29|9478.29|0
1650969610000|2022-04-26 10:40:10|9476.69|9476.69|9475.96|9475.96|9476.69|9476.69|9474.35|9474.35|0
1650969630000|2022-04-26 10:40:30|9471.65|9471.65|9471.65|9471.65|9471.65|9471.65|9471.65|9471.65|0
1650969660000|2022-04-26 10:41:00|9472.77|9472.77|9471.65|9471.65|9472.77|9472.77|9471.65|9471.65|0
1650969680000|2022-04-26 10:41:20|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|0
1650969730000|2022-04-26 10:42:10|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1650969760000|2022-04-26 10:42:40|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|0
1650969780000|2022-04-26 10:43:00|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|0
1650969800000|2022-04-26 10:43:20|9474.86|9474.86|9473.77|9473.77|9474.86|9474.86|9473.77|9473.77|0
1650969890000|2022-04-26 10:44:50|9476.02|9476.02|9477.22|9477.22|9477.22|9477.22|9476.02|9476.02|0
1650969900000|2022-04-26 10:45:00|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|0
1650969920000|2022-04-26 10:45:20|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1650969930000|2022-04-26 10:45:30|9482.51|9482.51|9482.98|9482.98|9482.98|9482.98|9482.51|9482.51|0
1650969940000|2022-04-26 10:45:40|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|0
1650969980000|2022-04-26 10:46:20|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|0
1650970040000|2022-04-26 10:47:20|9485.79|9485.79|9486.26|9486.26|9486.26|9486.26|9485.79|9485.79|0
1650970090000|2022-04-26 10:48:10|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1650970200000|2022-04-26 10:50:00|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|0
1650970230000|2022-04-26 10:50:30|9486.97|9486.97|9486.03|9486.03|9486.97|9486.97|9486.03|9486.03|0
1650970260000|2022-04-26 10:51:00|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|0
1650970300000|2022-04-26 10:51:40|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|0
1650970370000|2022-04-26 10:52:50|9488.58|9488.58|9488.58|9488.58|9488.58|9488.58|9488.58|9488.58|0
1650970380000|2022-04-26 10:53:00|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|0
1650970400000|2022-04-26 10:53:20|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|0
1650970420000|2022-04-26 10:53:40|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1650970430000|2022-04-26 10:53:50|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|0
1650970440000|2022-04-26 10:54:00|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|0
1650970470000|2022-04-26 10:54:30|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1650970480000|2022-04-26 10:54:40|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|0
1650970520000|2022-04-26 10:55:20|9489.12|9489.12|9488.65|9488.65|9489.12|9489.12|9488.65|9488.65|0
1650970530000|2022-04-26 10:55:30|9489.12|9489.12|9489.59|9489.59|9489.59|9489.59|9489.12|9489.12|0
1650970560000|2022-04-26 10:56:00|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1650970640000|2022-04-26 10:57:20|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|0
1650970660000|2022-04-26 10:57:40|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|0
1650970690000|2022-04-26 10:58:10|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|0
1650970700000|2022-04-26 10:58:20|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|0
1650970720000|2022-04-26 10:58:40|9486.53|9486.53|9486.24|9486.24|9486.53|9486.53|9486.24|9486.24|0
1650970780000|2022-04-26 10:59:40|9487.85|9487.85|9488.43|9488.43|9488.9|9488.9|9487.85|9487.85|0
1650970790000|2022-04-26 10:59:50|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|0
1650970800000|2022-04-26 11:00:00|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|0
1650970810000|2022-04-26 11:00:10|9487.46|9487.46|9486.01|9486.01|9487.46|9487.46|9486.01|9486.01|0
1650970870000|2022-04-26 11:01:10|9490.86|9490.86|9489.92|9489.92|9490.86|9490.86|9489.92|9489.92|0
1650970880000|2022-04-26 11:01:20|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1650970890000|2022-04-26 11:01:30|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|0
1650970920000|2022-04-26 11:02:00|9486.44|9486.44|9484.2|9484.2|9486.91|9486.91|9484.2|9484.2|0
1650970940000|2022-04-26 11:02:20|9484.67|9484.67|9483.73|9483.73|9484.67|9484.67|9483.73|9483.73|0
1650970980000|2022-04-26 11:03:00|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1650970990000|2022-04-26 11:03:10|9485.81|9485.81|9483.63|9483.63|9485.81|9485.81|9483.63|9483.63|0
1650971010000|2022-04-26 11:03:30|9483.92|9483.92|9483.32|9483.32|9483.92|9483.92|9483.32|9483.32|0
1650971070000|2022-04-26 11:04:30|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|0
1650971110000|2022-04-26 11:05:10|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1650971130000|2022-04-26 11:05:30|9483.17|9483.17|9481.56|9481.56|9483.17|9483.17|9481.56|9481.56|0
1650971170000|2022-04-26 11:06:10|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|0
1650971190000|2022-04-26 11:06:30|9482.7|9482.7|9483.64|9483.64|9483.64|9483.64|9482.7|9482.7|0
1650971230000|2022-04-26 11:07:10|9478.81|9478.81|9475.99|9475.99|9478.81|9478.81|9475.99|9475.99|0
1650971240000|2022-04-26 11:07:20|9475.41|9475.41|9475.99|9475.99|9475.99|9475.99|9475.41|9475.41|0
1650971310000|2022-04-26 11:08:30|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|0
1650971320000|2022-04-26 11:08:40|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|0
1650971330000|2022-04-26 11:08:50|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|0
1650971350000|2022-04-26 11:09:10|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|0
1650971400000|2022-04-26 11:10:00|9477.81|9477.81|9477.21|9477.21|9477.81|9477.81|9477.21|9477.21|0
1650971460000|2022-04-26 11:11:00|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1650971520000|2022-04-26 11:12:00|9478.55|9478.55|9479.31|9479.31|9479.31|9479.31|9478.55|9478.55|0
1650971540000|2022-04-26 11:12:20|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1650971600000|2022-04-26 11:13:20|9479.82|9479.82|9480.29|9480.29|9480.29|9480.29|9479.82|9479.82|0
1650971610000|2022-04-26 11:13:30|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|0
1650971650000|2022-04-26 11:14:10|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1650971680000|2022-04-26 11:14:40|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|0
1650971690000|2022-04-26 11:14:50|9478.71|9478.71|9479|9479|9479|9479|9478.71|9478.71|0
1650971700000|2022-04-26 11:15:00|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|0
1650971720000|2022-04-26 11:15:20|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|0
1650971730000|2022-04-26 11:15:30|9477.26|9477.26|9476.01|9476.01|9478.2|9478.2|9476.01|9476.01|0
1650971740000|2022-04-26 11:15:40|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1650971810000|2022-04-26 11:16:50|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|0
1650971820000|2022-04-26 11:17:00|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|0
1650971850000|2022-04-26 11:17:30|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1650971870000|2022-04-26 11:17:50|9476.37|9476.37|9475.9|9475.9|9476.37|9476.37|9475.9|9475.9|0
1650971910000|2022-04-26 11:18:30|9476.37|9476.37|9477.31|9477.31|9477.31|9477.31|9476.37|9476.37|0
1650971920000|2022-04-26 11:18:40|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|9478.77|0
1650971940000|2022-04-26 11:19:00|9479.71|9479.71|9479.71|9479.71|9479.71|9479.71|9479.71|9479.71|0
1650971970000|2022-04-26 11:19:30|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|0
1650971980000|2022-04-26 11:19:40|9482.63|9482.63|9481.69|9481.69|9482.63|9482.63|9481.69|9481.69|0
1650971990000|2022-04-26 11:19:50|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|0
1650972000000|2022-04-26 11:20:00|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|0
1650972040000|2022-04-26 11:20:40|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|0
1650972070000|2022-04-26 11:21:10|9481.26|9481.26|9483.33|9483.33|9483.33|9483.33|9481.26|9481.26|0
1650972090000|2022-04-26 11:21:30|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1650972130000|2022-04-26 11:22:10|9481.73|9481.73|9481.73|9481.73|9481.73|9481.73|9481.73|9481.73|0
1650972190000|2022-04-26 11:23:10|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1650972210000|2022-04-26 11:23:30|9486.55|9486.55|9484.94|9484.94|9486.55|9486.55|9484.94|9484.94|0
1650972220000|2022-04-26 11:23:40|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|0
1650972260000|2022-04-26 11:24:20|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1650972350000|2022-04-26 11:25:50|9484.47|9484.47|9484.47|9484.47|9484.47|9484.47|9484.47|9484.47|0
1650972360000|2022-04-26 11:26:00|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1650972430000|2022-04-26 11:27:10|9478.51|9478.51|9474.82|9474.82|9478.51|9478.51|9474.82|9474.82|0
1650972450000|2022-04-26 11:27:30|9476.43|9476.43|9474.82|9474.82|9476.43|9476.43|9474.82|9474.82|0
1650972460000|2022-04-26 11:27:40|9473.16|9473.16|9471.55|9471.55|9473.16|9473.16|9471.55|9471.55|0
1650972470000|2022-04-26 11:27:50|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|0
1650972480000|2022-04-26 11:28:00|9474.76|9474.76|9476.37|9476.37|9476.37|9476.37|9474.76|9474.76|0
1650972490000|2022-04-26 11:28:10|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|0
1650972510000|2022-04-26 11:28:30|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|0
1650972530000|2022-04-26 11:28:50|9471.55|9471.55|9470.85|9470.85|9472.46|9472.46|9470.85|9470.85|0
1650972540000|2022-04-26 11:29:00|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|0
1650972550000|2022-04-26 11:29:10|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1650972590000|2022-04-26 11:29:50|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1650972610000|2022-04-26 11:30:10|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1650972620000|2022-04-26 11:30:20|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1650972660000|2022-04-26 11:31:00|9470.78|9470.78|9471.42|9471.42|9471.74|9471.74|9470.78|9470.78|0
1650972670000|2022-04-26 11:31:10|9472.06|9472.06|9472.06|9472.06|9472.06|9472.06|9472.06|9472.06|0
1650972690000|2022-04-26 11:31:30|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1650972700000|2022-04-26 11:31:40|9471.74|9471.74|9470.69|9470.69|9471.74|9471.74|9470.69|9470.69|0
1650972720000|2022-04-26 11:32:00|9469.28|9469.28|9469.28|9469.28|9469.28|9469.28|9469.28|9469.28|0
1650972750000|2022-04-26 11:32:30|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|0
1650972830000|2022-04-26 11:33:50|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|0
1650972840000|2022-04-26 11:34:00|9465.8|9465.8|9466.74|9466.74|9466.74|9466.74|9465.8|9465.8|0
1650972890000|2022-04-26 11:34:50|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|0
1650972900000|2022-04-26 11:35:00|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|9469.08|0
1650972950000|2022-04-26 11:35:50|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|0
1650972960000|2022-04-26 11:36:00|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|0
1650972980000|2022-04-26 11:36:20|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|0
1650972990000|2022-04-26 11:36:30|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|0
1650973000000|2022-04-26 11:36:40|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1650973010000|2022-04-26 11:36:50|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1650973040000|2022-04-26 11:37:20|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|0
1650973060000|2022-04-26 11:37:40|9467.64|9467.64|9467.35|9467.35|9467.64|9467.64|9467.06|9467.06|0
1650973080000|2022-04-26 11:38:00|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|0
1650973090000|2022-04-26 11:38:10|9463.81|9463.81|9464.91|9464.91|9464.91|9464.91|9463.81|9463.81|0
1650973100000|2022-04-26 11:38:20|9462.56|9462.56|9461.47|9461.47|9462.56|9462.56|9461.47|9461.47|0
1650973120000|2022-04-26 11:38:40|9461|9461|9461|9461|9461|9461|9461|9461|0
1650973150000|2022-04-26 11:39:10|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|0
1650973180000|2022-04-26 11:39:40|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1650973260000|2022-04-26 11:41:00|9461.67|9461.67|9459.48|9459.48|9461.67|9461.67|9459.48|9459.48|0
1650973280000|2022-04-26 11:41:20|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|0
1650973290000|2022-04-26 11:41:30|9459.95|9459.95|9459.01|9459.01|9459.95|9459.95|9459.01|9459.01|0
1650973320000|2022-04-26 11:42:00|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|0
1650973340000|2022-04-26 11:42:20|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|0
1650973370000|2022-04-26 11:42:50|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|0
1650973380000|2022-04-26 11:43:00|9463.49|9463.49|9464.21|9464.21|9464.21|9464.21|9463.49|9463.49|0
1650973390000|2022-04-26 11:43:10|9464.81|9464.81|9467.36|9467.36|9467.36|9467.36|9464.81|9464.81|0
1650973410000|2022-04-26 11:43:30|9467.83|9467.83|9468.12|9468.12|9468.12|9468.12|9467.83|9467.83|0
1650973470000|2022-04-26 11:44:30|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1650973550000|2022-04-26 11:45:50|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|9469.26|0
1650973560000|2022-04-26 11:46:00|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1650973580000|2022-04-26 11:46:20|9471.81|9471.81|9473.42|9473.42|9473.42|9473.42|9471.81|9471.81|0
1650973590000|2022-04-26 11:46:30|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|0
1650973730000|2022-04-26 11:48:50|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1650973740000|2022-04-26 11:49:00|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1650973770000|2022-04-26 11:49:30|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1650973790000|2022-04-26 11:49:50|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1650973850000|2022-04-26 11:50:50|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|0
1650973860000|2022-04-26 11:51:00|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|0
1650973910000|2022-04-26 11:51:50|9479.27|9479.27|9477.93|9477.93|9479.27|9479.27|9477.93|9477.93|0
1650973930000|2022-04-26 11:52:10|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|0
1650974130000|2022-04-26 11:55:30|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1650974150000|2022-04-26 11:55:50|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|0
1650974190000|2022-04-26 11:56:30|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|0
1650974210000|2022-04-26 11:56:50|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|0
1650974220000|2022-04-26 11:57:00|9476.79|9476.79|9478.98|9478.98|9478.98|9478.98|9476.79|9476.79|0
1650974270000|2022-04-26 11:57:50|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1650974280000|2022-04-26 11:58:00|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|0
1650974340000|2022-04-26 11:59:00|9478.25|9478.25|9477.53|9477.53|9478.25|9478.25|9477.53|9477.53|0
1650974350000|2022-04-26 11:59:10|9479.14|9479.14|9480.74|9480.74|9480.74|9480.74|9479.14|9479.14|0
1650974360000|2022-04-26 11:59:20|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1650974370000|2022-04-26 11:59:30|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|0
1650974430000|2022-04-26 12:00:30|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|0
1650974500000|2022-04-26 12:01:40|9478.23|9478.23|9476.63|9476.63|9478.23|9478.23|9476.63|9476.63|0
1650974520000|2022-04-26 12:02:00|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|0
1650974580000|2022-04-26 12:03:00|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|0
1650974610000|2022-04-26 12:03:30|9473.87|9473.87|9475.94|9475.94|9475.94|9475.94|9473.87|9473.87|0
1650974640000|2022-04-26 12:04:00|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1650974650000|2022-04-26 12:04:10|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|0
1650974670000|2022-04-26 12:04:30|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1650974690000|2022-04-26 12:04:50|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|0
1650974720000|2022-04-26 12:05:20|9475.94|9475.94|9475.94|9475.94|9475.94|9475.94|9475.94|9475.94|0
1650974740000|2022-04-26 12:05:40|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1650974750000|2022-04-26 12:05:50|9474.62|9474.62|9475.22|9475.22|9475.22|9475.22|9474.62|9474.62|0
1650974780000|2022-04-26 12:06:20|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|0
1650974790000|2022-04-26 12:06:30|9472|9472|9472|9472|9472|9472|9472|9472|0
1650974840000|2022-04-26 12:07:20|9473.61|9473.61|9475.69|9475.69|9475.69|9475.69|9473.61|9473.61|0
1650974890000|2022-04-26 12:08:10|9477.3|9477.3|9478.36|9478.36|9478.36|9478.36|9477.3|9477.3|0
1650974900000|2022-04-26 12:08:20|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1650974950000|2022-04-26 12:09:10|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1650974990000|2022-04-26 12:09:50|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1650975010000|2022-04-26 12:10:10|9475.66|9475.66|9475.19|9475.19|9475.66|9475.66|9475.19|9475.19|0
1650975020000|2022-04-26 12:10:20|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1650975140000|2022-04-26 12:12:20|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1650975180000|2022-04-26 12:13:00|9478|9478|9478|9478|9478|9478|9478|9478|0
1650975190000|2022-04-26 12:13:10|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|9478.58|0
1650975300000|2022-04-26 12:15:00|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|0
1650975310000|2022-04-26 12:15:10|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|0
1650975320000|2022-04-26 12:15:20|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|0
1650975340000|2022-04-26 12:15:40|9478.33|9478.33|9477.01|9477.01|9478.62|9478.62|9477.01|9477.01|0
1650975370000|2022-04-26 12:16:10|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|0
1650975460000|2022-04-26 12:17:40|9474.94|9474.94|9473.33|9473.33|9474.94|9474.94|9473.33|9473.33|0
1650975470000|2022-04-26 12:17:50|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1650975490000|2022-04-26 12:18:10|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|0
1650975550000|2022-04-26 12:19:10|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1650975630000|2022-04-26 12:20:30|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|0
1650975650000|2022-04-26 12:20:50|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1650975660000|2022-04-26 12:21:00|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1650975690000|2022-04-26 12:21:30|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1650975720000|2022-04-26 12:22:00|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1650975790000|2022-04-26 12:23:10|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|0
1650975810000|2022-04-26 12:23:30|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|0
1650975830000|2022-04-26 12:23:50|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1650975840000|2022-04-26 12:24:00|9469.37|9469.37|9468.9|9468.9|9469.37|9469.37|9468.9|9468.9|0
1650975860000|2022-04-26 12:24:20|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|0
1650975880000|2022-04-26 12:24:40|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1650975910000|2022-04-26 12:25:10|9467.96|9467.96|9463.7|9463.7|9467.96|9467.96|9463.7|9463.7|0
1650975940000|2022-04-26 12:25:40|9462.97|9462.97|9463.7|9463.7|9463.7|9463.7|9462.97|9462.97|0
1650975950000|2022-04-26 12:25:50|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1650975970000|2022-04-26 12:26:10|9464.64|9464.64|9466.25|9466.25|9466.25|9466.25|9464.64|9464.64|0
1650975990000|2022-04-26 12:26:30|9466.72|9466.72|9468.97|9468.97|9468.97|9468.97|9466.72|9466.72|0
1650976000000|2022-04-26 12:26:40|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1650976010000|2022-04-26 12:26:50|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|0
1650976030000|2022-04-26 12:27:10|9474.38|9474.38|9473.28|9473.28|9474.38|9474.38|9472.19|9472.19|0
1650976040000|2022-04-26 12:27:20|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|0
1650976050000|2022-04-26 12:27:30|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1650976100000|2022-04-26 12:28:20|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|0
1650976130000|2022-04-26 12:28:50|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1650976140000|2022-04-26 12:29:00|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|0
1650976170000|2022-04-26 12:29:30|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1650976190000|2022-04-26 12:29:50|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|0
1650976200000|2022-04-26 12:30:00|9470.95|9470.95|9472.56|9472.56|9472.56|9472.56|9470.95|9470.95|0
1650976210000|2022-04-26 12:30:10|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1650976220000|2022-04-26 12:30:20|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|0
1650976260000|2022-04-26 12:31:00|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1650976300000|2022-04-26 12:31:40|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1650976320000|2022-04-26 12:32:00|9475.08|9475.08|9473.99|9473.99|9475.08|9475.08|9473.99|9473.99|0
1650976350000|2022-04-26 12:32:30|9472.38|9472.38|9472.85|9472.85|9472.85|9472.85|9472.38|9472.38|0
1650976360000|2022-04-26 12:32:40|9472.38|9472.38|9471.25|9471.25|9472.38|9472.38|9471.25|9471.25|0
1650976390000|2022-04-26 12:33:10|9472.48|9472.48|9472.77|9472.77|9472.77|9472.77|9472.48|9472.48|0
1650976490000|2022-04-26 12:34:50|9473.87|9473.87|9474.19|9474.19|9474.19|9474.19|9473.87|9473.87|0
1650976500000|2022-04-26 12:35:00|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|0
1650976510000|2022-04-26 12:35:10|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|0
1650976600000|2022-04-26 12:36:40|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1650976620000|2022-04-26 12:37:00|9472.16|9472.16|9470.83|9470.83|9472.16|9472.16|9470.83|9470.83|0
1650976640000|2022-04-26 12:37:20|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|0
1650976660000|2022-04-26 12:37:40|9468.48|9468.48|9461.61|9461.61|9468.48|9468.48|9461.61|9461.61|0
1650976680000|2022-04-26 12:38:00|9460.52|9460.52|9457.97|9457.97|9460.52|9460.52|9457.97|9457.97|0
1650976690000|2022-04-26 12:38:10|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1650976700000|2022-04-26 12:38:20|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1650976710000|2022-04-26 12:38:30|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1650976720000|2022-04-26 12:38:40|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|0
1650976740000|2022-04-26 12:39:00|9457.88|9457.88|9459.49|9459.49|9459.49|9459.49|9457.88|9457.88|0
1650976750000|2022-04-26 12:39:10|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|0
1650976760000|2022-04-26 12:39:20|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|0
1650976800000|2022-04-26 12:40:00|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1650976810000|2022-04-26 12:40:10|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|0
1650976830000|2022-04-26 12:40:30|9460.12|9460.12|9461.72|9461.72|9461.72|9461.72|9460.12|9460.12|0
1650976910000|2022-04-26 12:41:50|9460.11|9460.11|9459.64|9459.64|9460.11|9460.11|9459.64|9459.64|0
1650976920000|2022-04-26 12:42:00|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1650976930000|2022-04-26 12:42:10|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1650976940000|2022-04-26 12:42:20|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|0
1650976970000|2022-04-26 12:42:50|9464.38|9464.38|9466.56|9466.56|9466.56|9466.56|9464.38|9464.38|0
1650976990000|2022-04-26 12:43:10|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|0
1650977010000|2022-04-26 12:43:30|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1650977020000|2022-04-26 12:43:40|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|0
1650977040000|2022-04-26 12:44:00|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|0
1650977050000|2022-04-26 12:44:10|9468.38|9468.38|9469.48|9469.48|9469.48|9469.48|9468.38|9468.38|0
1650977060000|2022-04-26 12:44:20|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|0
1650977070000|2022-04-26 12:44:30|9470.82|9470.82|9470.82|9470.82|9470.82|9470.82|9470.82|9470.82|0
1650977180000|2022-04-26 12:46:20|9469.21|9469.21|9468.12|9468.12|9469.21|9469.21|9468.12|9468.12|0
1650977190000|2022-04-26 12:46:30|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|0
1650977210000|2022-04-26 12:46:50|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|0
1650977240000|2022-04-26 12:47:20|9468.73|9468.73|9468.26|9468.26|9468.73|9468.73|9468.26|9468.26|0
1650977260000|2022-04-26 12:47:40|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1650977340000|2022-04-26 12:49:00|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|0
1650977390000|2022-04-26 12:49:50|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|0
1650977400000|2022-04-26 12:50:00|9466.39|9466.39|9464.78|9464.78|9466.39|9466.39|9464.78|9464.78|0
1650977420000|2022-04-26 12:50:20|9465.72|9465.72|9469.4|9469.4|9469.4|9469.4|9465.72|9465.72|0
1650977430000|2022-04-26 12:50:30|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1650977450000|2022-04-26 12:50:50|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|9471.95|0
1650977510000|2022-04-26 12:51:50|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|0
1650977520000|2022-04-26 12:52:00|9473|9473|9474.09|9474.09|9474.09|9474.09|9473|9473|0
1650977530000|2022-04-26 12:52:10|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1650977540000|2022-04-26 12:52:20|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|0
1650977550000|2022-04-26 12:52:30|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1650977570000|2022-04-26 12:52:50|9475.97|9475.97|9476.91|9476.91|9476.91|9476.91|9475.97|9475.97|0
1650977580000|2022-04-26 12:53:00|9475.97|9475.97|9475.5|9475.5|9475.97|9475.97|9475.5|9475.5|0
1650977590000|2022-04-26 12:53:10|9475.03|9475.03|9473.43|9473.43|9475.03|9475.03|9473.43|9473.43|0
1650977700000|2022-04-26 12:55:00|9474.52|9474.52|9479.82|9479.82|9479.82|9479.82|9474.52|9474.52|0
1650977730000|2022-04-26 12:55:30|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1650977750000|2022-04-26 12:55:50|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1650977800000|2022-04-26 12:56:40|9482.81|9482.81|9482.81|9482.81|9482.81|9482.81|9482.81|9482.81|0
1650977940000|2022-04-26 12:59:00|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|0
1650977990000|2022-04-26 12:59:50|9483.75|9483.75|9482.65|9482.65|9483.75|9483.75|9482.65|9482.65|0
1650978040000|2022-04-26 13:00:40|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1650978050000|2022-04-26 13:00:50|9482.29|9482.29|9483.89|9483.89|9483.89|9483.89|9482.29|9482.29|0
1650978070000|2022-04-26 13:01:10|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1650978100000|2022-04-26 13:01:40|9481.41|9481.41|9479.34|9479.34|9481.41|9481.41|9479.34|9479.34|0
1650978120000|2022-04-26 13:02:00|9480.95|9480.95|9477.26|9477.26|9480.95|9480.95|9476.79|9476.79|0
1650978130000|2022-04-26 13:02:10|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|0
1650978140000|2022-04-26 13:02:20|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1650978180000|2022-04-26 13:03:00|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|0
1650978200000|2022-04-26 13:03:20|9474.56|9474.56|9472.95|9472.95|9474.56|9474.56|9472.95|9472.95|0
1650978240000|2022-04-26 13:04:00|9471.82|9471.82|9472.95|9472.95|9472.95|9472.95|9471.82|9471.82|0
1650978270000|2022-04-26 13:04:30|9473.42|9473.42|9473.89|9473.89|9473.89|9473.89|9473.42|9473.42|0
1650978290000|2022-04-26 13:04:50|9473.02|9473.02|9471.41|9471.41|9473.02|9473.02|9471.41|9471.41|0
1650978310000|2022-04-26 13:05:10|9470.47|9470.47|9470.94|9470.94|9470.94|9470.94|9470.47|9470.47|0
1650978320000|2022-04-26 13:05:20|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|0
1650978350000|2022-04-26 13:05:50|9468.82|9468.82|9467.21|9467.21|9468.82|9468.82|9467.21|9467.21|0
1650978370000|2022-04-26 13:06:10|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|0
1650978380000|2022-04-26 13:06:20|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|0
1650978400000|2022-04-26 13:06:40|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1650978450000|2022-04-26 13:07:30|9462.8|9462.8|9464.4|9464.4|9464.4|9464.4|9462.8|9462.8|0
1650978520000|2022-04-26 13:08:40|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|0
1650978530000|2022-04-26 13:08:50|9467.89|9467.89|9468.36|9468.36|9468.36|9468.36|9467.89|9467.89|0
1650978550000|2022-04-26 13:09:10|9469.97|9469.97|9471.71|9471.71|9471.71|9471.71|9469.97|9469.97|0
1650978560000|2022-04-26 13:09:20|9472.18|9472.18|9475.31|9475.31|9475.31|9475.31|9472.18|9472.18|0
1650978570000|2022-04-26 13:09:30|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|0
1650978580000|2022-04-26 13:09:40|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|0
1650978600000|2022-04-26 13:10:00|9474.4|9474.4|9473.46|9473.46|9474.4|9474.4|9473.46|9473.46|0
1650978620000|2022-04-26 13:10:20|9472.73|9472.73|9468.57|9468.57|9472.73|9472.73|9468.57|9468.57|0
1650978630000|2022-04-26 13:10:30|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1650978650000|2022-04-26 13:10:50|9468.57|9468.57|9465.76|9465.76|9469.04|9469.04|9465.76|9465.76|0
1650978660000|2022-04-26 13:11:00|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1650978680000|2022-04-26 13:11:20|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|0
1650978690000|2022-04-26 13:11:30|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|0
1650978710000|2022-04-26 13:11:50|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1650978740000|2022-04-26 13:12:20|9469.83|9469.83|9472.57|9472.57|9473.04|9473.04|9469.83|9469.83|0
1650978750000|2022-04-26 13:12:30|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1650978770000|2022-04-26 13:12:50|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1650978800000|2022-04-26 13:13:20|9468.42|9468.42|9468.89|9468.89|9468.89|9468.89|9468.42|9468.42|0
1650978820000|2022-04-26 13:13:40|9470.5|9470.5|9472.57|9472.57|9472.57|9472.57|9470.5|9470.5|0
1650978870000|2022-04-26 13:14:30|9473.51|9473.51|9472.23|9472.23|9473.51|9473.51|9472.23|9472.23|0
1650978890000|2022-04-26 13:14:50|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|9471.76|0
1650978920000|2022-04-26 13:15:20|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|0
1650978930000|2022-04-26 13:15:30|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|0
1650978990000|2022-04-26 13:16:30|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|9477.06|0
1650979000000|2022-04-26 13:16:40|9477.52|9477.52|9477.82|9477.82|9477.82|9477.82|9477.52|9477.52|0
1650979010000|2022-04-26 13:16:50|9478.75|9478.75|9478.28|9478.28|9478.75|9478.75|9478.28|9478.28|0
1650979030000|2022-04-26 13:17:10|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|0
1650979090000|2022-04-26 13:18:10|9476.38|9476.38|9474.24|9474.24|9476.38|9476.38|9473.95|9473.95|0
1650979100000|2022-04-26 13:18:20|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|0
1650979120000|2022-04-26 13:18:40|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|0
1650979160000|2022-04-26 13:19:20|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|0
1650979170000|2022-04-26 13:19:30|9471.28|9471.28|9468.06|9468.06|9471.28|9471.28|9468.06|9468.06|0
1650979230000|2022-04-26 13:20:30|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|0
1650979240000|2022-04-26 13:20:40|9463.84|9463.84|9462.9|9462.9|9463.84|9463.84|9462.9|9462.9|0
1650979260000|2022-04-26 13:21:00|9461.29|9461.29|9459.1|9459.1|9461.29|9461.29|9459.1|9459.1|0
1650979270000|2022-04-26 13:21:10|9458|9458|9456.91|9456.91|9459.1|9459.1|9456.91|9456.91|0
1650979280000|2022-04-26 13:21:20|9458.52|9458.52|9457.79|9457.79|9458.52|9458.52|9457.79|9457.79|0
1650979290000|2022-04-26 13:21:30|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|0
1650979300000|2022-04-26 13:21:40|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|0
1650979310000|2022-04-26 13:21:50|9455.16|9455.16|9452.62|9452.62|9455.16|9455.16|9452.62|9452.62|0
1650979350000|2022-04-26 13:22:30|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1650979360000|2022-04-26 13:22:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1650979370000|2022-04-26 13:22:50|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|0
1650979380000|2022-04-26 13:23:00|9450.54|9450.54|9447.48|9447.48|9450.54|9450.54|9447.48|9447.48|0
1650979440000|2022-04-26 13:24:00|9447.95|9447.95|9450.22|9450.22|9450.22|9450.22|9447.01|9447.01|0
1650979450000|2022-04-26 13:24:10|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|0
1650979460000|2022-04-26 13:24:20|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|0
1650979480000|2022-04-26 13:24:40|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|0
1650979490000|2022-04-26 13:24:50|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|0
1650979500000|2022-04-26 13:25:00|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|0
1650979520000|2022-04-26 13:25:20|9450.07|9450.07|9449.84|9449.84|9450.07|9450.07|9448.97|9448.97|0
1650979530000|2022-04-26 13:25:30|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|0
1650979540000|2022-04-26 13:25:40|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|0
1650979590000|2022-04-26 13:26:30|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|0
1650979600000|2022-04-26 13:26:40|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|0
1650979610000|2022-04-26 13:26:50|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|0
1650979630000|2022-04-26 13:27:10|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1650979650000|2022-04-26 13:27:30|9455.13|9455.13|9455.42|9455.42|9455.42|9455.42|9455.13|9455.13|0
1650979660000|2022-04-26 13:27:40|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|0
1650979710000|2022-04-26 13:28:30|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|0
1650979720000|2022-04-26 13:28:40|9456|9456|9456|9456|9456|9456|9456|9456|0
1650979740000|2022-04-26 13:29:00|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1650979760000|2022-04-26 13:29:20|9457.61|9457.61|9459.22|9459.22|9459.22|9459.22|9457.61|9457.61|0
1650979770000|2022-04-26 13:29:30|9459.95|9459.95|9460.68|9460.68|9460.68|9460.68|9459.95|9459.95|0
1650979780000|2022-04-26 13:29:40|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|0
1650979800000|2022-04-26 13:30:00|9458.78|9458.78|9458.78|9458.78|9459.87|9459.87|9458.78|9458.78|0
1650979810000|2022-04-26 13:30:10|9459.25|9459.25|9460.97|9460.97|9460.97|9460.97|9459.25|9459.25|0
1650979820000|2022-04-26 13:30:20|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|0
1650979830000|2022-04-26 13:30:30|9459.38|9459.38|9468.28|9468.28|9468.28|9468.28|9459.1|9459.1|0
1650979840000|2022-04-26 13:30:40|9467.18|9467.18|9465.58|9465.58|9467.18|9467.18|9465.58|9465.58|0
1650979850000|2022-04-26 13:30:50|9467.18|9467.18|9467.65|9467.65|9467.65|9467.65|9467.18|9467.18|0
1650979860000|2022-04-26 13:31:00|9466.04|9466.04|9464.64|9464.64|9466.04|9466.04|9463.03|9463.03|0
1650979870000|2022-04-26 13:31:10|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1650979890000|2022-04-26 13:31:30|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1650979920000|2022-04-26 13:32:00|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|0
1650979930000|2022-04-26 13:32:10|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|0
1650979940000|2022-04-26 13:32:20|9458.73|9458.73|9458.26|9458.26|9458.73|9458.73|9458.26|9458.26|0
1650979950000|2022-04-26 13:32:30|9458.73|9458.73|9459.2|9459.2|9459.2|9459.2|9458.73|9458.73|0
1650979970000|2022-04-26 13:32:50|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|9458.73|0
1650979980000|2022-04-26 13:33:00|9458.26|9458.26|9454.57|9454.57|9458.26|9458.26|9454.57|9454.57|0
1650979990000|2022-04-26 13:33:10|9453.38|9453.38|9451.77|9451.77|9453.38|9453.38|9451.77|9451.77|0
1650980000000|2022-04-26 13:33:20|9453.38|9453.38|9452.91|9452.91|9453.38|9453.38|9452.91|9452.91|0
1650980020000|2022-04-26 13:33:40|9453.38|9453.38|9452.28|9452.28|9453.38|9453.38|9452.28|9452.28|0
1650980070000|2022-04-26 13:34:30|9451.55|9451.55|9450.83|9450.83|9451.55|9451.55|9450.83|9450.83|0
1650980080000|2022-04-26 13:34:40|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|0
1650980110000|2022-04-26 13:35:10|9451.34|9451.34|9454.73|9454.73|9454.73|9454.73|9451.34|9451.34|0
1650980130000|2022-04-26 13:35:30|9455.2|9455.2|9460.02|9460.02|9460.02|9460.02|9455.2|9455.2|0
1650980140000|2022-04-26 13:35:40|9458.41|9458.41|9455.2|9455.2|9458.41|9458.41|9455.2|9455.2|0
1650980150000|2022-04-26 13:35:50|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1650980160000|2022-04-26 13:36:00|9454.26|9454.26|9451.08|9451.08|9454.26|9454.26|9451.08|9451.08|0
1650980170000|2022-04-26 13:36:10|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|0
1650980190000|2022-04-26 13:36:30|9446.41|9446.41|9446.12|9446.12|9446.41|9446.41|9444.8|9444.8|0
1650980210000|2022-04-26 13:36:50|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|0
1650980230000|2022-04-26 13:37:10|9446.64|9446.64|9449.55|9449.55|9449.85|9449.85|9446.64|9446.64|0
1650980250000|2022-04-26 13:37:30|9451.16|9451.16|9449.08|9449.08|9451.16|9451.16|9449.08|9449.08|0
1650980320000|2022-04-26 13:38:40|9449.55|9449.55|9445.87|9445.87|9449.55|9449.55|9445.87|9445.87|0
1650980330000|2022-04-26 13:38:50|9446.8|9446.8|9448.88|9448.88|9448.88|9448.88|9446.8|9446.8|0
1650980340000|2022-04-26 13:39:00|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1650980350000|2022-04-26 13:39:10|9452.06|9452.06|9452.31|9452.31|9452.78|9452.78|9452.06|9452.06|0
1650980360000|2022-04-26 13:39:20|9452.78|9452.78|9449.57|9449.57|9452.78|9452.78|9449.57|9449.57|0
1650980370000|2022-04-26 13:39:30|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1650980390000|2022-04-26 13:39:50|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1650980400000|2022-04-26 13:40:00|9446.55|9446.55|9441.28|9441.28|9446.55|9446.55|9441.28|9441.28|0
1650980420000|2022-04-26 13:40:20|9446.1|9446.1|9447.51|9447.51|9447.51|9447.51|9446.1|9446.1|0
1650980430000|2022-04-26 13:40:30|9447.98|9447.98|9447.51|9447.51|9447.98|9447.98|9447.51|9447.51|0
1650980460000|2022-04-26 13:41:00|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|0
1650980500000|2022-04-26 13:41:40|9446.63|9446.63|9445.02|9445.02|9446.63|9446.63|9445.02|9445.02|0
1650980510000|2022-04-26 13:41:50|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1650980520000|2022-04-26 13:42:00|9446.16|9446.16|9445.43|9445.43|9446.16|9446.16|9445.43|9445.43|0
1650980540000|2022-04-26 13:42:20|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1650980580000|2022-04-26 13:43:00|9440.14|9440.14|9440.61|9440.61|9440.61|9440.61|9440.14|9440.14|0
1650980590000|2022-04-26 13:43:10|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1650980600000|2022-04-26 13:43:20|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1650980610000|2022-04-26 13:43:30|9441.34|9441.34|9434.97|9434.97|9441.34|9441.34|9434.97|9434.97|0
1650980620000|2022-04-26 13:43:40|9434.5|9434.5|9434.97|9434.97|9434.97|9434.97|9434.5|9434.5|0
1650980640000|2022-04-26 13:44:00|9436.07|9436.07|9435.47|9435.47|9436.07|9436.07|9435.47|9435.47|0
1650980660000|2022-04-26 13:44:20|9435|9435|9436.09|9436.09|9436.09|9436.09|9435|9435|0
1650980670000|2022-04-26 13:44:30|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|0
1650980710000|2022-04-26 13:45:10|9435.78|9435.78|9435.93|9435.93|9435.93|9435.93|9432.71|9432.71|0
1650980720000|2022-04-26 13:45:20|9434.99|9434.99|9435.93|9435.93|9435.93|9435.93|9434.99|9434.99|0
1650980740000|2022-04-26 13:45:40|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1650980750000|2022-04-26 13:45:50|9434.37|9434.37|9436.56|9436.56|9436.56|9436.56|9434.37|9434.37|0
1650980760000|2022-04-26 13:46:00|9437.14|9437.14|9438.08|9438.08|9438.08|9438.08|9437.14|9437.14|0
1650980770000|2022-04-26 13:46:10|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1650980780000|2022-04-26 13:46:20|9434.39|9434.39|9433.45|9433.45|9434.39|9434.39|9430.23|9430.23|0
1650980790000|2022-04-26 13:46:30|9431.84|9431.84|9431.37|9431.37|9431.84|9431.84|9431.37|9431.37|0
1650980850000|2022-04-26 13:47:30|9429.18|9429.18|9430.28|9430.28|9430.28|9430.28|9429.18|9429.18|0
1650980870000|2022-04-26 13:47:50|9430.75|9430.75|9432.36|9432.36|9432.36|9432.36|9430.75|9430.75|0
1650980880000|2022-04-26 13:48:00|9432.82|9432.82|9433.92|9433.92|9433.92|9433.92|9432.82|9432.82|0
1650980890000|2022-04-26 13:48:10|9434.43|9434.43|9433.36|9433.36|9434.43|9434.43|9431.22|9431.22|0
1650980900000|2022-04-26 13:48:20|9434.97|9434.97|9435.7|9435.7|9435.7|9435.7|9434.97|9434.97|0
1650980930000|2022-04-26 13:48:50|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|0
1650980940000|2022-04-26 13:49:00|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1650980960000|2022-04-26 13:49:20|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|9433.46|0
1650980980000|2022-04-26 13:49:40|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1650980990000|2022-04-26 13:49:50|9429.78|9429.78|9427.88|9427.88|9429.78|9429.78|9427.88|9427.88|0
1650981000000|2022-04-26 13:50:00|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1650981010000|2022-04-26 13:50:10|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|0
1650981020000|2022-04-26 13:50:20|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1650981050000|2022-04-26 13:50:50|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|0
1650981060000|2022-04-26 13:51:00|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1650981080000|2022-04-26 13:51:20|9428.86|9428.86|9434.16|9434.16|9434.16|9434.16|9428.86|9428.86|0
1650981090000|2022-04-26 13:51:30|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|0
1650981100000|2022-04-26 13:51:40|9430.94|9430.94|9432.04|9432.04|9432.04|9432.04|9430.94|9430.94|0
1650981110000|2022-04-26 13:51:50|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|0
1650981150000|2022-04-26 13:52:30|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9429.52|9429.52|0
1650981200000|2022-04-26 13:53:20|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|0
1650981230000|2022-04-26 13:53:50|9429.37|9429.37|9428.32|9428.32|9429.37|9429.37|9428.32|9428.32|0
1650981240000|2022-04-26 13:54:00|9428.92|9428.92|9429.5|9429.5|9429.5|9429.5|9428.92|9428.92|0
1650981260000|2022-04-26 13:54:20|9427.89|9427.89|9427.42|9427.42|9427.89|9427.89|9427.42|9427.42|0
1650981270000|2022-04-26 13:54:30|9425.96|9425.96|9425.96|9425.96|9425.96|9425.96|9425.96|9425.96|0
1650981300000|2022-04-26 13:55:00|9425.49|9425.49|9425.02|9425.02|9425.49|9425.49|9425.02|9425.02|0
1650981310000|2022-04-26 13:55:10|9426.63|9426.63|9428.53|9428.53|9430.14|9430.14|9426.63|9426.63|0
1650981320000|2022-04-26 13:55:20|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1650981420000|2022-04-26 13:57:00|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|0
1650981440000|2022-04-26 13:57:20|9422.39|9422.39|9420.78|9420.78|9422.39|9422.39|9420.78|9420.78|0
1650981450000|2022-04-26 13:57:30|9419.84|9419.84|9418.77|9418.77|9419.84|9419.84|9418.77|9418.77|0
1650981460000|2022-04-26 13:57:40|9416.58|9416.58|9418.47|9418.47|9419.2|9419.2|9414.97|9414.97|0
1650981510000|2022-04-26 13:58:30|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|0
1650981530000|2022-04-26 13:58:50|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1650981560000|2022-04-26 13:59:20|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1650981570000|2022-04-26 13:59:30|9416.78|9416.78|9415.84|9415.84|9416.78|9416.78|9415.84|9415.84|0
1650981580000|2022-04-26 13:59:40|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|0
1650981590000|2022-04-26 13:59:50|9414.28|9414.28|9412.82|9412.82|9414.28|9414.28|9412.82|9412.82|0
1650981600000|2022-04-26 14:00:00|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1650981610000|2022-04-26 14:00:10|9413.48|9413.48|9413.95|9413.95|9413.95|9413.95|9413.48|9413.48|0
1650981620000|2022-04-26 14:00:20|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1650981630000|2022-04-26 14:00:30|9413.05|9413.05|9412.76|9412.76|9413.05|9413.05|9412.76|9412.76|0
1650981650000|2022-04-26 14:00:50|9411.15|9411.15|9411.15|9411.15|9411.15|9411.15|9411.15|9411.15|0
1650981660000|2022-04-26 14:01:00|9410.21|9410.21|9409.48|9409.48|9410.21|9410.21|9409.48|9409.48|0
1650981710000|2022-04-26 14:01:50|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|0
1650981720000|2022-04-26 14:02:00|9408.97|9408.97|9407.45|9407.45|9408.97|9408.97|9407.45|9407.45|0
1650981780000|2022-04-26 14:03:00|9403.56|9403.56|9404.03|9404.03|9404.03|9404.03|9403.56|9403.56|0
1650981790000|2022-04-26 14:03:10|9400.81|9400.81|9401.28|9401.28|9401.28|9401.28|9400.81|9400.81|0
1650981800000|2022-04-26 14:03:20|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|0
1650981830000|2022-04-26 14:03:50|9402.91|9402.91|9403.67|9403.67|9403.67|9403.67|9402.91|9402.91|0
1650981840000|2022-04-26 14:04:00|9405.28|9405.28|9406.89|9406.89|9406.89|9406.89|9405.28|9405.28|0
1650981850000|2022-04-26 14:04:10|9406.42|9406.42|9407.15|9407.15|9407.15|9407.15|9406.42|9406.42|0
1650981860000|2022-04-26 14:04:20|9407.88|9407.88|9408.34|9408.34|9408.34|9408.34|9407.88|9407.88|0
1650981870000|2022-04-26 14:04:30|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|0
1650981890000|2022-04-26 14:04:50|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|0
1650981900000|2022-04-26 14:05:00|9413.35|9413.35|9410.49|9410.49|9413.35|9413.35|9410.14|9410.14|0
1650981910000|2022-04-26 14:05:10|9411.59|9411.59|9417.15|9417.15|9417.15|9417.15|9411.59|9411.59|0
1650981920000|2022-04-26 14:05:20|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1650981930000|2022-04-26 14:05:30|9418.75|9418.75|9418.75|9418.75|9420.36|9420.36|9418.75|9418.75|0
1650981940000|2022-04-26 14:05:40|9416.21|9416.21|9417.81|9417.81|9417.81|9417.81|9416.21|9416.21|0
1650981950000|2022-04-26 14:05:50|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1650981990000|2022-04-26 14:06:30|9415.85|9415.85|9416.43|9416.43|9416.43|9416.43|9415.85|9415.85|0
1650982000000|2022-04-26 14:06:40|9415.49|9415.49|9417.57|9417.57|9417.57|9417.57|9415.49|9415.49|0
1650982010000|2022-04-26 14:06:50|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|0
1650982030000|2022-04-26 14:07:10|9418.55|9418.55|9418.37|9418.37|9418.55|9418.55|9418.08|9418.08|0
1650982040000|2022-04-26 14:07:20|9418.84|9418.84|9417.74|9417.74|9418.84|9418.84|9417.74|9417.74|0
1650982050000|2022-04-26 14:07:30|9416.65|9416.65|9418.9|9418.9|9418.9|9418.9|9416.65|9416.65|0
1650982060000|2022-04-26 14:07:40|9420.51|9420.51|9422.11|9422.11|9422.11|9422.11|9420.51|9420.51|0
1650982090000|2022-04-26 14:08:10|9421.53|9421.53|9417.37|9417.37|9421.53|9421.53|9417.37|9417.37|0
1650982120000|2022-04-26 14:08:40|9416.24|9416.24|9411.84|9411.84|9416.24|9416.24|9411.84|9411.84|0
1650982130000|2022-04-26 14:08:50|9412.31|9412.31|9413.25|9413.25|9413.25|9413.25|9412.31|9412.31|0
1650982170000|2022-04-26 14:09:30|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1650982180000|2022-04-26 14:09:40|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1650982190000|2022-04-26 14:09:50|9417.76|9417.76|9417.16|9417.16|9417.76|9417.76|9417.16|9417.16|0
1650982200000|2022-04-26 14:10:00|9416.69|9416.69|9418.1|9418.1|9418.1|9418.1|9416.69|9416.69|0
1650982210000|2022-04-26 14:10:10|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1650982220000|2022-04-26 14:10:20|9417.21|9417.21|9418.88|9418.88|9418.88|9418.88|9417.21|9417.21|0
1650982250000|2022-04-26 14:10:50|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|0
1650982260000|2022-04-26 14:11:00|9420.17|9420.17|9420.17|9420.17|9420.17|9420.17|9420.17|9420.17|0
1650982290000|2022-04-26 14:11:30|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1650982300000|2022-04-26 14:11:40|9419.5|9419.5|9420.46|9420.46|9421.4|9421.4|9419.5|9419.5|0
1650982330000|2022-04-26 14:12:10|9419.99|9419.99|9418.86|9418.86|9419.99|9419.99|9418.86|9418.86|0
1650982340000|2022-04-26 14:12:20|9420.47|9420.47|9420.94|9420.94|9420.94|9420.94|9420.47|9420.47|0
1650982350000|2022-04-26 14:12:30|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|0
1650982360000|2022-04-26 14:12:40|9421.88|9421.88|9422.35|9422.35|9422.35|9422.35|9421.88|9421.88|0
1650982370000|2022-04-26 14:12:50|9424.54|9424.54|9424.07|9424.07|9424.54|9424.54|9424.07|9424.07|0
1650982380000|2022-04-26 14:13:00|9421.88|9421.88|9421.3|9421.3|9421.88|9421.88|9421.3|9421.3|0
1650982400000|2022-04-26 14:13:20|9419.69|9419.69|9418.75|9418.75|9419.69|9419.69|9418.75|9418.75|0
1650982410000|2022-04-26 14:13:30|9420.36|9420.36|9420.83|9420.83|9420.83|9420.83|9420.36|9420.36|0
1650982450000|2022-04-26 14:14:10|9422.44|9422.44|9422.91|9422.91|9422.91|9422.91|9422.44|9422.44|0
1650982480000|2022-04-26 14:14:40|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1650982520000|2022-04-26 14:15:20|9420.51|9420.51|9418.42|9418.42|9420.51|9420.51|9416.2|9416.2|0
1650982550000|2022-04-26 14:15:50|9420.03|9420.03|9421.64|9421.64|9421.64|9421.64|9420.03|9420.03|0
1650982560000|2022-04-26 14:16:00|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|0
1650982570000|2022-04-26 14:16:10|9414.74|9414.74|9413.13|9413.13|9414.74|9414.74|9413.13|9413.13|0
1650982600000|2022-04-26 14:16:40|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1650982620000|2022-04-26 14:17:00|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|0
1650982630000|2022-04-26 14:17:10|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1650982670000|2022-04-26 14:17:50|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|0
1650982680000|2022-04-26 14:18:00|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1650982700000|2022-04-26 14:18:20|9406.12|9406.12|9396.64|9396.64|9406.12|9406.12|9396.64|9396.64|0
1650982710000|2022-04-26 14:18:30|9397.11|9397.11|9395.97|9395.97|9398.21|9398.21|9395.5|9395.5|0
1650982720000|2022-04-26 14:18:40|9397.58|9397.58|9395.97|9395.97|9397.58|9397.58|9395.97|9395.97|0
1650982730000|2022-04-26 14:18:50|9396.44|9396.44|9396.91|9396.91|9396.91|9396.91|9396.44|9396.44|0
1650982740000|2022-04-26 14:19:00|9401.74|9401.74|9402.21|9402.21|9402.21|9402.21|9401.74|9401.74|0
1650982750000|2022-04-26 14:19:10|9404.11|9404.11|9407.9|9407.9|9407.9|9407.9|9402.5|9402.5|0
1650982770000|2022-04-26 14:19:30|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1650982780000|2022-04-26 14:19:40|9405.83|9405.83|9406.55|9406.55|9406.55|9406.55|9404.22|9404.22|0
1650982790000|2022-04-26 14:19:50|9406.08|9406.08|9402.87|9402.87|9406.08|9406.08|9402.87|9402.87|0
1650982820000|2022-04-26 14:20:20|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|0
1650982830000|2022-04-26 14:20:30|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1650982840000|2022-04-26 14:20:40|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1650982850000|2022-04-26 14:20:50|9404.24|9404.24|9401.03|9401.03|9404.24|9404.24|9401.03|9401.03|0
1650982870000|2022-04-26 14:21:10|9397.81|9397.81|9393.65|9393.65|9397.81|9397.81|9393.28|9393.28|0
1650982880000|2022-04-26 14:21:20|9391.46|9391.46|9397.96|9397.96|9397.96|9397.96|9391.46|9391.46|0
1650982890000|2022-04-26 14:21:30|9396.35|9396.35|9394.75|9394.75|9396.35|9396.35|9394.75|9394.75|0
1650982900000|2022-04-26 14:21:40|9394.28|9394.28|9394.75|9394.75|9394.75|9394.75|9394.28|9394.28|0
1650982910000|2022-04-26 14:21:50|9394.17|9394.17|9390.95|9390.95|9394.17|9394.17|9390.95|9390.95|0
1650982920000|2022-04-26 14:22:00|9394.17|9394.17|9393.88|9393.88|9394.17|9394.17|9393.88|9393.88|0
1650982930000|2022-04-26 14:22:10|9394.35|9394.35|9394.81|9394.81|9394.81|9394.81|9394.35|9394.35|0
1650982940000|2022-04-26 14:22:20|9395.95|9395.95|9395.33|9395.33|9395.95|9395.95|9395.33|9395.33|0
1650982950000|2022-04-26 14:22:30|9393.14|9393.14|9391.68|9391.68|9393.14|9393.14|9390.59|9390.59|0
1650982960000|2022-04-26 14:22:40|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|0
1650982970000|2022-04-26 14:22:50|9391.68|9391.68|9391.39|9391.39|9391.68|9391.68|9391.39|9391.39|0
1650982980000|2022-04-26 14:23:00|9389.79|9389.79|9384.89|9384.89|9389.79|9389.79|9384.89|9384.89|0
1650982990000|2022-04-26 14:23:10|9393.1|9393.1|9389.42|9389.42|9393.1|9393.1|9387.7|9387.7|0
1650983010000|2022-04-26 14:23:30|9388.69|9388.69|9387.08|9387.08|9388.69|9388.69|9387.08|9387.08|0
1650983100000|2022-04-26 14:25:00|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|0
1650983150000|2022-04-26 14:25:50|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|0
1650983160000|2022-04-26 14:26:00|9390.52|9390.52|9386.1|9386.1|9390.52|9390.52|9386.1|9386.1|0
1650983170000|2022-04-26 14:26:10|9385.01|9385.01|9384.28|9384.28|9385.01|9385.01|9384.28|9384.28|0
1650983180000|2022-04-26 14:26:20|9383.18|9383.18|9380.99|9380.99|9383.18|9383.18|9380.99|9380.99|0
1650983190000|2022-04-26 14:26:30|9380.52|9380.52|9378.92|9378.92|9380.52|9380.52|9378.92|9378.92|0
1650983210000|2022-04-26 14:26:50|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1650983220000|2022-04-26 14:27:00|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1650983240000|2022-04-26 14:27:20|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1650983250000|2022-04-26 14:27:30|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|0
1650983260000|2022-04-26 14:27:40|9376.91|9376.91|9375.81|9375.81|9376.91|9376.91|9375.81|9375.81|0
1650983270000|2022-04-26 14:27:50|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1650983280000|2022-04-26 14:28:00|9375.81|9375.81|9376.91|9376.91|9376.91|9376.91|9375.81|9375.81|0
1650983290000|2022-04-26 14:28:10|9375.3|9375.3|9374.83|9374.83|9375.3|9375.3|9374.83|9374.83|0
1650983310000|2022-04-26 14:28:30|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|0
1650983320000|2022-04-26 14:28:40|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1650983330000|2022-04-26 14:28:50|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|0
1650983350000|2022-04-26 14:29:10|9373.8|9373.8|9374.96|9374.96|9375.25|9375.25|9373.8|9373.8|0
1650983370000|2022-04-26 14:29:30|9373.87|9373.87|9375.96|9375.96|9375.96|9375.96|9372.74|9372.74|0
1650983380000|2022-04-26 14:29:40|9376.54|9376.54|9376.25|9376.25|9376.54|9376.54|9375.67|9375.67|0
1650983400000|2022-04-26 14:30:00|9375.96|9375.96|9372.74|9372.74|9375.96|9375.96|9372.74|9372.74|0
1650983410000|2022-04-26 14:30:10|9372.27|9372.27|9374.97|9374.97|9374.97|9374.97|9372.27|9372.27|0
1650983430000|2022-04-26 14:30:30|9378.19|9378.19|9379.8|9379.8|9379.8|9379.8|9378.19|9378.19|0
1650983460000|2022-04-26 14:31:00|9378.19|9378.19|9381.41|9381.41|9381.41|9381.41|9378.19|9378.19|0
1650983470000|2022-04-26 14:31:10|9380.68|9380.68|9386.44|9386.44|9386.44|9386.44|9380.68|9380.68|0
1650983500000|2022-04-26 14:31:40|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|0
1650983520000|2022-04-26 14:32:00|9387.07|9387.07|9387.8|9387.8|9387.8|9387.8|9387.07|9387.07|0
1650983530000|2022-04-26 14:32:10|9388.27|9388.27|9386.66|9386.66|9388.27|9388.27|9386.66|9386.66|0
1650983540000|2022-04-26 14:32:20|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1650983570000|2022-04-26 14:32:50|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1650983580000|2022-04-26 14:33:00|9386.64|9386.64|9383.42|9383.42|9386.64|9386.64|9383.42|9383.42|0
1650983600000|2022-04-26 14:33:20|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1650983620000|2022-04-26 14:33:40|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1650983630000|2022-04-26 14:33:50|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|0
1650983660000|2022-04-26 14:34:20|9379.42|9379.42|9372.61|9372.61|9379.42|9379.42|9372.61|9372.61|0
1650983700000|2022-04-26 14:35:00|9375.82|9375.82|9374.22|9374.22|9375.82|9375.82|9374.22|9374.22|0
1650983710000|2022-04-26 14:35:10|9374.69|9374.69|9375.16|9375.16|9375.16|9375.16|9374.69|9374.69|0
1650983720000|2022-04-26 14:35:20|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1650983740000|2022-04-26 14:35:40|9376.75|9376.75|9375.63|9375.63|9376.75|9376.75|9375.63|9375.63|0
1650983770000|2022-04-26 14:36:10|9377.23|9377.23|9375.63|9375.63|9377.23|9377.23|9375.63|9375.63|0
1650983780000|2022-04-26 14:36:20|9376.72|9376.72|9375.31|9375.31|9376.72|9376.72|9375.31|9375.31|0
1650983790000|2022-04-26 14:36:30|9375.78|9375.78|9377.97|9377.97|9377.97|9377.97|9375.78|9375.78|0
1650983800000|2022-04-26 14:36:40|9379.58|9379.58|9380.39|9380.39|9380.39|9380.39|9379.29|9379.29|0
1650983810000|2022-04-26 14:36:50|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1650983820000|2022-04-26 14:37:00|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9378.92|9378.92|0
1650983830000|2022-04-26 14:37:10|9380.49|9380.49|9380.31|9380.31|9380.49|9380.49|9378.92|9378.92|0
1650983840000|2022-04-26 14:37:20|9378.7|9378.7|9377.6|9377.6|9378.7|9378.7|9377.6|9377.6|0
1650983850000|2022-04-26 14:37:30|9378.18|9378.18|9377.09|9377.09|9378.18|9378.18|9377.09|9377.09|0
1650983870000|2022-04-26 14:37:50|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1650983880000|2022-04-26 14:38:00|9378.42|9378.42|9378.71|9378.71|9378.71|9378.71|9378.42|9378.42|0
1650983890000|2022-04-26 14:38:10|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1650983900000|2022-04-26 14:38:20|9381.04|9381.04|9381.04|9381.04|9382.65|9382.65|9381.04|9381.04|0
1650983910000|2022-04-26 14:38:30|9381.33|9381.33|9372.62|9372.62|9381.62|9381.62|9372.17|9372.17|0
1650983920000|2022-04-26 14:38:40|9373.09|9373.09|9372.62|9372.62|9373.09|9373.09|9372.62|9372.62|0
1650983930000|2022-04-26 14:38:50|9369.41|9369.41|9366.56|9366.56|9369.41|9369.41|9365.22|9365.22|0
1650983940000|2022-04-26 14:39:00|9365.44|9365.44|9365.47|9365.47|9365.47|9365.47|9364.31|9364.31|0
1650983950000|2022-04-26 14:39:10|9366.56|9366.56|9368.02|9368.02|9368.02|9368.02|9366.56|9366.56|0
1650983960000|2022-04-26 14:39:20|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|0
1650983970000|2022-04-26 14:39:30|9370.74|9370.74|9369.14|9369.14|9370.74|9370.74|9369.14|9369.14|0
1650983980000|2022-04-26 14:39:40|9368.85|9368.85|9365.29|9365.29|9368.85|9368.85|9365.29|9365.29|0
1650983990000|2022-04-26 14:39:50|9364.35|9364.35|9363.26|9363.26|9364.35|9364.35|9363.26|9363.26|0
1650984000000|2022-04-26 14:40:00|9363.73|9363.73|9363.26|9363.26|9363.73|9363.73|9363.26|9363.26|0
1650984010000|2022-04-26 14:40:10|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|0
1650984020000|2022-04-26 14:40:20|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1650984030000|2022-04-26 14:40:30|9363|9363|9363.73|9363.73|9367.15|9367.15|9363|9363|0
1650984040000|2022-04-26 14:40:40|9363.44|9363.44|9364.02|9364.02|9364.02|9364.02|9363.44|9363.44|0
1650984050000|2022-04-26 14:40:50|9360.81|9360.81|9360.81|9360.81|9360.81|9360.81|9360.34|9360.34|0
1650984060000|2022-04-26 14:41:00|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|0
1650984070000|2022-04-26 14:41:10|9361.54|9361.54|9359.94|9359.94|9362.12|9362.12|9359.94|9359.94|0
1650984080000|2022-04-26 14:41:20|9359.47|9359.47|9358.24|9358.24|9359.47|9359.47|9358.24|9358.24|0
1650984110000|2022-04-26 14:41:50|9356.63|9356.63|9357.72|9357.72|9357.72|9357.72|9356.63|9356.63|0
1650984120000|2022-04-26 14:42:00|9356.63|9356.63|9352.32|9352.32|9356.63|9356.63|9352.32|9352.32|0
1650984130000|2022-04-26 14:42:10|9354.51|9354.51|9353.41|9353.41|9354.51|9354.51|9353.41|9353.41|0
1650984140000|2022-04-26 14:42:20|9351.96|9351.96|9351.59|9351.59|9353.41|9353.41|9351.59|9351.59|0
1650984160000|2022-04-26 14:42:40|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1650984170000|2022-04-26 14:42:50|9355.34|9355.34|9362.16|9362.16|9362.16|9362.16|9355.34|9355.34|0
1650984180000|2022-04-26 14:43:00|9363.29|9363.29|9365.79|9365.79|9366.89|9366.89|9363.29|9363.29|0
1650984190000|2022-04-26 14:43:10|9364.7|9364.7|9363.09|9363.09|9364.7|9364.7|9363.09|9363.09|0
1650984200000|2022-04-26 14:43:20|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|0
1650984210000|2022-04-26 14:43:30|9361.12|9361.12|9367.4|9367.4|9367.4|9367.4|9361.12|9361.12|0
1650984220000|2022-04-26 14:43:40|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|0
1650984230000|2022-04-26 14:43:50|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|0
1650984240000|2022-04-26 14:44:00|9363.42|9363.42|9362.11|9362.11|9365.03|9365.03|9362.11|9362.11|0
1650984250000|2022-04-26 14:44:10|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1650984270000|2022-04-26 14:44:30|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|0
1650984280000|2022-04-26 14:44:40|9363.24|9363.24|9362.14|9362.14|9363.24|9363.24|9362.14|9362.14|0
1650984290000|2022-04-26 14:44:50|9362.43|9362.43|9362.72|9362.72|9362.72|9362.72|9362.43|9362.43|0
1650984300000|2022-04-26 14:45:00|9361.12|9361.12|9360.52|9360.52|9361.12|9361.12|9360.52|9360.52|0
1650984320000|2022-04-26 14:45:20|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1650984330000|2022-04-26 14:45:30|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1650984340000|2022-04-26 14:45:40|9365.96|9365.96|9366.42|9366.42|9366.42|9366.42|9365.96|9365.96|0
1650984360000|2022-04-26 14:46:00|9363.21|9363.21|9362.11|9362.11|9363.21|9363.21|9362.11|9362.11|0
1650984410000|2022-04-26 14:46:50|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|0
1650984420000|2022-04-26 14:47:00|9361.02|9361.02|9362.92|9362.92|9362.92|9362.92|9359.41|9359.41|0
1650984440000|2022-04-26 14:47:20|9361.31|9361.31|9360.84|9360.84|9361.31|9361.31|9360.84|9360.84|0
1650984450000|2022-04-26 14:47:30|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|0
1650984490000|2022-04-26 14:48:10|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|0
1650984510000|2022-04-26 14:48:30|9358.76|9358.76|9358.29|9358.29|9358.76|9358.76|9358.29|9358.29|0
1650984520000|2022-04-26 14:48:40|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1650984550000|2022-04-26 14:49:10|9358.92|9358.92|9357.31|9357.31|9358.92|9358.92|9357.31|9357.31|0
1650984560000|2022-04-26 14:49:20|9357.6|9357.6|9357.89|9357.89|9357.89|9357.89|9357.6|9357.6|0
1650984570000|2022-04-26 14:49:30|9359.5|9359.5|9357.89|9357.89|9361.11|9361.11|9357.89|9357.89|0
1650984580000|2022-04-26 14:49:40|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1650984600000|2022-04-26 14:50:00|9354.09|9354.09|9348.07|9348.07|9354.09|9354.09|9347.13|9347.13|0
1650984610000|2022-04-26 14:50:10|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1650984620000|2022-04-26 14:50:20|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|0
1650984630000|2022-04-26 14:50:30|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1650984650000|2022-04-26 14:50:50|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1650984660000|2022-04-26 14:51:00|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|0
1650984690000|2022-04-26 14:51:30|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|0
1650984710000|2022-04-26 14:51:50|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|0
1650984720000|2022-04-26 14:52:00|9347.87|9347.87|9339.92|9339.92|9347.87|9347.87|9339.92|9339.92|0
1650984760000|2022-04-26 14:52:40|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1650984770000|2022-04-26 14:52:50|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|0
1650984780000|2022-04-26 14:53:00|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1650984790000|2022-04-26 14:53:10|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|0
1650984810000|2022-04-26 14:53:30|9342.11|9342.11|9336.12|9336.12|9342.11|9342.11|9336.12|9336.12|0
1650984820000|2022-04-26 14:53:40|9335.83|9335.83|9333.75|9333.75|9335.83|9335.83|9333.28|9333.28|0
1650984830000|2022-04-26 14:53:50|9335.94|9335.94|9337.04|9337.04|9337.04|9337.04|9335.94|9335.94|0
1650984840000|2022-04-26 14:54:00|9334.85|9334.85|9333.75|9333.75|9334.85|9334.85|9333.75|9333.75|0
1650984860000|2022-04-26 14:54:20|9333.28|9333.28|9333.75|9333.75|9333.75|9333.75|9333.28|9333.28|0
1650984870000|2022-04-26 14:54:30|9336.45|9336.45|9337.59|9337.59|9337.59|9337.59|9336.45|9336.45|0
1650984880000|2022-04-26 14:54:40|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|0
1650984900000|2022-04-26 14:55:00|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1650984910000|2022-04-26 14:55:10|9337.33|9337.33|9337.8|9337.8|9337.8|9337.8|9337.33|9337.33|0
1650984920000|2022-04-26 14:55:20|9339|9339|9337.89|9337.89|9339|9339|9336.8|9336.8|0
1650984930000|2022-04-26 14:55:30|9338.36|9338.36|9344.79|9344.79|9344.79|9344.79|9338.36|9338.36|0
1650984950000|2022-04-26 14:55:50|9341.58|9341.58|9340.48|9340.48|9341.58|9341.58|9339.39|9339.39|0
1650984960000|2022-04-26 14:56:00|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|0
1650984970000|2022-04-26 14:56:10|9339.97|9339.97|9342.16|9342.16|9342.16|9342.16|9339.97|9339.97|0
1650984980000|2022-04-26 14:56:20|9341.06|9341.06|9342.74|9342.74|9342.74|9342.74|9341.06|9341.06|0
1650984990000|2022-04-26 14:56:30|9341.64|9341.64|9340.04|9340.04|9341.64|9341.64|9340.04|9340.04|0
1650985020000|2022-04-26 14:57:00|9340.33|9340.33|9340.44|9340.44|9340.91|9340.91|9340.33|9340.33|0
1650985030000|2022-04-26 14:57:10|9340.91|9340.91|9344.59|9344.59|9344.59|9344.59|9340.91|9340.91|0
1650985040000|2022-04-26 14:57:20|9345.06|9345.06|9345.06|9345.06|9346.16|9346.16|9345.06|9345.06|0
1650985050000|2022-04-26 14:57:30|9347.25|9347.25|9346.16|9346.16|9347.25|9347.25|9346.16|9346.16|0
1650985060000|2022-04-26 14:57:40|9347.25|9347.25|9344.55|9344.55|9347.25|9347.25|9343.45|9343.45|0
1650985070000|2022-04-26 14:57:50|9345.64|9345.64|9344.04|9344.04|9347.25|9347.25|9344.04|9344.04|0
1650985080000|2022-04-26 14:58:00|9341.85|9341.85|9337.11|9337.11|9341.85|9341.85|9337.11|9337.11|0
1650985090000|2022-04-26 14:58:10|9337.71|9337.71|9338.33|9338.33|9338.8|9338.8|9337.71|9337.71|0
1650985110000|2022-04-26 14:58:30|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1650985120000|2022-04-26 14:58:40|9338.96|9338.96|9341.89|9341.89|9342.18|9342.18|9338.96|9338.96|0
1650985130000|2022-04-26 14:58:50|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|0
1650985150000|2022-04-26 14:59:10|9336.33|9336.33|9334.73|9334.73|9336.33|9336.33|9334.73|9334.73|0
1650985170000|2022-04-26 14:59:30|9332.54|9332.54|9333.63|9333.63|9333.63|9333.63|9332.54|9332.54|0
1650985180000|2022-04-26 14:59:40|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|0
1650985190000|2022-04-26 14:59:50|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|0
1650985200000|2022-04-26 15:00:00|9333.12|9333.12|9330.19|9330.19|9333.12|9333.12|9329.25|9329.25|0
1650985210000|2022-04-26 15:00:10|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1650985240000|2022-04-26 15:00:40|9328.44|9328.44|9326.83|9326.83|9328.44|9328.44|9326.83|9326.83|0
1650985260000|2022-04-26 15:01:00|9324.64|9324.64|9326.83|9326.83|9326.83|9326.83|9324.64|9324.64|0
1650985280000|2022-04-26 15:01:20|9325.22|9325.22|9323.61|9323.61|9325.22|9325.22|9323.61|9323.61|0
1650985290000|2022-04-26 15:01:30|9321.42|9321.42|9321.39|9321.39|9321.42|9321.42|9319.2|9319.2|0
1650985300000|2022-04-26 15:01:40|9322.49|9322.49|9319|9319|9322.49|9322.49|9319|9319|0
1650985310000|2022-04-26 15:01:50|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|0
1650985320000|2022-04-26 15:02:00|9316.96|9316.96|9315.87|9315.87|9316.96|9316.96|9315.87|9315.87|0
1650985330000|2022-04-26 15:02:10|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|0
1650985340000|2022-04-26 15:02:20|9314.45|9314.45|9315.55|9315.55|9315.55|9315.55|9314.45|9314.45|0
1650985350000|2022-04-26 15:02:30|9313.94|9313.94|9313.08|9313.08|9313.94|9313.94|9312.61|9312.61|0
1650985360000|2022-04-26 15:02:40|9312.14|9312.14|9313.19|9313.19|9313.19|9313.19|9310.53|9310.53|0
1650985370000|2022-04-26 15:02:50|9312.1|9312.1|9316.41|9316.41|9316.41|9316.41|9312.1|9312.1|0
1650985380000|2022-04-26 15:03:00|9313.19|9313.19|9315.32|9315.32|9315.32|9315.32|9311|9311|0
1650985390000|2022-04-26 15:03:10|9313.13|9313.13|9310.94|9310.94|9313.13|9313.13|9308.74|9308.74|0
1650985420000|2022-04-26 15:03:40|9310.06|9310.06|9306.98|9306.98|9310.06|9310.06|9306.38|9306.38|0
1650985430000|2022-04-26 15:03:50|9308.59|9308.59|9309.22|9309.22|9309.22|9309.22|9307.86|9307.86|0
1650985440000|2022-04-26 15:04:00|9307.61|9307.61|9309.22|9309.22|9309.22|9309.22|9307.61|9307.61|0
1650985450000|2022-04-26 15:04:10|9308.75|9308.75|9309.35|9309.35|9309.35|9309.35|9308.75|9308.75|0
1650985490000|2022-04-26 15:04:50|9309.95|9309.95|9310.42|9310.42|9310.42|9310.42|9309.95|9309.95|0
1650985500000|2022-04-26 15:05:00|9305.95|9305.95|9306.31|9306.31|9306.31|9306.31|9303.24|9303.24|0
1650985510000|2022-04-26 15:05:10|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|0
1650985530000|2022-04-26 15:05:30|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1650985540000|2022-04-26 15:05:40|9302.68|9302.68|9301.63|9301.63|9302.68|9302.68|9301.63|9301.63|0
1650985550000|2022-04-26 15:05:50|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|0
1650985560000|2022-04-26 15:06:00|9302.14|9302.14|9302.14|9302.14|9302.14|9302.14|9302.14|9302.14|0
1650985570000|2022-04-26 15:06:10|9302.61|9302.61|9304.69|9304.69|9304.69|9304.69|9302.61|9302.61|0
1650985580000|2022-04-26 15:06:20|9306.88|9306.88|9307.17|9307.17|9307.17|9307.17|9306.88|9306.88|0
1650985620000|2022-04-26 15:07:00|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1650985630000|2022-04-26 15:07:10|9307.17|9307.17|9303.01|9303.01|9307.17|9307.17|9303.01|9303.01|0
1650985650000|2022-04-26 15:07:30|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1650985660000|2022-04-26 15:07:40|9302.83|9302.83|9301.89|9301.89|9302.83|9302.83|9301.89|9301.89|0
1650985680000|2022-04-26 15:08:00|9302.19|9302.19|9301.46|9301.46|9302.19|9302.19|9301.46|9301.46|0
1650985690000|2022-04-26 15:08:10|9303.54|9303.54|9305.61|9305.61|9305.61|9305.61|9303.54|9303.54|0
1650985700000|2022-04-26 15:08:20|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1650985730000|2022-04-26 15:08:50|9301.3|9301.3|9299.69|9299.69|9301.3|9301.3|9299.69|9299.69|0
1650985740000|2022-04-26 15:09:00|9300.16|9300.16|9299.04|9299.04|9300.45|9300.45|9299.04|9299.04|0
1650985770000|2022-04-26 15:09:30|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|0
1650985780000|2022-04-26 15:09:40|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9299.98|9299.98|0
1650985790000|2022-04-26 15:09:50|9302.06|9302.06|9302.53|9302.53|9302.53|9302.53|9302.06|9302.06|0
1650985800000|2022-04-26 15:10:00|9303.26|9303.26|9304.35|9304.35|9305.08|9305.08|9303.26|9303.26|0
1650985810000|2022-04-26 15:10:10|9305.76|9305.76|9306.49|9306.49|9306.49|9306.49|9305.76|9305.76|0
1650985820000|2022-04-26 15:10:20|9308.1|9308.1|9306.49|9306.49|9308.1|9308.1|9306.49|9306.49|0
1650985840000|2022-04-26 15:10:40|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1650985850000|2022-04-26 15:10:50|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1650985860000|2022-04-26 15:11:00|9303.19|9303.19|9303.91|9303.91|9303.91|9303.91|9303.19|9303.19|0
1650985870000|2022-04-26 15:11:10|9301.37|9301.37|9299.54|9299.54|9301.37|9301.37|9299.54|9299.54|0
1650985880000|2022-04-26 15:11:20|9299.83|9299.83|9300.27|9300.27|9300.27|9300.27|9299.54|9299.54|0
1650985890000|2022-04-26 15:11:30|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301|9301|0
1650985910000|2022-04-26 15:11:50|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1650985920000|2022-04-26 15:12:00|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1650985930000|2022-04-26 15:12:10|9302.6|9302.6|9298.65|9298.65|9302.6|9302.6|9298.65|9298.65|0
1650985950000|2022-04-26 15:12:30|9297.56|9297.56|9296.1|9296.1|9297.56|9297.56|9296.1|9296.1|0
1650985960000|2022-04-26 15:12:40|9297.56|9297.56|9296.28|9296.28|9297.56|9297.56|9296.28|9296.28|0
1650985970000|2022-04-26 15:12:50|9297|9297|9297.73|9297.73|9297.73|9297.73|9297|9297|0
1650985980000|2022-04-26 15:13:00|9297|9297|9295.48|9295.48|9297|9297|9295.48|9295.48|0
1650985990000|2022-04-26 15:13:10|9293.88|9293.88|9293.4|9293.4|9293.88|9293.88|9292.68|9292.68|0
1650986000000|2022-04-26 15:13:20|9292.68|9292.68|9288.52|9288.52|9292.68|9292.68|9288.52|9288.52|0
1650986010000|2022-04-26 15:13:30|9291.74|9291.74|9292.21|9292.21|9292.21|9292.21|9291.74|9291.74|0
1650986020000|2022-04-26 15:13:40|9291.89|9291.89|9293.05|9293.05|9293.05|9293.05|9291.89|9291.89|0
1650986030000|2022-04-26 15:13:50|9293.77|9293.77|9294.5|9294.5|9294.5|9294.5|9293.77|9293.77|0
1650986040000|2022-04-26 15:14:00|9295.44|9295.44|9291.73|9291.73|9295.44|9295.44|9291.73|9291.73|0
1650986050000|2022-04-26 15:14:10|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1650986060000|2022-04-26 15:14:20|9291.15|9291.15|9291.88|9291.88|9291.88|9291.88|9291.15|9291.15|0
1650986070000|2022-04-26 15:14:30|9290.42|9290.42|9292.61|9292.61|9292.61|9292.61|9290.42|9290.42|0
1650986080000|2022-04-26 15:14:40|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1650986100000|2022-04-26 15:15:00|9293.76|9293.76|9295.35|9295.35|9296|9296|9293.29|9293.29|0
1650986120000|2022-04-26 15:15:20|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1650986130000|2022-04-26 15:15:30|9294.47|9294.47|9292.87|9292.87|9294.47|9294.47|9292.87|9292.87|0
1650986140000|2022-04-26 15:15:40|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|0
1650986150000|2022-04-26 15:15:50|9290.83|9290.83|9290.36|9290.36|9290.83|9290.83|9290.36|9290.36|0
1650986160000|2022-04-26 15:16:00|9289.27|9289.27|9294.56|9294.56|9294.56|9294.56|9289.27|9289.27|0
1650986190000|2022-04-26 15:16:30|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|0
1650986200000|2022-04-26 15:16:40|9294.12|9294.12|9294.3|9294.3|9294.59|9294.59|9294.12|9294.12|0
1650986210000|2022-04-26 15:16:50|9293.66|9293.66|9291.33|9291.33|9293.66|9293.66|9291.33|9291.33|0
1650986220000|2022-04-26 15:17:00|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1650986230000|2022-04-26 15:17:10|9292.52|9292.52|9294.13|9294.13|9294.13|9294.13|9292.52|9292.52|0
1650986240000|2022-04-26 15:17:20|9293.81|9293.81|9294|9294|9294.94|9294.94|9293.81|9293.81|0
1650986280000|2022-04-26 15:18:00|9293.53|9293.53|9288.39|9288.39|9293.53|9293.53|9288.39|9288.39|0
1650986320000|2022-04-26 15:18:40|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|0
1650986330000|2022-04-26 15:18:50|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1650986340000|2022-04-26 15:19:00|9285.31|9285.31|9286.04|9286.04|9286.04|9286.04|9285.31|9285.31|0
1650986350000|2022-04-26 15:19:10|9286.51|9286.51|9287.89|9287.89|9287.89|9287.89|9286.51|9286.51|0
1650986360000|2022-04-26 15:19:20|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1650986400000|2022-04-26 15:20:00|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|0
1650986420000|2022-04-26 15:20:20|9287.95|9287.95|9289.56|9289.56|9291.17|9291.17|9287.95|9287.95|0
1650986430000|2022-04-26 15:20:30|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1650986440000|2022-04-26 15:20:40|9293.87|9293.87|9292.78|9292.78|9293.87|9293.87|9292.78|9292.78|0
1650986460000|2022-04-26 15:21:00|9292.05|9292.05|9291.94|9291.94|9292.52|9292.52|9291.94|9291.94|0
1650986480000|2022-04-26 15:21:20|9292.41|9292.41|9290.8|9290.8|9292.41|9292.41|9290.8|9290.8|0
1650986490000|2022-04-26 15:21:30|9297.23|9297.23|9299.63|9299.63|9299.63|9299.63|9297.23|9297.23|0
1650986500000|2022-04-26 15:21:40|9301.23|9301.23|9301.23|9301.23|9301.23|9301.23|9300.51|9300.51|0
1650986510000|2022-04-26 15:21:50|9302.1|9302.1|9303.13|9303.13|9303.71|9303.71|9302.1|9302.1|0
1650986520000|2022-04-26 15:22:00|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1650986530000|2022-04-26 15:22:10|9303.13|9303.13|9303.19|9303.19|9303.6|9303.6|9301.99|9301.99|0
1650986540000|2022-04-26 15:22:20|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|0
1650986550000|2022-04-26 15:22:30|9300.7|9300.7|9301.96|9301.96|9302.9|9302.9|9300.7|9300.7|0
1650986560000|2022-04-26 15:22:40|9301.67|9301.67|9301.51|9301.51|9302.6|9302.6|9301.51|9301.51|0
1650986570000|2022-04-26 15:22:50|9300.78|9300.78|9301.51|9301.51|9301.51|9301.51|9300.78|9300.78|0
1650986580000|2022-04-26 15:23:00|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|0
1650986590000|2022-04-26 15:23:10|9300.31|9300.31|9304.26|9304.26|9304.26|9304.26|9300.31|9300.31|0
1650986600000|2022-04-26 15:23:20|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|0
1650986610000|2022-04-26 15:23:30|9301.51|9301.51|9303.12|9303.12|9303.12|9303.12|9301.51|9301.51|0
1650986630000|2022-04-26 15:23:50|9302.65|9302.65|9301.92|9301.92|9302.65|9302.65|9301.92|9301.92|0
1650986640000|2022-04-26 15:24:00|9301.45|9301.45|9302.18|9302.18|9302.18|9302.18|9301.45|9301.45|0
1650986650000|2022-04-26 15:24:10|9300.77|9300.77|9302.85|9302.85|9302.85|9302.85|9300.04|9300.04|0
1650986690000|2022-04-26 15:24:50|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1650986700000|2022-04-26 15:25:00|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|0
1650986710000|2022-04-26 15:25:10|9301.38|9301.38|9301.06|9301.06|9301.53|9301.53|9301.06|9301.06|0
1650986720000|2022-04-26 15:25:20|9301.53|9301.53|9302|9302|9302|9302|9301.53|9301.53|0
1650986730000|2022-04-26 15:25:30|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|0
1650986740000|2022-04-26 15:25:40|9302.2|9302.2|9303.8|9303.8|9303.8|9303.8|9302.2|9302.2|0
1650986760000|2022-04-26 15:26:00|9300.59|9300.59|9308.58|9308.58|9308.58|9308.58|9300.59|9300.59|0
1650986770000|2022-04-26 15:26:10|9309.31|9309.31|9313.11|9313.11|9313.11|9313.11|9309.31|9309.31|0
1650986780000|2022-04-26 15:26:20|9312.38|9312.38|9313.11|9313.11|9313.11|9313.11|9312.38|9312.38|0
1650986790000|2022-04-26 15:26:30|9312.38|9312.38|9310.77|9310.77|9312.38|9312.38|9309.16|9309.16|0
1650986800000|2022-04-26 15:26:40|9311.5|9311.5|9309.89|9309.89|9311.5|9311.5|9309.89|9309.89|0
1650986810000|2022-04-26 15:26:50|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|0
1650986830000|2022-04-26 15:27:10|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1650986840000|2022-04-26 15:27:20|9316.09|9316.09|9316.67|9316.67|9316.67|9316.67|9316.09|9316.09|0
1650986860000|2022-04-26 15:27:40|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1650986880000|2022-04-26 15:28:00|9315.36|9315.36|9314.89|9314.89|9315.36|9315.36|9314.89|9314.89|0
1650986900000|2022-04-26 15:28:20|9313.28|9313.28|9311.93|9311.93|9313.28|9313.28|9311.2|9311.2|0
1650986910000|2022-04-26 15:28:30|9308.71|9308.71|9310.32|9310.32|9310.32|9310.32|9308.42|9308.42|0
1650986930000|2022-04-26 15:28:50|9309.59|9309.59|9308.5|9308.5|9309.59|9309.59|9308.5|9308.5|0
1650986940000|2022-04-26 15:29:00|9308.97|9308.97|9310.64|9310.64|9310.64|9310.64|9308.97|9308.97|0
1650986950000|2022-04-26 15:29:10|9311.73|9311.73|9311.09|9311.09|9311.73|9311.73|9311.09|9311.09|0
1650986960000|2022-04-26 15:29:20|9310.15|9310.15|9307.58|9307.58|9310.15|9310.15|9307.58|9307.58|0
1650986970000|2022-04-26 15:29:30|9308.07|9308.07|9302.77|9302.77|9308.07|9308.07|9302.3|9302.3|0
1650986980000|2022-04-26 15:29:40|9304.18|9304.18|9303.24|9303.24|9304.18|9304.18|9301.83|9301.83|0
1650986990000|2022-04-26 15:29:50|9304.7|9304.7|9304.99|9304.99|9304.99|9304.99|9304.7|9304.7|0
1651043700000|2022-04-27 07:15:00|9214.54|9214.54|9212.68|9212.68|9214.54|9214.54|9212.68|9212.68|0
1651043710000|2022-04-27 07:15:10|9213.41|9213.41|9214.87|9214.87|9214.87|9214.87|9213.41|9213.41|0
1651043730000|2022-04-27 07:15:30|9216.48|9216.48|9215.9|9215.9|9216.48|9216.48|9215.9|9215.9|0
1651043750000|2022-04-27 07:15:50|9215.17|9215.17|9212.68|9212.68|9215.9|9215.9|9212.68|9212.68|0
1651043820000|2022-04-27 07:17:00|9211.07|9211.07|9212.17|9212.17|9212.17|9212.17|9211.07|9211.07|0
1651043830000|2022-04-27 07:17:10|9208.95|9208.95|9211.9|9211.9|9211.9|9211.9|9207.07|9207.07|0
1651043840000|2022-04-27 07:17:20|9210.29|9210.29|9207.07|9207.07|9210.29|9210.29|9207.07|9207.07|0
1651043850000|2022-04-27 07:17:30|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|0
1651043870000|2022-04-27 07:17:50|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|0
1651043880000|2022-04-27 07:18:00|9211.74|9211.74|9213.2|9213.2|9213.2|9213.2|9211.74|9211.74|0
1651043890000|2022-04-27 07:18:10|9213.93|9213.93|9215.53|9215.53|9215.53|9215.53|9213.93|9213.93|0
1651043900000|2022-04-27 07:18:20|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|0
1651043910000|2022-04-27 07:18:30|9214.2|9214.2|9215.14|9215.14|9215.14|9215.14|9214.2|9214.2|0
1651043920000|2022-04-27 07:18:40|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1651043930000|2022-04-27 07:18:50|9216|9216|9216|9216|9217.61|9217.61|9216|9216|0
1651043940000|2022-04-27 07:19:00|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|0
1651043970000|2022-04-27 07:19:30|9222.28|9222.28|9220.99|9220.99|9222.87|9222.87|9220.99|9220.99|0
1651043980000|2022-04-27 07:19:40|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1651043990000|2022-04-27 07:19:50|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|0
1651044010000|2022-04-27 07:20:10|9220.99|9220.99|9219.58|9219.58|9220.99|9220.99|9219.58|9219.58|0
1651044020000|2022-04-27 07:20:20|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1651044040000|2022-04-27 07:20:40|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|0
1651044050000|2022-04-27 07:20:50|9211.82|9211.82|9210.36|9210.36|9211.82|9211.82|9210.36|9210.36|0
1651044060000|2022-04-27 07:21:00|9211.46|9211.46|9216.76|9216.76|9216.76|9216.76|9211.46|9211.46|0
1651044070000|2022-04-27 07:21:10|9213.95|9213.95|9214.42|9214.42|9214.42|9214.42|9213.95|9213.95|0
1651044080000|2022-04-27 07:21:20|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1651044100000|2022-04-27 07:21:40|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1651044130000|2022-04-27 07:22:10|9214.26|9214.26|9211.44|9211.44|9214.26|9214.26|9211.44|9211.44|0
1651044160000|2022-04-27 07:22:40|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1651044170000|2022-04-27 07:22:50|9211.44|9211.44|9209.84|9209.84|9211.44|9211.44|9209.84|9209.84|0
1651044190000|2022-04-27 07:23:10|9208.9|9208.9|9208.9|9208.9|9209.84|9209.84|9208.9|9208.9|0
1651044200000|2022-04-27 07:23:20|9204.73|9204.73|9201.91|9201.91|9204.73|9204.73|9201.91|9201.91|0
1651044230000|2022-04-27 07:23:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1651044240000|2022-04-27 07:24:00|9202.38|9202.38|9202.38|9202.38|9203.32|9203.32|9202.38|9202.38|0
1651044260000|2022-04-27 07:24:20|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1651044270000|2022-04-27 07:24:30|9202.12|9202.12|9200.71|9200.71|9202.12|9202.12|9200.71|9200.71|0
1651044280000|2022-04-27 07:24:40|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|0
1651044290000|2022-04-27 07:24:50|9199.93|9199.93|9199.46|9199.46|9199.93|9199.93|9199.46|9199.46|0
1651044300000|2022-04-27 07:25:00|9194.64|9194.64|9193.39|9193.39|9196.05|9196.05|9193.39|9193.39|0
1651044330000|2022-04-27 07:25:30|9194.12|9194.12|9193.54|9193.54|9194.12|9194.12|9192.51|9192.51|0
1651044340000|2022-04-27 07:25:40|9192.94|9192.94|9189.72|9189.72|9192.94|9192.94|9189.72|9189.72|0
1651044390000|2022-04-27 07:26:30|9191.18|9191.18|9181.97|9181.97|9191.18|9191.18|9181.97|9181.97|0
1651044400000|2022-04-27 07:26:40|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1651044410000|2022-04-27 07:26:50|9180.58|9180.58|9178.4|9178.4|9180.58|9180.58|9178.4|9178.4|0
1651044420000|2022-04-27 07:27:00|9175.27|9175.27|9168.84|9168.84|9175.27|9175.27|9168.84|9168.84|0
1651044430000|2022-04-27 07:27:10|9168.11|9168.11|9169.21|9169.21|9169.21|9169.21|9168.11|9168.11|0
1651044470000|2022-04-27 07:27:50|9168.61|9168.61|9165.39|9165.39|9168.61|9168.61|9165.39|9165.39|0
1651044480000|2022-04-27 07:28:00|9164.66|9164.66|9162.03|9162.03|9165.24|9165.24|9162.03|9162.03|0
1651044490000|2022-04-27 07:28:10|9160.74|9160.74|9161.32|9161.32|9161.32|9161.32|9160.74|9160.74|0
1651044510000|2022-04-27 07:28:30|9160.04|9160.04|9157.66|9157.66|9160.04|9160.04|9157.66|9157.66|0
1651044520000|2022-04-27 07:28:40|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1651044540000|2022-04-27 07:29:00|9155.61|9155.61|9155.93|9155.93|9156.25|9156.25|9155.61|9155.61|0
1651044550000|2022-04-27 07:29:10|9155.29|9155.29|9155.29|9155.29|9156.89|9156.89|9155.29|9155.29|0
1651044560000|2022-04-27 07:29:20|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1651044570000|2022-04-27 07:29:30|9157.63|9157.63|9145.08|9145.08|9157.63|9157.63|9145.08|9145.08|0
1651044580000|2022-04-27 07:29:40|9144.14|9144.14|9143.01|9143.01|9144.14|9144.14|9143.01|9143.01|0
1651044590000|2022-04-27 07:29:50|9145.27|9145.27|9144.14|9144.14|9145.27|9145.27|9144.14|9144.14|0
1651044600000|2022-04-27 07:30:00|9139.32|9139.32|9141.39|9141.39|9141.39|9141.39|9138.38|9138.38|0
1651044610000|2022-04-27 07:30:10|9139.99|9139.99|9139.05|9139.05|9139.99|9139.99|9139.05|9139.05|0
1651044630000|2022-04-27 07:30:30|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|0
1651044640000|2022-04-27 07:30:40|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1651044650000|2022-04-27 07:30:50|9143.14|9143.14|9144.75|9144.75|9144.75|9144.75|9143.14|9143.14|0
1651044660000|2022-04-27 07:31:00|9143.14|9143.14|9144.3|9144.3|9144.3|9144.3|9143.14|9143.14|0
1651044670000|2022-04-27 07:31:10|9143.83|9143.83|9147.04|9147.04|9147.04|9147.04|9143.83|9143.83|0
1651044690000|2022-04-27 07:31:30|9147.77|9147.77|9148.71|9148.71|9148.71|9148.71|9147.77|9147.77|0
1651044700000|2022-04-27 07:31:40|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|0
1651044720000|2022-04-27 07:32:00|9151.64|9151.64|9155.72|9155.72|9155.72|9155.72|9150.03|9150.03|0
1651044730000|2022-04-27 07:32:10|9156.45|9156.45|9155.87|9155.87|9156.45|9156.45|9155.87|9155.87|0
1651044740000|2022-04-27 07:32:20|9159.09|9159.09|9160.25|9160.25|9160.25|9160.25|9159.09|9159.09|0
1651044750000|2022-04-27 07:32:30|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|0
1651044760000|2022-04-27 07:32:40|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|0
1651044770000|2022-04-27 07:32:50|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|0
1651044780000|2022-04-27 07:33:00|9162.29|9162.29|9161.57|9161.57|9162.29|9162.29|9161.57|9161.57|0
1651044820000|2022-04-27 07:33:40|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|0
1651044840000|2022-04-27 07:34:00|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1651044850000|2022-04-27 07:34:10|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|0
1651044860000|2022-04-27 07:34:20|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|0
1651044870000|2022-04-27 07:34:30|9168.26|9168.26|9165.04|9165.04|9168.26|9168.26|9165.04|9165.04|0
1651044880000|2022-04-27 07:34:40|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|0
1651044900000|2022-04-27 07:35:00|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|0
1651044910000|2022-04-27 07:35:10|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|0
1651044920000|2022-04-27 07:35:20|9170.74|9170.74|9172.3|9172.3|9172.3|9172.3|9170.74|9170.74|0
1651044930000|2022-04-27 07:35:30|9177.12|9177.12|9179|9179|9179|9179|9177.12|9177.12|0
1651044960000|2022-04-27 07:36:00|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|0
1651044970000|2022-04-27 07:36:10|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1651044980000|2022-04-27 07:36:20|9185.3|9185.3|9186.4|9186.4|9186.4|9186.4|9185.3|9185.3|0
1651044990000|2022-04-27 07:36:30|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1651045020000|2022-04-27 07:37:00|9189.29|9189.29|9189.76|9189.76|9189.76|9189.76|9189.29|9189.29|0
1651045050000|2022-04-27 07:37:30|9192.11|9192.11|9193.23|9193.23|9193.23|9193.23|9192.11|9192.11|0
1651045060000|2022-04-27 07:37:40|9196.61|9196.61|9193.23|9193.23|9196.61|9196.61|9193.23|9193.23|0
1651045070000|2022-04-27 07:37:50|9196.43|9196.43|9206.27|9206.27|9206.27|9206.27|9196.43|9196.43|0
1651045080000|2022-04-27 07:38:00|9205.8|9205.8|9211.79|9211.79|9211.79|9211.79|9205.8|9205.8|0
1651045090000|2022-04-27 07:38:10|9212.04|9212.04|9211.38|9211.38|9214.29|9214.29|9210.91|9210.91|0
1651045100000|2022-04-27 07:38:20|9210.91|9210.91|9209.71|9209.71|9210.91|9210.91|9209.71|9209.71|0
1651045110000|2022-04-27 07:38:30|9213.09|9213.09|9212.8|9212.8|9213.09|9213.09|9212.8|9212.8|0
1651045120000|2022-04-27 07:38:40|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|0
1651045160000|2022-04-27 07:39:20|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|0
1651045180000|2022-04-27 07:39:40|9214.93|9214.93|9214.93|9214.93|9214.93|9214.93|9214.93|9214.93|0
1651045190000|2022-04-27 07:39:50|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1651045200000|2022-04-27 07:40:00|9217.4|9217.4|9223.91|9223.91|9223.91|9223.91|9217.4|9217.4|0
1651045210000|2022-04-27 07:40:10|9224.64|9224.64|9231.03|9231.03|9231.03|9231.03|9224.64|9224.64|0
1651045220000|2022-04-27 07:40:20|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|0
1651045230000|2022-04-27 07:40:30|9232.45|9232.45|9229.55|9229.55|9232.77|9232.77|9229.55|9229.55|0
1651045240000|2022-04-27 07:40:40|9231.16|9231.16|9231.16|9231.16|9231.16|9231.16|9231.16|9231.16|0
1651045260000|2022-04-27 07:41:00|9231.74|9231.74|9232.7|9232.7|9232.7|9232.7|9229.19|9229.19|0
1651045270000|2022-04-27 07:41:10|9234.31|9234.31|9237.52|9237.52|9237.52|9237.52|9234.31|9234.31|0
1651045280000|2022-04-27 07:41:20|9235.91|9235.91|9237.52|9237.52|9237.52|9237.52|9235.91|9235.91|0
1651045290000|2022-04-27 07:41:30|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|0
1651045310000|2022-04-27 07:41:50|9237.04|9237.04|9234.71|9234.71|9237.04|9237.04|9234.71|9234.71|0
1651045320000|2022-04-27 07:42:00|9237.05|9237.05|9239.06|9239.06|9239.06|9239.06|9237.05|9237.05|0
1651045340000|2022-04-27 07:42:20|9240.67|9240.67|9246.15|9246.15|9246.15|9246.15|9240.67|9240.67|0
1651045370000|2022-04-27 07:42:50|9247.6|9247.6|9250.81|9250.81|9250.81|9250.81|9247.6|9247.6|0
1651045380000|2022-04-27 07:43:00|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1651045390000|2022-04-27 07:43:10|9248.05|9248.05|9247.47|9247.47|9248.05|9248.05|9247.47|9247.47|0
1651045400000|2022-04-27 07:43:20|9248.92|9248.92|9251.31|9251.31|9251.31|9251.31|9248.92|9248.92|0
1651045410000|2022-04-27 07:43:30|9253.57|9253.57|9256.78|9256.78|9256.78|9256.78|9253.57|9253.57|0
1651045420000|2022-04-27 07:43:40|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1651045440000|2022-04-27 07:44:00|9253.57|9253.57|9255.18|9255.18|9255.18|9255.18|9253.57|9253.57|0
1651045450000|2022-04-27 07:44:10|9256.78|9256.78|9258.07|9258.07|9258.07|9258.07|9256.78|9256.78|0
1651045460000|2022-04-27 07:44:20|9259.68|9259.68|9263.12|9263.12|9263.12|9263.12|9259.68|9259.68|0
1651045470000|2022-04-27 07:44:30|9261.51|9261.51|9261.51|9261.51|9261.98|9261.98|9261.51|9261.51|0
1651045500000|2022-04-27 07:45:00|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|0
1651045510000|2022-04-27 07:45:10|9258.81|9258.81|9258.34|9258.34|9258.81|9258.81|9258.34|9258.34|0
1651045580000|2022-04-27 07:46:20|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1651045590000|2022-04-27 07:46:30|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|0
1651045600000|2022-04-27 07:46:40|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|0
1651045610000|2022-04-27 07:46:50|9263.4|9263.4|9269.66|9269.66|9269.66|9269.66|9263.4|9263.4|0
1651045620000|2022-04-27 07:47:00|9271.11|9271.11|9274.33|9274.33|9274.33|9274.33|9271.11|9271.11|0
1651045630000|2022-04-27 07:47:10|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1651045680000|2022-04-27 07:48:00|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1651045740000|2022-04-27 07:49:00|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|0
1651045770000|2022-04-27 07:49:30|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|0
1651045810000|2022-04-27 07:50:10|9277.35|9277.35|9282.17|9282.17|9282.17|9282.17|9277.35|9277.35|0
1651045820000|2022-04-27 07:50:20|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1651045830000|2022-04-27 07:50:30|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1651045840000|2022-04-27 07:50:40|9286.91|9286.91|9287.64|9287.64|9287.64|9287.64|9286.91|9286.91|0
1651045850000|2022-04-27 07:50:50|9289.09|9289.09|9289.38|9289.38|9289.38|9289.38|9289.09|9289.09|0
1651045860000|2022-04-27 07:51:00|9290.32|9290.32|9293.53|9293.53|9293.53|9293.53|9290.32|9290.32|0
1651045880000|2022-04-27 07:51:20|9295.79|9295.79|9296.91|9296.91|9296.91|9296.91|9295.79|9295.79|0
1651045890000|2022-04-27 07:51:30|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|0
1651045920000|2022-04-27 07:52:00|9300.4|9300.4|9299.46|9299.46|9300.4|9300.4|9299.46|9299.46|0
1651045930000|2022-04-27 07:52:10|9301.65|9301.65|9300.71|9300.71|9301.65|9301.65|9300.71|9300.71|0
1651045940000|2022-04-27 07:52:20|9302.17|9302.17|9303.45|9303.45|9303.45|9303.45|9302.17|9302.17|0
1651045970000|2022-04-27 07:52:50|9304.9|9304.9|9307.23|9307.23|9307.23|9307.23|9304.9|9304.9|0
1651045980000|2022-04-27 07:53:00|9307.83|9307.83|9308.04|9308.04|9308.04|9308.04|9307.1|9307.1|0
1651046030000|2022-04-27 07:53:50|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|0
1651046040000|2022-04-27 07:54:00|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|0
1651046050000|2022-04-27 07:54:10|9309.58|9309.58|9311.19|9311.19|9311.19|9311.19|9309.58|9309.58|0
1651046070000|2022-04-27 07:54:30|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1651046110000|2022-04-27 07:55:10|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1651046130000|2022-04-27 07:55:30|9310.31|9310.31|9309.44|9309.44|9310.31|9310.31|9309.44|9309.44|0
1651046140000|2022-04-27 07:55:40|9307.83|9307.83|9308.43|9308.43|9308.43|9308.43|9307.83|9307.83|0
1651046160000|2022-04-27 07:56:00|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1651046200000|2022-04-27 07:56:40|9309.84|9309.84|9311.7|9311.7|9311.7|9311.7|9309.52|9309.52|0
1651046280000|2022-04-27 07:58:00|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|0
1651046330000|2022-04-27 07:58:50|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1651046340000|2022-04-27 07:59:00|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|0
1651046390000|2022-04-27 07:59:50|9310.28|9310.28|9311.68|9311.68|9311.68|9311.68|9310.28|9310.28|0
1651046410000|2022-04-27 08:00:10|9311.21|9311.21|9313.41|9313.41|9313.41|9313.41|9311.21|9311.21|0
1651046440000|2022-04-27 08:00:40|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|0
1651046490000|2022-04-27 08:01:30|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|0
1651046500000|2022-04-27 08:01:40|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1651046530000|2022-04-27 08:02:10|9313.01|9313.01|9309.8|9309.8|9313.01|9313.01|9309.8|9309.8|0
1651046540000|2022-04-27 08:02:20|9308.12|9308.12|9300.56|9300.56|9309.22|9309.22|9300.56|9300.56|0
1651046550000|2022-04-27 08:02:30|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1651046560000|2022-04-27 08:02:40|9298.01|9298.01|9293.49|9293.49|9298.01|9298.01|9293.49|9293.49|0
1651046570000|2022-04-27 08:02:50|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1651046580000|2022-04-27 08:03:00|9293.98|9293.98|9291.79|9291.79|9293.98|9293.98|9291.79|9291.79|0
1651046620000|2022-04-27 08:03:40|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|0
1651046630000|2022-04-27 08:03:50|9291.79|9291.79|9290.18|9290.18|9291.79|9291.79|9290.18|9290.18|0
1651046650000|2022-04-27 08:04:10|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|0
1651046670000|2022-04-27 08:04:30|9287.16|9287.16|9288.1|9288.1|9288.57|9288.57|9287.16|9287.16|0
1651046690000|2022-04-27 08:04:50|9286.97|9286.97|9285.52|9285.52|9286.97|9286.97|9285.36|9285.36|0
1651046700000|2022-04-27 08:05:00|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|0
1651046710000|2022-04-27 08:05:10|9282.02|9282.02|9281.73|9281.73|9282.02|9282.02|9281.73|9281.73|0
1651046720000|2022-04-27 08:05:20|9279.53|9279.53|9275.74|9275.74|9279.53|9279.53|9275.74|9275.74|0
1651046730000|2022-04-27 08:05:30|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1651046780000|2022-04-27 08:06:20|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|0
1651046790000|2022-04-27 08:06:30|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|0
1651046810000|2022-04-27 08:06:50|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|0
1651046820000|2022-04-27 08:07:00|9279.9|9279.9|9283.12|9283.12|9283.12|9283.12|9279.9|9279.9|0
1651046840000|2022-04-27 08:07:20|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|0
1651046880000|2022-04-27 08:08:00|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1651046940000|2022-04-27 08:09:00|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|0
1651046950000|2022-04-27 08:09:10|9290.96|9290.96|9285.39|9285.39|9290.96|9290.96|9285.39|9285.39|0
1651046960000|2022-04-27 08:09:20|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1651046970000|2022-04-27 08:09:30|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|0
1651046980000|2022-04-27 08:09:40|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1651047000000|2022-04-27 08:10:00|9289.8|9289.8|9288.19|9288.19|9289.8|9289.8|9288.19|9288.19|0
1651047010000|2022-04-27 08:10:10|9291.83|9291.83|9299.99|9299.99|9299.99|9299.99|9291.83|9291.83|0
1651047020000|2022-04-27 08:10:20|9299.26|9299.26|9297.8|9297.8|9299.26|9299.26|9297.8|9297.8|0
1651047030000|2022-04-27 08:10:30|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|0
1651047050000|2022-04-27 08:10:50|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1651047060000|2022-04-27 08:11:00|9303|9303|9303|9303|9303|9303|9303|9303|0
1651047070000|2022-04-27 08:11:10|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|0
1651047090000|2022-04-27 08:11:30|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1651047100000|2022-04-27 08:11:40|9301.27|9301.27|9298.57|9298.57|9301.27|9301.27|9297.99|9297.99|0
1651047110000|2022-04-27 08:11:50|9297.11|9297.11|9297.84|9297.84|9297.84|9297.84|9297.11|9297.11|0
1651047120000|2022-04-27 08:12:00|9301.06|9301.06|9302.67|9302.67|9302.67|9302.67|9301.06|9301.06|0
1651047140000|2022-04-27 08:12:20|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1651047150000|2022-04-27 08:12:30|9304.85|9304.85|9306.26|9306.26|9306.26|9306.26|9304.85|9304.85|0
1651047160000|2022-04-27 08:12:40|9307.87|9307.87|9312.69|9312.69|9312.69|9312.69|9307.87|9307.87|0
1651047170000|2022-04-27 08:12:50|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1651047180000|2022-04-27 08:13:00|9309.47|9309.47|9308.02|9308.02|9309.47|9309.47|9308.02|9308.02|0
1651047210000|2022-04-27 08:13:30|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|0
1651047220000|2022-04-27 08:13:40|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|0
1651047230000|2022-04-27 08:13:50|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|0
1651047250000|2022-04-27 08:14:10|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|0
1651047270000|2022-04-27 08:14:30|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|0
1651047280000|2022-04-27 08:14:40|9305.11|9305.11|9304.82|9304.82|9305.11|9305.11|9304.82|9304.82|0
1651047300000|2022-04-27 08:15:00|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|0
1651047330000|2022-04-27 08:15:30|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1651047360000|2022-04-27 08:16:00|9307.19|9307.19|9307.52|9307.52|9308.48|9308.48|9306.87|9306.87|0
1651047390000|2022-04-27 08:16:30|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|0
1651047400000|2022-04-27 08:16:40|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1651047410000|2022-04-27 08:16:50|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1651047420000|2022-04-27 08:17:00|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|0
1651047430000|2022-04-27 08:17:10|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|0
1651047470000|2022-04-27 08:17:50|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|0
1651047490000|2022-04-27 08:18:10|9312.93|9312.93|9311.33|9311.33|9312.93|9312.93|9311.33|9311.33|0
1651047500000|2022-04-27 08:18:20|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1651047530000|2022-04-27 08:18:50|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|0
1651047550000|2022-04-27 08:19:10|9315.14|9315.14|9316.75|9316.75|9316.75|9316.75|9315.14|9315.14|0
1651047560000|2022-04-27 08:19:20|9318.49|9318.49|9315.28|9315.28|9318.49|9318.49|9315.28|9315.28|0
1651047620000|2022-04-27 08:20:20|9316.68|9316.68|9317.15|9317.15|9317.15|9317.15|9316.68|9316.68|0
1651047650000|2022-04-27 08:20:50|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|0
1651047680000|2022-04-27 08:21:20|9314.09|9314.09|9317.31|9317.31|9317.31|9317.31|9314.09|9314.09|0
1651047720000|2022-04-27 08:22:00|9318.92|9318.92|9318.92|9318.92|9318.92|9318.92|9318.92|9318.92|0
1651047730000|2022-04-27 08:22:10|9319.79|9319.79|9321.39|9321.39|9321.39|9321.39|9319.79|9319.79|0
1651047740000|2022-04-27 08:22:20|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1651047770000|2022-04-27 08:22:50|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1651047790000|2022-04-27 08:23:10|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1651047810000|2022-04-27 08:23:30|9319.2|9319.2|9322.41|9322.41|9322.41|9322.41|9319.2|9319.2|0
1651047850000|2022-04-27 08:24:10|9320.22|9320.22|9319.75|9319.75|9320.22|9320.22|9319.28|9319.28|0
1651047870000|2022-04-27 08:24:30|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|0
1651047880000|2022-04-27 08:24:40|9319.55|9319.55|9320.49|9320.49|9320.49|9320.49|9319.55|9319.55|0
1651047890000|2022-04-27 08:24:50|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|0
1651047900000|2022-04-27 08:25:00|9323.71|9323.71|9325.32|9325.32|9325.32|9325.32|9323.71|9323.71|0
1651047920000|2022-04-27 08:25:20|9325.79|9325.79|9324.18|9324.18|9325.79|9325.79|9324.18|9324.18|0
1651047940000|2022-04-27 08:25:40|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|0
1651047960000|2022-04-27 08:26:00|9321.84|9321.84|9319.3|9319.3|9321.84|9321.84|9319.3|9319.3|0
1651047970000|2022-04-27 08:26:10|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1651047980000|2022-04-27 08:26:20|9318.1|9318.1|9316.36|9316.36|9318.1|9318.1|9316.36|9316.36|0
1651047990000|2022-04-27 08:26:30|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1651048020000|2022-04-27 08:27:00|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|0
1651048040000|2022-04-27 08:27:20|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|0
1651048100000|2022-04-27 08:28:20|9312.65|9312.65|9311.04|9311.04|9312.65|9312.65|9311.04|9311.04|0
1651048130000|2022-04-27 08:28:50|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|0
1651048200000|2022-04-27 08:30:00|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|0
1651048210000|2022-04-27 08:30:10|9315.2|9315.2|9318.36|9318.36|9318.36|9318.36|9315.2|9315.2|0
1651048220000|2022-04-27 08:30:20|9318.65|9318.65|9319.24|9319.24|9319.24|9319.24|9318.65|9318.65|0
1651048240000|2022-04-27 08:30:40|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|0
1651048270000|2022-04-27 08:31:10|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1651048280000|2022-04-27 08:31:20|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|0
1651048320000|2022-04-27 08:32:00|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|0
1651048360000|2022-04-27 08:32:40|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1651048370000|2022-04-27 08:32:50|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1651048390000|2022-04-27 08:33:10|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1651048400000|2022-04-27 08:33:20|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|0
1651048410000|2022-04-27 08:33:30|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|0
1651048420000|2022-04-27 08:33:40|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|0
1651048430000|2022-04-27 08:33:50|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|0
1651048480000|2022-04-27 08:34:40|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1651048490000|2022-04-27 08:34:50|9308.95|9308.95|9307.54|9307.54|9308.95|9308.95|9307.54|9307.54|0
1651048550000|2022-04-27 08:35:50|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|0
1651048580000|2022-04-27 08:36:20|9305.53|9305.53|9303.92|9303.92|9305.53|9305.53|9303.92|9303.92|0
1651048620000|2022-04-27 08:37:00|9302.98|9302.98|9304.59|9304.59|9304.59|9304.59|9302.98|9302.98|0
1651048660000|2022-04-27 08:37:40|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1651048680000|2022-04-27 08:38:00|9304.59|9304.59|9302.98|9302.98|9304.59|9304.59|9302.98|9302.98|0
1651048690000|2022-04-27 08:38:10|9301.88|9301.88|9300.28|9300.28|9301.88|9301.88|9300.28|9300.28|0
1651048740000|2022-04-27 08:39:00|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1651048800000|2022-04-27 08:40:00|9293.37|9293.37|9294.98|9294.98|9294.98|9294.98|9293.37|9293.37|0
1651048810000|2022-04-27 08:40:10|9293.53|9293.53|9296.74|9296.74|9296.74|9296.74|9293.53|9293.53|0
1651048820000|2022-04-27 08:40:20|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1651048840000|2022-04-27 08:40:40|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|0
1651048850000|2022-04-27 08:40:50|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|0
1651048870000|2022-04-27 08:41:10|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|0
1651048900000|2022-04-27 08:41:40|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|0
1651048920000|2022-04-27 08:42:00|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1651048990000|2022-04-27 08:43:10|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1651049000000|2022-04-27 08:43:20|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1651049060000|2022-04-27 08:44:20|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1651049100000|2022-04-27 08:45:00|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1651049120000|2022-04-27 08:45:20|9295.43|9295.43|9295.72|9295.72|9295.72|9295.72|9295.43|9295.43|0
1651049170000|2022-04-27 08:46:10|9294.85|9294.85|9293.98|9293.98|9294.85|9294.85|9293.98|9293.98|0
1651049190000|2022-04-27 08:46:30|9292.57|9292.57|9290.69|9290.69|9292.57|9292.57|9290.69|9290.69|0
1651049200000|2022-04-27 08:46:40|9289.24|9289.24|9285.29|9285.29|9289.24|9289.24|9285.29|9285.29|0
1651049230000|2022-04-27 08:47:10|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|0
1651049240000|2022-04-27 08:47:20|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1651049250000|2022-04-27 08:47:30|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1651049260000|2022-04-27 08:47:40|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|0
1651049340000|2022-04-27 08:49:00|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|0
1651049350000|2022-04-27 08:49:10|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|0
1651049360000|2022-04-27 08:49:20|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|0
1651049380000|2022-04-27 08:49:40|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1651049410000|2022-04-27 08:50:10|9276.49|9276.49|9276.49|9276.49|9276.49|9276.49|9276.49|9276.49|0
1651049420000|2022-04-27 08:50:20|9278.52|9278.52|9278.23|9278.23|9279.1|9279.1|9278.23|9278.23|0
1651049430000|2022-04-27 08:50:30|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1651049440000|2022-04-27 08:50:40|9274.89|9274.89|9274.57|9274.57|9274.89|9274.89|9274.57|9274.57|0
1651049490000|2022-04-27 08:51:30|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|0
1651049510000|2022-04-27 08:51:50|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1651049580000|2022-04-27 08:53:00|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|0
1651049590000|2022-04-27 08:53:10|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1651049600000|2022-04-27 08:53:20|9276.39|9276.39|9274.78|9274.78|9276.39|9276.39|9274.78|9274.78|0
1651049650000|2022-04-27 08:54:10|9276.23|9276.23|9276.99|9276.99|9276.99|9276.99|9276.23|9276.23|0
1651049660000|2022-04-27 08:54:20|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|0
1651049680000|2022-04-27 08:54:40|9278.31|9278.31|9272.9|9272.9|9278.31|9278.31|9272.9|9272.9|0
1651049720000|2022-04-27 08:55:20|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1651049750000|2022-04-27 08:55:50|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1651049770000|2022-04-27 08:56:10|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|0
1651049780000|2022-04-27 08:56:20|9273.19|9273.19|9275.61|9275.61|9277.89|9277.89|9273.19|9273.19|0
1651049810000|2022-04-27 08:56:50|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1651049820000|2022-04-27 08:57:00|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|0
1651049890000|2022-04-27 08:58:10|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1651049900000|2022-04-27 08:58:20|9276.64|9276.64|9276.35|9276.35|9276.64|9276.64|9276.35|9276.35|0
1651049980000|2022-04-27 08:59:40|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|0
1651050020000|2022-04-27 09:00:20|9278.89|9278.89|9278.43|9278.43|9278.89|9278.89|9278.43|9278.43|0
1651050100000|2022-04-27 09:01:40|9280.3|9280.3|9282.49|9282.49|9282.49|9282.49|9280.3|9280.3|0
1651050110000|2022-04-27 09:01:50|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1651050140000|2022-04-27 09:02:20|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|0
1651050180000|2022-04-27 09:03:00|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1651050250000|2022-04-27 09:04:10|9282.78|9282.78|9283.51|9283.51|9283.51|9283.51|9282.78|9282.78|0
1651050300000|2022-04-27 09:05:00|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1651050310000|2022-04-27 09:05:10|9282.57|9282.57|9281.63|9281.63|9282.57|9282.57|9281.63|9281.63|0
1651050360000|2022-04-27 09:06:00|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|0
1651050400000|2022-04-27 09:06:40|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1651050410000|2022-04-27 09:06:50|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1651050470000|2022-04-27 09:07:50|9276.67|9276.67|9277.54|9277.54|9277.54|9277.54|9276.67|9276.67|0
1651050550000|2022-04-27 09:09:10|9275.35|9275.35|9274.19|9274.19|9275.35|9275.35|9274.19|9274.19|0
1651050580000|2022-04-27 09:09:40|9273.72|9273.72|9272.78|9272.78|9273.72|9273.72|9272.78|9272.78|0
1651050590000|2022-04-27 09:09:50|9272.2|9272.2|9270.23|9270.23|9272.78|9272.78|9270.23|9270.23|0
1651050630000|2022-04-27 09:10:30|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|0
1651050700000|2022-04-27 09:11:40|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|0
1651050710000|2022-04-27 09:11:50|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1651050720000|2022-04-27 09:12:00|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1651050750000|2022-04-27 09:12:30|9273.42|9273.42|9274.52|9274.52|9274.52|9274.52|9273.42|9273.42|0
1651050760000|2022-04-27 09:12:40|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|0
1651050770000|2022-04-27 09:12:50|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1651050830000|2022-04-27 09:13:50|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|0
1651050850000|2022-04-27 09:14:10|9274.05|9274.05|9273.11|9273.11|9274.05|9274.05|9273.11|9273.11|0
1651050870000|2022-04-27 09:14:30|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|0
1651050880000|2022-04-27 09:14:40|9272.91|9272.91|9273.38|9273.38|9273.38|9273.38|9272.91|9272.91|0
1651050890000|2022-04-27 09:14:50|9272.91|9272.91|9270.72|9270.72|9272.91|9272.91|9270.72|9270.72|0
1651050920000|2022-04-27 09:15:20|9271.3|9271.3|9269.85|9269.85|9271.3|9271.3|9269.85|9269.85|0
1651050960000|2022-04-27 09:16:00|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|0
1651050970000|2022-04-27 09:16:10|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|0
1651050980000|2022-04-27 09:16:20|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1651051020000|2022-04-27 09:17:00|9267.62|9267.62|9263.93|9263.93|9267.62|9267.62|9263.93|9263.93|0
1651051030000|2022-04-27 09:17:10|9262.59|9262.59|9259.89|9259.89|9262.59|9262.59|9258.43|9258.43|0
1651051040000|2022-04-27 09:17:20|9258.76|9258.76|9258.76|9258.76|9258.76|9258.76|9258.76|9258.76|0
1651051080000|2022-04-27 09:18:00|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|0
1651051090000|2022-04-27 09:18:10|9259.9|9259.9|9262.92|9262.92|9262.92|9262.92|9259.9|9259.9|0
1651051100000|2022-04-27 09:18:20|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|0
1651051170000|2022-04-27 09:19:30|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|0
1651051210000|2022-04-27 09:20:10|9260.78|9260.78|9261.25|9261.25|9261.25|9261.25|9260.78|9260.78|0
1651051230000|2022-04-27 09:20:30|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1651051250000|2022-04-27 09:20:50|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|0
1651051280000|2022-04-27 09:21:20|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|0
1651051320000|2022-04-27 09:22:00|9260.96|9260.96|9260.49|9260.49|9260.96|9260.96|9260.49|9260.49|0
1651051350000|2022-04-27 09:22:30|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1651051370000|2022-04-27 09:22:50|9259.2|9259.2|9259.85|9259.85|9259.85|9259.85|9259.2|9259.2|0
1651051410000|2022-04-27 09:23:30|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|0
1651051420000|2022-04-27 09:23:40|9257.92|9257.92|9260.46|9260.46|9260.46|9260.46|9257.92|9257.92|0
1651051450000|2022-04-27 09:24:10|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1651051460000|2022-04-27 09:24:20|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1651051510000|2022-04-27 09:25:10|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1651051580000|2022-04-27 09:26:20|9258.97|9258.97|9258.23|9258.23|9259.84|9259.84|9258.23|9258.23|0
1651051620000|2022-04-27 09:27:00|9257.14|9257.14|9259.33|9259.33|9259.33|9259.33|9257.14|9257.14|0
1651051630000|2022-04-27 09:27:10|9261.52|9261.52|9270.88|9270.88|9271.98|9271.98|9261.52|9261.52|0
1651051640000|2022-04-27 09:27:20|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|0
1651051650000|2022-04-27 09:27:30|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|0
1651051660000|2022-04-27 09:27:40|9271.87|9271.87|9269.68|9269.68|9271.87|9271.87|9268.58|9268.58|0
1651051700000|2022-04-27 09:28:20|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|0
1651051720000|2022-04-27 09:28:40|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|0
1651051730000|2022-04-27 09:28:50|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|0
1651051750000|2022-04-27 09:29:10|9273.32|9273.32|9272.16|9272.16|9273.61|9273.61|9272.16|9272.16|0
1651051760000|2022-04-27 09:29:20|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1651051780000|2022-04-27 09:29:40|9268.94|9268.94|9272.58|9272.58|9272.58|9272.58|9268.94|9268.94|0
1651051810000|2022-04-27 09:30:10|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|0
1651051820000|2022-04-27 09:30:20|9269.88|9269.88|9268.42|9268.42|9269.88|9269.88|9268.42|9268.42|0
1651051830000|2022-04-27 09:30:30|9270.03|9270.03|9271.64|9271.64|9271.64|9271.64|9270.03|9270.03|0
1651051860000|2022-04-27 09:31:00|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|0
1651051880000|2022-04-27 09:31:20|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1651051920000|2022-04-27 09:32:00|9272.06|9272.06|9270.03|9270.03|9272.06|9272.06|9270.03|9270.03|0
1651051930000|2022-04-27 09:32:10|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1651051940000|2022-04-27 09:32:20|9269.36|9269.36|9270.97|9270.97|9270.97|9270.97|9269.36|9269.36|0
1651051960000|2022-04-27 09:32:40|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|0
1651051970000|2022-04-27 09:32:50|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1651052100000|2022-04-27 09:35:00|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|0
1651052110000|2022-04-27 09:35:10|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1651052120000|2022-04-27 09:35:20|9272.06|9272.06|9272.52|9272.52|9272.52|9272.52|9272.06|9272.06|0
1651052130000|2022-04-27 09:35:30|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|0
1651052140000|2022-04-27 09:35:40|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1651052150000|2022-04-27 09:35:50|9268.37|9268.37|9266.12|9266.12|9268.37|9268.37|9266.12|9266.12|0
1651052170000|2022-04-27 09:36:10|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1651052220000|2022-04-27 09:37:00|9267.06|9267.06|9266.12|9266.12|9267.06|9267.06|9266.12|9266.12|0
1651052240000|2022-04-27 09:37:20|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1651052280000|2022-04-27 09:38:00|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|0
1651052300000|2022-04-27 09:38:20|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1651052310000|2022-04-27 09:38:30|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|0
1651052370000|2022-04-27 09:39:30|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|0
1651052410000|2022-04-27 09:40:10|9266.86|9266.86|9266.13|9266.13|9266.86|9266.86|9266.13|9266.13|0
1651052420000|2022-04-27 09:40:20|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|0
1651052430000|2022-04-27 09:40:30|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|0
1651052440000|2022-04-27 09:40:40|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1651052480000|2022-04-27 09:41:20|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1651052500000|2022-04-27 09:41:40|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|0
1651052520000|2022-04-27 09:42:00|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1651052570000|2022-04-27 09:42:50|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1651052590000|2022-04-27 09:43:10|9262.01|9262.01|9262.3|9262.3|9262.3|9262.3|9262.01|9262.01|0
1651052630000|2022-04-27 09:43:50|9260.69|9260.69|9262.59|9262.59|9262.59|9262.59|9260.69|9260.69|0
1651052660000|2022-04-27 09:44:20|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|0
1651052670000|2022-04-27 09:44:30|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1651052710000|2022-04-27 09:45:10|9267.59|9267.59|9269.67|9269.67|9269.67|9269.67|9267.59|9267.59|0
1651052720000|2022-04-27 09:45:20|9268.06|9268.06|9271.28|9271.28|9271.28|9271.28|9268.06|9268.06|0
1651052740000|2022-04-27 09:45:40|9270.08|9270.08|9271.69|9271.69|9271.69|9271.69|9270.08|9270.08|0
1651052780000|2022-04-27 09:46:20|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1651052820000|2022-04-27 09:47:00|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1651052850000|2022-04-27 09:47:30|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|0
1651052870000|2022-04-27 09:47:50|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1651052880000|2022-04-27 09:48:00|9271.52|9271.52|9270.11|9270.11|9271.52|9271.52|9270.11|9270.11|0
1651052920000|2022-04-27 09:48:40|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|0
1651052950000|2022-04-27 09:49:10|9269.47|9269.47|9271.07|9271.07|9271.07|9271.07|9269.47|9269.47|0
1651053020000|2022-04-27 09:50:20|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1651053080000|2022-04-27 09:51:20|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1651053100000|2022-04-27 09:51:40|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1651053140000|2022-04-27 09:52:20|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1651053160000|2022-04-27 09:52:40|9273.8|9273.8|9274.27|9274.27|9274.27|9274.27|9273.8|9273.8|0
1651053180000|2022-04-27 09:53:00|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1651053190000|2022-04-27 09:53:10|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|0
1651053220000|2022-04-27 09:53:40|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|0
1651053290000|2022-04-27 09:54:50|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1651053310000|2022-04-27 09:55:10|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|0
1651053320000|2022-04-27 09:55:20|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|0
1651053360000|2022-04-27 09:56:00|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1651053390000|2022-04-27 09:56:30|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|0
1651053410000|2022-04-27 09:56:50|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1651053430000|2022-04-27 09:57:10|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|0
1651053440000|2022-04-27 09:57:20|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1651053530000|2022-04-27 09:58:50|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|0
1651053540000|2022-04-27 09:59:00|9280.78|9280.78|9281.25|9281.25|9281.25|9281.25|9280.78|9280.78|0
1651053550000|2022-04-27 09:59:10|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|0
1651053570000|2022-04-27 09:59:30|9282.38|9282.38|9281.92|9281.92|9282.38|9282.38|9281.92|9281.92|0
1651053620000|2022-04-27 10:00:20|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1651053640000|2022-04-27 10:00:40|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|0
1651053670000|2022-04-27 10:01:10|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1651053680000|2022-04-27 10:01:20|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|0
1651053720000|2022-04-27 10:02:00|9283.54|9283.54|9284.63|9284.63|9284.63|9284.63|9283.54|9283.54|0
1651053730000|2022-04-27 10:02:10|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|0
1651053750000|2022-04-27 10:02:30|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|0
1651053760000|2022-04-27 10:02:40|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|0
1651053790000|2022-04-27 10:03:10|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|0
1651053800000|2022-04-27 10:03:20|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1651053810000|2022-04-27 10:03:30|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1651053830000|2022-04-27 10:03:50|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|0
1651053840000|2022-04-27 10:04:00|9288.86|9288.86|9287.92|9287.92|9288.86|9288.86|9287.92|9287.92|0
1651053870000|2022-04-27 10:04:30|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|0
1651053920000|2022-04-27 10:05:20|9286.35|9286.35|9288.54|9288.54|9288.54|9288.54|9286.35|9286.35|0
1651053980000|2022-04-27 10:06:20|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9280.5|9280.5|0
1651054000000|2022-04-27 10:06:40|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1651054050000|2022-04-27 10:07:30|9281.64|9281.64|9281.64|9281.64|9284.86|9284.86|9281.64|9281.64|0
1651054060000|2022-04-27 10:07:40|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1651054100000|2022-04-27 10:08:20|9285.33|9285.33|9278.89|9278.89|9285.33|9285.33|9278.89|9278.89|0
1651054130000|2022-04-27 10:08:50|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1651054140000|2022-04-27 10:09:00|9276.82|9276.82|9276.18|9276.18|9276.82|9276.82|9275.21|9275.21|0
1651054150000|2022-04-27 10:09:10|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|0
1651054180000|2022-04-27 10:09:40|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|0
1651054190000|2022-04-27 10:09:50|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|0
1651054240000|2022-04-27 10:10:40|9267.6|9267.6|9269.2|9269.2|9269.2|9269.2|9267.6|9267.6|0
1651054260000|2022-04-27 10:11:00|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|0
1651054270000|2022-04-27 10:11:10|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|0
1651054300000|2022-04-27 10:11:40|9268.53|9268.53|9265.32|9265.32|9268.53|9268.53|9265.32|9265.32|0
1651054330000|2022-04-27 10:12:10|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1651054350000|2022-04-27 10:12:30|9266.46|9266.46|9265.33|9265.33|9266.46|9266.46|9265.33|9265.33|0
1651054380000|2022-04-27 10:13:00|9262.11|9262.11|9263.22|9263.22|9263.22|9263.22|9262.11|9262.11|0
1651054430000|2022-04-27 10:13:50|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1651054440000|2022-04-27 10:14:00|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1651054450000|2022-04-27 10:14:10|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1651054480000|2022-04-27 10:14:40|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|0
1651054530000|2022-04-27 10:15:30|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1651054540000|2022-04-27 10:15:40|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|0
1651054560000|2022-04-27 10:16:00|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1651054570000|2022-04-27 10:16:10|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|0
1651054590000|2022-04-27 10:16:30|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|0
1651054710000|2022-04-27 10:18:30|9253.91|9253.91|9253.91|9253.91|9255.52|9255.52|9253.91|9253.91|0
1651054760000|2022-04-27 10:19:20|9254.64|9254.64|9256.09|9256.09|9256.09|9256.09|9254.64|9254.64|0
1651054770000|2022-04-27 10:19:30|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|0
1651054780000|2022-04-27 10:19:40|9258.43|9258.43|9257.7|9257.7|9258.43|9258.43|9257.7|9257.7|0
1651054790000|2022-04-27 10:19:50|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1651054800000|2022-04-27 10:20:00|9257.23|9257.23|9255.41|9255.41|9257.23|9257.23|9255.41|9255.41|0
1651054810000|2022-04-27 10:20:10|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|0
1651054830000|2022-04-27 10:20:30|9253.51|9253.51|9253.8|9253.8|9253.8|9253.8|9253.51|9253.51|0
1651054870000|2022-04-27 10:21:10|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1651054890000|2022-04-27 10:21:30|9255.88|9255.88|9255.41|9255.41|9255.88|9255.88|9255.41|9255.41|0
1651054920000|2022-04-27 10:22:00|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1651054930000|2022-04-27 10:22:10|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|0
1651054940000|2022-04-27 10:22:20|9258.21|9258.21|9259.31|9259.31|9259.31|9259.31|9258.21|9258.21|0
1651055000000|2022-04-27 10:23:20|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|0
1651055030000|2022-04-27 10:23:50|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1651055050000|2022-04-27 10:24:10|9264.71|9264.71|9264.71|9264.71|9264.71|9264.71|9264.71|9264.71|0
1651055060000|2022-04-27 10:24:20|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|0
1651055110000|2022-04-27 10:25:10|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1651055120000|2022-04-27 10:25:20|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|0
1651055220000|2022-04-27 10:27:00|9262.76|9262.76|9261.15|9261.15|9262.76|9262.76|9261.15|9261.15|0
1651055250000|2022-04-27 10:27:30|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|0
1651055280000|2022-04-27 10:28:00|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1651055290000|2022-04-27 10:28:10|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|0
1651055370000|2022-04-27 10:29:30|9261.16|9261.16|9261.63|9261.63|9261.63|9261.63|9261.16|9261.16|0
1651055380000|2022-04-27 10:29:40|9260.53|9260.53|9258.93|9258.93|9262.14|9262.14|9258.93|9258.93|0
1651055400000|2022-04-27 10:30:00|9257.32|9257.32|9256.85|9256.85|9257.32|9257.32|9256.85|9256.85|0
1651055410000|2022-04-27 10:30:10|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|0
1651055460000|2022-04-27 10:31:00|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|0
1651055520000|2022-04-27 10:32:00|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|0
1651055540000|2022-04-27 10:32:20|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|0
1651055550000|2022-04-27 10:32:30|9263.04|9263.04|9261.84|9261.84|9263.04|9263.04|9261.84|9261.84|0
1651055560000|2022-04-27 10:32:40|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|0
1651055570000|2022-04-27 10:32:50|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1651055580000|2022-04-27 10:33:00|9263.75|9263.75|9263.75|9263.75|9263.75|9263.75|9263.75|9263.75|0
1651055610000|2022-04-27 10:33:30|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1651055630000|2022-04-27 10:33:50|9265.64|9265.64|9265.64|9265.64|9266.22|9266.22|9265.64|9265.64|0
1651055640000|2022-04-27 10:34:00|9267.68|9267.68|9267.1|9267.1|9267.68|9267.68|9266.22|9266.22|0
1651055650000|2022-04-27 10:34:10|9268.03|9268.03|9268.03|9268.03|9268.97|9268.97|9268.03|9268.03|0
1651055660000|2022-04-27 10:34:20|9269.49|9269.49|9271.1|9271.1|9271.1|9271.1|9269.49|9269.49|0
1651055680000|2022-04-27 10:34:40|9272.71|9272.71|9270.07|9270.07|9273.29|9273.29|9270.07|9270.07|0
1651055690000|2022-04-27 10:34:50|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|0
1651055710000|2022-04-27 10:35:10|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|0
1651055720000|2022-04-27 10:35:20|9272.95|9272.95|9274.56|9274.56|9274.56|9274.56|9272.95|9272.95|0
1651055780000|2022-04-27 10:36:20|9273.69|9273.69|9273.4|9273.4|9273.69|9273.69|9273.4|9273.4|0
1651055790000|2022-04-27 10:36:30|9273.98|9273.98|9275.43|9275.43|9275.43|9275.43|9273.98|9273.98|0
1651055850000|2022-04-27 10:37:30|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1651055880000|2022-04-27 10:38:00|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|0
1651055890000|2022-04-27 10:38:10|9279.81|9279.81|9281.55|9281.55|9281.55|9281.55|9279.81|9279.81|0
1651055930000|2022-04-27 10:38:50|9283.16|9283.16|9283.45|9283.45|9283.45|9283.45|9283.16|9283.16|0
1651055950000|2022-04-27 10:39:10|9282.98|9282.98|9282.04|9282.04|9282.98|9282.98|9282.04|9282.04|0
1651055960000|2022-04-27 10:39:20|9280.43|9280.43|9281.1|9281.1|9282.62|9282.62|9280.43|9280.43|0
1651055970000|2022-04-27 10:39:30|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|0
1651055980000|2022-04-27 10:39:40|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|0
1651055990000|2022-04-27 10:39:50|9280.66|9280.66|9283.13|9283.13|9283.13|9283.13|9280.66|9280.66|0
1651056000000|2022-04-27 10:40:00|9285.21|9285.21|9285.68|9285.68|9285.68|9285.68|9285.21|9285.21|0
1651056040000|2022-04-27 10:40:40|9284.95|9284.95|9284.95|9284.95|9284.95|9284.95|9284.95|9284.95|0
1651056050000|2022-04-27 10:40:50|9285.82|9285.82|9288.62|9288.62|9288.62|9288.62|9285.82|9285.82|0
1651056060000|2022-04-27 10:41:00|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|0
1651056080000|2022-04-27 10:41:20|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|0
1651056100000|2022-04-27 10:41:40|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|0
1651056120000|2022-04-27 10:42:00|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1651056130000|2022-04-27 10:42:10|9296|9296|9296.58|9296.58|9296.58|9296.58|9296|9296|0
1651056170000|2022-04-27 10:42:50|9296|9296|9297.2|9297.2|9297.2|9297.2|9296|9296|0
1651056180000|2022-04-27 10:43:00|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1651056200000|2022-04-27 10:43:20|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|0
1651056210000|2022-04-27 10:43:30|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|0
1651056270000|2022-04-27 10:44:30|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1651056300000|2022-04-27 10:45:00|9296.19|9296.19|9285.36|9285.36|9296.19|9296.19|9280.07|9280.07|0
1651056310000|2022-04-27 10:45:10|9283.75|9283.75|9287.21|9287.21|9289.55|9289.55|9281.78|9281.78|0
1651056320000|2022-04-27 10:45:20|9284|9284|9283.06|9283.06|9284|9284|9283.06|9283.06|0
1651056330000|2022-04-27 10:45:30|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1651056340000|2022-04-27 10:45:40|9285.76|9285.76|9286.49|9286.49|9286.49|9286.49|9285.76|9285.76|0
1651056350000|2022-04-27 10:45:50|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|0
1651056360000|2022-04-27 10:46:00|9284.31|9284.31|9280.66|9280.66|9284.31|9284.31|9280.66|9280.66|0
1651056370000|2022-04-27 10:46:10|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|0
1651056390000|2022-04-27 10:46:30|9280.66|9280.66|9283.88|9283.88|9283.88|9283.88|9280.66|9280.66|0
1651056400000|2022-04-27 10:46:40|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|0
1651056430000|2022-04-27 10:47:10|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1651056440000|2022-04-27 10:47:20|9286.64|9286.64|9288.1|9288.1|9288.1|9288.1|9286.64|9286.64|0
1651056450000|2022-04-27 10:47:30|9287.37|9287.37|9283.79|9283.79|9287.37|9287.37|9283.79|9283.79|0
1651056470000|2022-04-27 10:47:50|9283.32|9283.32|9281.87|9281.87|9283.32|9283.32|9281.87|9281.87|0
1651056500000|2022-04-27 10:48:20|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|0
1651056510000|2022-04-27 10:48:30|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|0
1651056570000|2022-04-27 10:49:30|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1651056580000|2022-04-27 10:49:40|9285|9285|9285|9285|9285|9285|9285|9285|0
1651056590000|2022-04-27 10:49:50|9284.53|9284.53|9282.96|9282.96|9284.53|9284.53|9282.96|9282.96|0
1651056600000|2022-04-27 10:50:00|9279.28|9279.28|9279.37|9279.37|9279.37|9279.37|9278.5|9278.5|0
1651056610000|2022-04-27 10:50:10|9278.9|9278.9|9275.68|9275.68|9278.9|9278.9|9275.68|9275.68|0
1651056640000|2022-04-27 10:50:40|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1651056650000|2022-04-27 10:50:50|9278.23|9278.23|9279.84|9279.84|9279.84|9279.84|9278.23|9278.23|0
1651056660000|2022-04-27 10:51:00|9280.57|9280.57|9281.73|9281.73|9281.73|9281.73|9280.57|9280.57|0
1651056670000|2022-04-27 10:51:10|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1651056710000|2022-04-27 10:51:50|9282.2|9282.2|9285.01|9285.01|9285.01|9285.01|9282.2|9282.2|0
1651056720000|2022-04-27 10:52:00|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|0
1651056760000|2022-04-27 10:52:40|9289.83|9289.83|9290.93|9290.93|9290.93|9290.93|9289.83|9289.83|0
1651056770000|2022-04-27 10:52:50|9288.34|9288.34|9288.65|9288.65|9288.65|9288.65|9287.45|9287.45|0
1651056780000|2022-04-27 10:53:00|9289.75|9289.75|9290.69|9290.69|9290.69|9290.69|9289.75|9289.75|0
1651056790000|2022-04-27 10:53:10|9292.57|9292.57|9290.96|9290.96|9292.57|9292.57|9290.96|9290.96|0
1651056810000|2022-04-27 10:53:30|9293.14|9293.14|9293.87|9293.87|9293.87|9293.87|9293.14|9293.14|0
1651056820000|2022-04-27 10:53:40|9297.08|9297.08|9299.74|9299.74|9299.74|9299.74|9297.08|9297.08|0
1651056830000|2022-04-27 10:53:50|9302|9302|9303.12|9303.12|9303.12|9303.12|9302|9302|0
1651056840000|2022-04-27 10:54:00|9302.66|9302.66|9303.85|9303.85|9303.85|9303.85|9302.66|9302.66|0
1651056870000|2022-04-27 10:54:30|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|0
1651056890000|2022-04-27 10:54:50|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|0
1651056900000|2022-04-27 10:55:00|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|0
1651056920000|2022-04-27 10:55:20|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|0
1651056940000|2022-04-27 10:55:40|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1651056950000|2022-04-27 10:55:50|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|0
1651057000000|2022-04-27 10:56:40|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|0
1651057020000|2022-04-27 10:57:00|9309.63|9309.63|9309.16|9309.16|9309.63|9309.63|9309.16|9309.16|0
1651057030000|2022-04-27 10:57:10|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|0
1651057040000|2022-04-27 10:57:20|9308.84|9308.84|9310.45|9310.45|9310.45|9310.45|9308.84|9308.84|0
1651057070000|2022-04-27 10:57:50|9309.35|9309.35|9303.79|9303.79|9309.35|9309.35|9303.79|9303.79|0
1651057080000|2022-04-27 10:58:00|9302.69|9302.69|9301.08|9301.08|9302.69|9302.69|9301.08|9301.08|0
1651057100000|2022-04-27 10:58:20|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1651057130000|2022-04-27 10:58:50|9301.87|9301.87|9295.59|9295.59|9301.87|9301.87|9295.59|9295.59|0
1651057140000|2022-04-27 10:59:00|9291.8|9291.8|9287.74|9287.74|9291.8|9291.8|9287.74|9287.74|0
1651057150000|2022-04-27 10:59:10|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1651057160000|2022-04-27 10:59:20|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1651057170000|2022-04-27 10:59:30|9283.39|9283.39|9284.85|9284.85|9284.85|9284.85|9283.39|9283.39|0
1651057180000|2022-04-27 10:59:40|9286.46|9286.46|9285.73|9285.73|9286.46|9286.46|9285.73|9285.73|0
1651057190000|2022-04-27 10:59:50|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1651057200000|2022-04-27 11:00:00|9287.7|9287.7|9288.42|9288.42|9288.42|9288.42|9287.7|9287.7|0
1651057260000|2022-04-27 11:01:00|9287.48|9287.48|9288.58|9288.58|9288.58|9288.58|9287.48|9287.48|0
1651057270000|2022-04-27 11:01:10|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|0
1651057290000|2022-04-27 11:01:30|9289.15|9289.15|9291.67|9291.67|9291.67|9291.67|9289.15|9289.15|0
1651057300000|2022-04-27 11:01:40|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|0
1651057310000|2022-04-27 11:01:50|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1651057350000|2022-04-27 11:02:30|9288.7|9288.7|9289.43|9289.43|9289.43|9289.43|9288.7|9288.7|0
1651057430000|2022-04-27 11:03:50|9290.55|9290.55|9292.69|9292.69|9292.69|9292.69|9290.55|9290.55|0
1651057440000|2022-04-27 11:04:00|9292.22|9292.22|9295.44|9295.44|9295.44|9295.44|9292.22|9292.22|0
1651057470000|2022-04-27 11:04:30|9294.97|9294.97|9294.5|9294.5|9294.97|9294.97|9294.5|9294.5|0
1651057480000|2022-04-27 11:04:40|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|0
1651057490000|2022-04-27 11:04:50|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|0
1651057500000|2022-04-27 11:05:00|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1651057550000|2022-04-27 11:05:50|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1651057600000|2022-04-27 11:06:40|9291.43|9291.43|9289.35|9289.35|9291.43|9291.43|9288.88|9288.88|0
1651057640000|2022-04-27 11:07:20|9289.82|9289.82|9291.43|9291.43|9291.43|9291.43|9289.82|9289.82|0
1651057680000|2022-04-27 11:08:00|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|0
1651057780000|2022-04-27 11:09:40|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|0
1651057800000|2022-04-27 11:10:00|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1651057870000|2022-04-27 11:11:10|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1651057910000|2022-04-27 11:11:50|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|0
1651058020000|2022-04-27 11:13:40|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1651058040000|2022-04-27 11:14:00|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|0
1651058050000|2022-04-27 11:14:10|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|0
1651058170000|2022-04-27 11:16:10|9285.69|9285.69|9286.01|9286.01|9286.01|9286.01|9285.69|9285.69|0
1651058180000|2022-04-27 11:16:20|9284.81|9284.81|9285.41|9285.41|9285.41|9285.41|9284.81|9284.81|0
1651058210000|2022-04-27 11:16:50|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1651058220000|2022-04-27 11:17:00|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1651058240000|2022-04-27 11:17:20|9282.57|9282.57|9277.21|9277.21|9282.57|9282.57|9277.21|9277.21|0
1651058250000|2022-04-27 11:17:30|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1651058260000|2022-04-27 11:17:40|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|0
1651058310000|2022-04-27 11:18:30|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|0
1651058320000|2022-04-27 11:18:40|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|0
1651058330000|2022-04-27 11:18:50|9273|9273|9271.55|9271.55|9273|9273|9271.55|9271.55|0
1651058350000|2022-04-27 11:19:10|9270.09|9270.09|9270.82|9270.82|9270.82|9270.82|9270.09|9270.09|0
1651058360000|2022-04-27 11:19:20|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1651058390000|2022-04-27 11:19:50|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1651058430000|2022-04-27 11:20:30|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1651058440000|2022-04-27 11:20:40|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1651058470000|2022-04-27 11:21:10|9269.84|9269.84|9269.37|9269.37|9269.84|9269.84|9269.37|9269.37|0
1651058480000|2022-04-27 11:21:20|9268.9|9268.9|9267.45|9267.45|9268.9|9268.9|9267.45|9267.45|0
1651058510000|2022-04-27 11:21:50|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|0
1651058520000|2022-04-27 11:22:00|9263.09|9263.09|9263.56|9263.56|9263.56|9263.56|9263.09|9263.09|0
1651058630000|2022-04-27 11:23:50|9264.29|9264.29|9261.38|9261.38|9264.29|9264.29|9261.38|9261.38|0
1651058640000|2022-04-27 11:24:00|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|0
1651058650000|2022-04-27 11:24:10|9258.58|9258.58|9260.18|9260.18|9260.18|9260.18|9258.58|9258.58|0
1651058670000|2022-04-27 11:24:30|9258.11|9258.11|9251.78|9251.78|9258.58|9258.58|9250.84|9250.84|0
1651058680000|2022-04-27 11:24:40|9250.18|9250.18|9251.89|9251.89|9251.89|9251.89|9248.98|9248.98|0
1651058700000|2022-04-27 11:25:00|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1651058710000|2022-04-27 11:25:10|9253.18|9253.18|9252.86|9252.86|9253.18|9253.18|9252.86|9252.86|0
1651058720000|2022-04-27 11:25:20|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|0
1651058730000|2022-04-27 11:25:30|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1651058760000|2022-04-27 11:26:00|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|0
1651058780000|2022-04-27 11:26:20|9251.29|9251.29|9251.76|9251.76|9251.76|9251.76|9251.29|9251.29|0
1651058800000|2022-04-27 11:26:40|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|0
1651058830000|2022-04-27 11:27:10|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1651058880000|2022-04-27 11:28:00|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|0
1651058940000|2022-04-27 11:29:00|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|0
1651059010000|2022-04-27 11:30:10|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.15|9236.15|0
1651059030000|2022-04-27 11:30:30|9236.59|9236.59|9238.62|9238.62|9239.36|9239.36|9236.59|9236.59|0
1651059040000|2022-04-27 11:30:40|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1651059060000|2022-04-27 11:31:00|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|0
1651059090000|2022-04-27 11:31:30|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1651059120000|2022-04-27 11:32:00|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|0
1651059170000|2022-04-27 11:32:50|9238.9|9238.9|9237.29|9237.29|9238.9|9238.9|9237.29|9237.29|0
1651059220000|2022-04-27 11:33:40|9238.16|9238.16|9238.45|9238.45|9238.45|9238.45|9238.16|9238.16|0
1651059230000|2022-04-27 11:33:50|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|0
1651059250000|2022-04-27 11:34:10|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|0
1651059300000|2022-04-27 11:35:00|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1651059340000|2022-04-27 11:35:40|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|0
1651059350000|2022-04-27 11:35:50|9242.32|9242.32|9245.53|9245.53|9245.53|9245.53|9242.32|9242.32|0
1651059360000|2022-04-27 11:36:00|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|0
1651059380000|2022-04-27 11:36:20|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1651059420000|2022-04-27 11:37:00|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1651059470000|2022-04-27 11:37:50|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1651059510000|2022-04-27 11:38:30|9242|9242|9242.73|9242.73|9242.73|9242.73|9242|9242|0
1651059520000|2022-04-27 11:38:40|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|0
1651059540000|2022-04-27 11:39:00|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1651059610000|2022-04-27 11:40:10|9242.15|9242.15|9242.62|9242.62|9242.62|9242.62|9242.15|9242.15|0
1651059620000|2022-04-27 11:40:20|9242.94|9242.94|9242.47|9242.47|9242.94|9242.94|9242.47|9242.47|0
1651059680000|2022-04-27 11:41:20|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1651059690000|2022-04-27 11:41:30|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|0
1651059760000|2022-04-27 11:42:40|9240.86|9240.86|9240.86|9240.86|9240.86|9240.86|9240.86|9240.86|0
1651059780000|2022-04-27 11:43:00|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|0
1651059810000|2022-04-27 11:43:30|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1651059830000|2022-04-27 11:43:50|9243.41|9243.41|9243.88|9243.88|9243.88|9243.88|9243.41|9243.41|0
1651059850000|2022-04-27 11:44:10|9245.48|9245.48|9245.95|9245.95|9245.95|9245.95|9245.48|9245.48|0
1651059900000|2022-04-27 11:45:00|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1651059910000|2022-04-27 11:45:10|9248.03|9248.03|9245.68|9245.68|9248.03|9248.03|9245.68|9245.68|0
1651059940000|2022-04-27 11:45:40|9246.15|9246.15|9247.61|9247.61|9247.61|9247.61|9246.15|9246.15|0
1651059980000|2022-04-27 11:46:20|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|0
1651060020000|2022-04-27 11:47:00|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|0
1651060040000|2022-04-27 11:47:20|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|0
1651060090000|2022-04-27 11:48:10|9253.89|9253.89|9253.57|9253.57|9253.89|9253.89|9253.57|9253.57|0
1651060130000|2022-04-27 11:48:50|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|0
1651060210000|2022-04-27 11:50:10|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|0
1651060270000|2022-04-27 11:51:10|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|0
1651060280000|2022-04-27 11:51:20|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|0
1651060330000|2022-04-27 11:52:10|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|0
1651060360000|2022-04-27 11:52:40|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|0
1651060460000|2022-04-27 11:54:20|9252.07|9252.07|9251.2|9251.2|9252.07|9252.07|9251.2|9251.2|0
1651060470000|2022-04-27 11:54:30|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|0
1651060500000|2022-04-27 11:55:00|9249.91|9249.91|9250.64|9250.64|9250.64|9250.64|9249.91|9249.91|0
1651060510000|2022-04-27 11:55:10|9249.91|9249.91|9248.97|9248.97|9249.91|9249.91|9248.97|9248.97|0
1651060530000|2022-04-27 11:55:30|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|0
1651060570000|2022-04-27 11:56:10|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1651060580000|2022-04-27 11:56:20|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1651060590000|2022-04-27 11:56:30|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|0
1651060600000|2022-04-27 11:56:40|9254.74|9254.74|9253.13|9253.13|9254.74|9254.74|9253.13|9253.13|0
1651060620000|2022-04-27 11:57:00|9256.35|9256.35|9255.88|9255.88|9256.35|9256.35|9255.88|9255.88|0
1651060650000|2022-04-27 11:57:30|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|0
1651060710000|2022-04-27 11:58:30|9252.08|9252.08|9251.32|9251.32|9252.08|9252.08|9251.32|9251.32|0
1651060740000|2022-04-27 11:59:00|9251.03|9251.03|9250.74|9250.74|9251.03|9251.03|9250.74|9250.74|0
1651060780000|2022-04-27 11:59:40|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|0
1651060800000|2022-04-27 12:00:00|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1651060810000|2022-04-27 12:00:10|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|0
1651060820000|2022-04-27 12:00:20|9252.35|9252.35|9253.07|9253.07|9253.07|9253.07|9252.35|9252.35|0
1651060840000|2022-04-27 12:00:40|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|0
1651060850000|2022-04-27 12:00:50|9254.36|9254.36|9255.97|9255.97|9255.97|9255.97|9254.36|9254.36|0
1651060860000|2022-04-27 12:01:00|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|0
1651060870000|2022-04-27 12:01:10|9255.56|9255.56|9256.14|9256.14|9256.14|9256.14|9255.56|9255.56|0
1651060880000|2022-04-27 12:01:20|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1651060890000|2022-04-27 12:01:30|9256.55|9256.55|9257.65|9257.65|9257.65|9257.65|9256.55|9256.55|0
1651060930000|2022-04-27 12:02:10|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|0
1651060970000|2022-04-27 12:02:50|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|9259.72|0
1651060980000|2022-04-27 12:03:00|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|0
1651061000000|2022-04-27 12:03:20|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|0
1651061010000|2022-04-27 12:03:30|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1651061030000|2022-04-27 12:03:50|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|0
1651061050000|2022-04-27 12:04:10|9269.28|9269.28|9270.89|9270.89|9270.89|9270.89|9269.28|9269.28|0
1651061060000|2022-04-27 12:04:20|9272.63|9272.63|9272.92|9272.92|9272.92|9272.92|9271.02|9271.02|0
1651061070000|2022-04-27 12:04:30|9269.7|9269.7|9269.99|9269.99|9269.99|9269.99|9269.7|9269.7|0
1651061110000|2022-04-27 12:05:10|9273.21|9273.21|9273.21|9273.21|9273.21|9273.21|9273.21|9273.21|0
1651061150000|2022-04-27 12:05:50|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|0
1651061180000|2022-04-27 12:06:20|9275.29|9275.29|9275.29|9275.29|9275.29|9275.29|9275.29|9275.29|0
1651061230000|2022-04-27 12:07:10|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|0
1651061250000|2022-04-27 12:07:30|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1651061290000|2022-04-27 12:08:10|9278.53|9278.53|9279.25|9279.25|9279.25|9279.25|9278.53|9278.53|0
1651061330000|2022-04-27 12:08:50|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1651061340000|2022-04-27 12:09:00|9285.49|9285.49|9286.58|9286.58|9286.58|9286.58|9285.49|9285.49|0
1651061380000|2022-04-27 12:09:40|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|0
1651061400000|2022-04-27 12:10:00|9288.51|9288.51|9288.51|9288.51|9290.12|9290.12|9288.51|9288.51|0
1651061410000|2022-04-27 12:10:10|9289.09|9289.09|9290.7|9290.7|9290.7|9290.7|9289.09|9289.09|0
1651061420000|2022-04-27 12:10:20|9289.09|9289.09|9290.67|9290.67|9291.31|9291.31|9289.09|9289.09|0
1651061430000|2022-04-27 12:10:30|9289.06|9289.06|9290.26|9290.26|9290.26|9290.26|9289.06|9289.06|0
1651061450000|2022-04-27 12:10:50|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1651061480000|2022-04-27 12:11:20|9293.95|9293.95|9293.01|9293.01|9293.95|9293.95|9293.01|9293.01|0
1651061490000|2022-04-27 12:11:30|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1651061640000|2022-04-27 12:14:00|9287.25|9287.25|9286.38|9286.38|9287.25|9287.25|9286.38|9286.38|0
1651061660000|2022-04-27 12:14:20|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1651061670000|2022-04-27 12:14:30|9287.52|9287.52|9288.45|9288.45|9288.45|9288.45|9287.52|9287.52|0
1651061680000|2022-04-27 12:14:40|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1651061830000|2022-04-27 12:17:10|9289.08|9289.08|9291.27|9291.27|9291.27|9291.27|9289.08|9289.08|0
1651061860000|2022-04-27 12:17:40|9290.18|9290.18|9286.96|9286.96|9290.18|9290.18|9285.35|9285.35|0
1651061880000|2022-04-27 12:18:00|9286.49|9286.49|9287.9|9287.9|9287.9|9287.9|9286.49|9286.49|0
1651061890000|2022-04-27 12:18:10|9286.29|9286.29|9284.26|9284.26|9286.29|9286.29|9284.26|9284.26|0
1651061900000|2022-04-27 12:18:20|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|0
1651061930000|2022-04-27 12:18:50|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1651062010000|2022-04-27 12:20:10|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1651062020000|2022-04-27 12:20:20|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1651062060000|2022-04-27 12:21:00|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|0
1651062070000|2022-04-27 12:21:10|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1651062080000|2022-04-27 12:21:20|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1651062150000|2022-04-27 12:22:30|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|0
1651062160000|2022-04-27 12:22:40|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1651062210000|2022-04-27 12:23:30|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|0
1651062230000|2022-04-27 12:23:50|9285.87|9285.87|9284.41|9284.41|9285.87|9285.87|9284.41|9284.41|0
1651062270000|2022-04-27 12:24:30|9283.77|9283.77|9284.09|9284.09|9284.09|9284.09|9283.77|9283.77|0
1651062280000|2022-04-27 12:24:40|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1651062310000|2022-04-27 12:25:10|9286.84|9286.84|9287.31|9287.31|9287.31|9287.31|9286.84|9286.84|0
1651062480000|2022-04-27 12:28:00|9285.85|9285.85|9284.24|9284.24|9285.85|9285.85|9284.24|9284.24|0
1651062530000|2022-04-27 12:28:50|9284.71|9284.71|9286.32|9286.32|9287.93|9287.93|9284.71|9284.71|0
1651062620000|2022-04-27 12:30:20|9287.93|9287.93|9288.4|9288.4|9288.4|9288.4|9287.93|9287.93|0
1651062630000|2022-04-27 12:30:30|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1651062710000|2022-04-27 12:31:50|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1651062770000|2022-04-27 12:32:50|9290.81|9290.81|9291.1|9291.1|9291.1|9291.1|9290.81|9290.81|0
1651062800000|2022-04-27 12:33:20|9289.5|9289.5|9287.43|9287.43|9289.5|9289.5|9287.43|9287.43|0
1651062810000|2022-04-27 12:33:30|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1651062850000|2022-04-27 12:34:10|9282|9282|9283.61|9283.61|9283.61|9283.61|9282|9282|0
1651062920000|2022-04-27 12:35:20|9282|9282|9282|9282|9282|9282|9282|9282|0
1651063020000|2022-04-27 12:37:00|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1651063040000|2022-04-27 12:37:20|9286.16|9286.16|9287.77|9287.77|9287.77|9287.77|9286.16|9286.16|0
1651130100000|2022-04-28 07:15:00|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|0
1651130120000|2022-04-28 07:15:20|9458.63|9458.63|9459.36|9459.36|9459.36|9459.36|9458.63|9458.63|0
1651130140000|2022-04-28 07:15:40|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1651130150000|2022-04-28 07:15:50|9462.21|9462.21|9460.6|9460.6|9462.21|9462.21|9460.6|9460.6|0
1651130160000|2022-04-28 07:16:00|9462.79|9462.79|9464.23|9464.23|9464.82|9464.82|9462.78|9462.78|0
1651130170000|2022-04-28 07:16:10|9466.49|9466.49|9467.74|9467.74|9468.83|9468.83|9466.49|9466.49|0
1651130180000|2022-04-28 07:16:20|9465.08|9465.08|9464.57|9464.57|9465.08|9465.08|9463.47|9463.47|0
1651130190000|2022-04-28 07:16:30|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|0
1651130200000|2022-04-28 07:16:40|9459.27|9459.27|9453.73|9453.73|9459.27|9459.27|9453.73|9453.73|0
1651130210000|2022-04-28 07:16:50|9453.44|9453.44|9454.18|9454.18|9454.18|9454.18|9452.57|9452.57|0
1651130220000|2022-04-28 07:17:00|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|0
1651130230000|2022-04-28 07:17:10|9455.06|9455.06|9454.33|9454.33|9455.06|9455.06|9454.33|9454.33|0
1651130240000|2022-04-28 07:17:20|9455.79|9455.79|9454.38|9454.38|9455.79|9455.79|9454.38|9454.38|0
1651130250000|2022-04-28 07:17:30|9454.96|9454.96|9454.23|9454.23|9454.96|9454.96|9454.23|9454.23|0
1651130260000|2022-04-28 07:17:40|9453.36|9453.36|9447.85|9447.85|9453.36|9453.36|9447.85|9447.85|0
1651130270000|2022-04-28 07:17:50|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|0
1651130300000|2022-04-28 07:18:20|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|0
1651130350000|2022-04-28 07:19:10|9451.14|9451.14|9447.41|9447.41|9452.23|9452.23|9447.41|9447.41|0
1651130360000|2022-04-28 07:19:20|9445.06|9445.06|9445.73|9445.73|9445.73|9445.73|9444.12|9444.12|0
1651130370000|2022-04-28 07:19:30|9443.54|9443.54|9442.66|9442.66|9444.12|9444.12|9442.66|9442.66|0
1651130380000|2022-04-28 07:19:40|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|0
1651130390000|2022-04-28 07:19:50|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|0
1651130400000|2022-04-28 07:20:00|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1651130410000|2022-04-28 07:20:10|9439.56|9439.56|9440.65|9440.65|9440.65|9440.65|9439.56|9439.56|0
1651130450000|2022-04-28 07:20:50|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|0
1651130460000|2022-04-28 07:21:00|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9439.24|9439.24|0
1651130470000|2022-04-28 07:21:10|9440.65|9440.65|9437.21|9437.21|9440.65|9440.65|9437.21|9437.21|0
1651130480000|2022-04-28 07:21:20|9436.11|9436.11|9435.64|9435.64|9436.11|9436.11|9435.64|9435.64|0
1651130510000|2022-04-28 07:21:50|9434.04|9434.04|9432.43|9432.43|9434.04|9434.04|9432.43|9432.43|0
1651130540000|2022-04-28 07:22:20|9437.12|9437.12|9440.34|9440.34|9440.34|9440.34|9437.12|9437.12|0
1651130550000|2022-04-28 07:22:30|9439.87|9439.87|9440.34|9440.34|9442.69|9442.69|9439.4|9439.4|0
1651130560000|2022-04-28 07:22:40|9442.22|9442.22|9442.69|9442.69|9442.69|9442.69|9440.81|9440.81|0
1651130570000|2022-04-28 07:22:50|9440.34|9440.34|9443.63|9443.63|9443.63|9443.63|9440.34|9440.34|0
1651130580000|2022-04-28 07:23:00|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1651130590000|2022-04-28 07:23:10|9439.52|9439.52|9437.91|9437.91|9439.52|9439.52|9437.91|9437.91|0
1651130620000|2022-04-28 07:23:40|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1651130630000|2022-04-28 07:23:50|9443.31|9443.31|9440.72|9440.72|9445.46|9445.46|9440.72|9440.72|0
1651130640000|2022-04-28 07:24:00|9439.31|9439.31|9436.92|9436.92|9439.31|9439.31|9436.92|9436.92|0
1651130660000|2022-04-28 07:24:20|9438.8|9438.8|9438.8|9438.8|9438.8|9438.8|9438.8|9438.8|0
1651130670000|2022-04-28 07:24:30|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|0
1651130680000|2022-04-28 07:24:40|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|0
1651130690000|2022-04-28 07:24:50|9437.73|9437.73|9439.92|9439.92|9439.92|9439.92|9437.73|9437.73|0
1651130700000|2022-04-28 07:25:00|9438.98|9438.98|9438.04|9438.04|9438.98|9438.98|9437.1|9437.1|0
1651130710000|2022-04-28 07:25:10|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1651130730000|2022-04-28 07:25:30|9440.34|9440.34|9440.39|9440.39|9441.75|9441.75|9438.54|9438.54|0
1651130740000|2022-04-28 07:25:40|9442.27|9442.27|9438.35|9438.35|9442.74|9442.74|9436.94|9436.94|0
1651130750000|2022-04-28 07:25:50|9439.29|9439.29|9439.45|9439.45|9441.8|9441.8|9437.1|9437.1|0
1651130760000|2022-04-28 07:26:00|9438.35|9438.35|9442.58|9442.58|9444.93|9444.93|9438.35|9438.35|0
1651130770000|2022-04-28 07:26:10|9441.12|9441.12|9438.21|9438.21|9441.12|9441.12|9438.21|9438.21|0
1651130780000|2022-04-28 07:26:20|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|0
1651130790000|2022-04-28 07:26:30|9434.48|9434.48|9436.68|9436.68|9436.68|9436.68|9434.48|9434.48|0
1651130800000|2022-04-28 07:26:40|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|0
1651130810000|2022-04-28 07:26:50|9438.57|9438.57|9440.18|9440.18|9440.18|9440.18|9438.57|9438.57|0
1651130820000|2022-04-28 07:27:00|9442.36|9442.36|9445.64|9445.64|9445.64|9445.64|9442.36|9442.36|0
1651130830000|2022-04-28 07:27:10|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1651130850000|2022-04-28 07:27:30|9446.27|9446.27|9442.51|9442.51|9446.27|9446.27|9442.51|9442.51|0
1651130860000|2022-04-28 07:27:40|9441.64|9441.64|9439.92|9439.92|9443.52|9443.52|9439.92|9439.92|0
1651130890000|2022-04-28 07:28:10|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|0
1651130900000|2022-04-28 07:28:20|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|0
1651130910000|2022-04-28 07:28:30|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1651130930000|2022-04-28 07:28:50|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|0
1651130940000|2022-04-28 07:29:00|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|0
1651130950000|2022-04-28 07:29:10|9441.17|9441.17|9440.7|9440.7|9442.11|9442.11|9440.7|9440.7|0
1651130960000|2022-04-28 07:29:20|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|0
1651130970000|2022-04-28 07:29:30|9443.04|9443.04|9443.04|9443.04|9443.04|9443.04|9443.04|9443.04|0
1651130980000|2022-04-28 07:29:40|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|0
1651130990000|2022-04-28 07:29:50|9442.01|9442.01|9440.89|9440.89|9442.01|9442.01|9440.89|9440.89|0
1651131000000|2022-04-28 07:30:00|9440.42|9440.42|9428.93|9428.93|9440.42|9440.42|9428.93|9428.93|0
1651131010000|2022-04-28 07:30:10|9429.4|9429.4|9433.56|9433.56|9433.56|9433.56|9427.79|9427.79|0
1651131020000|2022-04-28 07:30:20|9433.09|9433.09|9434.03|9434.03|9434.03|9434.03|9432.62|9432.62|0
1651131040000|2022-04-28 07:30:40|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1651131070000|2022-04-28 07:31:10|9431.84|9431.84|9431.84|9431.84|9431.84|9431.84|9431.84|9431.84|0
1651131090000|2022-04-28 07:31:30|9432.31|9432.31|9428.62|9428.62|9432.31|9432.31|9428.62|9428.62|0
1651131100000|2022-04-28 07:31:40|9427.21|9427.21|9427.68|9427.68|9427.68|9427.68|9424.86|9424.86|0
1651131110000|2022-04-28 07:31:50|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1651131120000|2022-04-28 07:32:00|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|0
1651131130000|2022-04-28 07:32:10|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|0
1651131140000|2022-04-28 07:32:20|9426.08|9426.08|9426.08|9426.08|9427.49|9427.49|9421.86|9421.86|0
1651131150000|2022-04-28 07:32:30|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1651131160000|2022-04-28 07:32:40|9423.87|9423.87|9422.88|9422.88|9424.34|9424.34|9422.42|9422.42|0
1651131170000|2022-04-28 07:32:50|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|0
1651131180000|2022-04-28 07:33:00|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|0
1651131190000|2022-04-28 07:33:10|9424.36|9424.36|9422.17|9422.17|9424.36|9424.36|9422.17|9422.17|0
1651131200000|2022-04-28 07:33:20|9421.7|9421.7|9423.58|9423.58|9423.58|9423.58|9421.7|9421.7|0
1651131210000|2022-04-28 07:33:30|9425.19|9425.19|9423.31|9423.31|9425.66|9425.66|9423.31|9423.31|0
1651131220000|2022-04-28 07:33:40|9424.72|9424.72|9425.66|9425.66|9425.66|9425.66|9424.72|9424.72|0
1651131230000|2022-04-28 07:33:50|9421.43|9421.43|9419.16|9419.16|9422.44|9422.44|9416.34|9416.34|0
1651131240000|2022-04-28 07:34:00|9415.4|9415.4|9420.1|9420.1|9421.04|9421.04|9415.4|9415.4|0
1651131250000|2022-04-28 07:34:10|9421.51|9421.51|9419.63|9419.63|9421.51|9421.51|9417.28|9417.28|0
1651131260000|2022-04-28 07:34:20|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1651131270000|2022-04-28 07:34:30|9422.44|9422.44|9425.15|9425.15|9425.15|9425.15|9422.44|9422.44|0
1651131290000|2022-04-28 07:34:50|9423.74|9423.74|9422.33|9422.33|9423.74|9423.74|9420.45|9420.45|0
1651131300000|2022-04-28 07:35:00|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|0
1651131320000|2022-04-28 07:35:20|9423.4|9423.4|9427.82|9427.82|9427.82|9427.82|9423.4|9423.4|0
1651131340000|2022-04-28 07:35:40|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1651131350000|2022-04-28 07:35:50|9431.3|9431.3|9435.1|9435.1|9435.1|9435.1|9431.3|9431.3|0
1651131360000|2022-04-28 07:36:00|9434.5|9434.5|9435.1|9435.1|9435.1|9435.1|9434.5|9434.5|0
1651131380000|2022-04-28 07:36:20|9434|9434|9433.4|9433.4|9434|9434|9433.4|9433.4|0
1651131390000|2022-04-28 07:36:30|9432.53|9432.53|9433.9|9433.9|9433.9|9433.9|9431.39|9431.39|0
1651131400000|2022-04-28 07:36:40|9438.72|9438.72|9439.19|9439.19|9439.19|9439.19|9438.72|9438.72|0
1651131430000|2022-04-28 07:37:10|9437.78|9437.78|9439.19|9439.19|9439.19|9439.19|9437.78|9437.78|0
1651131440000|2022-04-28 07:37:20|9438.72|9438.72|9437.12|9437.12|9438.72|9438.72|9437.12|9437.12|0
1651131470000|2022-04-28 07:37:50|9439.15|9439.15|9439.44|9439.44|9439.44|9439.44|9439.15|9439.15|0
1651131490000|2022-04-28 07:38:10|9440.53|9440.53|9443.82|9443.82|9443.82|9443.82|9440.53|9440.53|0
1651131500000|2022-04-28 07:38:20|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|0
1651131510000|2022-04-28 07:38:30|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|0
1651131520000|2022-04-28 07:38:40|9451.39|9451.39|9452.84|9452.84|9452.84|9452.84|9451.39|9451.39|0
1651131530000|2022-04-28 07:38:50|9451.91|9451.91|9453.78|9453.78|9453.78|9453.78|9451.91|9451.91|0
1651131560000|2022-04-28 07:39:20|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1651131570000|2022-04-28 07:39:30|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|9451.59|0
1651131580000|2022-04-28 07:39:40|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|0
1651131600000|2022-04-28 07:40:00|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1651131610000|2022-04-28 07:40:10|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|0
1651131630000|2022-04-28 07:40:30|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|0
1651131640000|2022-04-28 07:40:40|9457.4|9457.4|9457.87|9457.87|9457.87|9457.87|9457.4|9457.4|0
1651131660000|2022-04-28 07:41:00|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|0
1651131730000|2022-04-28 07:42:10|9455.32|9455.32|9459.68|9459.68|9461.09|9461.09|9455.32|9455.32|0
1651131740000|2022-04-28 07:42:20|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|0
1651131770000|2022-04-28 07:42:50|9458.74|9458.74|9461.09|9461.09|9461.09|9461.09|9457.64|9457.64|0
1651131790000|2022-04-28 07:43:10|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|0
1651131810000|2022-04-28 07:43:30|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1651131820000|2022-04-28 07:43:40|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|0
1651131830000|2022-04-28 07:43:50|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|0
1651131870000|2022-04-28 07:44:30|9453.09|9453.09|9453.56|9453.56|9453.56|9453.56|9452.15|9452.15|0
1651131880000|2022-04-28 07:44:40|9454.03|9454.03|9453.56|9453.56|9454.03|9454.03|9453.56|9453.56|0
1651131890000|2022-04-28 07:44:50|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|0
1651131910000|2022-04-28 07:45:10|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|0
1651131920000|2022-04-28 07:45:20|9453.45|9453.45|9452.98|9452.98|9453.45|9453.45|9452.98|9452.98|0
1651131930000|2022-04-28 07:45:30|9452.51|9452.51|9449.96|9449.96|9452.51|9452.51|9449.96|9449.96|0
1651131970000|2022-04-28 07:46:10|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|0
1651131980000|2022-04-28 07:46:20|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1651132000000|2022-04-28 07:46:40|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|0
1651132060000|2022-04-28 07:47:40|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|0
1651132070000|2022-04-28 07:47:50|9444.46|9444.46|9448.42|9448.42|9448.42|9448.42|9444.46|9444.46|0
1651132080000|2022-04-28 07:48:00|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|0
1651132090000|2022-04-28 07:48:10|9447.27|9447.27|9448.39|9448.39|9448.39|9448.39|9447.27|9447.27|0
1651132100000|2022-04-28 07:48:20|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1651132120000|2022-04-28 07:48:40|9450.53|9450.53|9451.47|9451.47|9451.47|9451.47|9450.53|9450.53|0
1651132130000|2022-04-28 07:48:50|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|0
1651132180000|2022-04-28 07:49:40|9454.2|9454.2|9454.39|9454.39|9455.33|9455.33|9454.2|9454.2|0
1651132190000|2022-04-28 07:49:50|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|0
1651132260000|2022-04-28 07:51:00|9454.42|9454.42|9451.21|9451.21|9454.42|9454.42|9451.21|9451.21|0
1651132290000|2022-04-28 07:51:30|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|0
1651132300000|2022-04-28 07:51:40|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|0
1651132310000|2022-04-28 07:51:50|9455.36|9455.36|9455.83|9455.83|9455.83|9455.83|9455.36|9455.36|0
1651132320000|2022-04-28 07:52:00|9458.49|9458.49|9460.37|9460.37|9460.37|9460.37|9457.08|9457.08|0
1651132340000|2022-04-28 07:52:20|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1651132360000|2022-04-28 07:52:40|9464|9464|9467.22|9467.22|9467.22|9467.22|9464|9464|0
1651132370000|2022-04-28 07:52:50|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|0
1651132390000|2022-04-28 07:53:10|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1651132400000|2022-04-28 07:53:20|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1651132410000|2022-04-28 07:53:30|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|0
1651132420000|2022-04-28 07:53:40|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1651132440000|2022-04-28 07:54:00|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|9468.78|0
1651132480000|2022-04-28 07:54:40|9463.96|9463.96|9463.96|9463.96|9463.96|9463.96|9463.96|9463.96|0
1651132490000|2022-04-28 07:54:50|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|0
1651132500000|2022-04-28 07:55:00|9467.75|9467.75|9469.94|9469.94|9469.94|9469.94|9467.75|9467.75|0
1651132510000|2022-04-28 07:55:10|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|0
1651132520000|2022-04-28 07:55:20|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|0
1651132530000|2022-04-28 07:55:30|9469.58|9469.58|9465.67|9465.67|9469.58|9469.58|9465.67|9465.67|0
1651132540000|2022-04-28 07:55:40|9466.61|9466.61|9467.54|9467.54|9467.54|9467.54|9466.61|9466.61|0
1651132550000|2022-04-28 07:55:50|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|0
1651132560000|2022-04-28 07:56:00|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|0
1651132570000|2022-04-28 07:56:10|9465.75|9465.75|9464.3|9464.3|9465.75|9465.75|9464.3|9464.3|0
1651132580000|2022-04-28 07:56:20|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|0
1651132600000|2022-04-28 07:56:40|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|0
1651132630000|2022-04-28 07:57:10|9465.33|9465.33|9465.91|9465.91|9465.91|9465.91|9465.33|9465.33|0
1651132640000|2022-04-28 07:57:20|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|0
1651132650000|2022-04-28 07:57:30|9464.77|9464.77|9462.89|9462.89|9464.77|9464.77|9462.89|9462.89|0
1651132660000|2022-04-28 07:57:40|9462.42|9462.42|9461.95|9461.95|9462.42|9462.42|9461.95|9461.95|0
1651132680000|2022-04-28 07:58:00|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|0
1651132690000|2022-04-28 07:58:10|9458.66|9458.66|9455.38|9455.38|9458.66|9458.66|9455.38|9455.38|0
1651132700000|2022-04-28 07:58:20|9454.25|9454.25|9455.19|9455.19|9455.19|9455.19|9454.25|9454.25|0
1651132710000|2022-04-28 07:58:30|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|0
1651132720000|2022-04-28 07:58:40|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9445.5|9445.5|0
1651132730000|2022-04-28 07:58:50|9445.34|9445.34|9447.22|9447.22|9447.22|9447.22|9445.34|9445.34|0
1651132770000|2022-04-28 07:59:30|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1651132790000|2022-04-28 07:59:50|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1651132830000|2022-04-28 08:00:30|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|0
1651132850000|2022-04-28 08:00:50|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|9449.89|0
1651132860000|2022-04-28 08:01:00|9449.42|9449.42|9450.52|9450.52|9450.52|9450.52|9449.42|9449.42|0
1651132870000|2022-04-28 08:01:10|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|0
1651132890000|2022-04-28 08:01:30|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1651132900000|2022-04-28 08:01:40|9454.06|9454.06|9455.15|9455.15|9455.15|9455.15|9454.06|9454.06|0
1651132910000|2022-04-28 08:01:50|9459.31|9459.31|9458.84|9458.84|9460.25|9460.25|9458.84|9458.84|0
1651132930000|2022-04-28 08:02:10|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1651132950000|2022-04-28 08:02:30|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|0
1651132970000|2022-04-28 08:02:50|9462.05|9462.05|9468.49|9468.49|9468.49|9468.49|9462.05|9462.05|0
1651132990000|2022-04-28 08:03:10|9466.3|9466.3|9466.88|9466.88|9467.75|9467.75|9466.3|9466.3|0
1651133010000|2022-04-28 08:03:30|9467.82|9467.82|9468.96|9468.96|9471.03|9471.03|9467.82|9467.82|0
1651133080000|2022-04-28 08:04:40|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|0
1651133090000|2022-04-28 08:04:50|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|0
1651133120000|2022-04-28 08:05:20|9473.62|9473.62|9474.72|9474.72|9474.72|9474.72|9473.62|9473.62|0
1651133130000|2022-04-28 08:05:30|9473.78|9473.78|9472.17|9472.17|9473.78|9473.78|9472.17|9472.17|0
1651133150000|2022-04-28 08:05:50|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|9471.7|0
1651133190000|2022-04-28 08:06:30|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|0
1651133210000|2022-04-28 08:06:50|9473.52|9473.52|9475.41|9475.41|9475.41|9475.41|9473.52|9473.52|0
1651133220000|2022-04-28 08:07:00|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|0
1651133230000|2022-04-28 08:07:10|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|0
1651133240000|2022-04-28 08:07:20|9478.13|9478.13|9478.77|9478.77|9478.77|9478.77|9478.13|9478.13|0
1651133260000|2022-04-28 08:07:40|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1651133270000|2022-04-28 08:07:50|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|0
1651133280000|2022-04-28 08:08:00|9487.4|9487.4|9486.93|9486.93|9487.4|9487.4|9486.93|9486.93|0
1651133340000|2022-04-28 08:09:00|9484.74|9484.74|9479.91|9479.91|9484.74|9484.74|9479.91|9479.91|0
1651133370000|2022-04-28 08:09:30|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|0
1651133390000|2022-04-28 08:09:50|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|0
1651133400000|2022-04-28 08:10:00|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|0
1651133410000|2022-04-28 08:10:10|9479.57|9479.57|9480.51|9480.51|9480.51|9480.51|9479.57|9479.57|0
1651133430000|2022-04-28 08:10:30|9478.59|9478.59|9481.15|9481.15|9481.15|9481.15|9478.59|9478.59|0
1651133470000|2022-04-28 08:11:10|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1651133510000|2022-04-28 08:11:50|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|0
1651133520000|2022-04-28 08:12:00|9477.72|9477.72|9474.44|9474.44|9477.72|9477.72|9474.44|9474.44|0
1651133550000|2022-04-28 08:12:30|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|0
1651133560000|2022-04-28 08:12:40|9477.45|9477.45|9478.55|9478.55|9478.55|9478.55|9477.45|9477.45|0
1651133570000|2022-04-28 08:12:50|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|0
1651133580000|2022-04-28 08:13:00|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|0
1651133610000|2022-04-28 08:13:30|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|0
1651133630000|2022-04-28 08:13:50|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|0
1651133640000|2022-04-28 08:14:00|9478.12|9478.12|9478.59|9478.59|9478.59|9478.59|9478.12|9478.12|0
1651133650000|2022-04-28 08:14:10|9480.94|9480.94|9478.62|9478.62|9480.94|9480.94|9478.62|9478.62|0
1651133660000|2022-04-28 08:14:20|9478.04|9478.04|9477.44|9477.44|9478.04|9478.04|9477.44|9477.44|0
1651133670000|2022-04-28 08:14:30|9474.15|9474.15|9471.96|9471.96|9474.15|9474.15|9471.96|9471.96|0
1651133680000|2022-04-28 08:14:40|9467.14|9467.14|9467.64|9467.64|9467.64|9467.64|9466.54|9466.54|0
1651133690000|2022-04-28 08:14:50|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|0
1651133720000|2022-04-28 08:15:20|9470.58|9470.58|9467.36|9467.36|9470.58|9470.58|9467.36|9467.36|0
1651133770000|2022-04-28 08:16:10|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|0
1651133780000|2022-04-28 08:16:20|9468.5|9468.5|9468.69|9468.69|9468.69|9468.69|9467.56|9467.56|0
1651133790000|2022-04-28 08:16:30|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|0
1651133800000|2022-04-28 08:16:40|9467.13|9467.13|9466.19|9466.19|9467.13|9467.13|9466.19|9466.19|0
1651133810000|2022-04-28 08:16:50|9468.07|9468.07|9468.53|9468.53|9468.53|9468.53|9468.07|9468.07|0
1651133840000|2022-04-28 08:17:20|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|0
1651133860000|2022-04-28 08:17:40|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1651133880000|2022-04-28 08:18:00|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|0
1651133890000|2022-04-28 08:18:10|9465.36|9465.36|9464.26|9464.26|9465.36|9465.36|9464.26|9464.26|0
1651133900000|2022-04-28 08:18:20|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1651133910000|2022-04-28 08:18:30|9462.75|9462.75|9464.15|9464.15|9464.15|9464.15|9462.75|9462.75|0
1651133960000|2022-04-28 08:19:20|9463.06|9463.06|9461.96|9461.96|9463.06|9463.06|9461.96|9461.96|0
1651133970000|2022-04-28 08:19:30|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|0
1651134000000|2022-04-28 08:20:00|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1651134020000|2022-04-28 08:20:20|9463.56|9463.56|9460.23|9460.23|9463.56|9463.56|9460.23|9460.23|0
1651134060000|2022-04-28 08:21:00|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|0
1651134070000|2022-04-28 08:21:10|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|0
1651134090000|2022-04-28 08:21:30|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1651134120000|2022-04-28 08:22:00|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1651134140000|2022-04-28 08:22:20|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1651134150000|2022-04-28 08:22:30|9461.39|9461.39|9461.39|9461.39|9461.39|9461.39|9461.39|9461.39|0
1651134160000|2022-04-28 08:22:40|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|0
1651134190000|2022-04-28 08:23:10|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1651134210000|2022-04-28 08:23:30|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|0
1651134220000|2022-04-28 08:23:40|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|0
1651134230000|2022-04-28 08:23:50|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|0
1651134260000|2022-04-28 08:24:20|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1651134280000|2022-04-28 08:24:40|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|0
1651134310000|2022-04-28 08:25:10|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|0
1651134320000|2022-04-28 08:25:20|9471.32|9471.32|9474.61|9474.61|9474.61|9474.61|9471.32|9471.32|0
1651134330000|2022-04-28 08:25:30|9477.9|9477.9|9478.37|9478.37|9478.37|9478.37|9477.43|9477.43|0
1651134340000|2022-04-28 08:25:40|9476.96|9476.96|9477.43|9477.43|9477.43|9477.43|9476.96|9476.96|0
1651134390000|2022-04-28 08:26:30|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|0
1651134400000|2022-04-28 08:26:40|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1651134420000|2022-04-28 08:27:00|9479.62|9479.62|9478.89|9478.89|9479.62|9479.62|9478.89|9478.89|0
1651134430000|2022-04-28 08:27:10|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|0
1651134470000|2022-04-28 08:27:50|9481.14|9481.14|9481.46|9481.46|9481.46|9481.46|9481.14|9481.14|0
1651134490000|2022-04-28 08:28:10|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|0
1651134510000|2022-04-28 08:28:30|9479.36|9479.36|9480.97|9480.97|9480.97|9480.97|9479.36|9479.36|0
1651134530000|2022-04-28 08:28:50|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|0
1651134540000|2022-04-28 08:29:00|9483.15|9483.15|9481.99|9481.99|9483.15|9483.15|9481.99|9481.99|0
1651134580000|2022-04-28 08:29:40|9480.58|9480.58|9479.49|9479.49|9480.58|9480.58|9479.49|9479.49|0
1651134590000|2022-04-28 08:29:50|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|0
1651134610000|2022-04-28 08:30:10|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|0
1651134620000|2022-04-28 08:30:20|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|0
1651134630000|2022-04-28 08:30:30|9476.94|9476.94|9476.65|9476.65|9476.94|9476.94|9476.65|9476.65|0
1651134680000|2022-04-28 08:31:20|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1651134700000|2022-04-28 08:31:40|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1651134730000|2022-04-28 08:32:10|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1651134760000|2022-04-28 08:32:40|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|0
1651134770000|2022-04-28 08:32:50|9480.59|9480.59|9481.69|9481.69|9481.69|9481.69|9480.59|9480.59|0
1651134840000|2022-04-28 08:34:00|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1651134850000|2022-04-28 08:34:10|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1651134870000|2022-04-28 08:34:30|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|0
1651134890000|2022-04-28 08:34:50|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|9474.61|0
1651134900000|2022-04-28 08:35:00|9474.14|9474.14|9471.95|9471.95|9474.14|9474.14|9471.95|9471.95|0
1651134920000|2022-04-28 08:35:20|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1651134930000|2022-04-28 08:35:30|9468.47|9468.47|9468.94|9468.94|9468.94|9468.94|9468.47|9468.47|0
1651134960000|2022-04-28 08:36:00|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|0
1651134980000|2022-04-28 08:36:20|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|0
1651135020000|2022-04-28 08:37:00|9464.67|9464.67|9463.57|9463.57|9464.67|9464.67|9463.57|9463.57|0
1651135080000|2022-04-28 08:38:00|9462.48|9462.48|9461.02|9461.02|9462.48|9462.48|9461.02|9461.02|0
1651135100000|2022-04-28 08:38:20|9461.75|9461.75|9460.3|9460.3|9461.75|9461.75|9460.3|9460.3|0
1651135120000|2022-04-28 08:38:40|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|0
1651135140000|2022-04-28 08:39:00|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1651135160000|2022-04-28 08:39:20|9454.12|9454.12|9454.12|9454.12|9454.12|9454.12|9454.12|9454.12|0
1651135170000|2022-04-28 08:39:30|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|0
1651135180000|2022-04-28 08:39:40|9454.24|9454.24|9453.07|9453.07|9454.24|9454.24|9453.07|9453.07|0
1651135190000|2022-04-28 08:39:50|9453.36|9453.36|9452.24|9452.24|9453.36|9453.36|9452.24|9452.24|0
1651135200000|2022-04-28 08:40:00|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1651135220000|2022-04-28 08:40:20|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|0
1651135240000|2022-04-28 08:40:40|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|0
1651135250000|2022-04-28 08:40:50|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|0
1651135260000|2022-04-28 08:41:00|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|0
1651135280000|2022-04-28 08:41:20|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1651135290000|2022-04-28 08:41:30|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1651135310000|2022-04-28 08:41:50|9443.71|9443.71|9445.9|9445.9|9445.9|9445.9|9443.71|9443.71|0
1651135320000|2022-04-28 08:42:00|9447.03|9447.03|9448.64|9448.64|9448.64|9448.64|9447.03|9447.03|0
1651135380000|2022-04-28 08:43:00|9451.46|9451.46|9454.2|9454.2|9454.2|9454.2|9450.99|9450.99|0
1651135390000|2022-04-28 08:43:10|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|0
1651135420000|2022-04-28 08:43:40|9456.08|9456.08|9455.14|9455.14|9456.08|9456.08|9455.14|9455.14|0
1651135430000|2022-04-28 08:43:50|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1651135470000|2022-04-28 08:44:30|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|0
1651135480000|2022-04-28 08:44:40|9455.46|9455.46|9452.85|9452.85|9455.46|9455.46|9452.85|9452.85|0
1651135500000|2022-04-28 08:45:00|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1651135530000|2022-04-28 08:45:30|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1651135550000|2022-04-28 08:45:50|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|0
1651135560000|2022-04-28 08:46:00|9458.14|9458.14|9459.24|9459.24|9459.24|9459.24|9458.14|9458.14|0
1651135600000|2022-04-28 08:46:40|9462.45|9462.45|9463.91|9463.91|9463.91|9463.91|9462.45|9462.45|0
1651135620000|2022-04-28 08:47:00|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1651135650000|2022-04-28 08:47:30|9464.85|9464.85|9464.85|9464.85|9464.85|9464.85|9464.85|9464.85|0
1651135680000|2022-04-28 08:48:00|9463.91|9463.91|9463.44|9463.44|9463.91|9463.91|9463.44|9463.44|0
1651135690000|2022-04-28 08:48:10|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1651135710000|2022-04-28 08:48:30|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|0
1651135730000|2022-04-28 08:48:50|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1651135790000|2022-04-28 08:49:50|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|0
1651135810000|2022-04-28 08:50:10|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1651135820000|2022-04-28 08:50:20|9458.42|9458.42|9462.77|9462.77|9463.24|9463.24|9458.42|9458.42|0
1651135830000|2022-04-28 08:50:30|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|0
1651135860000|2022-04-28 08:51:00|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|0
1651135870000|2022-04-28 08:51:10|9459.34|9459.34|9458.46|9458.46|9460.07|9460.07|9458.46|9458.46|0
1651135880000|2022-04-28 08:51:20|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1651135910000|2022-04-28 08:51:50|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|0
1651135920000|2022-04-28 08:52:00|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1651135930000|2022-04-28 08:52:10|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|0
1651136000000|2022-04-28 08:53:20|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|0
1651136060000|2022-04-28 08:54:20|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|0
1651136080000|2022-04-28 08:54:40|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1651136120000|2022-04-28 08:55:20|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1651136130000|2022-04-28 08:55:30|9456.36|9456.36|9455.89|9455.89|9456.36|9456.36|9455.89|9455.89|0
1651136200000|2022-04-28 08:56:40|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|0
1651136220000|2022-04-28 08:57:00|9458.58|9458.58|9459.04|9459.04|9459.04|9459.04|9458.58|9458.58|0
1651136240000|2022-04-28 08:57:20|9457.95|9457.95|9455.76|9455.76|9457.95|9457.95|9455.76|9455.76|0
1651136260000|2022-04-28 08:57:40|9452.54|9452.54|9450.98|9450.98|9452.54|9452.54|9450.98|9450.98|0
1651136310000|2022-04-28 08:58:30|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1651136340000|2022-04-28 08:59:00|9453.33|9453.33|9452.39|9452.39|9453.33|9453.33|9452.39|9452.39|0
1651136360000|2022-04-28 08:59:20|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|0
1651136370000|2022-04-28 08:59:30|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|0
1651136380000|2022-04-28 08:59:40|9453.48|9453.48|9451.6|9451.6|9453.48|9453.48|9451.6|9451.6|0
1651136410000|2022-04-28 09:00:10|9453.48|9453.48|9453.95|9453.95|9453.95|9453.95|9453.48|9453.48|0
1651136430000|2022-04-28 09:00:30|9454.89|9454.89|9455.96|9455.96|9455.96|9455.96|9454.89|9454.89|0
1651136460000|2022-04-28 09:01:00|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1651136470000|2022-04-28 09:01:10|9457.1|9457.1|9458.71|9458.71|9458.71|9458.71|9457.1|9457.1|0
1651136480000|2022-04-28 09:01:20|9459|9459|9459|9459|9459|9459|9459|9459|0
1651136490000|2022-04-28 09:01:30|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|0
1651136520000|2022-04-28 09:02:00|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|0
1651136530000|2022-04-28 09:02:10|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|0
1651136540000|2022-04-28 09:02:20|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1651136550000|2022-04-28 09:02:30|9461.24|9461.24|9463.43|9463.43|9463.43|9463.43|9461.24|9461.24|0
1651136560000|2022-04-28 09:02:40|9464.37|9464.37|9462.91|9462.91|9464.37|9464.37|9462.91|9462.91|0
1651136570000|2022-04-28 09:02:50|9464.52|9464.52|9463.42|9463.42|9464.52|9464.52|9463.42|9463.42|0
1651136590000|2022-04-28 09:03:10|9462.95|9462.95|9463.42|9463.42|9463.42|9463.42|9462.95|9462.95|0
1651136600000|2022-04-28 09:03:20|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|0
1651136620000|2022-04-28 09:03:40|9460.21|9460.21|9458.6|9458.6|9460.21|9460.21|9458.6|9458.6|0
1651136630000|2022-04-28 09:03:50|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|0
1651136640000|2022-04-28 09:04:00|9460.81|9460.81|9460.81|9460.81|9462.42|9462.42|9460.81|9460.81|0
1651136650000|2022-04-28 09:04:10|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|0
1651136660000|2022-04-28 09:04:20|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1651136710000|2022-04-28 09:05:10|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|0
1651136760000|2022-04-28 09:06:00|9453.44|9453.44|9452.03|9452.03|9453.44|9453.44|9452.03|9452.03|0
1651136810000|2022-04-28 09:06:50|9448.81|9448.81|9447.2|9447.2|9448.81|9448.81|9447.2|9447.2|0
1651136830000|2022-04-28 09:07:10|9447.49|9447.49|9448.22|9448.22|9448.22|9448.22|9447.49|9447.49|0
1651136850000|2022-04-28 09:07:30|9447.93|9447.93|9452.09|9452.09|9452.09|9452.09|9447.93|9447.93|0
1651136870000|2022-04-28 09:07:50|9453.49|9453.49|9454.69|9454.69|9454.69|9454.69|9453.49|9453.49|0
1651136900000|2022-04-28 09:08:20|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1651136930000|2022-04-28 09:08:50|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1651136940000|2022-04-28 09:09:00|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1651136970000|2022-04-28 09:09:30|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1651136980000|2022-04-28 09:09:40|9458.67|9458.67|9458.2|9458.2|9459.61|9459.61|9458.2|9458.2|0
1651137020000|2022-04-28 09:10:20|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|0
1651137120000|2022-04-28 09:12:00|9462.56|9462.56|9464.46|9464.46|9464.46|9464.46|9462.56|9462.56|0
1651137150000|2022-04-28 09:12:30|9465.55|9465.55|9464.61|9464.61|9465.55|9465.55|9464.61|9464.61|0
1651137170000|2022-04-28 09:12:50|9459.79|9459.79|9457.71|9457.71|9459.79|9459.79|9456.57|9456.57|0
1651137180000|2022-04-28 09:13:00|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|0
1651137190000|2022-04-28 09:13:10|9456.57|9456.57|9456.1|9456.1|9456.57|9456.57|9456.1|9456.1|0
1651137240000|2022-04-28 09:14:00|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1651137250000|2022-04-28 09:14:10|9458.81|9458.81|9458.29|9458.29|9459.9|9459.9|9458.29|9458.29|0
1651137270000|2022-04-28 09:14:30|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|0
1651137280000|2022-04-28 09:14:40|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|0
1651137290000|2022-04-28 09:14:50|9461.03|9461.03|9460.77|9460.77|9461.03|9461.03|9460.3|9460.3|0
1651137300000|2022-04-28 09:15:00|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|0
1651137310000|2022-04-28 09:15:10|9460.14|9460.14|9458.58|9458.58|9460.14|9460.14|9458.58|9458.58|0
1651137360000|2022-04-28 09:16:00|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1651137370000|2022-04-28 09:16:10|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|0
1651137380000|2022-04-28 09:16:20|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1651137400000|2022-04-28 09:16:40|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1651137420000|2022-04-28 09:17:00|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|0
1651137430000|2022-04-28 09:17:10|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|0
1651137460000|2022-04-28 09:17:40|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|0
1651137480000|2022-04-28 09:18:00|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1651137530000|2022-04-28 09:18:50|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1651137540000|2022-04-28 09:19:00|9448.52|9448.52|9448.99|9448.99|9448.99|9448.99|9448.52|9448.52|0
1651137550000|2022-04-28 09:19:10|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|0
1651137590000|2022-04-28 09:19:50|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|0
1651137600000|2022-04-28 09:20:00|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1651137610000|2022-04-28 09:20:10|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|0
1651137620000|2022-04-28 09:20:20|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|0
1651137640000|2022-04-28 09:20:40|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1651137660000|2022-04-28 09:21:00|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1651137670000|2022-04-28 09:21:10|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|0
1651137710000|2022-04-28 09:21:50|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1651137790000|2022-04-28 09:23:10|9445.5|9445.5|9435.91|9435.91|9445.5|9445.5|9435.91|9435.91|0
1651137800000|2022-04-28 09:23:20|9435.04|9435.04|9436.92|9436.92|9436.92|9436.92|9435.04|9435.04|0
1651137820000|2022-04-28 09:23:40|9437.64|9437.64|9438.37|9438.37|9438.37|9438.37|9437.64|9437.64|0
1651137830000|2022-04-28 09:23:50|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1651137860000|2022-04-28 09:24:20|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|0
1651137870000|2022-04-28 09:24:30|9442.2|9442.2|9443.81|9443.81|9443.81|9443.81|9442.2|9442.2|0
1651137880000|2022-04-28 09:24:40|9446.62|9446.62|9445.01|9445.01|9446.62|9446.62|9445.01|9445.01|0
1651137890000|2022-04-28 09:24:50|9443.92|9443.92|9444.21|9444.21|9444.21|9444.21|9443.92|9443.92|0
1651137940000|2022-04-28 09:25:40|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1651137980000|2022-04-28 09:26:20|9445.35|9445.35|9446.96|9446.96|9446.96|9446.96|9445.35|9445.35|0
1651138030000|2022-04-28 09:27:10|9445.86|9445.86|9446.22|9446.22|9446.22|9446.22|9444.77|9444.77|0
1651138070000|2022-04-28 09:27:50|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|0
1651138080000|2022-04-28 09:28:00|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|0
1651138090000|2022-04-28 09:28:10|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|0
1651138130000|2022-04-28 09:28:50|9441.15|9441.15|9440.42|9440.42|9441.15|9441.15|9440.42|9440.42|0
1651138140000|2022-04-28 09:29:00|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|0
1651138160000|2022-04-28 09:29:20|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|0
1651138200000|2022-04-28 09:30:00|9435.01|9435.01|9435.48|9435.48|9435.48|9435.48|9435.01|9435.01|0
1651138210000|2022-04-28 09:30:10|9435.95|9435.95|9438.5|9438.5|9438.5|9438.5|9435.48|9435.48|0
1651138230000|2022-04-28 09:30:30|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1651138250000|2022-04-28 09:30:50|9441.36|9441.36|9442.3|9442.3|9442.3|9442.3|9441.36|9441.36|0
1651138330000|2022-04-28 09:32:10|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|0
1651138340000|2022-04-28 09:32:20|9440.89|9440.89|9441.15|9441.15|9441.62|9441.62|9440.68|9440.68|0
1651138350000|2022-04-28 09:32:30|9439.54|9439.54|9440.48|9440.48|9440.48|9440.48|9439.54|9439.54|0
1651138370000|2022-04-28 09:32:50|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|0
1651138460000|2022-04-28 09:34:20|9441.11|9441.11|9440.17|9440.17|9441.11|9441.11|9440.17|9440.17|0
1651138470000|2022-04-28 09:34:30|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|0
1651138480000|2022-04-28 09:34:40|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|0
1651138580000|2022-04-28 09:36:20|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1651138590000|2022-04-28 09:36:30|9443.25|9443.25|9443.98|9443.98|9443.98|9443.98|9443.25|9443.25|0
1651138600000|2022-04-28 09:36:40|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1651138610000|2022-04-28 09:36:50|9446.48|9446.48|9443.27|9443.27|9446.95|9446.95|9443.27|9443.27|0
1651138620000|2022-04-28 09:37:00|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|0
1651138640000|2022-04-28 09:37:20|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|0
1651138650000|2022-04-28 09:37:30|9441.79|9441.79|9440.91|9440.91|9442.52|9442.52|9440.91|9440.91|0
1651138660000|2022-04-28 09:37:40|9442|9442|9442|9442|9442|9442|9442|9442|0
1651138680000|2022-04-28 09:38:00|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1651138690000|2022-04-28 09:38:10|9443.01|9443.01|9443.59|9443.59|9443.59|9443.59|9443.01|9443.01|0
1651138700000|2022-04-28 09:38:20|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|0
1651138720000|2022-04-28 09:38:40|9441.1|9441.1|9442.2|9442.2|9442.2|9442.2|9441.1|9441.1|0
1651138760000|2022-04-28 09:39:20|9441.73|9441.73|9442.2|9442.2|9442.2|9442.2|9441.73|9441.73|0
1651138780000|2022-04-28 09:39:40|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|0
1651138790000|2022-04-28 09:39:50|9440.63|9440.63|9439.22|9439.22|9440.63|9440.63|9439.22|9439.22|0
1651138860000|2022-04-28 09:41:00|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|0
1651138870000|2022-04-28 09:41:10|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|0
1651138990000|2022-04-28 09:43:10|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1651139050000|2022-04-28 09:44:10|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|0
1651139060000|2022-04-28 09:44:20|9447.38|9447.38|9447.85|9447.85|9447.85|9447.85|9447.38|9447.38|0
1651139090000|2022-04-28 09:44:50|9446.76|9446.76|9442.45|9442.45|9446.76|9446.76|9442.45|9442.45|0
1651139100000|2022-04-28 09:45:00|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|0
1651139110000|2022-04-28 09:45:10|9443.7|9443.7|9441.51|9441.51|9443.7|9443.7|9441.51|9441.51|0
1651139120000|2022-04-28 09:45:20|9442.45|9442.45|9441.72|9441.72|9442.45|9442.45|9441.72|9441.72|0
1651139210000|2022-04-28 09:46:50|9441.25|9441.25|9446.07|9446.07|9446.07|9446.07|9441.25|9441.25|0
1651139260000|2022-04-28 09:47:40|9447.48|9447.48|9448.42|9448.42|9448.42|9448.42|9447.48|9447.48|0
1651139330000|2022-04-28 09:48:50|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|0
1651139340000|2022-04-28 09:49:00|9445.2|9445.2|9446.81|9446.81|9446.81|9446.81|9445.2|9445.2|0
1651139380000|2022-04-28 09:49:40|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|0
1651139410000|2022-04-28 09:50:10|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|0
1651139440000|2022-04-28 09:50:40|9448.01|9448.01|9446.6|9446.6|9448.01|9448.01|9446.6|9446.6|0
1651139490000|2022-04-28 09:51:30|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|9447.33|0
1651139550000|2022-04-28 09:52:30|9445.92|9445.92|9445.42|9445.42|9445.92|9445.92|9444.79|9444.79|0
1651139580000|2022-04-28 09:53:00|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|0
1651139590000|2022-04-28 09:53:10|9444.01|9444.01|9440.41|9440.41|9444.01|9444.01|9440.41|9440.41|0
1651139600000|2022-04-28 09:53:20|9441.35|9441.35|9442.76|9442.76|9442.76|9442.76|9441.35|9441.35|0
1651139620000|2022-04-28 09:53:40|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|0
1651139650000|2022-04-28 09:54:10|9439.48|9439.48|9437.6|9437.6|9439.48|9439.48|9437.6|9437.6|0
1651139670000|2022-04-28 09:54:30|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1651139680000|2022-04-28 09:54:40|9437.92|9437.92|9440.58|9440.58|9440.58|9440.58|9437.92|9437.92|0
1651139700000|2022-04-28 09:55:00|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1651139710000|2022-04-28 09:55:10|9437.96|9437.96|9426.12|9426.12|9437.96|9437.96|9425.54|9425.54|0
1651139720000|2022-04-28 09:55:20|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|0
1651139760000|2022-04-28 09:56:00|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1651139820000|2022-04-28 09:57:00|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|0
1651139830000|2022-04-28 09:57:10|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|9431.21|0
1651139920000|2022-04-28 09:58:40|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|0
1651139950000|2022-04-28 09:59:10|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|0
1651139980000|2022-04-28 09:59:40|9435.9|9435.9|9435.9|9435.9|9435.9|9435.9|9435.9|9435.9|0
1651140000000|2022-04-28 10:00:00|9437.51|9437.51|9437.04|9437.04|9437.51|9437.51|9437.04|9437.04|0
1651140030000|2022-04-28 10:00:30|9437.51|9437.51|9438.6|9438.6|9438.6|9438.6|9437.51|9437.51|0
1651140040000|2022-04-28 10:00:40|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|0
1651140160000|2022-04-28 10:02:40|9441.82|9441.82|9441.82|9441.82|9441.82|9441.82|9441.82|9441.82|0
1651140170000|2022-04-28 10:02:50|9442.76|9442.76|9443.85|9443.85|9443.85|9443.85|9442.76|9442.76|0
1651140180000|2022-04-28 10:03:00|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|0
1651140220000|2022-04-28 10:03:40|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|0
1651140230000|2022-04-28 10:03:50|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|9443.23|0
1651140240000|2022-04-28 10:04:00|9442.76|9442.76|9445.53|9445.53|9445.53|9445.53|9442.76|9442.76|0
1651140250000|2022-04-28 10:04:10|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|0
1651140260000|2022-04-28 10:04:20|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|0
1651140270000|2022-04-28 10:04:30|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1651140370000|2022-04-28 10:06:10|9443.25|9443.25|9442.78|9442.78|9443.25|9443.25|9442.78|9442.78|0
1651140390000|2022-04-28 10:06:30|9443.25|9443.25|9443.72|9443.72|9443.72|9443.72|9443.25|9443.25|0
1651140400000|2022-04-28 10:06:40|9443.43|9443.43|9442.96|9442.96|9443.43|9443.43|9442.96|9442.96|0
1651140450000|2022-04-28 10:07:30|9442.02|9442.02|9440.61|9440.61|9442.02|9442.02|9440.61|9440.61|0
1651140470000|2022-04-28 10:07:50|9437.39|9437.39|9436.51|9436.51|9437.39|9437.39|9435.78|9435.78|0
1651140610000|2022-04-28 10:10:10|9436.98|9436.98|9439.33|9439.33|9440.27|9440.27|9436.98|9436.98|0
1651140620000|2022-04-28 10:10:20|9438.39|9438.39|9437.92|9437.92|9438.39|9438.39|9437.92|9437.92|0
1651140670000|2022-04-28 10:11:10|9436.64|9436.64|9437.11|9437.11|9437.11|9437.11|9436.64|9436.64|0
1651140690000|2022-04-28 10:11:30|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|0
1651140790000|2022-04-28 10:13:10|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|0
1651140800000|2022-04-28 10:13:20|9437.31|9437.31|9437.31|9437.31|9438.25|9438.25|9437.31|9437.31|0
1651140810000|2022-04-28 10:13:30|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|0
1651140830000|2022-04-28 10:13:50|9440.28|9440.28|9441.89|9441.89|9441.89|9441.89|9440.28|9440.28|0
1651140850000|2022-04-28 10:14:10|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1651140860000|2022-04-28 10:14:20|9440.95|9440.95|9438.13|9438.13|9440.95|9440.95|9438.13|9438.13|0
1651140890000|2022-04-28 10:14:50|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1651140900000|2022-04-28 10:15:00|9437.73|9437.73|9439.14|9439.14|9439.61|9439.61|9437.73|9437.73|0
1651140910000|2022-04-28 10:15:10|9439.61|9439.61|9441.02|9441.02|9441.02|9441.02|9439.61|9439.61|0
1651140920000|2022-04-28 10:15:20|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|0
1651140930000|2022-04-28 10:15:30|9443.86|9443.86|9442.92|9442.92|9443.86|9443.86|9442.92|9442.92|0
1651140940000|2022-04-28 10:15:40|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|0
1651140960000|2022-04-28 10:16:00|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|0
1651140970000|2022-04-28 10:16:10|9442.07|9442.07|9442.36|9442.36|9442.36|9442.36|9442.07|9442.07|0
1651140980000|2022-04-28 10:16:20|9441.26|9441.26|9440.92|9440.92|9441.71|9441.71|9440.3|9440.3|0
1651140990000|2022-04-28 10:16:30|9440.45|9440.45|9439.98|9439.98|9440.45|9440.45|9439.98|9439.98|0
1651141030000|2022-04-28 10:17:10|9440.45|9440.45|9440.92|9440.92|9440.92|9440.92|9440.45|9440.45|0
1651141040000|2022-04-28 10:17:20|9439.98|9439.98|9440.92|9440.92|9442.33|9442.33|9439.98|9439.98|0
1651141050000|2022-04-28 10:17:30|9440.45|9440.45|9439.98|9439.98|9440.45|9440.45|9439.25|9439.25|0
1651141080000|2022-04-28 10:18:00|9439.04|9439.04|9437.01|9437.01|9439.04|9439.04|9437.01|9437.01|0
1651141210000|2022-04-28 10:20:10|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1651141230000|2022-04-28 10:20:30|9439.83|9439.83|9437.01|9437.01|9439.83|9439.83|9437.01|9437.01|0
1651141240000|2022-04-28 10:20:40|9436.07|9436.07|9437.48|9437.48|9437.95|9437.95|9436.07|9436.07|0
1651141250000|2022-04-28 10:20:50|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1651141260000|2022-04-28 10:21:00|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|0
1651141270000|2022-04-28 10:21:10|9434.54|9434.54|9435.18|9435.18|9435.18|9435.18|9434.54|9434.54|0
1651141280000|2022-04-28 10:21:20|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|0
1651141310000|2022-04-28 10:21:50|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|0
1651141330000|2022-04-28 10:22:10|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|0
1651141340000|2022-04-28 10:22:20|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|0
1651141370000|2022-04-28 10:22:50|9438.66|9438.66|9439.6|9439.6|9439.6|9439.6|9438.66|9438.66|0
1651141390000|2022-04-28 10:23:10|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|0
1651141400000|2022-04-28 10:23:20|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|0
1651141420000|2022-04-28 10:23:40|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1651141450000|2022-04-28 10:24:10|9439.39|9439.39|9441|9441|9441|9441|9439.39|9439.39|0
1651141480000|2022-04-28 10:24:40|9437.78|9437.78|9441|9441|9441|9441|9437.78|9437.78|0
1651141490000|2022-04-28 10:24:50|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|0
1651141500000|2022-04-28 10:25:00|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|9443.2|0
1651141510000|2022-04-28 10:25:10|9444.14|9444.14|9444.14|9444.14|9445.08|9445.08|9444.14|9444.14|0
1651141570000|2022-04-28 10:26:10|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|0
1651141640000|2022-04-28 10:27:20|9442.26|9442.26|9440.66|9440.66|9442.26|9442.26|9440.66|9440.66|0
1651141650000|2022-04-28 10:27:30|9442.07|9442.07|9445.86|9445.86|9445.86|9445.86|9442.07|9442.07|0
1651141680000|2022-04-28 10:28:00|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|0
1651141690000|2022-04-28 10:28:10|9447.28|9447.28|9447.28|9447.28|9448.89|9448.89|9447.28|9447.28|0
1651141740000|2022-04-28 10:29:00|9447.75|9447.75|9448.22|9448.22|9449.16|9449.16|9447.75|9447.75|0
1651141750000|2022-04-28 10:29:10|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|0
1651141810000|2022-04-28 10:30:10|9444.62|9444.62|9441.33|9441.33|9444.62|9444.62|9441.33|9441.33|0
1651141920000|2022-04-28 10:32:00|9443.21|9443.21|9442.9|9442.9|9443.21|9443.21|9441.8|9441.8|0
1651141930000|2022-04-28 10:32:10|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|0
1651141940000|2022-04-28 10:32:20|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1651141960000|2022-04-28 10:32:40|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1651141970000|2022-04-28 10:32:50|9444.78|9444.78|9448.06|9448.06|9448.06|9448.06|9444.78|9444.78|0
1651142030000|2022-04-28 10:33:50|9447.6|9447.6|9446.66|9446.66|9447.6|9447.6|9446.66|9446.66|0
1651142050000|2022-04-28 10:34:10|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|0
1651142100000|2022-04-28 10:35:00|9448.73|9448.73|9448.73|9448.73|9449.2|9449.2|9448.73|9448.73|0
1651142110000|2022-04-28 10:35:10|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1651142130000|2022-04-28 10:35:30|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1651142140000|2022-04-28 10:35:40|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|0
1651142150000|2022-04-28 10:35:50|9448.85|9448.85|9447.91|9447.91|9448.85|9448.85|9447.44|9447.44|0
1651142160000|2022-04-28 10:36:00|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|0
1651142190000|2022-04-28 10:36:30|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|0
1651142200000|2022-04-28 10:36:40|9452.92|9452.92|9453.85|9453.85|9453.85|9453.85|9452.92|9452.92|0
1651142210000|2022-04-28 10:36:50|9454.14|9454.14|9456.33|9456.33|9456.33|9456.33|9454.14|9454.14|0
1651142230000|2022-04-28 10:37:10|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1651142250000|2022-04-28 10:37:30|9453.83|9453.83|9452.73|9452.73|9453.83|9453.83|9452.73|9452.73|0
1651142270000|2022-04-28 10:37:50|9453.02|9453.02|9453.89|9453.89|9453.89|9453.89|9453.02|9453.02|0
1651142280000|2022-04-28 10:38:00|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1651142380000|2022-04-28 10:39:40|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|0
1651142390000|2022-04-28 10:39:50|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|0
1651142400000|2022-04-28 10:40:00|9454.25|9454.25|9452.38|9452.38|9454.25|9454.25|9452.38|9452.38|0
1651142430000|2022-04-28 10:40:30|9450.77|9450.77|9451.02|9451.02|9451.49|9451.49|9450.77|9450.77|0
1651142490000|2022-04-28 10:41:30|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1651142520000|2022-04-28 10:42:00|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|0
1651142530000|2022-04-28 10:42:10|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1651142550000|2022-04-28 10:42:30|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|0
1651142570000|2022-04-28 10:42:50|9452.08|9452.08|9451.61|9451.61|9452.08|9452.08|9451.61|9451.61|0
1651142650000|2022-04-28 10:44:10|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|0
1651142670000|2022-04-28 10:44:30|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|0
1651142680000|2022-04-28 10:44:40|9451.61|9451.61|9450.2|9450.2|9451.61|9451.61|9450.2|9450.2|0
1651142710000|2022-04-28 10:45:10|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|0
1651142760000|2022-04-28 10:46:00|9448|9448|9449.6|9449.6|9449.6|9449.6|9448|9448|0
1651142770000|2022-04-28 10:46:10|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|0
1651142810000|2022-04-28 10:46:50|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|0
1651142820000|2022-04-28 10:47:00|9448.18|9448.18|9447.71|9447.71|9448.65|9448.65|9447.71|9447.71|0
1651142830000|2022-04-28 10:47:10|9448.18|9448.18|9450.72|9450.72|9450.72|9450.72|9448.18|9448.18|0
1651142880000|2022-04-28 10:48:00|9452.33|9452.33|9454.52|9454.52|9454.52|9454.52|9452.33|9452.33|0
1651142940000|2022-04-28 10:49:00|9455.93|9455.93|9456.87|9456.87|9457.34|9457.34|9455.93|9455.93|0
1651142950000|2022-04-28 10:49:10|9455.46|9455.46|9454.99|9454.99|9455.46|9455.46|9454.99|9454.99|0
1651142960000|2022-04-28 10:49:20|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|0
1651143000000|2022-04-28 10:50:00|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1651143030000|2022-04-28 10:50:30|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1651143070000|2022-04-28 10:51:10|9454.79|9454.79|9462.83|9462.83|9462.83|9462.83|9454.79|9454.79|0
1651143110000|2022-04-28 10:51:50|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1651143120000|2022-04-28 10:52:00|9460.76|9460.76|9459.82|9459.82|9460.76|9460.76|9459.82|9459.82|0
1651143130000|2022-04-28 10:52:10|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|0
1651143140000|2022-04-28 10:52:20|9454.99|9454.99|9453.58|9453.58|9454.99|9454.99|9453.58|9453.58|0
1651143150000|2022-04-28 10:52:30|9454.99|9454.99|9455.66|9455.66|9456.6|9456.6|9454.99|9454.99|0
1651143200000|2022-04-28 10:53:20|9454.05|9454.05|9454.99|9454.99|9454.99|9454.99|9454.05|9454.05|0
1651143210000|2022-04-28 10:53:30|9453.38|9453.38|9450.68|9450.68|9453.38|9453.38|9450.68|9450.68|0
1651143220000|2022-04-28 10:53:40|9449.22|9449.22|9448.5|9448.5|9449.22|9449.22|9448.5|9448.5|0
1651143240000|2022-04-28 10:54:00|9447.09|9447.09|9444.46|9444.46|9447.09|9447.09|9444.46|9444.46|0
1651143260000|2022-04-28 10:54:20|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|0
1651143270000|2022-04-28 10:54:30|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|0
1651143290000|2022-04-28 10:54:50|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|0
1651143340000|2022-04-28 10:55:40|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1651143350000|2022-04-28 10:55:50|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1651143360000|2022-04-28 10:56:00|9451.2|9451.2|9453.12|9453.12|9453.12|9453.12|9451.2|9451.2|0
1651143410000|2022-04-28 10:56:50|9452.65|9452.65|9450.77|9450.77|9453.12|9453.12|9450.77|9450.77|0
1651143500000|2022-04-28 10:58:20|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|0
1651143510000|2022-04-28 10:58:30|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|0
1651143520000|2022-04-28 10:58:40|9454.6|9454.6|9455.47|9455.47|9455.47|9455.47|9454.6|9454.6|0
1651143530000|2022-04-28 10:58:50|9456.75|9456.75|9457.07|9457.07|9457.07|9457.07|9456.75|9456.75|0
1651143540000|2022-04-28 10:59:00|9458.03|9458.03|9456.43|9456.43|9458.03|9458.03|9456.43|9456.43|0
1651143570000|2022-04-28 10:59:30|9457.37|9457.37|9459.24|9459.24|9459.24|9459.24|9457.37|9457.37|0
1651143580000|2022-04-28 10:59:40|9459.71|9459.71|9458.77|9458.77|9459.71|9459.71|9458.77|9458.77|0
1651143640000|2022-04-28 11:00:40|9461.99|9461.99|9463.45|9463.45|9464.9|9464.9|9461.99|9461.99|0
1651143670000|2022-04-28 11:01:10|9460.23|9460.23|9460.7|9460.7|9460.7|9460.7|9460.23|9460.23|0
1651143680000|2022-04-28 11:01:20|9462.95|9462.95|9464.99|9464.99|9464.99|9464.99|9462.95|9462.95|0
1651143690000|2022-04-28 11:01:30|9465.46|9465.46|9467.13|9467.13|9468.74|9468.74|9465.46|9465.46|0
1651143700000|2022-04-28 11:01:40|9465.53|9465.53|9463.92|9463.92|9465.53|9465.53|9463.92|9463.92|0
1651143710000|2022-04-28 11:01:50|9464.86|9464.86|9464.39|9464.39|9464.86|9464.86|9464.39|9464.39|0
1651143720000|2022-04-28 11:02:00|9467.6|9467.6|9468.33|9468.33|9468.33|9468.33|9467.6|9467.6|0
1651143730000|2022-04-28 11:02:10|9467.24|9467.24|9467.75|9467.75|9467.75|9467.75|9466.14|9466.14|0
1651143750000|2022-04-28 11:02:30|9470.97|9470.97|9469.09|9469.09|9470.97|9470.97|9469.09|9469.09|0
1651143760000|2022-04-28 11:02:40|9466.83|9466.83|9463.62|9463.62|9466.83|9466.83|9463.62|9463.62|0
1651143790000|2022-04-28 11:03:10|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|0
1651143800000|2022-04-28 11:03:20|9467.3|9467.3|9467.77|9467.77|9467.77|9467.77|9467.3|9467.3|0
1651143820000|2022-04-28 11:03:40|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1651143830000|2022-04-28 11:03:50|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|0
1651143840000|2022-04-28 11:04:00|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1651143850000|2022-04-28 11:04:10|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|0
1651143860000|2022-04-28 11:04:20|9470.9|9470.9|9469.29|9469.29|9470.9|9470.9|9469.29|9469.29|0
1651143870000|2022-04-28 11:04:30|9467.69|9467.69|9468.36|9468.36|9468.36|9468.36|9466.75|9466.75|0
1651143880000|2022-04-28 11:04:40|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|0
1651143890000|2022-04-28 11:04:50|9465.14|9465.14|9463.53|9463.53|9465.14|9465.14|9463.53|9463.53|0
1651143900000|2022-04-28 11:05:00|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|0
1651143910000|2022-04-28 11:05:10|9465.14|9465.14|9468.36|9468.36|9469.96|9469.96|9465.14|9465.14|0
1651143920000|2022-04-28 11:05:20|9465.14|9465.14|9466.75|9466.75|9466.75|9466.75|9465.14|9465.14|0
1651143930000|2022-04-28 11:05:30|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|0
1651143940000|2022-04-28 11:05:40|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|0
1651143960000|2022-04-28 11:06:00|9464|9464|9464.73|9464.73|9465.2|9465.2|9464|9464|0
1651143970000|2022-04-28 11:06:10|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|0
1651143980000|2022-04-28 11:06:20|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|0
1651143990000|2022-04-28 11:06:30|9469.55|9469.55|9471.16|9471.16|9471.16|9471.16|9469.55|9469.55|0
1651144010000|2022-04-28 11:06:50|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|0
1651144020000|2022-04-28 11:07:00|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1651144030000|2022-04-28 11:07:10|9475.94|9475.94|9477.68|9477.68|9477.68|9477.68|9475.94|9475.94|0
1651144040000|2022-04-28 11:07:20|9476.81|9476.81|9477.75|9477.75|9477.75|9477.75|9476.81|9476.81|0
1651144060000|2022-04-28 11:07:40|9474.54|9474.54|9471.92|9471.92|9475.14|9475.14|9471.92|9471.92|0
1651144070000|2022-04-28 11:07:50|9473.53|9473.53|9476.74|9476.74|9476.74|9476.74|9471.92|9471.92|0
1651144080000|2022-04-28 11:08:00|9478.35|9478.35|9484.07|9484.07|9484.07|9484.07|9478.35|9478.35|0
1651144090000|2022-04-28 11:08:10|9483.6|9483.6|9482.46|9482.46|9484.8|9484.8|9482.46|9482.46|0
1651144100000|2022-04-28 11:08:20|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9477.64|9477.64|0
1651144110000|2022-04-28 11:08:30|9480.86|9480.86|9482.46|9482.46|9482.46|9482.46|9480.86|9480.86|0
1651144120000|2022-04-28 11:08:40|9480.86|9480.86|9479.25|9479.25|9480.86|9480.86|9479.25|9479.25|0
1651144130000|2022-04-28 11:08:50|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|0
1651144140000|2022-04-28 11:09:00|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|0
1651144150000|2022-04-28 11:09:10|9478.12|9478.12|9486.16|9486.16|9486.16|9486.16|9476.51|9476.51|0
1651144170000|2022-04-28 11:09:30|9484.55|9484.55|9481.34|9481.34|9484.55|9484.55|9481.34|9481.34|0
1651144180000|2022-04-28 11:09:40|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|0
1651144200000|2022-04-28 11:10:00|9477.65|9477.65|9480.87|9480.87|9480.87|9480.87|9477.65|9477.65|0
1651144230000|2022-04-28 11:10:30|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|0
1651144240000|2022-04-28 11:10:40|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|9477.65|0
1651144250000|2022-04-28 11:10:50|9479.26|9479.26|9477.65|9477.65|9479.26|9479.26|9477.65|9477.65|0
1651144280000|2022-04-28 11:11:20|9476.04|9476.04|9474.63|9474.63|9476.04|9476.04|9474.63|9474.63|0
1651144310000|2022-04-28 11:11:50|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1651144350000|2022-04-28 11:12:30|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|0
1651144370000|2022-04-28 11:12:50|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1651144410000|2022-04-28 11:13:30|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1651144420000|2022-04-28 11:13:40|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1651144430000|2022-04-28 11:13:50|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1651144440000|2022-04-28 11:14:00|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1651144460000|2022-04-28 11:14:20|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|0
1651144470000|2022-04-28 11:14:30|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1651144480000|2022-04-28 11:14:40|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|0
1651144490000|2022-04-28 11:14:50|9471.42|9471.42|9469.81|9469.81|9471.42|9471.42|9469.81|9469.81|0
1651144500000|2022-04-28 11:15:00|9470.28|9470.28|9467.46|9467.46|9470.28|9470.28|9467.46|9467.46|0
1651144510000|2022-04-28 11:15:10|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|0
1651144520000|2022-04-28 11:15:20|9470.68|9470.68|9469.07|9469.07|9470.68|9470.68|9469.07|9469.07|0
1651144530000|2022-04-28 11:15:30|9467.46|9467.46|9469.07|9469.07|9469.07|9469.07|9467.46|9467.46|0
1651144540000|2022-04-28 11:15:40|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|0
1651144550000|2022-04-28 11:15:50|9469.07|9469.07|9466.99|9466.99|9469.07|9469.07|9466.99|9466.99|0
1651144560000|2022-04-28 11:16:00|9467.72|9467.72|9470.74|9470.74|9470.74|9470.74|9467.72|9467.72|0
1651144580000|2022-04-28 11:16:20|9469.13|9469.13|9471.21|9471.21|9471.21|9471.21|9469.13|9469.13|0
1651144590000|2022-04-28 11:16:30|9472.81|9472.81|9470.74|9470.74|9472.81|9472.81|9470.74|9470.74|0
1651144620000|2022-04-28 11:17:00|9471.68|9471.68|9473.28|9473.28|9473.28|9473.28|9471.68|9471.68|0
1651144630000|2022-04-28 11:17:10|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|0
1651144650000|2022-04-28 11:17:30|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|0
1651144680000|2022-04-28 11:18:00|9474.27|9474.27|9475.41|9475.41|9475.41|9475.41|9473.8|9473.8|0
1651144720000|2022-04-28 11:18:40|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|0
1651144740000|2022-04-28 11:19:00|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|0
1651144760000|2022-04-28 11:19:20|9480.7|9480.7|9479.6|9479.6|9480.7|9480.7|9479.6|9479.6|0
1651144790000|2022-04-28 11:19:50|9478|9478|9478|9478|9478|9478|9478|9478|0
1651144820000|2022-04-28 11:20:20|9477.53|9477.53|9479.31|9479.31|9479.31|9479.31|9477.06|9477.06|0
1651144830000|2022-04-28 11:20:30|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1651144860000|2022-04-28 11:21:00|9479.78|9479.78|9484.12|9484.12|9484.12|9484.12|9479.78|9479.78|0
1651144880000|2022-04-28 11:21:20|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|0
1651144920000|2022-04-28 11:22:00|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1651144950000|2022-04-28 11:22:30|9481.38|9481.38|9480.91|9480.91|9481.38|9481.38|9480.91|9480.91|0
1651144970000|2022-04-28 11:22:50|9477.69|9477.69|9476.08|9476.08|9477.69|9477.69|9476.08|9476.08|0
1651144980000|2022-04-28 11:23:00|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1651144990000|2022-04-28 11:23:10|9474|9474|9474|9474|9474|9474|9474|9474|0
1651145060000|2022-04-28 11:24:20|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|0
1651145070000|2022-04-28 11:24:30|9473.82|9473.82|9475.23|9475.23|9475.23|9475.23|9473.82|9473.82|0
1651145080000|2022-04-28 11:24:40|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1651145100000|2022-04-28 11:25:00|9476.64|9476.64|9475.23|9475.23|9476.64|9476.64|9475.23|9475.23|0
1651145120000|2022-04-28 11:25:20|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1651145140000|2022-04-28 11:25:40|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|0
1651145150000|2022-04-28 11:25:50|9483.34|9483.34|9483.94|9483.94|9483.94|9483.94|9483.34|9483.34|0
1651145210000|2022-04-28 11:26:50|9485.55|9485.55|9486.02|9486.02|9486.02|9486.02|9485.55|9485.55|0
1651145250000|2022-04-28 11:27:30|9489.24|9489.24|9494.96|9494.96|9494.96|9494.96|9489.24|9489.24|0
1651145270000|2022-04-28 11:27:50|9494.49|9494.49|9493.55|9493.55|9494.49|9494.49|9493.55|9493.55|0
1651145290000|2022-04-28 11:28:10|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|0
1651145330000|2022-04-28 11:28:50|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1651145390000|2022-04-28 11:29:50|9493.75|9493.75|9493.75|9493.75|9494.22|9494.22|9493.75|9493.75|0
1651145430000|2022-04-28 11:30:30|9492.14|9492.14|9493.75|9493.75|9493.75|9493.75|9492.14|9492.14|0
1651145450000|2022-04-28 11:30:50|9495.16|9495.16|9496.1|9496.1|9496.57|9496.57|9495.16|9495.16|0
1651145460000|2022-04-28 11:31:00|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|0
1651145520000|2022-04-28 11:32:00|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1651145530000|2022-04-28 11:32:10|9498.1|9498.1|9499.24|9499.24|9499.24|9499.24|9498.1|9498.1|0
1651145540000|2022-04-28 11:32:20|9499.71|9499.71|9502.26|9502.26|9502.26|9502.26|9499.71|9499.71|0
1651145570000|2022-04-28 11:32:50|9500.65|9500.65|9497.44|9497.44|9500.65|9500.65|9497.44|9497.44|0
1651145580000|2022-04-28 11:33:00|9497.91|9497.91|9496.97|9496.97|9497.91|9497.91|9496.97|9496.97|0
1651145640000|2022-04-28 11:34:00|9496.24|9496.24|9495.77|9495.77|9496.24|9496.24|9495.77|9495.77|0
1651145650000|2022-04-28 11:34:10|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|0
1651145660000|2022-04-28 11:34:20|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1651145670000|2022-04-28 11:34:30|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|0
1651145690000|2022-04-28 11:34:50|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1651145760000|2022-04-28 11:36:00|9493.48|9493.48|9493.01|9493.01|9493.48|9493.48|9493.01|9493.01|0
1651145770000|2022-04-28 11:36:10|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|0
1651145840000|2022-04-28 11:37:20|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1651145850000|2022-04-28 11:37:30|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|0
1651145860000|2022-04-28 11:37:40|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|0
1651145870000|2022-04-28 11:37:50|9492.33|9492.33|9491.23|9491.23|9492.33|9492.33|9491.23|9491.23|0
1651145910000|2022-04-28 11:38:30|9492.17|9492.17|9493.11|9493.11|9493.11|9493.11|9492.17|9492.17|0
1651145920000|2022-04-28 11:38:40|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|0
1651145970000|2022-04-28 11:39:30|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1651145980000|2022-04-28 11:39:40|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1651146030000|2022-04-28 11:40:30|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|0
1651146060000|2022-04-28 11:41:00|9497.65|9497.65|9496.24|9496.24|9497.65|9497.65|9496.24|9496.24|0
1651146070000|2022-04-28 11:41:10|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|0
1651146080000|2022-04-28 11:41:20|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|0
1651146120000|2022-04-28 11:42:00|9494.53|9494.53|9495.66|9495.66|9495.66|9495.66|9494.53|9494.53|0
1651146150000|2022-04-28 11:42:30|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|0
1651146170000|2022-04-28 11:42:50|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|0
1651146180000|2022-04-28 11:43:00|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|0
1651146260000|2022-04-28 11:44:20|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|0
1651146280000|2022-04-28 11:44:40|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|0
1651146290000|2022-04-28 11:44:50|9492.28|9492.28|9493.41|9493.41|9493.41|9493.41|9492.28|9492.28|0
1651146330000|2022-04-28 11:45:30|9492.94|9492.94|9492.78|9492.78|9492.94|9492.94|9491.65|9491.65|0
1651146340000|2022-04-28 11:45:40|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|0
1651146350000|2022-04-28 11:45:50|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|0
1651146360000|2022-04-28 11:46:00|9492.49|9492.49|9491.08|9491.08|9492.49|9492.49|9491.08|9491.08|0
1651146460000|2022-04-28 11:47:40|9492.49|9492.49|9492.96|9492.96|9492.96|9492.96|9492.49|9492.49|0
1651146470000|2022-04-28 11:47:50|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|0
1651146490000|2022-04-28 11:48:10|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|0
1651146510000|2022-04-28 11:48:30|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1651146520000|2022-04-28 11:48:40|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|0
1651146530000|2022-04-28 11:48:50|9484.12|9484.12|9484.41|9484.41|9484.41|9484.41|9483.25|9483.25|0
1651146580000|2022-04-28 11:49:40|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|0
1651146620000|2022-04-28 11:50:20|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|0
1651146640000|2022-04-28 11:50:40|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|0
1651146660000|2022-04-28 11:51:00|9485.08|9485.08|9483.47|9483.47|9485.08|9485.08|9483.47|9483.47|0
1651146750000|2022-04-28 11:52:30|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1651146760000|2022-04-28 11:52:40|9485.14|9485.14|9489.68|9489.68|9489.68|9489.68|9485.14|9485.14|0
1651146770000|2022-04-28 11:52:50|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1651146840000|2022-04-28 11:54:00|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1651146860000|2022-04-28 11:54:20|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1651146880000|2022-04-28 11:54:40|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1651147020000|2022-04-28 11:57:00|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1651147030000|2022-04-28 11:57:10|9492.42|9492.42|9490.81|9490.81|9492.42|9492.42|9490.81|9490.81|0
1651147070000|2022-04-28 11:57:50|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|0
1651147090000|2022-04-28 11:58:10|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|0
1651147100000|2022-04-28 11:58:20|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|0
1651147110000|2022-04-28 11:58:30|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1651147120000|2022-04-28 11:58:40|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|0
1651147140000|2022-04-28 11:59:00|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|0
1651147150000|2022-04-28 11:59:10|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|0
1651147190000|2022-04-28 11:59:50|9487.35|9487.35|9485.64|9485.64|9487.35|9487.35|9485.64|9485.64|0
1651147240000|2022-04-28 12:00:40|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|0
1651147250000|2022-04-28 12:00:50|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|9487.83|0
1651147280000|2022-04-28 12:01:20|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|0
1651147300000|2022-04-28 12:01:40|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|0
1651147390000|2022-04-28 12:03:10|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1651147430000|2022-04-28 12:03:50|9485.76|9485.76|9486.34|9486.34|9486.34|9486.34|9485.76|9485.76|0
1651147440000|2022-04-28 12:04:00|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1651147510000|2022-04-28 12:05:10|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|0
1651147520000|2022-04-28 12:05:20|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1651147630000|2022-04-28 12:07:10|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|0
1651147650000|2022-04-28 12:07:30|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|0
1651147660000|2022-04-28 12:07:40|9489.09|9489.09|9497.28|9497.28|9497.28|9497.28|9489.09|9489.09|0
1651147730000|2022-04-28 12:08:50|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|0
1651147750000|2022-04-28 12:09:10|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|0
1651147790000|2022-04-28 12:09:50|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|0
1651147810000|2022-04-28 12:10:10|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|0
1651147820000|2022-04-28 12:10:20|9496.44|9496.44|9491.62|9491.62|9496.44|9496.44|9491.62|9491.62|0
1651147830000|2022-04-28 12:10:30|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|0
1651147860000|2022-04-28 12:11:00|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|0
1651147900000|2022-04-28 12:11:40|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|0
1651147920000|2022-04-28 12:12:00|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|0
1651147970000|2022-04-28 12:12:50|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|0
1651147980000|2022-04-28 12:13:00|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|0
1651148020000|2022-04-28 12:13:40|9492.74|9492.74|9491.8|9491.8|9492.74|9492.74|9491.8|9491.8|0
1651148030000|2022-04-28 12:13:50|9491.33|9491.33|9492.74|9492.74|9492.74|9492.74|9491.33|9491.33|0
1651148040000|2022-04-28 12:14:00|9493.68|9493.68|9492.11|9492.11|9493.68|9493.68|9492.11|9492.11|0
1651148080000|2022-04-28 12:14:40|9491.17|9491.17|9491.64|9491.64|9491.64|9491.64|9491.17|9491.17|0
1651148090000|2022-04-28 12:14:50|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|0
1651148130000|2022-04-28 12:15:30|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1651148150000|2022-04-28 12:15:50|9487.96|9487.96|9487.96|9487.96|9487.96|9487.96|9487.96|9487.96|0
1651148160000|2022-04-28 12:16:00|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|0
1651148200000|2022-04-28 12:16:40|9490.56|9490.56|9491.03|9491.03|9491.03|9491.03|9490.09|9490.09|0
1651148210000|2022-04-28 12:16:50|9490.56|9490.56|9493.78|9493.78|9493.78|9493.78|9490.56|9490.56|0
1651148230000|2022-04-28 12:17:10|9495.39|9495.39|9494.92|9494.92|9495.39|9495.39|9494.92|9494.92|0
1651148260000|2022-04-28 12:17:40|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|0
1651148290000|2022-04-28 12:18:10|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|0
1651148300000|2022-04-28 12:18:20|9495.54|9495.54|9496.01|9496.01|9496.01|9496.01|9495.54|9495.54|0
1651148370000|2022-04-28 12:19:30|9496.95|9496.95|9498.08|9498.08|9498.08|9498.08|9496.48|9496.48|0
1651148390000|2022-04-28 12:19:50|9497.61|9497.61|9498.08|9498.08|9498.08|9498.08|9497.61|9497.61|0
1651148400000|2022-04-28 12:20:00|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1651148460000|2022-04-28 12:21:00|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1651148520000|2022-04-28 12:22:00|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1651148530000|2022-04-28 12:22:10|9500.42|9500.42|9499.95|9499.95|9500.42|9500.42|9499.95|9499.95|0
1651148560000|2022-04-28 12:22:40|9500.24|9500.24|9501.87|9501.87|9501.87|9501.87|9500.24|9500.24|0
1651148590000|2022-04-28 12:23:10|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1651148600000|2022-04-28 12:23:20|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1651148620000|2022-04-28 12:23:40|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1651148650000|2022-04-28 12:24:10|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|9503.69|0
1651148690000|2022-04-28 12:24:50|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|0
1651148700000|2022-04-28 12:25:00|9502.55|9502.55|9502.08|9502.08|9502.55|9502.55|9502.08|9502.08|0
1651148730000|2022-04-28 12:25:30|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|0
1651148750000|2022-04-28 12:25:50|9502.34|9502.34|9502.34|9502.34|9502.34|9502.34|9502.34|9502.34|0
1651148760000|2022-04-28 12:26:00|9503.28|9503.28|9501.4|9501.4|9503.28|9503.28|9501.4|9501.4|0
1651148820000|2022-04-28 12:27:00|9502.34|9502.34|9501.2|9501.2|9502.81|9502.81|9501.2|9501.2|0
1651148840000|2022-04-28 12:27:20|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1651148860000|2022-04-28 12:27:40|9500.86|9500.86|9500.39|9500.39|9500.86|9500.86|9500.39|9500.39|0
1651148870000|2022-04-28 12:27:50|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1651148940000|2022-04-28 12:29:00|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|0
1651148970000|2022-04-28 12:29:30|9499.92|9499.92|9500.39|9500.39|9500.39|9500.39|9499.92|9499.92|0
1651148990000|2022-04-28 12:29:50|9500.99|9500.99|9499.94|9499.94|9500.99|9500.99|9499.94|9499.94|0
1651149000000|2022-04-28 12:30:00|9504.56|9504.56|9504.69|9504.69|9505.16|9505.16|9504.56|9504.56|0
1651149010000|2022-04-28 12:30:10|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|0
1651149020000|2022-04-28 12:30:20|9506.28|9506.28|9505.34|9505.34|9506.28|9506.28|9505.34|9505.34|0
1651149030000|2022-04-28 12:30:30|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|0
1651149040000|2022-04-28 12:30:40|9501.03|9501.03|9497.9|9497.9|9501.03|9501.03|9497.9|9497.9|0
1651149060000|2022-04-28 12:31:00|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1651149080000|2022-04-28 12:31:20|9494.04|9494.04|9492.95|9492.95|9494.04|9494.04|9492.95|9492.95|0
1651149090000|2022-04-28 12:31:30|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|0
1651149120000|2022-04-28 12:32:00|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|9494.54|0
1651149130000|2022-04-28 12:32:10|9489.72|9489.72|9491.91|9491.91|9491.91|9491.91|9489.72|9489.72|0
1651149150000|2022-04-28 12:32:30|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1651149160000|2022-04-28 12:32:40|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|0
1651149170000|2022-04-28 12:32:50|9494.46|9494.46|9497|9497|9497|9497|9494.46|9494.46|0
1651149190000|2022-04-28 12:33:10|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1651149200000|2022-04-28 12:33:20|9497|9497|9497|9497|9497|9497|9497|9497|0
1651149250000|2022-04-28 12:34:10|9497.47|9497.47|9497.94|9497.94|9497.94|9497.94|9497.47|9497.47|0
1651149290000|2022-04-28 12:34:50|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|0
1651149300000|2022-04-28 12:35:00|9497.94|9497.94|9499.55|9499.55|9499.55|9499.55|9497.94|9497.94|0
1651149330000|2022-04-28 12:35:30|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1651149350000|2022-04-28 12:35:50|9496.89|9496.89|9495.48|9495.48|9496.89|9496.89|9495.48|9495.48|0
1651149360000|2022-04-28 12:36:00|9493.87|9493.87|9493.87|9493.87|9493.87|9493.87|9493.87|9493.87|0
1651149380000|2022-04-28 12:36:20|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|0
1651149390000|2022-04-28 12:36:30|9491.59|9491.59|9493.78|9493.78|9493.78|9493.78|9491.59|9491.59|0
1651149400000|2022-04-28 12:36:40|9492.68|9492.68|9491.59|9491.59|9492.68|9492.68|9491.59|9491.59|0
1651149420000|2022-04-28 12:37:00|9490.99|9490.99|9487.2|9487.2|9490.99|9490.99|9487.2|9487.2|0
1651149440000|2022-04-28 12:37:20|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1651149450000|2022-04-28 12:37:30|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|0
1651149460000|2022-04-28 12:37:40|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1651149470000|2022-04-28 12:37:50|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1651149490000|2022-04-28 12:38:10|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|0
1651149500000|2022-04-28 12:38:20|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1651149510000|2022-04-28 12:38:30|9491.9|9491.9|9492.63|9492.63|9492.63|9492.63|9491.9|9491.9|0
1651149520000|2022-04-28 12:38:40|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|0
1651149530000|2022-04-28 12:38:50|9494.15|9494.15|9495.09|9495.09|9495.09|9495.09|9494.15|9494.15|0
1651149540000|2022-04-28 12:39:00|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|0
1651149610000|2022-04-28 12:40:10|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|0
1651149620000|2022-04-28 12:40:20|9496.7|9496.7|9496.04|9496.04|9496.7|9496.7|9495.57|9495.57|0
1651149650000|2022-04-28 12:40:50|9497.13|9497.13|9496.19|9496.19|9498.54|9498.54|9496.19|9496.19|0
1651149670000|2022-04-28 12:41:10|9496.66|9496.66|9497.13|9497.13|9497.13|9497.13|9496.66|9496.66|0
1651149680000|2022-04-28 12:41:20|9501.96|9501.96|9503.72|9503.72|9503.72|9503.72|9500.35|9500.35|0
1651149690000|2022-04-28 12:41:30|9504.92|9504.92|9506.12|9506.12|9506.12|9506.12|9504.92|9504.92|0
1651149700000|2022-04-28 12:41:40|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|0
1651149710000|2022-04-28 12:41:50|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|0
1651149730000|2022-04-28 12:42:10|9506.59|9506.59|9506.12|9506.12|9506.59|9506.59|9506.12|9506.12|0
1651149750000|2022-04-28 12:42:30|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1651149760000|2022-04-28 12:42:40|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1651149770000|2022-04-28 12:42:50|9506.31|9506.31|9504.71|9504.71|9506.31|9506.31|9504.71|9504.71|0
1651149780000|2022-04-28 12:43:00|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1651149800000|2022-04-28 12:43:20|9503.66|9503.66|9502.05|9502.05|9503.66|9503.66|9502.05|9502.05|0
1651149810000|2022-04-28 12:43:30|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1651149840000|2022-04-28 12:44:00|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1651149860000|2022-04-28 12:44:20|9504.13|9504.13|9502.52|9502.52|9504.13|9504.13|9502.52|9502.52|0
1651149880000|2022-04-28 12:44:40|9503.25|9503.25|9502.52|9502.52|9503.25|9503.25|9502.52|9502.52|0
1651149900000|2022-04-28 12:45:00|9503.46|9503.46|9503.46|9503.46|9503.46|9503.46|9503.46|9503.46|0
1651149910000|2022-04-28 12:45:10|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1651149930000|2022-04-28 12:45:30|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|9504.6|0
1651149960000|2022-04-28 12:46:00|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1651150000000|2022-04-28 12:46:40|9503.31|9503.31|9503.63|9503.63|9503.63|9503.63|9503.31|9503.31|0
1651150010000|2022-04-28 12:46:50|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|0
1651150020000|2022-04-28 12:47:00|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|0
1651150070000|2022-04-28 12:47:50|9503.72|9503.72|9503.72|9503.72|9503.72|9503.72|9503.72|9503.72|0
1651150100000|2022-04-28 12:48:20|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1651150110000|2022-04-28 12:48:30|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1651150120000|2022-04-28 12:48:40|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|0
1651150130000|2022-04-28 12:48:50|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1651150180000|2022-04-28 12:49:40|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|9500.38|0
1651150200000|2022-04-28 12:50:00|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1651150210000|2022-04-28 12:50:10|9502.26|9502.26|9503.4|9503.4|9503.87|9503.87|9502.26|9502.26|0
1651150270000|2022-04-28 12:51:10|9504.34|9504.34|9505.9|9505.9|9506.84|9506.84|9504.34|9504.34|0
1651150280000|2022-04-28 12:51:20|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|0
1651150320000|2022-04-28 12:52:00|9507.31|9507.31|9509.03|9509.03|9510.64|9510.64|9506.84|9506.84|0
1651150340000|2022-04-28 12:52:20|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|0
1651150370000|2022-04-28 12:52:50|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1651150420000|2022-04-28 12:53:40|9508.6|9508.6|9508.6|9508.6|9508.6|9508.6|9508.6|9508.6|0
1651150430000|2022-04-28 12:53:50|9510.48|9510.48|9513.19|9513.19|9513.19|9513.19|9510.48|9510.48|0
1651150470000|2022-04-28 12:54:30|9513.65|9513.65|9513.65|9513.65|9513.65|9513.65|9513.65|9513.65|0
1651150480000|2022-04-28 12:54:40|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|0
1651150490000|2022-04-28 12:54:50|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1651150520000|2022-04-28 12:55:20|9508.83|9508.83|9510.29|9510.29|9510.29|9510.29|9508.83|9508.83|0
1651150530000|2022-04-28 12:55:30|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1651150540000|2022-04-28 12:55:40|9511.48|9511.48|9509.09|9509.09|9511.48|9511.48|9509.09|9509.09|0
1651150560000|2022-04-28 12:56:00|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|0
1651150600000|2022-04-28 12:56:40|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1651150610000|2022-04-28 12:56:50|9509.56|9509.56|9510.54|9510.54|9510.54|9510.54|9508.46|9508.46|0
1651150620000|2022-04-28 12:57:00|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1651150640000|2022-04-28 12:57:20|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|0
1651150660000|2022-04-28 12:57:40|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|0
1651150680000|2022-04-28 12:58:00|9511.01|9511.01|9510.39|9510.39|9511.48|9511.48|9510.39|9510.39|0
1651150690000|2022-04-28 12:58:10|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1651150700000|2022-04-28 12:58:20|9513.67|9513.67|9514.55|9514.55|9514.55|9514.55|9513.67|9513.67|0
1651150710000|2022-04-28 12:58:30|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1651150740000|2022-04-28 12:59:00|9514.55|9514.55|9517.76|9517.76|9517.76|9517.76|9514.55|9514.55|0
1651150760000|2022-04-28 12:59:20|9516.82|9516.82|9512.13|9512.13|9516.82|9516.82|9512.13|9512.13|0
1651150770000|2022-04-28 12:59:30|9514.01|9514.01|9515.89|9515.89|9515.89|9515.89|9514.01|9514.01|0
1651150780000|2022-04-28 12:59:40|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|0
1651150800000|2022-04-28 13:00:00|9517.08|9517.08|9518.69|9518.69|9518.69|9518.69|9517.08|9517.08|0
1651150820000|2022-04-28 13:00:20|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|0
1651150840000|2022-04-28 13:00:40|9520.26|9520.26|9516.87|9516.87|9520.26|9520.26|9516.87|9516.87|0
1651150850000|2022-04-28 13:00:50|9515.93|9515.93|9517.18|9517.18|9517.18|9517.18|9514.83|9514.83|0
1651150860000|2022-04-28 13:01:00|9516.24|9516.24|9515.3|9515.3|9516.24|9516.24|9512.8|9512.8|0
1651150870000|2022-04-28 13:01:10|9516.4|9516.4|9514.83|9514.83|9516.4|9516.4|9514.83|9514.83|0
1651150880000|2022-04-28 13:01:20|9515.3|9515.3|9515.93|9515.93|9516.4|9516.4|9515.3|9515.3|0
1651150890000|2022-04-28 13:01:30|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|0
1651150920000|2022-04-28 13:02:00|9515.67|9515.67|9517.7|9517.7|9517.7|9517.7|9515.67|9515.67|0
1651150950000|2022-04-28 13:02:30|9518.3|9518.3|9522.37|9522.37|9522.37|9522.37|9518.3|9518.3|0
1651150960000|2022-04-28 13:02:40|9523.31|9523.31|9523.98|9523.98|9525.39|9525.39|9523.31|9523.31|0
1651150970000|2022-04-28 13:02:50|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|0
1651150980000|2022-04-28 13:03:00|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|0
1651150990000|2022-04-28 13:03:10|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1651151010000|2022-04-28 13:03:30|9520.34|9520.34|9517.83|9517.83|9520.34|9520.34|9517.83|9517.83|0
1651151020000|2022-04-28 13:03:40|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|0
1651151030000|2022-04-28 13:03:50|9520.7|9520.7|9522.31|9522.31|9522.31|9522.31|9520.7|9520.7|0
1651151070000|2022-04-28 13:04:30|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|0
1651151080000|2022-04-28 13:04:40|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|0
1651151090000|2022-04-28 13:04:50|9521.37|9521.37|9521.84|9521.84|9521.84|9521.84|9521.37|9521.37|0
1651151110000|2022-04-28 13:05:10|9522.31|9522.31|9519.54|9519.54|9522.31|9522.31|9519.54|9519.54|0
1651151120000|2022-04-28 13:05:20|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1651151140000|2022-04-28 13:05:40|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1651151160000|2022-04-28 13:06:00|9518.67|9518.67|9515.03|9515.03|9518.67|9518.67|9515.03|9515.03|0
1651151180000|2022-04-28 13:06:20|9514.56|9514.56|9522.83|9522.83|9522.83|9522.83|9514.56|9514.56|0
1651151190000|2022-04-28 13:06:30|9521.42|9521.42|9521.89|9521.89|9521.89|9521.89|9521.42|9521.42|0
1651151210000|2022-04-28 13:06:50|9522.36|9522.36|9518.67|9518.67|9522.36|9522.36|9518.67|9518.67|0
1651151220000|2022-04-28 13:07:00|9517.73|9517.73|9516.12|9516.12|9518.67|9518.67|9516.12|9516.12|0
1651151230000|2022-04-28 13:07:10|9517.06|9517.06|9517.75|9517.75|9518.22|9518.22|9515.83|9515.83|0
1651151240000|2022-04-28 13:07:20|9518.88|9518.88|9520.4|9520.4|9522.07|9522.07|9518.88|9518.88|0
1651151250000|2022-04-28 13:07:30|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|0
1651151260000|2022-04-28 13:07:40|9520.4|9520.4|9519.93|9519.93|9520.4|9520.4|9519.93|9519.93|0
1651151270000|2022-04-28 13:07:50|9520.4|9520.4|9524.03|9524.03|9524.03|9524.03|9518.73|9518.73|0
1651151280000|2022-04-28 13:08:00|9522.15|9522.15|9527.45|9527.45|9527.45|9527.45|9522.15|9522.15|0
1651151290000|2022-04-28 13:08:10|9528.18|9528.18|9534.37|9534.37|9534.37|9534.37|9528.18|9528.18|0
1651151300000|2022-04-28 13:08:20|9534.84|9534.84|9532.96|9532.96|9534.84|9534.84|9532.96|9532.96|0
1651151310000|2022-04-28 13:08:30|9533.43|9533.43|9537.68|9537.68|9537.68|9537.68|9533.43|9533.43|0
1651151320000|2022-04-28 13:08:40|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|0
1651151330000|2022-04-28 13:08:50|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|0
1651151340000|2022-04-28 13:09:00|9535.98|9535.98|9537.39|9537.39|9537.39|9537.39|9535.98|9535.98|0
1651151350000|2022-04-28 13:09:10|9536.45|9536.45|9532.76|9532.76|9536.45|9536.45|9532.76|9532.76|0
1651151360000|2022-04-28 13:09:20|9531.15|9531.15|9532.76|9532.76|9532.76|9532.76|9531.15|9531.15|0
1651151380000|2022-04-28 13:09:40|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1651151390000|2022-04-28 13:09:50|9534.84|9534.84|9536.29|9536.29|9536.29|9536.29|9534.84|9534.84|0
1651151400000|2022-04-28 13:10:00|9537.9|9537.9|9539.31|9539.31|9539.31|9539.31|9537.9|9537.9|0
1651151410000|2022-04-28 13:10:10|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|9538.84|9538.84|0
1651151420000|2022-04-28 13:10:20|9541.66|9541.66|9542.6|9542.6|9542.6|9542.6|9541.66|9541.66|0
1651151440000|2022-04-28 13:10:40|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1651151450000|2022-04-28 13:10:50|9543.54|9543.54|9546.31|9546.31|9546.31|9546.31|9542.4|9542.4|0
1651151460000|2022-04-28 13:11:00|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|0
1651151470000|2022-04-28 13:11:10|9545.43|9545.43|9546.16|9546.16|9546.16|9546.16|9545.43|9545.43|0
1651151480000|2022-04-28 13:11:20|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|0
1651151490000|2022-04-28 13:11:30|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1651151510000|2022-04-28 13:11:50|9545.02|9545.02|9540.02|9540.02|9545.02|9545.02|9540.02|9540.02|0
1651151520000|2022-04-28 13:12:00|9542.84|9542.84|9540.33|9540.33|9542.84|9542.84|9539.24|9539.24|0
1651151530000|2022-04-28 13:12:10|9537.99|9537.99|9534.96|9534.96|9537.99|9537.99|9534.23|9534.23|0
1651151540000|2022-04-28 13:12:20|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|0
1651151560000|2022-04-28 13:12:40|9533.28|9533.28|9533.12|9533.12|9534.22|9534.22|9532.19|9532.19|0
1651151570000|2022-04-28 13:12:50|9534.22|9534.22|9536.57|9536.57|9536.57|9536.57|9534.22|9534.22|0
1651151580000|2022-04-28 13:13:00|9537.51|9537.51|9537.66|9537.66|9538.6|9538.6|9537.51|9537.51|0
1651151590000|2022-04-28 13:13:10|9537.95|9537.95|9543.36|9543.36|9543.36|9543.36|9537.95|9537.95|0
1651151600000|2022-04-28 13:13:20|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|0
1651151620000|2022-04-28 13:13:40|9540.34|9540.34|9539.4|9539.4|9540.34|9540.34|9539.4|9539.4|0
1651151630000|2022-04-28 13:13:50|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|9538.93|0
1651151640000|2022-04-28 13:14:00|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|0
1651151680000|2022-04-28 13:14:40|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|0
1651151690000|2022-04-28 13:14:50|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1651151700000|2022-04-28 13:15:00|9537.04|9537.04|9533.47|9533.47|9537.04|9537.04|9532.89|9532.89|0
1651151710000|2022-04-28 13:15:10|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|0
1651151720000|2022-04-28 13:15:20|9535.35|9535.35|9536.96|9536.96|9536.96|9536.96|9535.35|9535.35|0
1651151770000|2022-04-28 13:16:10|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1651151790000|2022-04-28 13:16:30|9536.3|9536.3|9540.92|9540.92|9540.92|9540.92|9536.3|9536.3|0
1651151820000|2022-04-28 13:17:00|9537.91|9537.91|9537.75|9537.75|9539.63|9539.63|9537.44|9537.44|0
1651151830000|2022-04-28 13:17:10|9538.71|9538.71|9540.32|9540.32|9540.32|9540.32|9538.71|9538.71|0
1651151840000|2022-04-28 13:17:20|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|0
1651151870000|2022-04-28 13:17:50|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|0
1651151880000|2022-04-28 13:18:00|9543.6|9543.6|9544.33|9544.33|9544.33|9544.33|9543.6|9543.6|0
1651151890000|2022-04-28 13:18:10|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|0
1651151910000|2022-04-28 13:18:30|9547.35|9547.35|9550.35|9550.35|9550.35|9550.35|9547.35|9547.35|0
1651151950000|2022-04-28 13:19:10|9550.82|9550.82|9552.28|9552.28|9552.74|9552.74|9549.88|9549.88|0
1651151960000|2022-04-28 13:19:20|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|0
1651151980000|2022-04-28 13:19:40|9550.67|9550.67|9548.79|9548.79|9550.67|9550.67|9548.79|9548.79|0
1651151990000|2022-04-28 13:19:50|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9545.57|9545.57|0
1651152010000|2022-04-28 13:20:10|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1651152030000|2022-04-28 13:20:30|9549.32|9549.32|9548.18|9548.18|9549.79|9549.79|9548.18|9548.18|0
1651152040000|2022-04-28 13:20:40|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|0
1651152050000|2022-04-28 13:20:50|9548.18|9548.18|9549.12|9549.12|9549.12|9549.12|9548.18|9548.18|0
1651152060000|2022-04-28 13:21:00|9548.65|9548.65|9547.24|9547.24|9549.59|9549.59|9547.24|9547.24|0
1651152070000|2022-04-28 13:21:10|9547.71|9547.71|9545.53|9545.53|9547.71|9547.71|9544.07|9544.07|0
1651152080000|2022-04-28 13:21:20|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|0
1651152120000|2022-04-28 13:22:00|9548.07|9548.07|9549.01|9549.01|9550.42|9550.42|9547.13|9547.13|0
1651152130000|2022-04-28 13:22:10|9549.74|9549.74|9550.47|9550.47|9550.47|9550.47|9549.74|9549.74|0
1651152150000|2022-04-28 13:22:30|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|0
1651152160000|2022-04-28 13:22:40|9549.66|9549.66|9552.88|9552.88|9552.88|9552.88|9549.66|9549.66|0
1651152230000|2022-04-28 13:23:50|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|0
1651152240000|2022-04-28 13:24:00|9556.37|9556.37|9552.88|9552.88|9556.37|9556.37|9552.41|9552.41|0
1651152250000|2022-04-28 13:24:10|9553.61|9553.61|9554.7|9554.7|9554.7|9554.7|9553.61|9553.61|0
1651152260000|2022-04-28 13:24:20|9554.99|9554.99|9554.7|9554.7|9554.99|9554.99|9554.7|9554.7|0
1651152270000|2022-04-28 13:24:30|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1651152300000|2022-04-28 13:25:00|9556.4|9556.4|9553.58|9553.58|9556.4|9556.4|9553.58|9553.58|0
1651152310000|2022-04-28 13:25:10|9550.3|9550.3|9547.49|9547.49|9550.3|9550.3|9547.49|9547.49|0
1651152320000|2022-04-28 13:25:20|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|0
1651152330000|2022-04-28 13:25:30|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1651152340000|2022-04-28 13:25:40|9547.31|9547.31|9549.03|9549.03|9549.03|9549.03|9546.84|9546.84|0
1651152350000|2022-04-28 13:25:50|9549.5|9549.5|9549.03|9549.03|9549.5|9549.5|9549.03|9549.03|0
1651152360000|2022-04-28 13:26:00|9549.97|9549.97|9550.49|9550.49|9553.03|9553.03|9549.39|9549.39|0
1651152370000|2022-04-28 13:26:10|9551.42|9551.42|9550.49|9550.49|9551.42|9551.42|9550.49|9550.49|0
1651152390000|2022-04-28 13:26:30|9548.88|9548.88|9553.1|9553.1|9553.1|9553.1|9548.88|9548.88|0
1651152410000|2022-04-28 13:26:50|9554.2|9554.2|9553.89|9553.89|9554.2|9554.2|9552.79|9552.79|0
1651152420000|2022-04-28 13:27:00|9553.42|9553.42|9559.76|9559.76|9561.64|9561.64|9553.42|9553.42|0
1651152430000|2022-04-28 13:27:10|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.11|9562.11|0
1651152440000|2022-04-28 13:27:20|9561.17|9561.17|9566.74|9566.74|9566.74|9566.74|9560.23|9560.23|0
1651152450000|2022-04-28 13:27:30|9567.32|9567.32|9567.19|9567.19|9568.26|9568.26|9565.44|9565.44|0
1651152460000|2022-04-28 13:27:40|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|0
1651152480000|2022-04-28 13:28:00|9565.82|9565.82|9566.11|9566.11|9568.17|9568.17|9565.35|9565.35|0
1651152490000|2022-04-28 13:28:10|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1651152500000|2022-04-28 13:28:20|9563.76|9563.76|9565.64|9565.64|9565.64|9565.64|9563.76|9563.76|0
1651152510000|2022-04-28 13:28:30|9566.11|9566.11|9567.05|9567.05|9567.05|9567.05|9566.11|9566.11|0
1651152530000|2022-04-28 13:28:50|9567.52|9567.52|9570.65|9570.65|9570.65|9570.65|9567.05|9567.05|0
1651152540000|2022-04-28 13:29:00|9567.36|9567.36|9565.53|9565.53|9569.6|9569.6|9565.53|9565.53|0
1651152580000|2022-04-28 13:29:40|9567.14|9567.14|9566.67|9566.67|9567.14|9567.14|9566.67|9566.67|0
1651152590000|2022-04-28 13:29:50|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1651152600000|2022-04-28 13:30:00|9566.67|9566.67|9573.44|9573.44|9573.91|9573.91|9566.67|9566.67|0
1651152610000|2022-04-28 13:30:10|9573.91|9573.91|9574.44|9574.44|9576.77|9576.77|9572.82|9572.82|0
1651152620000|2022-04-28 13:30:20|9572.83|9572.83|9570.32|9570.32|9572.83|9572.83|9570.32|9570.32|0
1651152640000|2022-04-28 13:30:40|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|0
1651152660000|2022-04-28 13:31:00|9571.08|9571.08|9572.58|9572.58|9572.58|9572.58|9567.8|9567.8|0
1651152680000|2022-04-28 13:31:20|9569.29|9569.29|9568.04|9568.04|9569.29|9569.29|9566.43|9566.43|0
1651152690000|2022-04-28 13:31:30|9568.98|9568.98|9563.77|9563.77|9568.98|9568.98|9563.04|9563.04|0
1651152710000|2022-04-28 13:31:50|9565.38|9565.38|9561.22|9561.22|9565.38|9565.38|9561.22|9561.22|0
1651152720000|2022-04-28 13:32:00|9560.28|9560.28|9557.94|9557.94|9560.28|9560.28|9557.94|9557.94|0
1651152730000|2022-04-28 13:32:10|9557.62|9557.62|9550.96|9550.96|9558.09|9558.09|9549.35|9549.35|0
1651152740000|2022-04-28 13:32:20|9551.43|9551.43|9560.43|9560.43|9560.43|9560.43|9551.43|9551.43|0
1651152750000|2022-04-28 13:32:30|9560.9|9560.9|9551.75|9551.75|9560.9|9560.9|9551.75|9551.75|0
1651152760000|2022-04-28 13:32:40|9550.65|9550.65|9550.39|9550.39|9550.65|9550.65|9548.99|9548.99|0
1651152770000|2022-04-28 13:32:50|9549.92|9549.92|9551.02|9551.02|9552.9|9552.9|9549.92|9549.92|0
1651152790000|2022-04-28 13:33:10|9550.08|9550.08|9548.99|9548.99|9550.08|9550.08|9548.05|9548.05|0
1651152800000|2022-04-28 13:33:20|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|0
1651152810000|2022-04-28 13:33:30|9547.85|9547.85|9547.38|9547.38|9547.85|9547.85|9547.38|9547.38|0
1651152820000|2022-04-28 13:33:40|9545.77|9545.77|9545.77|9545.77|9546.71|9546.71|9545.77|9545.77|0
1651152830000|2022-04-28 13:33:50|9544.16|9544.16|9546.42|9546.42|9546.71|9546.71|9544.16|9544.16|0
1651152840000|2022-04-28 13:34:00|9545.69|9545.69|9544.56|9544.56|9545.69|9545.69|9544.56|9544.56|0
1651152850000|2022-04-28 13:34:10|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|0
1651152870000|2022-04-28 13:34:30|9545.7|9545.7|9545.99|9545.99|9545.99|9545.99|9545.7|9545.7|0
1651152880000|2022-04-28 13:34:40|9546.28|9546.28|9548.36|9548.36|9548.36|9548.36|9546.28|9546.28|0
1651152890000|2022-04-28 13:34:50|9548.83|9548.83|9548.52|9548.52|9549.46|9549.46|9547.89|9547.89|0
1651152900000|2022-04-28 13:35:00|9547.58|9547.58|9545.5|9545.5|9547.58|9547.58|9545.5|9545.5|0
1651152910000|2022-04-28 13:35:10|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|0
1651152930000|2022-04-28 13:35:30|9546.17|9546.17|9542.95|9542.95|9546.17|9546.17|9542.95|9542.95|0
1651152940000|2022-04-28 13:35:40|9541.34|9541.34|9542.28|9542.28|9542.28|9542.28|9541.34|9541.34|0
1651152950000|2022-04-28 13:35:50|9543.89|9543.89|9548.36|9548.36|9549.46|9549.46|9543.89|9543.89|0
1651152960000|2022-04-28 13:36:00|9544.67|9544.67|9548.36|9548.36|9548.36|9548.36|9544.67|9544.67|0
1651152970000|2022-04-28 13:36:10|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|0
1651152980000|2022-04-28 13:36:20|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|0
1651152990000|2022-04-28 13:36:30|9549.28|9549.28|9548.88|9548.88|9551.58|9551.58|9547.67|9547.67|0
1651153000000|2022-04-28 13:36:40|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|0
1651153010000|2022-04-28 13:36:50|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|9545.32|9545.32|0
1651153020000|2022-04-28 13:37:00|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|0
1651153030000|2022-04-28 13:37:10|9548.61|9548.61|9550.02|9550.02|9550.02|9550.02|9547.67|9547.67|0
1651153040000|2022-04-28 13:37:20|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1651153050000|2022-04-28 13:37:30|9543.58|9543.58|9548.62|9548.62|9548.62|9548.62|9543.58|9543.58|0
1651153060000|2022-04-28 13:37:40|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|0
1651153080000|2022-04-28 13:38:00|9546.43|9546.43|9545.33|9545.33|9546.43|9546.43|9545.33|9545.33|0
1651153090000|2022-04-28 13:38:10|9544.39|9544.39|9541.58|9541.58|9544.86|9544.86|9540.48|9540.48|0
1651153110000|2022-04-28 13:38:30|9541.11|9541.11|9539.7|9539.7|9541.11|9541.11|9539.7|9539.7|0
1651153120000|2022-04-28 13:38:40|9539.23|9539.23|9540.84|9540.84|9542.44|9542.44|9539.23|9539.23|0
1651153140000|2022-04-28 13:39:00|9539.43|9539.43|9547.65|9547.65|9547.65|9547.65|9539.43|9539.43|0
1651153150000|2022-04-28 13:39:10|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|0
1651153160000|2022-04-28 13:39:20|9543.85|9543.85|9540.48|9540.48|9543.85|9543.85|9540.48|9540.48|0
1651153170000|2022-04-28 13:39:30|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|0
1651153190000|2022-04-28 13:39:50|9537.46|9537.46|9535.46|9535.46|9537.46|9537.46|9535.46|9535.46|0
1651153200000|2022-04-28 13:40:00|9533.86|9533.86|9539.8|9539.8|9539.8|9539.8|9533.86|9533.86|0
1651153210000|2022-04-28 13:40:10|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|0
1651153220000|2022-04-28 13:40:20|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|0
1651153230000|2022-04-28 13:40:30|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|0
1651153240000|2022-04-28 13:40:40|9541.05|9541.05|9541.99|9541.99|9541.99|9541.99|9540.58|9540.58|0
1651153260000|2022-04-28 13:41:00|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1651153270000|2022-04-28 13:41:10|9541.48|9541.48|9540.45|9540.45|9541.48|9541.48|9538.26|9538.26|0
1651153280000|2022-04-28 13:41:20|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9540.96|9540.96|0
1651153290000|2022-04-28 13:41:30|9540.18|9540.18|9544.72|9544.72|9546.6|9546.6|9540.18|9540.18|0
1651153300000|2022-04-28 13:41:40|9546.33|9546.33|9540.56|9540.56|9546.33|9546.33|9538.37|9538.37|0
1651153310000|2022-04-28 13:41:50|9540.09|9540.09|9540.56|9540.56|9540.56|9540.56|9538.53|9538.53|0
1651153320000|2022-04-28 13:42:00|9542.91|9542.91|9536.21|9536.21|9542.91|9542.91|9536.21|9536.21|0
1651153330000|2022-04-28 13:42:10|9537.81|9537.81|9540.63|9540.63|9542.24|9542.24|9537.81|9537.81|0
1651153340000|2022-04-28 13:42:20|9540.03|9540.03|9535.81|9535.81|9540.63|9540.63|9535.81|9535.81|0
1651153350000|2022-04-28 13:42:30|9537.42|9537.42|9535.81|9535.81|9537.42|9537.42|9535.81|9535.81|0
1651153360000|2022-04-28 13:42:40|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|0
1651153370000|2022-04-28 13:42:50|9531.38|9531.38|9520.98|9520.98|9531.38|9531.38|9520.98|9520.98|0
1651153380000|2022-04-28 13:43:00|9522.59|9522.59|9523.69|9523.69|9524.78|9524.78|9522.59|9522.59|0
1651153390000|2022-04-28 13:43:10|9525.3|9525.3|9520.53|9520.53|9526.39|9526.39|9517.51|9517.51|0
1651153400000|2022-04-28 13:43:20|9518.92|9518.92|9518.92|9518.92|9520.8|9520.8|9516.26|9516.26|0
1651153410000|2022-04-28 13:43:30|9517.32|9517.32|9513.45|9513.45|9518.92|9518.92|9513.45|9513.45|0
1651153420000|2022-04-28 13:43:40|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|0
1651153430000|2022-04-28 13:43:50|9513.45|9513.45|9507.84|9507.84|9513.45|9513.45|9507.84|9507.84|0
1651153440000|2022-04-28 13:44:00|9511.06|9511.06|9515.21|9515.21|9515.21|9515.21|9511.06|9511.06|0
1651153450000|2022-04-28 13:44:10|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|0
1651153460000|2022-04-28 13:44:20|9516.26|9516.26|9515.32|9515.32|9516.26|9516.26|9514.38|9514.38|0
1651153470000|2022-04-28 13:44:30|9514.85|9514.85|9513.25|9513.25|9514.85|9514.85|9513.25|9513.25|0
1651153480000|2022-04-28 13:44:40|9512.31|9512.31|9514.34|9514.34|9514.34|9514.34|9511.84|9511.84|0
1651153490000|2022-04-28 13:44:50|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|0
1651153500000|2022-04-28 13:45:00|9514.34|9514.34|9516.89|9516.89|9516.89|9516.89|9514.34|9514.34|0
1651153510000|2022-04-28 13:45:10|9517.18|9517.18|9514.02|9514.02|9517.23|9517.23|9514.02|9514.02|0
1651153530000|2022-04-28 13:45:30|9513.55|9513.55|9515.16|9515.16|9515.16|9515.16|9513.55|9513.55|0
1651153540000|2022-04-28 13:45:40|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|0
1651153550000|2022-04-28 13:45:50|9514.02|9514.02|9515.62|9515.62|9515.62|9515.62|9514.02|9514.02|0
1651153560000|2022-04-28 13:46:00|9519.22|9519.22|9521.59|9521.59|9523.67|9523.67|9519.22|9519.22|0
1651153570000|2022-04-28 13:46:10|9522.46|9522.46|9522.46|9522.46|9522.46|9522.46|9521.37|9521.37|0
1651153580000|2022-04-28 13:46:20|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|0
1651153590000|2022-04-28 13:46:30|9520.85|9520.85|9521.79|9521.79|9521.79|9521.79|9520.85|9520.85|0
1651153600000|2022-04-28 13:46:40|9523.4|9523.4|9524.34|9524.34|9524.34|9524.34|9523.4|9523.4|0
1651153610000|2022-04-28 13:46:50|9526.22|9526.22|9527.16|9527.16|9527.16|9527.16|9526.22|9526.22|0
1651153620000|2022-04-28 13:47:00|9527.89|9527.89|9534.38|9534.38|9534.38|9534.38|9527.89|9527.89|0
1651153630000|2022-04-28 13:47:10|9532.77|9532.77|9540.49|9540.49|9541.16|9541.16|9532.77|9532.77|0
1651153640000|2022-04-28 13:47:20|9541.58|9541.58|9533.87|9533.87|9541.58|9541.58|9531.99|9531.99|0
1651153650000|2022-04-28 13:47:30|9533.4|9533.4|9531.79|9531.79|9533.4|9533.4|9531.79|9531.79|0
1651153660000|2022-04-28 13:47:40|9532.26|9532.26|9535.48|9535.48|9538.69|9538.69|9532.26|9532.26|0
1651153670000|2022-04-28 13:47:50|9535.95|9535.95|9536.73|9536.73|9539.59|9539.59|9534.22|9534.22|0
1651153680000|2022-04-28 13:48:00|9537.82|9537.82|9540.37|9540.37|9543.66|9543.66|9537.82|9537.82|0
1651153690000|2022-04-28 13:48:10|9537.16|9537.16|9537.88|9537.88|9538.61|9538.61|9537.16|9537.16|0
1651153700000|2022-04-28 13:48:20|9536.79|9536.79|9535.69|9535.69|9536.79|9536.79|9535.69|9535.69|0
1651153710000|2022-04-28 13:48:30|9534.08|9534.08|9532.01|9532.01|9534.08|9534.08|9532.01|9532.01|0
1651153720000|2022-04-28 13:48:40|9533.61|9533.61|9532.89|9532.89|9533.61|9533.61|9532.01|9532.01|0
1651153740000|2022-04-28 13:49:00|9531.48|9531.48|9530.34|9530.34|9532.89|9532.89|9530.34|9530.34|0
1651153750000|2022-04-28 13:49:10|9529.47|9529.47|9530.85|9530.85|9530.85|9530.85|9529.47|9529.47|0
1651153760000|2022-04-28 13:49:20|9536.42|9536.42|9537.04|9537.04|9537.04|9537.04|9536.42|9536.42|0
1651153770000|2022-04-28 13:49:30|9538.65|9538.65|9541.05|9541.05|9541.52|9541.52|9538.65|9538.65|0
1651153780000|2022-04-28 13:49:40|9538.7|9538.7|9535.57|9535.57|9542.3|9542.3|9535.57|9535.57|0
1651153790000|2022-04-28 13:49:50|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|0
1651153810000|2022-04-28 13:50:10|9530.74|9530.74|9527.46|9527.46|9530.74|9530.74|9527.46|9527.46|0
1651153820000|2022-04-28 13:50:20|9529.65|9529.65|9529.14|9529.14|9530.74|9530.74|9529.14|9529.14|0
1651153830000|2022-04-28 13:50:30|9530.07|9530.07|9529.35|9529.35|9530.07|9530.07|9529.35|9529.35|0
1651153840000|2022-04-28 13:50:40|9526.06|9526.06|9524.49|9524.49|9526.06|9526.06|9524.49|9524.49|0
1651153850000|2022-04-28 13:50:50|9521.27|9521.27|9522.37|9522.37|9522.37|9522.37|9521.27|9521.27|0
1651153860000|2022-04-28 13:51:00|9523.97|9523.97|9521.79|9521.79|9523.97|9523.97|9521.79|9521.79|0
1651153870000|2022-04-28 13:51:10|9523.4|9523.4|9519.76|9519.76|9523.4|9523.4|9519.76|9519.76|0
1651153880000|2022-04-28 13:51:20|9520.7|9520.7|9522.73|9522.73|9522.73|9522.73|9520.7|9520.7|0
1651153900000|2022-04-28 13:51:40|9522.26|9522.26|9520.7|9520.7|9522.26|9522.26|9520.7|9520.7|0
1651153910000|2022-04-28 13:51:50|9521.79|9521.79|9522.89|9522.89|9522.89|9522.89|9521.79|9521.79|0
1651153920000|2022-04-28 13:52:00|9523.98|9523.98|9524.38|9524.38|9524.38|9524.38|9521.16|9521.16|0
1651153930000|2022-04-28 13:52:10|9525.32|9525.32|9524.38|9524.38|9526.46|9526.46|9524.38|9524.38|0
1651153940000|2022-04-28 13:52:20|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|0
1651153950000|2022-04-28 13:52:30|9525.32|9525.32|9525.79|9525.79|9526.73|9526.73|9525.32|9525.32|0
1651153960000|2022-04-28 13:52:40|9525.32|9525.32|9526.26|9526.26|9526.26|9526.26|9525.32|9525.32|0
1651153970000|2022-04-28 13:52:50|9527.2|9527.2|9527.66|9527.66|9527.66|9527.66|9527.2|9527.2|0
1651153980000|2022-04-28 13:53:00|9530.88|9530.88|9529.47|9529.47|9530.88|9530.88|9529.47|9529.47|0
1651153990000|2022-04-28 13:53:10|9529|9529|9529.11|9529.11|9529.6|9529.6|9529|9529|0
1651154010000|2022-04-28 13:53:30|9530.71|9530.71|9530.71|9530.71|9532.32|9532.32|9530.71|9530.71|0
1651154020000|2022-04-28 13:53:40|9532.32|9532.32|9531.18|9531.18|9532.32|9532.32|9530.71|9530.71|0
1651154030000|2022-04-28 13:53:50|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1651154040000|2022-04-28 13:54:00|9531.18|9531.18|9531.91|9531.91|9531.91|9531.91|9531.18|9531.18|0
1651154050000|2022-04-28 13:54:10|9530.5|9530.5|9528.72|9528.72|9530.97|9530.97|9528.72|9528.72|0
1651154060000|2022-04-28 13:54:20|9530.91|9530.91|9530.03|9530.03|9533.25|9533.25|9530.03|9530.03|0
1651154070000|2022-04-28 13:54:30|9530.63|9530.63|9535.83|9535.83|9535.83|9535.83|9530.63|9530.63|0
1651154080000|2022-04-28 13:54:40|9531.01|9531.01|9530.54|9530.54|9531.01|9531.01|9530.07|9530.07|0
1651154100000|2022-04-28 13:55:00|9528.93|9528.93|9528.06|9528.06|9528.93|9528.93|9528.06|9528.06|0
1651154110000|2022-04-28 13:55:10|9528.35|9528.35|9530.24|9530.24|9530.24|9530.24|9527.75|9527.75|0
1651154120000|2022-04-28 13:55:20|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|0
1651154130000|2022-04-28 13:55:30|9531.78|9531.78|9535.04|9535.04|9535.04|9535.04|9530.84|9530.84|0
1651154140000|2022-04-28 13:55:40|9534.46|9534.46|9537.43|9537.43|9539.47|9539.47|9534.46|9534.46|0
1651154150000|2022-04-28 13:55:50|9536.34|9536.34|9528.7|9528.7|9536.34|9536.34|9528.7|9528.7|0
1651154160000|2022-04-28 13:56:00|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|0
1651154170000|2022-04-28 13:56:10|9531.17|9531.17|9527.89|9527.89|9531.17|9531.17|9527.89|9527.89|0
1651154180000|2022-04-28 13:56:20|9528.83|9528.83|9532.63|9532.63|9532.63|9532.63|9528.83|9528.83|0
1651154190000|2022-04-28 13:56:30|9533.72|9533.72|9531.53|9531.53|9534.19|9534.19|9531.53|9531.53|0
1651154200000|2022-04-28 13:56:40|9533.14|9533.14|9534.81|9534.81|9536.42|9536.42|9533.14|9533.14|0
1651154210000|2022-04-28 13:56:50|9533.65|9533.65|9533.91|9533.91|9533.91|9533.91|9533.65|9533.65|0
1651154220000|2022-04-28 13:57:00|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|0
1651154230000|2022-04-28 13:57:10|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|0
1651154240000|2022-04-28 13:57:20|9535.52|9535.52|9532.5|9532.5|9535.52|9535.52|9532.5|9532.5|0
1651154250000|2022-04-28 13:57:30|9530.89|9530.89|9528.62|9528.62|9530.89|9530.89|9528.62|9528.62|0
1651154270000|2022-04-28 13:57:50|9527.01|9527.01|9528.62|9528.62|9531.83|9531.83|9527.01|9527.01|0
1651154280000|2022-04-28 13:58:00|9528.33|9528.33|9526.58|9526.58|9528.77|9528.77|9526.58|9526.58|0
1651154290000|2022-04-28 13:58:10|9523.37|9523.37|9523.37|9523.37|9524.98|9524.98|9523.37|9523.37|0
1651154310000|2022-04-28 13:58:30|9524.98|9524.98|9525.86|9525.86|9525.86|9525.86|9524.25|9524.25|0
1651154320000|2022-04-28 13:58:40|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1651154340000|2022-04-28 13:59:00|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|0
1651154350000|2022-04-28 13:59:10|9525.54|9525.54|9527.73|9527.73|9527.73|9527.73|9525.54|9525.54|0
1651154360000|2022-04-28 13:59:20|9529.14|9529.14|9527.73|9527.73|9529.14|9529.14|9525.03|9525.03|0
1651154380000|2022-04-28 13:59:40|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|0
1651154390000|2022-04-28 13:59:50|9525.2|9525.2|9524.53|9524.53|9525.2|9525.2|9523.59|9523.59|0
1651154400000|2022-04-28 14:00:00|9524.06|9524.06|9524.54|9524.54|9524.54|9524.54|9522.93|9522.93|0
1651154410000|2022-04-28 14:00:10|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1651154420000|2022-04-28 14:00:20|9524.54|9524.54|9522.93|9522.93|9524.54|9524.54|9522.93|9522.93|0
1651154430000|2022-04-28 14:00:30|9520.74|9520.74|9519.65|9519.65|9521.26|9521.26|9519.65|9519.65|0
1651154460000|2022-04-28 14:01:00|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|0
1651154470000|2022-04-28 14:01:10|9519.02|9519.02|9522|9522|9523.09|9523.09|9519.02|9519.02|0
1651154480000|2022-04-28 14:01:20|9520.59|9520.59|9520.59|9520.59|9522.2|9522.2|9520.59|9520.59|0
1651154490000|2022-04-28 14:01:30|9520.12|9520.12|9521.06|9521.06|9521.06|9521.06|9519.02|9519.02|0
1651154500000|2022-04-28 14:01:40|9519.96|9519.96|9519.6|9519.6|9521.06|9521.06|9519.6|9519.6|0
1651154510000|2022-04-28 14:01:50|9521.21|9521.21|9522.15|9522.15|9522.15|9522.15|9521.21|9521.21|0
1651154520000|2022-04-28 14:02:00|9521.21|9521.21|9521.21|9521.21|9522.31|9522.31|9521.21|9521.21|0
1651154530000|2022-04-28 14:02:10|9520.84|9520.84|9523.03|9523.03|9523.97|9523.97|9520.84|9520.84|0
1651154540000|2022-04-28 14:02:20|9526.25|9526.25|9520.44|9520.44|9526.25|9526.25|9519.34|9519.34|0
1651154550000|2022-04-28 14:02:30|9519.84|9519.84|9521.92|9521.92|9521.92|9521.92|9519.84|9519.84|0
1651154590000|2022-04-28 14:03:10|9519.73|9519.73|9520.82|9520.82|9520.82|9520.82|9519.73|9519.73|0
1651154600000|2022-04-28 14:03:20|9521.29|9521.29|9521.76|9521.76|9521.76|9521.76|9521.29|9521.29|0
1651154610000|2022-04-28 14:03:30|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|0
1651154630000|2022-04-28 14:03:50|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|0
1651154640000|2022-04-28 14:04:00|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1651154650000|2022-04-28 14:04:10|9524.1|9524.1|9525.71|9525.71|9527.31|9527.31|9524.1|9524.1|0
1651154660000|2022-04-28 14:04:20|9524.77|9524.77|9528.72|9528.72|9528.72|9528.72|9524.77|9524.77|0
1651154670000|2022-04-28 14:04:30|9528.25|9528.25|9527.16|9527.16|9528.25|9528.25|9527.16|9527.16|0
1651154680000|2022-04-28 14:04:40|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|0
1651154690000|2022-04-28 14:04:50|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|0
1651154700000|2022-04-28 14:05:00|9525.05|9525.05|9522.64|9522.64|9527.09|9527.09|9521.55|9521.55|0
1651154710000|2022-04-28 14:05:10|9521.55|9521.55|9521.9|9521.9|9525.35|9525.35|9520.45|9520.45|0
1651154720000|2022-04-28 14:05:20|9520.81|9520.81|9522.84|9522.84|9522.84|9522.84|9520.81|9520.81|0
1651154730000|2022-04-28 14:05:30|9521.1|9521.1|9517.89|9517.89|9521.1|9521.1|9517.89|9517.89|0
1651154740000|2022-04-28 14:05:40|9516.01|9516.01|9517.89|9517.89|9517.89|9517.89|9516.01|9516.01|0
1651154750000|2022-04-28 14:05:50|9516.79|9516.79|9517.89|9517.89|9517.89|9517.89|9514.6|9514.6|0
1651154760000|2022-04-28 14:06:00|9518.82|9518.82|9517.89|9517.89|9518.82|9518.82|9516.79|9516.79|0
1651154770000|2022-04-28 14:06:10|9517.42|9517.42|9515.07|9515.07|9517.42|9517.42|9514.13|9514.13|0
1651154780000|2022-04-28 14:06:20|9517.26|9517.26|9521.1|9521.1|9521.1|9521.1|9516.79|9516.79|0
1651154790000|2022-04-28 14:06:30|9522.91|9522.91|9523.67|9523.67|9524.79|9524.79|9521.97|9521.97|0
1651154800000|2022-04-28 14:06:40|9522.57|9522.57|9522.1|9522.1|9522.57|9522.57|9522.1|9522.1|0
1651154810000|2022-04-28 14:06:50|9522.57|9522.57|9523.04|9523.04|9523.04|9523.04|9522.57|9522.57|0
1651154820000|2022-04-28 14:07:00|9521.43|9521.43|9520.19|9520.19|9522.44|9522.44|9519.23|9519.23|0
1651154830000|2022-04-28 14:07:10|9520.77|9520.77|9519.9|9519.9|9520.77|9520.77|9519.61|9519.61|0
1651154850000|2022-04-28 14:07:30|9521.31|9521.31|9522.72|9522.72|9522.72|9522.72|9521.31|9521.31|0
1651154860000|2022-04-28 14:07:40|9523.3|9523.3|9522.43|9522.43|9523.3|9523.3|9522.43|9522.43|0
1651154870000|2022-04-28 14:07:50|9525.71|9525.71|9527.32|9527.32|9527.32|9527.32|9525.71|9525.71|0
1651154890000|2022-04-28 14:08:10|9526.38|9526.38|9521.49|9521.49|9526.38|9526.38|9521.49|9521.49|0
1651154900000|2022-04-28 14:08:20|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|0
1651154910000|2022-04-28 14:08:30|9524.09|9524.09|9524.56|9524.56|9524.56|9524.56|9524.09|9524.09|0
1651154920000|2022-04-28 14:08:40|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|0
1651154930000|2022-04-28 14:08:50|9529.97|9529.97|9531.1|9531.1|9531.1|9531.1|9529.97|9529.97|0
1651154940000|2022-04-28 14:09:00|9530.16|9530.16|9526.67|9526.67|9530.16|9530.16|9526.67|9526.67|0
1651154960000|2022-04-28 14:09:20|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|0
1651154970000|2022-04-28 14:09:30|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1651154980000|2022-04-28 14:09:40|9522.4|9522.4|9520.79|9520.79|9522.4|9522.4|9520.79|9520.79|0
1651155000000|2022-04-28 14:10:00|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|9521.26|9521.26|0
1651155030000|2022-04-28 14:10:30|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|9523.14|9523.14|0
1651155050000|2022-04-28 14:10:50|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|0
1651155060000|2022-04-28 14:11:00|9524.08|9524.08|9524.55|9524.55|9525.95|9525.95|9524.08|9524.08|0
1651155070000|2022-04-28 14:11:10|9526.15|9526.15|9527.09|9527.09|9527.09|9527.09|9525.68|9525.68|0
1651155110000|2022-04-28 14:11:50|9526.81|9526.81|9525.4|9525.4|9526.81|9526.81|9525.4|9525.4|0
1651155120000|2022-04-28 14:12:00|9523.79|9523.79|9517.4|9517.4|9523.79|9523.79|9517.4|9517.4|0
1651155130000|2022-04-28 14:12:10|9517.87|9517.87|9518.81|9518.81|9518.81|9518.81|9517.87|9517.87|0
1651155150000|2022-04-28 14:12:30|9517.71|9517.71|9517.25|9517.25|9517.71|9517.71|9517.25|9517.25|0
1651155170000|2022-04-28 14:12:50|9518.85|9518.85|9515.35|9515.35|9518.85|9518.85|9515.35|9515.35|0
1651155190000|2022-04-28 14:13:10|9516.95|9516.95|9517.07|9517.07|9519.15|9519.15|9516.95|9516.95|0
1651155210000|2022-04-28 14:13:30|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1651155220000|2022-04-28 14:13:40|9515.68|9515.68|9519.83|9519.83|9519.83|9519.83|9515.68|9515.68|0
1651155230000|2022-04-28 14:13:50|9521.44|9521.44|9518.22|9518.22|9521.44|9521.44|9518.22|9518.22|0
1651155270000|2022-04-28 14:14:30|9516.61|9516.61|9516.14|9516.14|9516.61|9516.61|9516.14|9516.14|0
1651155290000|2022-04-28 14:14:50|9516.61|9516.61|9518.69|9518.69|9520.1|9520.1|9516.61|9516.61|0
1651155300000|2022-04-28 14:15:00|9518.22|9518.22|9516.61|9516.61|9519.16|9519.16|9516.61|9516.61|0
1651155310000|2022-04-28 14:15:10|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|0
1651155320000|2022-04-28 14:15:20|9515.2|9515.2|9514.58|9514.58|9515.2|9515.2|9513.17|9513.17|0
1651155330000|2022-04-28 14:15:30|9508.59|9508.59|9503.71|9503.71|9508.59|9508.59|9503.71|9503.71|0
1651155340000|2022-04-28 14:15:40|9504.65|9504.65|9506.06|9506.06|9506.06|9506.06|9504.65|9504.65|0
1651155360000|2022-04-28 14:16:00|9505.73|9505.73|9507.61|9507.61|9507.61|9507.61|9504.61|9504.61|0
1651155370000|2022-04-28 14:16:10|9506.01|9506.01|9504.4|9504.4|9506.01|9506.01|9504.4|9504.4|0
1651155380000|2022-04-28 14:16:20|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|0
1651155400000|2022-04-28 14:16:40|9505.72|9505.72|9509.86|9509.86|9509.86|9509.86|9505.72|9505.72|0
1651155410000|2022-04-28 14:16:50|9512.21|9512.21|9519.8|9519.8|9522.15|9522.15|9512.21|9512.21|0
1651155420000|2022-04-28 14:17:00|9518.19|9518.19|9517.07|9517.07|9518.19|9518.19|9517.07|9517.07|0
1651155430000|2022-04-28 14:17:10|9518.68|9518.68|9518.02|9518.02|9518.68|9518.68|9516.45|9516.45|0
1651155450000|2022-04-28 14:17:30|9516.41|9516.41|9514.05|9514.05|9516.41|9516.41|9512.92|9512.92|0
1651155460000|2022-04-28 14:17:40|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|0
1651155470000|2022-04-28 14:17:50|9514.53|9514.53|9515.66|9515.66|9515.66|9515.66|9514.53|9514.53|0
1651155480000|2022-04-28 14:18:00|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|0
1651155500000|2022-04-28 14:18:20|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|0
1651155510000|2022-04-28 14:18:30|9519.92|9519.92|9522.69|9522.69|9522.69|9522.69|9519.92|9519.92|0
1651155520000|2022-04-28 14:18:40|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1651155530000|2022-04-28 14:18:50|9525.23|9525.23|9527.37|9527.37|9527.37|9527.37|9525.23|9525.23|0
1651155550000|2022-04-28 14:19:10|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1651155560000|2022-04-28 14:19:20|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1651155570000|2022-04-28 14:19:30|9532.26|9532.26|9530.51|9530.51|9532.86|9532.86|9530.51|9530.51|0
1651155580000|2022-04-28 14:19:40|9531.24|9531.24|9531.3|9531.3|9531.3|9531.3|9529.78|9529.78|0
1651155590000|2022-04-28 14:19:50|9530.83|9530.83|9533.02|9533.02|9533.02|9533.02|9530.83|9530.83|0
1651155600000|2022-04-28 14:20:00|9531.42|9531.42|9525.48|9525.48|9531.42|9531.42|9525.48|9525.48|0
1651155610000|2022-04-28 14:20:10|9524.03|9524.03|9524.65|9524.65|9524.65|9524.65|9523.56|9523.56|0
1651155640000|2022-04-28 14:20:40|9519.83|9519.83|9517.64|9517.64|9519.83|9519.83|9517.64|9517.64|0
1651155650000|2022-04-28 14:20:50|9519.25|9519.25|9523.36|9523.36|9524.09|9524.09|9519.25|9519.25|0
1651155660000|2022-04-28 14:21:00|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|0
1651155670000|2022-04-28 14:21:10|9522.73|9522.73|9523.2|9523.2|9524.81|9524.81|9522.73|9522.73|0
1651155680000|2022-04-28 14:21:20|9522.11|9522.11|9521.79|9521.79|9523.2|9523.2|9521.79|9521.79|0
1651155700000|2022-04-28 14:21:40|9521.32|9521.32|9522.89|9522.89|9522.89|9522.89|9521.32|9521.32|0
1651155710000|2022-04-28 14:21:50|9523.36|9523.36|9523.36|9523.36|9524.97|9524.97|9523.36|9523.36|0
1651155720000|2022-04-28 14:22:00|9523.83|9523.83|9530.62|9530.62|9530.62|9530.62|9523.83|9523.83|0
1651155730000|2022-04-28 14:22:10|9530.15|9530.15|9530.62|9530.62|9531.76|9531.76|9528.54|9528.54|0
1651155740000|2022-04-28 14:22:20|9531.09|9531.09|9529.48|9529.48|9531.09|9531.09|9529.48|9529.48|0
1651155750000|2022-04-28 14:22:30|9527.87|9527.87|9529.48|9529.48|9529.48|9529.48|9527.87|9527.87|0
1651155760000|2022-04-28 14:22:40|9528.39|9528.39|9523.96|9523.96|9528.39|9528.39|9523.49|9523.49|0
1651155770000|2022-04-28 14:22:50|9522.35|9522.35|9521.19|9521.19|9522.35|9522.35|9521.19|9521.19|0
1651155810000|2022-04-28 14:23:30|9520.07|9520.07|9517.06|9517.06|9520.07|9520.07|9517.06|9517.06|0
1651155830000|2022-04-28 14:23:50|9518|9518|9518|9518|9518|9518|9518|9518|0
1651155840000|2022-04-28 14:24:00|9515.81|9515.81|9512.8|9512.8|9515.81|9515.81|9512.22|9512.22|0
1651155850000|2022-04-28 14:24:10|9514.68|9514.68|9516.29|9516.29|9517.23|9517.23|9514.68|9514.68|0
1651155860000|2022-04-28 14:24:20|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|0
1651155870000|2022-04-28 14:24:30|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|0
1651155880000|2022-04-28 14:24:40|9511.66|9511.66|9510.06|9510.06|9511.66|9511.66|9510.06|9510.06|0
1651155890000|2022-04-28 14:24:50|9507.87|9507.87|9508.34|9508.34|9508.34|9508.34|9507.87|9507.87|0
1651155900000|2022-04-28 14:25:00|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|0
1651155910000|2022-04-28 14:25:10|9505.8|9505.8|9503.25|9503.25|9507.4|9507.4|9503.25|9503.25|0
1651155920000|2022-04-28 14:25:20|9502.96|9502.96|9504.41|9504.41|9504.41|9504.41|9502.96|9502.96|0
1651155940000|2022-04-28 14:25:40|9505.08|9505.08|9507.9|9507.9|9509.3|9509.3|9505.08|9505.08|0
1651155960000|2022-04-28 14:26:00|9509.3|9509.3|9509.46|9509.46|9510.4|9510.4|9507.11|9507.11|0
1651155970000|2022-04-28 14:26:10|9509.93|9509.93|9509.93|9509.93|9509.93|9509.93|9509.93|9509.93|0
1651155980000|2022-04-28 14:26:20|9508.84|9508.84|9509.3|9509.3|9509.3|9509.3|9508.84|9508.84|0
1651156010000|2022-04-28 14:26:50|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|0
1651156020000|2022-04-28 14:27:00|9504.68|9504.68|9507.65|9507.65|9508.75|9508.75|9504.68|9504.68|0
1651156030000|2022-04-28 14:27:10|9506.05|9506.05|9505.17|9505.17|9506.05|9506.05|9505.17|9505.17|0
1651156040000|2022-04-28 14:27:20|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|0
1651156050000|2022-04-28 14:27:30|9504.13|9504.13|9503.03|9503.03|9504.13|9504.13|9503.03|9503.03|0
1651156070000|2022-04-28 14:27:50|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|0
1651156080000|2022-04-28 14:28:00|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|0
1651156090000|2022-04-28 14:28:10|9500.1|9500.1|9498.65|9498.65|9500.1|9500.1|9498.65|9498.65|0
1651156100000|2022-04-28 14:28:20|9499.38|9499.38|9500.11|9500.11|9500.11|9500.11|9499.38|9499.38|0
1651156130000|2022-04-28 14:28:50|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|0
1651156140000|2022-04-28 14:29:00|9504.77|9504.77|9507.99|9507.99|9507.99|9507.99|9504.77|9504.77|0
1651156150000|2022-04-28 14:29:10|9499.23|9499.23|9500.63|9500.63|9502.51|9502.51|9498.29|9498.29|0
1651156160000|2022-04-28 14:29:20|9498.76|9498.76|9496.95|9496.95|9498.76|9498.76|9495.07|9495.07|0
1651156180000|2022-04-28 14:29:40|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|0
1651156200000|2022-04-28 14:30:00|9493.36|9493.36|9487.15|9487.15|9493.36|9493.36|9487.15|9487.15|0
1651156210000|2022-04-28 14:30:10|9486.06|9486.06|9487|9487|9487|9487|9486.06|9486.06|0
1651156220000|2022-04-28 14:30:20|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|9487.47|0
1651156230000|2022-04-28 14:30:30|9486.89|9486.89|9487.76|9487.76|9487.76|9487.76|9486.89|9486.89|0
1651156240000|2022-04-28 14:30:40|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|0
1651156250000|2022-04-28 14:30:50|9488.34|9488.34|9487.59|9487.59|9488.92|9488.92|9487.59|9487.59|0
1651156260000|2022-04-28 14:31:00|9486.18|9486.18|9486.18|9486.18|9486.65|9486.65|9485.45|9485.45|0
1651156270000|2022-04-28 14:31:10|9488.37|9488.37|9489.36|9489.36|9489.36|9489.36|9485.16|9485.16|0
1651156280000|2022-04-28 14:31:20|9488.63|9488.63|9490.85|9490.85|9490.85|9490.85|9488.63|9488.63|0
1651156300000|2022-04-28 14:31:40|9489.44|9489.44|9489.26|9489.26|9489.44|9489.44|9487.56|9487.56|0
1651156310000|2022-04-28 14:31:50|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|0
1651156320000|2022-04-28 14:32:00|9489.26|9489.26|9489.26|9489.26|9490.35|9490.35|9488.16|9488.16|0
1651156330000|2022-04-28 14:32:10|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1651156340000|2022-04-28 14:32:20|9485.31|9485.31|9483.16|9483.16|9485.31|9485.31|9483.16|9483.16|0
1651156350000|2022-04-28 14:32:30|9483.74|9483.74|9484.24|9484.24|9484.84|9484.84|9483.14|9483.14|0
1651156370000|2022-04-28 14:32:50|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1651156380000|2022-04-28 14:33:00|9482.16|9482.16|9478.4|9478.4|9486.39|9486.39|9478.4|9478.4|0
1651156390000|2022-04-28 14:33:10|9480.28|9480.28|9479.6|9479.6|9481.04|9481.04|9476.32|9476.32|0
1651156400000|2022-04-28 14:33:20|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|0
1651156410000|2022-04-28 14:33:30|9482.57|9482.57|9479.04|9479.04|9483.67|9483.67|9479.04|9479.04|0
1651156420000|2022-04-28 14:33:40|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|0
1651156440000|2022-04-28 14:34:00|9477.79|9477.79|9478.08|9478.08|9478.08|9478.08|9477.79|9477.79|0
1651156450000|2022-04-28 14:34:10|9477.61|9477.61|9477.46|9477.46|9477.61|9477.61|9476.52|9476.52|0
1651156460000|2022-04-28 14:34:20|9478.55|9478.55|9480.12|9480.12|9480.12|9480.12|9477.46|9477.46|0
1651156470000|2022-04-28 14:34:30|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1651156490000|2022-04-28 14:34:50|9478.4|9478.4|9481.06|9481.06|9481.06|9481.06|9478.4|9478.4|0
1651156500000|2022-04-28 14:35:00|9479.45|9479.45|9478.2|9478.2|9479.81|9479.81|9477.84|9477.84|0
1651156520000|2022-04-28 14:35:20|9476.59|9476.59|9477.17|9477.17|9477.75|9477.75|9476.59|9476.59|0
1651156550000|2022-04-28 14:35:50|9475.76|9475.76|9477.33|9477.33|9478.89|9478.89|9475.76|9475.76|0
1651156560000|2022-04-28 14:36:00|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|9472.12|9472.12|0
1651156570000|2022-04-28 14:36:10|9477.26|9477.26|9476.52|9476.52|9478.13|9478.13|9476.52|9476.52|0
1651156580000|2022-04-28 14:36:20|9477.62|9477.62|9476.59|9476.59|9477.62|9477.62|9476.52|9476.52|0
1651156600000|2022-04-28 14:36:40|9476.12|9476.12|9478.31|9478.31|9478.31|9478.31|9476.12|9476.12|0
1651156610000|2022-04-28 14:36:50|9478.89|9478.89|9478.59|9478.59|9480.05|9480.05|9477.79|9477.79|0
1651156620000|2022-04-28 14:37:00|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|0
1651156630000|2022-04-28 14:37:10|9477.97|9477.97|9480.5|9480.5|9480.5|9480.5|9477.5|9477.5|0
1651156640000|2022-04-28 14:37:20|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1651156650000|2022-04-28 14:37:30|9481.52|9481.52|9490.21|9490.21|9490.21|9490.21|9481.52|9481.52|0
1651156660000|2022-04-28 14:37:40|9491.34|9491.34|9494.04|9494.04|9494.04|9494.04|9491.34|9491.34|0
1651156670000|2022-04-28 14:37:50|9494.62|9494.62|9496.23|9496.23|9496.23|9496.23|9494.62|9494.62|0
1651156710000|2022-04-28 14:38:30|9496.83|9496.83|9496.1|9496.1|9496.83|9496.83|9496.1|9496.1|0
1651156730000|2022-04-28 14:38:50|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|0
1651156740000|2022-04-28 14:39:00|9494.07|9494.07|9499.81|9499.81|9499.81|9499.81|9494.07|9494.07|0
1651156750000|2022-04-28 14:39:10|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|0
1651156760000|2022-04-28 14:39:20|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|0
1651156770000|2022-04-28 14:39:30|9499.23|9499.23|9500.33|9500.33|9500.33|9500.33|9499.23|9499.23|0
1651156780000|2022-04-28 14:39:40|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|0
1651156790000|2022-04-28 14:39:50|9498.25|9498.25|9497.31|9497.31|9498.25|9498.25|9497.31|9497.31|0
1651156800000|2022-04-28 14:40:00|9495.9|9495.9|9496.73|9496.73|9496.73|9496.73|9494.34|9494.34|0
1651156820000|2022-04-28 14:40:20|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|9495.63|0
1651156830000|2022-04-28 14:40:30|9494.54|9494.54|9496.15|9496.15|9496.15|9496.15|9494.54|9494.54|0
1651156840000|2022-04-28 14:40:40|9496.62|9496.62|9497.21|9497.21|9498.37|9498.37|9496.04|9496.04|0
1651156850000|2022-04-28 14:40:50|9498.66|9498.66|9495.42|9495.42|9498.66|9498.66|9495.42|9495.42|0
1651156860000|2022-04-28 14:41:00|9493.82|9493.82|9493.06|9493.06|9493.82|9493.82|9493.06|9493.06|0
1651156880000|2022-04-28 14:41:20|9491.96|9491.96|9492.59|9492.59|9493.68|9493.68|9491.49|9491.49|0
1651156890000|2022-04-28 14:41:30|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|0
1651156910000|2022-04-28 14:41:50|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1651156920000|2022-04-28 14:42:00|9493.19|9493.19|9492.46|9492.46|9493.19|9493.19|9492.46|9492.46|0
1651156930000|2022-04-28 14:42:10|9491.73|9491.73|9492.67|9492.67|9492.67|9492.67|9491.73|9491.73|0
1651156950000|2022-04-28 14:42:30|9491.51|9491.51|9491.51|9491.51|9491.8|9491.8|9491.51|9491.51|0
1651156960000|2022-04-28 14:42:40|9491.22|9491.22|9490.93|9490.93|9492.54|9492.54|9490.93|9490.93|0
1651156970000|2022-04-28 14:42:50|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|0
1651156980000|2022-04-28 14:43:00|9488.74|9488.74|9488.23|9488.23|9488.74|9488.74|9487.13|9487.13|0
1651156990000|2022-04-28 14:43:10|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|0
1651157010000|2022-04-28 14:43:30|9488.74|9488.74|9488.74|9488.74|9489.83|9489.83|9488.74|9488.74|0
1651157020000|2022-04-28 14:43:40|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9490.86|9490.86|0
1651157030000|2022-04-28 14:43:50|9490.76|9490.76|9491.48|9491.48|9491.48|9491.48|9490.76|9490.76|0
1651157040000|2022-04-28 14:44:00|9491.95|9491.95|9493.2|9493.2|9493.67|9493.67|9489.92|9489.92|0
1651157060000|2022-04-28 14:44:20|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|0
1651157070000|2022-04-28 14:44:30|9490.66|9490.66|9491.38|9491.38|9491.38|9491.38|9490.66|9490.66|0
1651157080000|2022-04-28 14:44:40|9491.98|9491.98|9491.26|9491.26|9491.98|9491.98|9491.26|9491.26|0
1651157090000|2022-04-28 14:44:50|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|0
1651157100000|2022-04-28 14:45:00|9489.07|9489.07|9488.89|9488.89|9489.65|9489.65|9488.89|9488.89|0
1651157110000|2022-04-28 14:45:10|9488.42|9488.42|9487.48|9487.48|9489.36|9489.36|9486.07|9486.07|0
1651157120000|2022-04-28 14:45:20|9486.38|9486.38|9487.48|9487.48|9487.48|9487.48|9485.29|9485.29|0
1651157130000|2022-04-28 14:45:30|9488.89|9488.89|9488.42|9488.42|9489.98|9489.98|9487.79|9487.79|0
1651157140000|2022-04-28 14:45:40|9489.36|9489.36|9492.08|9492.08|9492.08|9492.08|9488.26|9488.26|0
1651157150000|2022-04-28 14:45:50|9493.21|9493.21|9493.81|9493.81|9493.81|9493.81|9493.21|9493.21|0
1651157160000|2022-04-28 14:46:00|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|0
1651157170000|2022-04-28 14:46:10|9494.32|9494.32|9495.98|9495.98|9496.27|9496.27|9493.72|9493.72|0
1651157180000|2022-04-28 14:46:20|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|0
1651157190000|2022-04-28 14:46:30|9497.88|9497.88|9497.88|9497.88|9497.88|9497.88|9497.88|9497.88|0
1651157220000|2022-04-28 14:47:00|9498.75|9498.75|9502.69|9502.69|9502.69|9502.69|9498.75|9498.75|0
1651157230000|2022-04-28 14:47:10|9503.63|9503.63|9502.49|9502.49|9503.63|9503.63|9502.02|9502.02|0
1651157240000|2022-04-28 14:47:20|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1651157280000|2022-04-28 14:48:00|9501.82|9501.82|9499.64|9499.64|9501.82|9501.82|9499.64|9499.64|0
1651157290000|2022-04-28 14:48:10|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|0
1651157300000|2022-04-28 14:48:20|9498.9|9498.9|9497.49|9497.49|9498.9|9498.9|9496.62|9496.62|0
1651157310000|2022-04-28 14:48:30|9496.36|9496.36|9497.09|9497.09|9497.09|9497.09|9496.36|9496.36|0
1651157320000|2022-04-28 14:48:40|9495.48|9495.48|9497.09|9497.09|9497.09|9497.09|9493.87|9493.87|0
1651157340000|2022-04-28 14:49:00|9496.62|9496.62|9495.68|9495.68|9498.5|9498.5|9495.68|9495.68|0
1651157360000|2022-04-28 14:49:20|9496.62|9496.62|9496.77|9496.77|9497.71|9497.71|9496.62|9496.62|0
1651157370000|2022-04-28 14:49:30|9495.17|9495.17|9496.8|9496.8|9496.8|9496.8|9495.17|9495.17|0
1651157380000|2022-04-28 14:49:40|9498.67|9498.67|9500.08|9500.08|9500.08|9500.08|9498.2|9498.2|0
1651157390000|2022-04-28 14:49:50|9500.55|9500.55|9501.33|9501.33|9501.65|9501.65|9499.46|9499.46|0
1651157400000|2022-04-28 14:50:00|9501.8|9501.8|9500.86|9500.86|9501.8|9501.8|9500.86|9500.86|0
1651157410000|2022-04-28 14:50:10|9500.4|9500.4|9499.3|9499.3|9500.4|9500.4|9498.2|9498.2|0
1651157440000|2022-04-28 14:50:40|9498.2|9498.2|9499.3|9499.3|9499.3|9499.3|9498.2|9498.2|0
1651157450000|2022-04-28 14:50:50|9499.77|9499.77|9500.64|9500.64|9500.64|9500.64|9499.08|9499.08|0
1651157460000|2022-04-28 14:51:00|9501.37|9501.37|9506.2|9506.2|9506.2|9506.2|9501.37|9501.37|0
1651157500000|2022-04-28 14:51:40|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1651157510000|2022-04-28 14:51:50|9505.9|9505.9|9505.43|9505.43|9505.9|9505.9|9505.43|9505.43|0
1651157520000|2022-04-28 14:52:00|9504.96|9504.96|9505.43|9505.43|9505.43|9505.43|9504.96|9504.96|0
1651157560000|2022-04-28 14:52:40|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|0
1651157580000|2022-04-28 14:53:00|9504.11|9504.11|9505.72|9505.72|9505.72|9505.72|9504.11|9504.11|0
1651157590000|2022-04-28 14:53:10|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|0
1651157610000|2022-04-28 14:53:30|9507.93|9507.93|9508.51|9508.51|9508.51|9508.51|9507.93|9507.93|0
1651157640000|2022-04-28 14:54:00|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|0
1651157690000|2022-04-28 14:54:50|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1651157700000|2022-04-28 14:55:00|9508.59|9508.59|9509.39|9509.39|9509.39|9509.39|9508.3|9508.3|0
1651157710000|2022-04-28 14:55:10|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1651157720000|2022-04-28 14:55:20|9508.94|9508.94|9510.06|9510.06|9510.06|9510.06|9508.94|9508.94|0
1651157730000|2022-04-28 14:55:30|9510.53|9510.53|9511.47|9511.47|9511.47|9511.47|9510.53|9510.53|0
1651157740000|2022-04-28 14:55:40|9514.69|9514.69|9513.28|9513.28|9514.69|9514.69|9513.28|9513.28|0
1651157750000|2022-04-28 14:55:50|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|0
1651157760000|2022-04-28 14:56:00|9515.98|9515.98|9517.58|9517.58|9517.58|9517.58|9515.98|9515.98|0
1651157770000|2022-04-28 14:56:10|9518.18|9518.18|9518.91|9518.91|9518.91|9518.91|9518.18|9518.18|0
1651157780000|2022-04-28 14:56:20|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|0
1651157800000|2022-04-28 14:56:40|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|0
1651157820000|2022-04-28 14:57:00|9517.88|9517.88|9517|9517|9517.88|9517.88|9516.27|9516.27|0
1651157830000|2022-04-28 14:57:10|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|0
1651157840000|2022-04-28 14:57:20|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|0
1651157860000|2022-04-28 14:57:40|9517.6|9517.6|9524.29|9524.29|9524.29|9524.29|9517.6|9517.6|0
1651157870000|2022-04-28 14:57:50|9524.76|9524.76|9524.36|9524.36|9525.23|9525.23|9524.36|9524.36|0
1651157880000|2022-04-28 14:58:00|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|0
1651157890000|2022-04-28 14:58:10|9524.54|9524.54|9526.14|9526.14|9526.14|9526.14|9524.54|9524.54|0
1651157910000|2022-04-28 14:58:30|9525.05|9525.05|9524.52|9524.52|9525.05|9525.05|9523.8|9523.8|0
1651157940000|2022-04-28 14:59:00|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1651157950000|2022-04-28 14:59:10|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|0
1651157960000|2022-04-28 14:59:20|9524.52|9524.52|9526.13|9526.13|9527.74|9527.74|9524.52|9524.52|0
1651157970000|2022-04-28 14:59:30|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1651158000000|2022-04-28 15:00:00|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|0
1651158010000|2022-04-28 15:00:10|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|0
1651158040000|2022-04-28 15:00:40|9524.57|9524.57|9526.17|9526.17|9526.17|9526.17|9524.57|9524.57|0
1651158070000|2022-04-28 15:01:10|9526.9|9526.9|9527.84|9527.84|9527.84|9527.84|9526.9|9526.9|0
1651158080000|2022-04-28 15:01:20|9528.94|9528.94|9533.25|9533.25|9534.19|9534.19|9528.94|9528.94|0
1651158090000|2022-04-28 15:01:30|9533.72|9533.72|9530.5|9530.5|9533.72|9533.72|9530.5|9530.5|0
1651158120000|2022-04-28 15:02:00|9531.37|9531.37|9532.22|9532.22|9534.88|9534.88|9531.37|9531.37|0
1651158130000|2022-04-28 15:02:10|9531.75|9531.75|9530.72|9530.72|9534.88|9534.88|9530.72|9530.72|0
1651158140000|2022-04-28 15:02:20|9530.43|9530.43|9530.14|9530.14|9530.43|9530.43|9530.14|9530.14|0
1651158170000|2022-04-28 15:02:50|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1651158180000|2022-04-28 15:03:00|9528.82|9528.82|9526.19|9526.19|9529.4|9529.4|9526.19|9526.19|0
1651158210000|2022-04-28 15:03:30|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|0
1651158230000|2022-04-28 15:03:50|9527.16|9527.16|9525.55|9525.55|9527.16|9527.16|9525.55|9525.55|0
1651158240000|2022-04-28 15:04:00|9525.08|9525.08|9526.69|9526.69|9526.69|9526.69|9525.08|9525.08|0
1651158270000|2022-04-28 15:04:30|9527.16|9527.16|9527.16|9527.16|9527.16|9527.16|9527.16|9527.16|0
1651158280000|2022-04-28 15:04:40|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|0
1651158310000|2022-04-28 15:05:10|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|0
1651158340000|2022-04-28 15:05:40|9523.38|9523.38|9520.16|9520.16|9523.38|9523.38|9520.16|9520.16|0
1651158350000|2022-04-28 15:05:50|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|0
1651158360000|2022-04-28 15:06:00|9523.53|9523.53|9525.61|9525.61|9525.61|9525.61|9523.53|9523.53|0
1651158370000|2022-04-28 15:06:10|9525.01|9525.01|9525.74|9525.74|9525.74|9525.74|9525.01|9525.01|0
1651158390000|2022-04-28 15:06:30|9524.13|9524.13|9526.32|9526.32|9526.32|9526.32|9524.13|9524.13|0
1651158400000|2022-04-28 15:06:40|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1651158440000|2022-04-28 15:07:20|9528.02|9528.02|9529.14|9529.14|9529.14|9529.14|9528.02|9528.02|0
1651158450000|2022-04-28 15:07:30|9533.97|9533.97|9535.38|9535.38|9535.38|9535.38|9533.97|9533.97|0
1651158460000|2022-04-28 15:07:40|9535.85|9535.85|9536.32|9536.32|9536.32|9536.32|9535.85|9535.85|0
1651158470000|2022-04-28 15:07:50|9534.71|9534.71|9530.01|9530.01|9537.92|9537.92|9530.01|9530.01|0
1651158480000|2022-04-28 15:08:00|9531.62|9531.62|9530.01|9530.01|9531.62|9531.62|9530.01|9530.01|0
1651158490000|2022-04-28 15:08:10|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|0
1651158500000|2022-04-28 15:08:20|9526.8|9526.8|9528.99|9528.99|9528.99|9528.99|9526.8|9526.8|0
1651158510000|2022-04-28 15:08:30|9529.57|9529.57|9535.53|9535.53|9535.53|9535.53|9529.1|9529.1|0
1651158540000|2022-04-28 15:09:00|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|0
1651158550000|2022-04-28 15:09:10|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1651158560000|2022-04-28 15:09:20|9532.07|9532.07|9535.28|9535.28|9535.28|9535.28|9532.07|9532.07|0
1651158600000|2022-04-28 15:10:00|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|0
1651158610000|2022-04-28 15:10:10|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|0
1651158620000|2022-04-28 15:10:20|9533.22|9533.22|9535.1|9535.1|9535.1|9535.1|9533.22|9533.22|0
1651158630000|2022-04-28 15:10:30|9535.57|9535.57|9532.55|9532.55|9535.57|9535.57|9532.55|9532.55|0
1651158640000|2022-04-28 15:10:40|9531.45|9531.45|9530.98|9530.98|9531.45|9531.45|9530.98|9530.98|0
1651158650000|2022-04-28 15:10:50|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1651158670000|2022-04-28 15:11:10|9533.69|9533.69|9535.3|9535.3|9535.3|9535.3|9533.69|9533.69|0
1651158690000|2022-04-28 15:11:30|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1651158720000|2022-04-28 15:12:00|9537.48|9537.48|9536.39|9536.39|9537.48|9537.48|9536.39|9536.39|0
1651158730000|2022-04-28 15:12:10|9538|9538|9539.61|9539.61|9539.61|9539.61|9538|9538|0
1651158740000|2022-04-28 15:12:20|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|0
1651158750000|2022-04-28 15:12:30|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1651158760000|2022-04-28 15:12:40|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|0
1651158770000|2022-04-28 15:12:50|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|0
1651158800000|2022-04-28 15:13:20|9536.28|9536.28|9535.7|9535.7|9536.28|9536.28|9535.7|9535.7|0
1651158830000|2022-04-28 15:13:50|9537.73|9537.73|9539.99|9539.99|9539.99|9539.99|9537.73|9537.73|0
1651158850000|2022-04-28 15:14:10|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1651158880000|2022-04-28 15:14:40|9541.3|9541.3|9540.83|9540.83|9541.3|9541.3|9540.83|9540.83|0
1651158890000|2022-04-28 15:14:50|9545.65|9545.65|9547.73|9547.73|9547.73|9547.73|9545.65|9545.65|0
1651158900000|2022-04-28 15:15:00|9548.46|9548.46|9556.84|9556.84|9557.3|9557.3|9548.46|9548.46|0
1651158910000|2022-04-28 15:15:10|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|0
1651158920000|2022-04-28 15:15:20|9553.62|9553.62|9554.71|9554.71|9554.71|9554.71|9553.62|9553.62|0
1651158930000|2022-04-28 15:15:30|9554.24|9554.24|9555.65|9555.65|9558.94|9558.94|9554.24|9554.24|0
1651158940000|2022-04-28 15:15:40|9555.18|9555.18|9554.09|9554.09|9555.18|9555.18|9554.09|9554.09|0
1651158960000|2022-04-28 15:16:00|9550.87|9550.87|9547.85|9547.85|9550.87|9550.87|9547.85|9547.85|0
1651158970000|2022-04-28 15:16:10|9546.76|9546.76|9545.82|9545.82|9546.76|9546.76|9545.82|9545.82|0
1651158980000|2022-04-28 15:16:20|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|0
1651158990000|2022-04-28 15:16:30|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|0
1651159010000|2022-04-28 15:16:50|9543.63|9543.63|9542.22|9542.22|9543.63|9543.63|9542.22|9542.22|0
1651159020000|2022-04-28 15:17:00|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1651159030000|2022-04-28 15:17:10|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|0
1651159050000|2022-04-28 15:17:30|9544.6|9544.6|9543.88|9543.88|9544.6|9544.6|9543.88|9543.88|0
1651159060000|2022-04-28 15:17:40|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|0
1651159070000|2022-04-28 15:17:50|9542.79|9542.79|9544.19|9544.19|9544.51|9544.51|9542.79|9542.79|0
1651159080000|2022-04-28 15:18:00|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1651159100000|2022-04-28 15:18:20|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|0
1651159120000|2022-04-28 15:18:40|9546.63|9546.63|9546.92|9546.92|9546.92|9546.92|9546.63|9546.63|0
1651159130000|2022-04-28 15:18:50|9547.21|9547.21|9546.33|9546.33|9547.21|9547.21|9545.6|9545.6|0
1651159140000|2022-04-28 15:19:00|9546.8|9546.8|9547.17|9547.17|9547.17|9547.17|9546.07|9546.07|0
1651159150000|2022-04-28 15:19:10|9548.58|9548.58|9550.65|9550.65|9550.65|9550.65|9548.58|9548.58|0
1651159170000|2022-04-28 15:19:30|9550.94|9550.94|9552.26|9552.26|9552.55|9552.55|9550.94|9550.94|0
1651159180000|2022-04-28 15:19:40|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|0
1651159190000|2022-04-28 15:19:50|9549.71|9549.71|9551.32|9551.32|9551.32|9551.32|9549.71|9549.71|0
1651159200000|2022-04-28 15:20:00|9552.05|9552.05|9551.58|9551.58|9552.05|9552.05|9551.11|9551.11|0
1651159250000|2022-04-28 15:20:50|9552.05|9552.05|9550.95|9550.95|9552.05|9552.05|9550.95|9550.95|0
1651159260000|2022-04-28 15:21:00|9553.15|9553.15|9553.18|9553.18|9553.18|9553.18|9552.05|9552.05|0
1651159290000|2022-04-28 15:21:30|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|9552.45|0
1651159300000|2022-04-28 15:21:40|9552.92|9552.92|9551.69|9551.69|9552.92|9552.92|9551.69|9551.69|0
1651159310000|2022-04-28 15:21:50|9552.63|9552.63|9552.16|9552.16|9552.63|9552.63|9551.06|9551.06|0
1651159320000|2022-04-28 15:22:00|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|0
1651159330000|2022-04-28 15:22:10|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|0
1651159340000|2022-04-28 15:22:20|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|0
1651159350000|2022-04-28 15:22:30|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|0
1651159360000|2022-04-28 15:22:40|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|0
1651159370000|2022-04-28 15:22:50|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|0
1651159380000|2022-04-28 15:23:00|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|0
1651159390000|2022-04-28 15:23:10|9555.09|9555.09|9554.3|9554.3|9555.09|9555.09|9554.3|9554.3|0
1651159420000|2022-04-28 15:23:40|9552.85|9552.85|9551.39|9551.39|9552.85|9552.85|9551.39|9551.39|0
1651159430000|2022-04-28 15:23:50|9550.92|9550.92|9552.38|9552.38|9552.38|9552.38|9550.92|9550.92|0
1651159440000|2022-04-28 15:24:00|9553.99|9553.99|9554.46|9554.46|9554.93|9554.93|9553.99|9553.99|0
1651159470000|2022-04-28 15:24:30|9555.55|9555.55|9554.95|9554.95|9555.55|9555.55|9554.95|9554.95|0
1651159480000|2022-04-28 15:24:40|9553.54|9553.54|9551.94|9551.94|9553.54|9553.54|9551.94|9551.94|0
1651159490000|2022-04-28 15:24:50|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1651159500000|2022-04-28 15:25:00|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1651159510000|2022-04-28 15:25:10|9551.12|9551.12|9552.35|9552.35|9552.82|9552.82|9549.58|9549.58|0
1651159520000|2022-04-28 15:25:20|9550.94|9550.94|9547.88|9547.88|9553.29|9553.29|9547.88|9547.88|0
1651159540000|2022-04-28 15:25:40|9546.94|9546.94|9552.91|9552.91|9552.91|9552.91|9546.47|9546.47|0
1651159550000|2022-04-28 15:25:50|9555.1|9555.1|9552.55|9552.55|9555.1|9555.1|9552.55|9552.55|0
1651159560000|2022-04-28 15:26:00|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|0
1651159570000|2022-04-28 15:26:10|9554.77|9554.77|9553.64|9553.64|9554.77|9554.77|9553.64|9553.64|0
1651159580000|2022-04-28 15:26:20|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|0
1651159590000|2022-04-28 15:26:30|9549.33|9549.33|9548.39|9548.39|9549.33|9549.33|9548.39|9548.39|0
1651159600000|2022-04-28 15:26:40|9548.86|9548.86|9548.13|9548.13|9548.86|9548.86|9548.13|9548.13|0
1651159610000|2022-04-28 15:26:50|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|0
1651159620000|2022-04-28 15:27:00|9550.21|9550.21|9549.74|9549.74|9550.21|9550.21|9549.74|9549.74|0
1651159630000|2022-04-28 15:27:10|9551.35|9551.35|9552.96|9552.96|9552.96|9552.96|9551.35|9551.35|0
1651159640000|2022-04-28 15:27:20|9554.05|9554.05|9549.23|9549.23|9554.05|9554.05|9549.23|9549.23|0
1651159650000|2022-04-28 15:27:30|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|0
1651159660000|2022-04-28 15:27:40|9548.57|9548.57|9548.1|9548.1|9548.57|9548.57|9548.1|9548.1|0
1651159700000|2022-04-28 15:28:20|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|0
1651159720000|2022-04-28 15:28:40|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|0
1651159730000|2022-04-28 15:28:50|9547.65|9547.65|9548.12|9548.12|9548.12|9548.12|9547.65|9547.65|0
1651159750000|2022-04-28 15:29:10|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|0
1651159760000|2022-04-28 15:29:20|9546.56|9546.56|9543.34|9543.34|9546.56|9546.56|9543.34|9543.34|0
1651159770000|2022-04-28 15:29:30|9542.38|9542.38|9545.05|9545.05|9545.05|9545.05|9542.38|9542.38|0
1651159780000|2022-04-28 15:29:40|9545.52|9545.52|9546.65|9546.65|9546.65|9546.65|9545.52|9545.52|0
1651159790000|2022-04-28 15:29:50|9545.78|9545.78|9544.33|9544.33|9545.78|9545.78|9543.23|9543.23|0
1651216500000|2022-04-29 07:15:00|9642.39|9642.39|9643.48|9643.48|9645.36|9645.36|9642.39|9642.39|0
1651216510000|2022-04-29 07:15:10|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|0
1651216520000|2022-04-29 07:15:20|9641.43|9641.43|9642.66|9642.66|9642.66|9642.66|9641.14|9641.14|0
1651216550000|2022-04-29 07:15:50|9641.57|9641.57|9642.66|9642.66|9642.66|9642.66|9641.57|9641.57|0
1651216560000|2022-04-29 07:16:00|9644.07|9644.07|9643.13|9643.13|9644.07|9644.07|9643.13|9643.13|0
1651216570000|2022-04-29 07:16:10|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1651216610000|2022-04-29 07:16:50|9643.13|9643.13|9641.68|9641.68|9643.13|9643.13|9641.68|9641.68|0
1651216640000|2022-04-29 07:17:20|9635.24|9635.24|9634.77|9634.77|9635.24|9635.24|9634.77|9634.77|0
1651216650000|2022-04-29 07:17:30|9634.31|9634.31|9634.03|9634.03|9634.31|9634.31|9632.43|9632.43|0
1651216660000|2022-04-29 07:17:40|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1651216670000|2022-04-29 07:17:50|9632|9632|9632|9632|9632|9632|9632|9632|0
1651216690000|2022-04-29 07:18:10|9630.55|9630.55|9630.26|9630.26|9630.55|9630.55|9630.26|9630.26|0
1651216720000|2022-04-29 07:18:40|9629.14|9629.14|9634.03|9634.03|9634.03|9634.03|9629.14|9629.14|0
1651216730000|2022-04-29 07:18:50|9638.77|9638.77|9637.96|9637.96|9638.77|9638.77|9637.96|9637.96|0
1651216740000|2022-04-29 07:19:00|9637.49|9637.49|9637.02|9637.02|9637.49|9637.49|9637.02|9637.02|0
1651216750000|2022-04-29 07:19:10|9637.96|9637.96|9638.43|9638.43|9638.43|9638.43|9637.96|9637.96|0
1651216760000|2022-04-29 07:19:20|9641.34|9641.34|9642.07|9642.07|9642.8|9642.8|9641.34|9641.34|0
1651216780000|2022-04-29 07:19:40|9641.6|9641.6|9642.07|9642.07|9642.07|9642.07|9641.6|9641.6|0
1651216790000|2022-04-29 07:19:50|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|0
1651216800000|2022-04-29 07:20:00|9643.27|9643.27|9641.81|9641.81|9643.27|9643.27|9641.81|9641.81|0
1651216810000|2022-04-29 07:20:10|9640.87|9640.87|9639.68|9639.68|9640.87|9640.87|9639.68|9639.68|0
1651216830000|2022-04-29 07:20:30|9644.5|9644.5|9649.46|9649.46|9650.19|9650.19|9644.5|9644.5|0
1651216840000|2022-04-29 07:20:40|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|0
1651216860000|2022-04-29 07:21:00|9651|9651|9651.94|9651.94|9651.94|9651.94|9650.53|9650.53|0
1651216870000|2022-04-29 07:21:10|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1651216890000|2022-04-29 07:21:30|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|0
1651216900000|2022-04-29 07:21:40|9656.26|9656.26|9655.61|9655.61|9658.14|9658.14|9655.61|9655.61|0
1651216910000|2022-04-29 07:21:50|9657.8|9657.8|9657.8|9657.8|9659.68|9659.68|9656.34|9656.34|0
1651216920000|2022-04-29 07:22:00|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|0
1651216940000|2022-04-29 07:22:20|9658.01|9658.01|9659.62|9659.62|9659.62|9659.62|9658.01|9658.01|0
1651216950000|2022-04-29 07:22:30|9656.4|9656.4|9659.62|9659.62|9659.62|9659.62|9656.4|9656.4|0
1651216960000|2022-04-29 07:22:40|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|0
1651216980000|2022-04-29 07:23:00|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|0
1651216990000|2022-04-29 07:23:10|9654.32|9654.32|9655.26|9655.26|9655.26|9655.26|9654.32|9654.32|0
1651217000000|2022-04-29 07:23:20|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1651217010000|2022-04-29 07:23:30|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|0
1651217020000|2022-04-29 07:23:40|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1651217040000|2022-04-29 07:24:00|9658.92|9658.92|9657.98|9657.98|9658.92|9658.92|9657.98|9657.98|0
1651217050000|2022-04-29 07:24:10|9658.45|9658.45|9658.92|9658.92|9658.92|9658.92|9658.45|9658.45|0
1651217060000|2022-04-29 07:24:20|9657.98|9657.98|9657.73|9657.73|9659.18|9659.18|9657.73|9657.73|0
1651217070000|2022-04-29 07:24:30|9658.2|9658.2|9656.74|9656.74|9658.2|9658.2|9656.27|9656.27|0
1651217080000|2022-04-29 07:24:40|9654.86|9654.86|9655.96|9655.96|9655.96|9655.96|9654.86|9654.86|0
1651217090000|2022-04-29 07:24:50|9656.43|9656.43|9655.33|9655.33|9656.43|9656.43|9655.33|9655.33|0
1651217110000|2022-04-29 07:25:10|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1651217130000|2022-04-29 07:25:30|9653.3|9653.3|9654.71|9654.71|9654.71|9654.71|9652.83|9652.83|0
1651217170000|2022-04-29 07:26:10|9651.07|9651.07|9650.13|9650.13|9651.07|9651.07|9650.13|9650.13|0
1651217180000|2022-04-29 07:26:20|9649.19|9649.19|9648.72|9648.72|9649.19|9649.19|9648.72|9648.72|0
1651217190000|2022-04-29 07:26:30|9650.91|9650.91|9652.37|9652.37|9652.37|9652.37|9650.91|9650.91|0
1651217200000|2022-04-29 07:26:40|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|0
1651217230000|2022-04-29 07:27:10|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1651217250000|2022-04-29 07:27:30|9655.65|9655.65|9656.12|9656.12|9656.12|9656.12|9655.65|9655.65|0
1651217270000|2022-04-29 07:27:50|9655.03|9655.03|9653.13|9653.13|9655.03|9655.03|9652.84|9652.84|0
1651217290000|2022-04-29 07:28:10|9652.04|9652.04|9653.13|9653.13|9653.13|9653.13|9649.85|9649.85|0
1651217300000|2022-04-29 07:28:20|9651.53|9651.53|9641.89|9641.89|9651.53|9651.53|9641.89|9641.89|0
1651217310000|2022-04-29 07:28:30|9641.17|9641.17|9639.76|9639.76|9641.17|9641.17|9639.76|9639.76|0
1651217330000|2022-04-29 07:28:50|9638.63|9638.63|9640.24|9640.24|9640.24|9640.24|9638.63|9638.63|0
1651217340000|2022-04-29 07:29:00|9641.18|9641.18|9638.99|9638.99|9641.18|9641.18|9638.99|9638.99|0
1651217370000|2022-04-29 07:29:30|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1651217390000|2022-04-29 07:29:50|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1651217400000|2022-04-29 07:30:00|9640.66|9640.66|9639.41|9639.41|9640.66|9640.66|9638|9638|0
1651217410000|2022-04-29 07:30:10|9638.94|9638.94|9638.21|9638.21|9639.1|9639.1|9637.27|9637.27|0
1651217430000|2022-04-29 07:30:30|9639.82|9639.82|9635.47|9635.47|9639.82|9639.82|9635.47|9635.47|0
1651217440000|2022-04-29 07:30:40|9633.73|9633.73|9631.11|9631.11|9633.73|9633.73|9631.11|9631.11|0
1651217450000|2022-04-29 07:30:50|9632.28|9632.28|9631.41|9631.41|9632.28|9632.28|9631.41|9631.41|0
1651217460000|2022-04-29 07:31:00|9630.47|9630.47|9628.3|9628.3|9630.47|9630.47|9628.3|9628.3|0
1651217470000|2022-04-29 07:31:10|9627.36|9627.36|9628.77|9628.77|9628.77|9628.77|9627.36|9627.36|0
1651217480000|2022-04-29 07:31:20|9627.32|9627.32|9626.45|9626.45|9627.32|9627.32|9626.45|9626.45|0
1651217490000|2022-04-29 07:31:30|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|0
1651217500000|2022-04-29 07:31:40|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|0
1651217510000|2022-04-29 07:31:50|9627.12|9627.12|9627.84|9627.84|9627.84|9627.84|9627.12|9627.12|0
1651217520000|2022-04-29 07:32:00|9628.78|9628.78|9629.72|9629.72|9630.45|9630.45|9628.78|9628.78|0
1651217530000|2022-04-29 07:32:10|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1651217540000|2022-04-29 07:32:20|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|0
1651217550000|2022-04-29 07:32:30|9626.71|9626.71|9625.77|9625.77|9626.71|9626.71|9625.77|9625.77|0
1651217560000|2022-04-29 07:32:40|9626.24|9626.24|9629.46|9629.46|9629.46|9629.46|9626.24|9626.24|0
1651217570000|2022-04-29 07:32:50|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1651217580000|2022-04-29 07:33:00|9624.94|9624.94|9622.39|9622.39|9624.94|9624.94|9622.39|9622.39|0
1651217590000|2022-04-29 07:33:10|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|0
1651217600000|2022-04-29 07:33:20|9626.55|9626.55|9626.08|9626.08|9626.55|9626.55|9626.08|9626.08|0
1651217610000|2022-04-29 07:33:30|9626.55|9626.55|9621.87|9621.87|9626.55|9626.55|9621.87|9621.87|0
1651217620000|2022-04-29 07:33:40|9620.07|9620.07|9616.53|9616.53|9620.07|9620.07|9616.53|9616.53|0
1651217630000|2022-04-29 07:33:50|9607.32|9607.32|9605.83|9605.83|9607.32|9607.32|9604.74|9604.74|0
1651217640000|2022-04-29 07:34:00|9604.43|9604.43|9604.43|9604.43|9604.89|9604.89|9604.43|9604.43|0
1651217650000|2022-04-29 07:34:10|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|0
1651217660000|2022-04-29 07:34:20|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|0
1651217670000|2022-04-29 07:34:30|9607.29|9607.29|9607.29|9607.29|9607.29|9607.29|9607.29|9607.29|0
1651217710000|2022-04-29 07:35:10|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|0
1651217720000|2022-04-29 07:35:20|9607.61|9607.61|9607.61|9607.61|9607.61|9607.61|9607.61|9607.61|0
1651217730000|2022-04-29 07:35:30|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1651217750000|2022-04-29 07:35:50|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1651217760000|2022-04-29 07:36:00|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|9603.77|0
1651217800000|2022-04-29 07:36:40|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1651217810000|2022-04-29 07:36:50|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1651217820000|2022-04-29 07:37:00|9608.19|9608.19|9607.72|9607.72|9608.19|9608.19|9606.78|9606.78|0
1651217830000|2022-04-29 07:37:10|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1651217840000|2022-04-29 07:37:20|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1651217850000|2022-04-29 07:37:30|9607.25|9607.25|9606.78|9606.78|9607.25|9607.25|9606.78|9606.78|0
1651217860000|2022-04-29 07:37:40|9606.31|9606.31|9605.37|9605.37|9606.31|9606.31|9605.37|9605.37|0
1651217880000|2022-04-29 07:38:00|9605.97|9605.97|9608.89|9608.89|9608.89|9608.89|9605.97|9605.97|0
1651217890000|2022-04-29 07:38:10|9610.34|9610.34|9609.98|9609.98|9611.44|9611.44|9609.98|9609.98|0
1651217940000|2022-04-29 07:39:00|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|0
1651217960000|2022-04-29 07:39:20|9611.39|9611.39|9614.1|9614.1|9614.1|9614.1|9611.39|9611.39|0
1651217970000|2022-04-29 07:39:30|9617.38|9617.38|9616.86|9616.86|9619.05|9619.05|9616.86|9616.86|0
1651217980000|2022-04-29 07:39:40|9616.39|9616.39|9614.82|9614.82|9616.39|9616.39|9614.82|9614.82|0
1651218030000|2022-04-29 07:40:30|9614.35|9614.35|9615.22|9615.22|9615.22|9615.22|9614.35|9614.35|0
1651218040000|2022-04-29 07:40:40|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1651218060000|2022-04-29 07:41:00|9616.82|9616.82|9619.43|9619.43|9619.43|9619.43|9616.82|9616.82|0
1651218070000|2022-04-29 07:41:10|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|0
1651218080000|2022-04-29 07:41:20|9619.11|9619.11|9612.84|9612.84|9619.11|9619.11|9612.84|9612.84|0
1651218090000|2022-04-29 07:41:30|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1651218100000|2022-04-29 07:41:40|9612.43|9612.43|9611.96|9611.96|9612.43|9612.43|9611.96|9611.96|0
1651218110000|2022-04-29 07:41:50|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|0
1651218140000|2022-04-29 07:42:20|9612.95|9612.95|9613.42|9613.42|9613.42|9613.42|9612.95|9612.95|0
1651218150000|2022-04-29 07:42:30|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|0
1651218160000|2022-04-29 07:42:40|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|0
1651218190000|2022-04-29 07:43:10|9616.59|9616.59|9613.82|9613.82|9616.59|9616.59|9613.82|9613.82|0
1651218200000|2022-04-29 07:43:20|9613.35|9613.35|9613.82|9613.82|9613.82|9613.82|9613.35|9613.35|0
1651218210000|2022-04-29 07:43:30|9612.37|9612.37|9615.28|9615.28|9615.28|9615.28|9612.37|9612.37|0
1651218220000|2022-04-29 07:43:40|9616|9616|9617.67|9617.67|9617.67|9617.67|9616|9616|0
1651218240000|2022-04-29 07:44:00|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|0
1651218250000|2022-04-29 07:44:10|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|0
1651218260000|2022-04-29 07:44:20|9622.71|9622.71|9623.44|9623.44|9623.44|9623.44|9622.71|9622.71|0
1651218280000|2022-04-29 07:44:40|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|0
1651218290000|2022-04-29 07:44:50|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|0
1651218300000|2022-04-29 07:45:00|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1651218310000|2022-04-29 07:45:10|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|0
1651218330000|2022-04-29 07:45:30|9624.75|9624.75|9623.34|9623.34|9624.75|9624.75|9623.34|9623.34|0
1651218360000|2022-04-29 07:46:00|9624.28|9624.28|9625.01|9625.01|9625.01|9625.01|9624.28|9624.28|0
1651218380000|2022-04-29 07:46:20|9624.43|9624.43|9619.6|9619.6|9624.43|9624.43|9619.6|9619.6|0
1651218430000|2022-04-29 07:47:10|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|0
1651218440000|2022-04-29 07:47:20|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|0
1651218460000|2022-04-29 07:47:40|9621.73|9621.73|9622.2|9622.2|9622.67|9622.67|9621.73|9621.73|0
1651218480000|2022-04-29 07:48:00|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|0
1651218490000|2022-04-29 07:48:10|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|0
1651218500000|2022-04-29 07:48:20|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|0
1651218520000|2022-04-29 07:48:40|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|0
1651218540000|2022-04-29 07:49:00|9623.29|9623.29|9623.29|9623.29|9623.29|9623.29|9623.29|9623.29|0
1651218550000|2022-04-29 07:49:10|9623|9623|9624.9|9624.9|9624.9|9624.9|9623|9623|0
1651218560000|2022-04-29 07:49:20|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|0
1651218570000|2022-04-29 07:49:30|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|0
1651218580000|2022-04-29 07:49:40|9630.51|9630.51|9630.51|9630.51|9630.51|9630.51|9630.51|9630.51|0
1651218600000|2022-04-29 07:50:00|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1651218630000|2022-04-29 07:50:30|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|0
1651218640000|2022-04-29 07:50:40|9627.3|9627.3|9626.36|9626.36|9627.3|9627.3|9625.89|9625.89|0
1651218650000|2022-04-29 07:50:50|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1651218670000|2022-04-29 07:51:10|9629.02|9629.02|9629.02|9629.02|9629.02|9629.02|9629.02|9629.02|0
1651218690000|2022-04-29 07:51:30|9628.55|9628.55|9629.96|9629.96|9629.96|9629.96|9628.55|9628.55|0
1651218700000|2022-04-29 07:51:40|9631.57|9631.57|9637.49|9637.49|9637.49|9637.49|9631.57|9631.57|0
1651218710000|2022-04-29 07:51:50|9637.96|9637.96|9638.42|9638.42|9640.7|9640.7|9637.96|9637.96|0
1651218720000|2022-04-29 07:52:00|9637.49|9637.49|9636.55|9636.55|9637.49|9637.49|9636.55|9636.55|0
1651218730000|2022-04-29 07:52:10|9635.61|9635.61|9635.03|9635.03|9635.61|9635.61|9635.03|9635.03|0
1651218750000|2022-04-29 07:52:30|9631.81|9631.81|9631.81|9631.81|9631.81|9631.81|9631.81|9631.81|0
1651218770000|2022-04-29 07:52:50|9635.45|9635.45|9634.98|9634.98|9635.45|9635.45|9634.98|9634.98|0
1651218780000|2022-04-29 07:53:00|9633.88|9633.88|9632.58|9632.58|9633.88|9633.88|9632.58|9632.58|0
1651218790000|2022-04-29 07:53:10|9631.48|9631.48|9632.68|9632.68|9632.68|9632.68|9631.48|9631.48|0
1651218800000|2022-04-29 07:53:20|9633.55|9633.55|9633.4|9633.4|9634.13|9634.13|9633.4|9633.4|0
1651218840000|2022-04-29 07:54:00|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1651218850000|2022-04-29 07:54:10|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1651218860000|2022-04-29 07:54:20|9631.42|9631.42|9632.51|9632.51|9632.51|9632.51|9631.42|9631.42|0
1651218870000|2022-04-29 07:54:30|9632.8|9632.8|9633.09|9633.09|9633.09|9633.09|9632.8|9632.8|0
1651218880000|2022-04-29 07:54:40|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|0
1651218890000|2022-04-29 07:54:50|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1651218900000|2022-04-29 07:55:00|9635.56|9635.56|9634.98|9634.98|9635.56|9635.56|9634.98|9634.98|0
1651218920000|2022-04-29 07:55:20|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1651218940000|2022-04-29 07:55:40|9635.61|9635.61|9634.51|9634.51|9635.61|9635.61|9634.51|9634.51|0
1651218950000|2022-04-29 07:55:50|9635.24|9635.24|9636.7|9636.7|9636.7|9636.7|9635.24|9635.24|0
1651218960000|2022-04-29 07:56:00|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1651219010000|2022-04-29 07:56:50|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1651219020000|2022-04-29 07:57:00|9640.8|9640.8|9639.4|9639.4|9640.8|9640.8|9639.4|9639.4|0
1651219030000|2022-04-29 07:57:10|9639.87|9639.87|9639.58|9639.58|9639.87|9639.87|9639.58|9639.58|0
1651219040000|2022-04-29 07:57:20|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|0
1651219060000|2022-04-29 07:57:40|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|0
1651219070000|2022-04-29 07:57:50|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1651219090000|2022-04-29 07:58:10|9639.4|9639.4|9638.68|9638.68|9639.4|9639.4|9638.68|9638.68|0
1651219100000|2022-04-29 07:58:20|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1651219110000|2022-04-29 07:58:30|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9638.61|9638.61|0
1651219120000|2022-04-29 07:58:40|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|0
1651219130000|2022-04-29 07:58:50|9639.01|9639.01|9639.94|9639.94|9639.94|9639.94|9639.01|9639.01|0
1651219140000|2022-04-29 07:59:00|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|0
1651219170000|2022-04-29 07:59:30|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|0
1651219190000|2022-04-29 07:59:50|9640.96|9640.96|9640.23|9640.23|9640.96|9640.96|9640.23|9640.23|0
1651219210000|2022-04-29 08:00:10|9643.45|9643.45|9643.92|9643.92|9643.92|9643.92|9643.45|9643.45|0
1651219220000|2022-04-29 08:00:20|9645.05|9645.05|9648.11|9648.11|9648.11|9648.11|9645.05|9645.05|0
1651219230000|2022-04-29 08:00:30|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1651219240000|2022-04-29 08:00:40|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|0
1651219250000|2022-04-29 08:00:50|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1651219260000|2022-04-29 08:01:00|9648.56|9648.56|9649.32|9649.32|9649.32|9649.32|9648.56|9648.56|0
1651219270000|2022-04-29 08:01:10|9650.41|9650.41|9653.06|9653.06|9653.06|9653.06|9650.41|9650.41|0
1651219280000|2022-04-29 08:01:20|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|0
1651219290000|2022-04-29 08:01:30|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|0
1651219300000|2022-04-29 08:01:40|9649.74|9649.74|9650.94|9650.94|9650.94|9650.94|9649.74|9649.74|0
1651219310000|2022-04-29 08:01:50|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|0
1651219320000|2022-04-29 08:02:00|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|0
1651219370000|2022-04-29 08:02:50|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|0
1651219380000|2022-04-29 08:03:00|9653.5|9653.5|9652.56|9652.56|9654.44|9654.44|9652.09|9652.09|0
1651219400000|2022-04-29 08:03:20|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|0
1651219460000|2022-04-29 08:04:20|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|0
1651219470000|2022-04-29 08:04:30|9656.1|9656.1|9654.49|9654.49|9656.1|9656.1|9654.49|9654.49|0
1651219500000|2022-04-29 08:05:00|9656.41|9656.41|9656.88|9656.88|9656.88|9656.88|9656.41|9656.41|0
1651219510000|2022-04-29 08:05:10|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|0
1651219520000|2022-04-29 08:05:20|9660.7|9660.7|9661.34|9661.34|9661.66|9661.66|9660.7|9660.7|0
1651219530000|2022-04-29 08:05:30|9662.43|9662.43|9661.34|9661.34|9662.43|9662.43|9661.34|9661.34|0
1651219550000|2022-04-29 08:05:50|9665.43|9665.43|9663.82|9663.82|9665.43|9665.43|9663.82|9663.82|0
1651219590000|2022-04-29 08:06:30|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|0
1651219610000|2022-04-29 08:06:50|9662.88|9662.88|9658.72|9658.72|9662.88|9662.88|9658.72|9658.72|0
1651219630000|2022-04-29 08:07:10|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|0
1651219650000|2022-04-29 08:07:30|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|0
1651219660000|2022-04-29 08:07:40|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|0
1651219680000|2022-04-29 08:08:00|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1651219690000|2022-04-29 08:08:10|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|0
1651219710000|2022-04-29 08:08:30|9664.38|9664.38|9667.59|9667.59|9667.59|9667.59|9664.38|9664.38|0
1651219740000|2022-04-29 08:09:00|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1651219770000|2022-04-29 08:09:30|9666.27|9666.27|9666.05|9666.05|9666.27|9666.27|9664.24|9664.24|0
1651219780000|2022-04-29 08:09:40|9669.26|9669.26|9668.8|9668.8|9669.26|9669.26|9668.8|9668.8|0
1651219790000|2022-04-29 08:09:50|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|0
1651219800000|2022-04-29 08:10:00|9667.66|9667.66|9667.66|9667.66|9668.38|9668.38|9667.66|9667.66|0
1651219810000|2022-04-29 08:10:10|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|0
1651219820000|2022-04-29 08:10:20|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1651219830000|2022-04-29 08:10:30|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1651219840000|2022-04-29 08:10:40|9667.42|9667.42|9668.38|9668.38|9668.38|9668.38|9667.42|9667.42|0
1651219860000|2022-04-29 08:11:00|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1651219870000|2022-04-29 08:11:10|9668.64|9668.64|9667.91|9667.91|9668.64|9668.64|9667.91|9667.91|0
1651219880000|2022-04-29 08:11:20|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|0
1651219890000|2022-04-29 08:11:30|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|0
1651219920000|2022-04-29 08:12:00|9670.93|9670.93|9672.96|9672.96|9672.96|9672.96|9670.93|9670.93|0
1651219940000|2022-04-29 08:12:20|9671.55|9671.55|9670.1|9670.1|9671.55|9671.55|9670.1|9670.1|0
1651219950000|2022-04-29 08:12:30|9669.23|9669.23|9666.16|9666.16|9669.23|9669.23|9666.16|9666.16|0
1651219980000|2022-04-29 08:13:00|9665.7|9665.7|9665.4|9665.4|9665.7|9665.7|9665.4|9665.4|0
1651219990000|2022-04-29 08:13:10|9664.94|9664.94|9664.47|9664.47|9664.94|9664.94|9664.47|9664.47|0
1651220000000|2022-04-29 08:13:20|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1651220030000|2022-04-29 08:13:50|9665.4|9665.4|9665.87|9665.87|9665.87|9665.87|9665.4|9665.4|0
1651220050000|2022-04-29 08:14:10|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|0
1651220080000|2022-04-29 08:14:40|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|0
1651220090000|2022-04-29 08:14:50|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|0
1651220100000|2022-04-29 08:15:00|9668.61|9668.61|9670.59|9670.59|9670.93|9670.93|9668.61|9668.61|0
1651220120000|2022-04-29 08:15:20|9669.87|9669.87|9669.14|9669.14|9669.87|9669.87|9669.14|9669.14|0
1651220130000|2022-04-29 08:15:30|9670.75|9670.75|9669.72|9669.72|9672.94|9672.94|9669.72|9669.72|0
1651220140000|2022-04-29 08:15:40|9668.99|9668.99|9670.87|9670.87|9670.87|9670.87|9668.99|9668.99|0
1651220150000|2022-04-29 08:15:50|9671.34|9671.34|9672.21|9672.21|9672.21|9672.21|9671.34|9671.34|0
1651220160000|2022-04-29 08:16:00|9672.5|9672.5|9670.25|9670.25|9672.5|9672.5|9670.25|9670.25|0
1651220170000|2022-04-29 08:16:10|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|0
1651220210000|2022-04-29 08:16:50|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|0
1651220220000|2022-04-29 08:17:00|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|0
1651220250000|2022-04-29 08:17:30|9672.37|9672.37|9671.17|9671.17|9672.37|9672.37|9671.17|9671.17|0
1651220270000|2022-04-29 08:17:50|9670.7|9670.7|9671.8|9671.8|9671.8|9671.8|9670.7|9670.7|0
1651220280000|2022-04-29 08:18:00|9671.2|9671.2|9670.6|9670.6|9671.2|9671.2|9670.6|9670.6|0
1651220310000|2022-04-29 08:18:30|9670|9670|9670.94|9670.94|9670.94|9670.94|9670|9670|0
1651220350000|2022-04-29 08:19:10|9668.76|9668.76|9667.15|9667.15|9668.76|9668.76|9666.42|9666.42|0
1651220360000|2022-04-29 08:19:20|9666.42|9666.42|9666.25|9666.25|9668.89|9668.89|9666.25|9666.25|0
1651220370000|2022-04-29 08:19:30|9665.38|9665.38|9662.73|9662.73|9665.38|9665.38|9662.73|9662.73|0
1651220380000|2022-04-29 08:19:40|9661.6|9661.6|9659.36|9659.36|9661.6|9661.6|9659.36|9659.36|0
1651220400000|2022-04-29 08:20:00|9656.14|9656.14|9653.48|9653.48|9656.14|9656.14|9653.48|9653.48|0
1651220410000|2022-04-29 08:20:10|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1651220430000|2022-04-29 08:20:30|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1651220440000|2022-04-29 08:20:40|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|0
1651220460000|2022-04-29 08:21:00|9649.47|9649.47|9647.57|9647.57|9649.47|9649.47|9644.8|9644.8|0
1651220470000|2022-04-29 08:21:10|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|0
1651220500000|2022-04-29 08:21:40|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1651220510000|2022-04-29 08:21:50|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|0
1651220520000|2022-04-29 08:22:00|9645.02|9645.02|9644.39|9644.39|9645.49|9645.49|9644.39|9644.39|0
1651220540000|2022-04-29 08:22:20|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|0
1651220570000|2022-04-29 08:22:50|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|0
1651220610000|2022-04-29 08:23:30|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|0
1651220620000|2022-04-29 08:23:40|9645.25|9645.25|9644.32|9644.32|9645.25|9645.25|9644.32|9644.32|0
1651220640000|2022-04-29 08:24:00|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|0
1651220660000|2022-04-29 08:24:20|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1651220690000|2022-04-29 08:24:50|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1651220720000|2022-04-29 08:25:20|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1651220730000|2022-04-29 08:25:30|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1651220740000|2022-04-29 08:25:40|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|0
1651220750000|2022-04-29 08:25:50|9638.44|9638.44|9638.07|9638.07|9639.53|9639.53|9637.71|9637.71|0
1651220760000|2022-04-29 08:26:00|9636.62|9636.62|9636.98|9636.98|9638.07|9638.07|9636.62|9636.62|0
1651220770000|2022-04-29 08:26:10|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1651220780000|2022-04-29 08:26:20|9633.76|9633.76|9635.22|9635.22|9635.22|9635.22|9633.76|9633.76|0
1651220790000|2022-04-29 08:26:30|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.28|9634.28|0
1651220800000|2022-04-29 08:26:40|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1651220810000|2022-04-29 08:26:50|9633.61|9633.61|9633.03|9633.03|9633.61|9633.61|9633.03|9633.03|0
1651220840000|2022-04-29 08:27:20|9635.22|9635.22|9634.12|9634.12|9635.22|9635.22|9634.12|9634.12|0
1651220850000|2022-04-29 08:27:30|9631.57|9631.57|9631.1|9631.1|9631.57|9631.57|9631.1|9631.1|0
1651220860000|2022-04-29 08:27:40|9628.19|9628.19|9627.47|9627.47|9628.19|9628.19|9627.47|9627.47|0
1651220870000|2022-04-29 08:27:50|9625.28|9625.28|9626.59|9626.59|9627.31|9627.31|9623.68|9623.68|0
1651220880000|2022-04-29 08:28:00|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|0
1651220910000|2022-04-29 08:28:30|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|0
1651220930000|2022-04-29 08:28:50|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|0
1651220940000|2022-04-29 08:29:00|9617.82|9617.82|9618.76|9618.76|9618.92|9618.92|9617.82|9617.82|0
1651220960000|2022-04-29 08:29:20|9618.04|9618.04|9618.76|9618.76|9619.86|9619.86|9618.04|9618.04|0
1651220970000|2022-04-29 08:29:30|9621.98|9621.98|9626.1|9626.1|9626.1|9626.1|9621.98|9621.98|0
1651221000000|2022-04-29 08:30:00|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|0
1651221010000|2022-04-29 08:30:10|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1651221020000|2022-04-29 08:30:20|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1651221080000|2022-04-29 08:31:20|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|0
1651221090000|2022-04-29 08:31:30|9624.73|9624.73|9624.73|9624.73|9624.73|9624.73|9624.73|9624.73|0
1651221100000|2022-04-29 08:31:40|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|0
1651221110000|2022-04-29 08:31:50|9621.82|9621.82|9620.41|9620.41|9621.82|9621.82|9620.41|9620.41|0
1651221130000|2022-04-29 08:32:10|9619.94|9619.94|9615.86|9615.86|9619.94|9619.94|9615.86|9615.86|0
1651221140000|2022-04-29 08:32:20|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|0
1651221160000|2022-04-29 08:32:40|9611.63|9611.63|9612.57|9612.57|9612.57|9612.57|9610.43|9610.43|0
1651221180000|2022-04-29 08:33:00|9612.1|9612.1|9612.31|9612.31|9613.04|9613.04|9612.1|9612.1|0
1651221190000|2022-04-29 08:33:10|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|0
1651221220000|2022-04-29 08:33:40|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|0
1651221230000|2022-04-29 08:33:50|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|0
1651221240000|2022-04-29 08:34:00|9607.53|9607.53|9606.43|9606.43|9607.53|9607.53|9606.43|9606.43|0
1651221250000|2022-04-29 08:34:10|9601.61|9601.61|9597.02|9597.02|9601.61|9601.61|9597.02|9597.02|0
1651221300000|2022-04-29 08:35:00|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|0
1651221310000|2022-04-29 08:35:10|9595.89|9595.89|9595.89|9595.89|9595.89|9595.89|9595.89|9595.89|0
1651221340000|2022-04-29 08:35:40|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|0
1651221360000|2022-04-29 08:36:00|9598.54|9598.54|9594.44|9594.44|9598.54|9598.54|9594.44|9594.44|0
1651221420000|2022-04-29 08:37:00|9593.28|9593.28|9588.47|9588.47|9593.28|9593.28|9586.86|9586.86|0
1651221440000|2022-04-29 08:37:20|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|0
1651221450000|2022-04-29 08:37:30|9587.74|9587.74|9591.42|9591.42|9591.42|9591.42|9587.74|9587.74|0
1651221470000|2022-04-29 08:37:50|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|0
1651221480000|2022-04-29 08:38:00|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|0
1651221520000|2022-04-29 08:38:40|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1651221560000|2022-04-29 08:39:20|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|0
1651221570000|2022-04-29 08:39:30|9593|9593|9593|9593|9593|9593|9593|9593|0
1651221580000|2022-04-29 08:39:40|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|0
1651221600000|2022-04-29 08:40:00|9592.19|9592.19|9593.06|9593.06|9593.06|9593.06|9592.19|9592.19|0
1651221620000|2022-04-29 08:40:20|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|0
1651221630000|2022-04-29 08:40:30|9592.91|9592.91|9590.72|9590.72|9592.91|9592.91|9590.72|9590.72|0
1651221640000|2022-04-29 08:40:40|9591.19|9591.19|9590.25|9590.25|9591.19|9591.19|9590.25|9590.25|0
1651221670000|2022-04-29 08:41:10|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|0
1651221690000|2022-04-29 08:41:30|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|0
1651221700000|2022-04-29 08:41:40|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|0
1651221740000|2022-04-29 08:42:20|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1651221770000|2022-04-29 08:42:50|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1651221780000|2022-04-29 08:43:00|9581.62|9581.62|9580.21|9580.21|9581.62|9581.62|9580.21|9580.21|0
1651221840000|2022-04-29 08:44:00|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|0
1651221860000|2022-04-29 08:44:20|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|0
1651221910000|2022-04-29 08:45:10|9581.62|9581.62|9585.6|9585.6|9585.6|9585.6|9581.62|9581.62|0
1651221920000|2022-04-29 08:45:20|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|0
1651221930000|2022-04-29 08:45:30|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|0
1651221970000|2022-04-29 08:46:10|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|0
1651221980000|2022-04-29 08:46:20|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|0
1651221990000|2022-04-29 08:46:30|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|0
1651222000000|2022-04-29 08:46:40|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|0
1651222010000|2022-04-29 08:46:50|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|0
1651222030000|2022-04-29 08:47:10|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|0
1651222040000|2022-04-29 08:47:20|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|0
1651222050000|2022-04-29 08:47:30|9588.36|9588.36|9591.27|9591.27|9591.27|9591.27|9588.36|9588.36|0
1651222070000|2022-04-29 08:47:50|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|0
1651222080000|2022-04-29 08:48:00|9588.57|9588.57|9591.07|9591.07|9591.07|9591.07|9588.57|9588.57|0
1651222090000|2022-04-29 08:48:10|9594.29|9594.29|9595.7|9595.7|9596.64|9596.64|9594.29|9594.29|0
1651222100000|2022-04-29 08:48:20|9595.23|9595.23|9595.23|9595.23|9595.23|9595.23|9594.29|9594.29|0
1651222120000|2022-04-29 08:48:40|9595.7|9595.7|9596.17|9596.17|9596.17|9596.17|9595.7|9595.7|0
1651222130000|2022-04-29 08:48:50|9596.75|9596.75|9597.22|9597.22|9598.16|9598.16|9596.75|9596.75|0
1651222140000|2022-04-29 08:49:00|9597.69|9597.69|9600.91|9600.91|9600.91|9600.91|9597.69|9597.69|0
1651222150000|2022-04-29 08:49:10|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|0
1651222170000|2022-04-29 08:49:30|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1651222180000|2022-04-29 08:49:40|9601.2|9601.2|9603.39|9603.39|9603.39|9603.39|9601.2|9601.2|0
1651222200000|2022-04-29 08:50:00|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|0
1651222230000|2022-04-29 08:50:30|9608.7|9608.7|9609.63|9609.63|9609.63|9609.63|9608.7|9608.7|0
1651222240000|2022-04-29 08:50:40|9608.7|9608.7|9609.63|9609.63|9609.63|9609.63|9608.7|9608.7|0
1651222280000|2022-04-29 08:51:20|9608.91|9608.91|9606.51|9606.51|9609.63|9609.63|9606.51|9606.51|0
1651222320000|2022-04-29 08:52:00|9607.61|9607.61|9605.06|9605.06|9609.22|9609.22|9605.06|9605.06|0
1651222330000|2022-04-29 08:52:10|9607.24|9607.24|9609.61|9609.61|9609.61|9609.61|9607.24|9607.24|0
1651222350000|2022-04-29 08:52:30|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|0
1651222360000|2022-04-29 08:52:40|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|0
1651222370000|2022-04-29 08:52:50|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1651222440000|2022-04-29 08:54:00|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|0
1651222460000|2022-04-29 08:54:20|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|0
1651222470000|2022-04-29 08:54:30|9609.88|9609.88|9610.82|9610.82|9610.82|9610.82|9609.88|9609.88|0
1651222480000|2022-04-29 08:54:40|9611.91|9611.91|9614.1|9614.1|9614.1|9614.1|9611.91|9611.91|0
1651222520000|2022-04-29 08:55:20|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|0
1651222560000|2022-04-29 08:56:00|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1651222570000|2022-04-29 08:56:10|9611.29|9611.29|9607.69|9607.69|9611.29|9611.29|9607.69|9607.69|0
1651222580000|2022-04-29 08:56:20|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|0
1651222600000|2022-04-29 08:56:40|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|0
1651222630000|2022-04-29 08:57:10|9608.16|9608.16|9609.1|9609.1|9609.1|9609.1|9608.16|9608.16|0
1651222640000|2022-04-29 08:57:20|9609.83|9609.83|9607.64|9607.64|9609.83|9609.83|9607.64|9607.64|0
1651222650000|2022-04-29 08:57:30|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1651222670000|2022-04-29 08:57:50|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|0
1651222680000|2022-04-29 08:58:00|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1651222700000|2022-04-29 08:58:20|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1651222760000|2022-04-29 08:59:20|9610.19|9610.19|9609.25|9609.25|9610.19|9610.19|9609.25|9609.25|0
1651222770000|2022-04-29 08:59:30|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1651222800000|2022-04-29 09:00:00|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1651222820000|2022-04-29 09:00:20|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|0
1651222840000|2022-04-29 09:00:40|9612.35|9612.35|9613.76|9613.76|9613.76|9613.76|9612.35|9612.35|0
1651222850000|2022-04-29 09:00:50|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|0
1651222860000|2022-04-29 09:01:00|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|0
1651222870000|2022-04-29 09:01:10|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|0
1651222890000|2022-04-29 09:01:30|9619.22|9619.22|9618.44|9618.44|9619.22|9619.22|9617.82|9617.82|0
1651222940000|2022-04-29 09:02:20|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1651222980000|2022-04-29 09:03:00|9620.52|9620.52|9620.47|9620.47|9620.52|9620.52|9619.06|9619.06|0
1651223010000|2022-04-29 09:03:30|9620|9620|9619.42|9619.42|9620|9620|9619.42|9619.42|0
1651223030000|2022-04-29 09:03:50|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|0
1651223060000|2022-04-29 09:04:20|9617.68|9617.68|9616.74|9616.74|9617.68|9617.68|9616.74|9616.74|0
1651223070000|2022-04-29 09:04:30|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|0
1651223090000|2022-04-29 09:04:50|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|0
1651223100000|2022-04-29 09:05:00|9615.13|9615.13|9616.22|9616.22|9616.22|9616.22|9615.13|9615.13|0
1651223120000|2022-04-29 09:05:20|9615.29|9615.29|9618.5|9618.5|9618.97|9618.97|9615.29|9615.29|0
1651223130000|2022-04-29 09:05:30|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|0
1651223140000|2022-04-29 09:05:40|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|0
1651223210000|2022-04-29 09:06:50|9615.6|9615.6|9613.72|9613.72|9615.6|9615.6|9613.72|9613.72|0
1651223240000|2022-04-29 09:07:20|9611.53|9611.53|9611.53|9611.53|9611.53|9611.53|9611.53|9611.53|0
1651223250000|2022-04-29 09:07:30|9610.44|9610.44|9608.98|9608.98|9610.44|9610.44|9608.98|9608.98|0
1651223260000|2022-04-29 09:07:40|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|0
1651223290000|2022-04-29 09:08:10|9607.22|9607.22|9606.5|9606.5|9607.22|9607.22|9606.5|9606.5|0
1651223300000|2022-04-29 09:08:20|9606.03|9606.03|9605.56|9605.56|9606.03|9606.03|9605.56|9605.56|0
1651223340000|2022-04-29 09:09:00|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|0
1651223370000|2022-04-29 09:09:30|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|0
1651223380000|2022-04-29 09:09:40|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|0
1651223410000|2022-04-29 09:10:10|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|0
1651223420000|2022-04-29 09:10:20|9603.37|9603.37|9606.28|9606.28|9607|9607|9603.37|9603.37|0
1651223440000|2022-04-29 09:10:40|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|0
1651223470000|2022-04-29 09:11:10|9606.02|9606.02|9605.29|9605.29|9606.02|9606.02|9605.29|9605.29|0
1651223480000|2022-04-29 09:11:20|9603.84|9603.84|9602.38|9602.38|9603.84|9603.84|9602.38|9602.38|0
1651223490000|2022-04-29 09:11:30|9602.85|9602.85|9602.85|9602.85|9603.32|9603.32|9602.85|9602.85|0
1651223530000|2022-04-29 09:12:10|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|0
1651223560000|2022-04-29 09:12:40|9601.31|9601.31|9601.31|9601.31|9601.31|9601.31|9600.84|9600.84|0
1651223590000|2022-04-29 09:13:10|9601.6|9601.6|9602.18|9602.18|9602.18|9602.18|9601.02|9601.02|0
1651223610000|2022-04-29 09:13:30|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|0
1651223630000|2022-04-29 09:13:50|9601.74|9601.74|9601.27|9601.27|9601.74|9601.74|9601.27|9601.27|0
1651223640000|2022-04-29 09:14:00|9599.08|9599.08|9599.6|9599.6|9599.6|9599.6|9597.99|9597.99|0
1651223650000|2022-04-29 09:14:10|9600.07|9600.07|9601.94|9601.94|9601.94|9601.94|9599.6|9599.6|0
1651223660000|2022-04-29 09:14:20|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|0
1651223700000|2022-04-29 09:15:00|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|0
1651223710000|2022-04-29 09:15:10|9597.09|9597.09|9595.64|9595.64|9597.09|9597.09|9595.64|9595.64|0
1651223730000|2022-04-29 09:15:30|9594.7|9594.7|9591.48|9591.48|9594.7|9594.7|9591.48|9591.48|0
1651223750000|2022-04-29 09:15:50|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|9589.88|0
1651223760000|2022-04-29 09:16:00|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1651223770000|2022-04-29 09:16:10|9591.01|9591.01|9593.05|9593.05|9593.05|9593.05|9591.01|9591.01|0
1651223800000|2022-04-29 09:16:40|9592.47|9592.47|9594.08|9594.08|9594.08|9594.08|9592.47|9592.47|0
1651223830000|2022-04-29 09:17:10|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|0
1651223850000|2022-04-29 09:17:30|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1651223880000|2022-04-29 09:18:00|9595.34|9595.34|9594.4|9594.4|9595.34|9595.34|9594.4|9594.4|0
1651223890000|2022-04-29 09:18:10|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|0
1651223940000|2022-04-29 09:19:00|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1651224000000|2022-04-29 09:20:00|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1651224010000|2022-04-29 09:20:10|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|0
1651224020000|2022-04-29 09:20:20|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|0
1651224060000|2022-04-29 09:21:00|9597.87|9597.87|9598.34|9598.34|9598.81|9598.81|9597.87|9597.87|0
1651224070000|2022-04-29 09:21:10|9598.92|9598.92|9599.21|9599.21|9599.21|9599.21|9598.92|9598.92|0
1651224080000|2022-04-29 09:21:20|9600.82|9600.82|9599.21|9599.21|9600.82|9600.82|9599.21|9599.21|0
1651224090000|2022-04-29 09:21:30|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|0
1651224120000|2022-04-29 09:22:00|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|0
1651224130000|2022-04-29 09:22:10|9595.34|9595.34|9595.81|9595.81|9595.81|9595.81|9595.34|9595.34|0
1651224150000|2022-04-29 09:22:30|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1651224170000|2022-04-29 09:22:50|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|0
1651224210000|2022-04-29 09:23:30|9596.62|9596.62|9595.68|9595.68|9596.62|9596.62|9595.68|9595.68|0
1651224230000|2022-04-29 09:23:50|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|0
1651224280000|2022-04-29 09:24:40|9590.93|9590.93|9589.84|9589.84|9590.93|9590.93|9589.84|9589.84|0
1651224290000|2022-04-29 09:24:50|9590.57|9590.57|9595.39|9595.39|9595.39|9595.39|9590.57|9590.57|0
1651224300000|2022-04-29 09:25:00|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|9596.8|0
1651224350000|2022-04-29 09:25:50|9594.77|9594.77|9594.77|9594.77|9594.77|9594.77|9594.77|9594.77|0
1651224360000|2022-04-29 09:26:00|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|0
1651224370000|2022-04-29 09:26:10|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|0
1651224410000|2022-04-29 09:26:50|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|0
1651224430000|2022-04-29 09:27:10|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1651224440000|2022-04-29 09:27:20|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1651224450000|2022-04-29 09:27:30|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1651224480000|2022-04-29 09:28:00|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|0
1651224490000|2022-04-29 09:28:10|9589.2|9589.2|9585.99|9585.99|9589.2|9589.2|9585.99|9585.99|0
1651224500000|2022-04-29 09:28:20|9587.6|9587.6|9587.75|9587.75|9587.75|9587.75|9586.14|9586.14|0
1651224510000|2022-04-29 09:28:30|9588.22|9588.22|9588.69|9588.69|9588.69|9588.69|9588.22|9588.22|0
1651224520000|2022-04-29 09:28:40|9591.91|9591.91|9591.18|9591.18|9591.91|9591.91|9591.18|9591.18|0
1651224550000|2022-04-29 09:29:10|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1651224580000|2022-04-29 09:29:40|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|0
1651224590000|2022-04-29 09:29:50|9587.34|9587.34|9587.34|9587.34|9587.34|9587.34|9587.34|9587.34|0
1651224610000|2022-04-29 09:30:10|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|0
1651224650000|2022-04-29 09:30:50|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|0
1651224660000|2022-04-29 09:31:00|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|0
1651224670000|2022-04-29 09:31:10|9585.65|9585.65|9585.05|9585.05|9585.65|9585.65|9585.05|9585.05|0
1651224690000|2022-04-29 09:31:30|9584.81|9584.81|9584.85|9584.85|9585.99|9585.99|9584.11|9584.11|0
1651224700000|2022-04-29 09:31:40|9584.38|9584.38|9583.91|9583.91|9584.38|9584.38|9583.91|9583.91|0
1651224730000|2022-04-29 09:32:10|9583.44|9583.44|9584.06|9584.06|9584.06|9584.06|9582.97|9582.97|0
1651224740000|2022-04-29 09:32:20|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|9585.22|0
1651224760000|2022-04-29 09:32:40|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|0
1651224780000|2022-04-29 09:33:00|9587.21|9587.21|9587.5|9587.5|9587.5|9587.5|9587.21|9587.21|0
1651224790000|2022-04-29 09:33:10|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1651224830000|2022-04-29 09:33:50|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|0
1651224840000|2022-04-29 09:34:00|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|0
1651224850000|2022-04-29 09:34:10|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1651224880000|2022-04-29 09:34:40|9592.8|9592.8|9592.33|9592.33|9592.8|9592.8|9591.39|9591.39|0
1651224910000|2022-04-29 09:35:10|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|0
1651224960000|2022-04-29 09:36:00|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|0
1651224970000|2022-04-29 09:36:10|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1651225010000|2022-04-29 09:36:50|9589.86|9589.86|9590.58|9590.58|9590.58|9590.58|9589.86|9589.86|0
1651225070000|2022-04-29 09:37:50|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1651225110000|2022-04-29 09:38:30|9592.51|9592.51|9592.98|9592.98|9592.98|9592.98|9592.51|9592.51|0
1651225140000|2022-04-29 09:39:00|9592.51|9592.51|9593.45|9593.45|9593.45|9593.45|9592.51|9592.51|0
1651225150000|2022-04-29 09:39:10|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|0
1651225160000|2022-04-29 09:39:20|9593.56|9593.56|9593.85|9593.85|9593.85|9593.85|9593.56|9593.56|0
1651225180000|2022-04-29 09:39:40|9594.94|9594.94|9597.13|9597.13|9597.13|9597.13|9594.94|9594.94|0
1651225200000|2022-04-29 09:40:00|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|0
1651225230000|2022-04-29 09:40:30|9599.95|9599.95|9596.66|9596.66|9599.95|9599.95|9595.57|9595.57|0
1651225280000|2022-04-29 09:41:20|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|0
1651225290000|2022-04-29 09:41:30|9600.24|9600.24|9599.66|9599.66|9600.24|9600.24|9599.66|9599.66|0
1651225300000|2022-04-29 09:41:40|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|0
1651225310000|2022-04-29 09:41:50|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|0
1651225320000|2022-04-29 09:42:00|9598.74|9598.74|9593.92|9593.92|9598.74|9598.74|9592.31|9592.31|0
1651225340000|2022-04-29 09:42:20|9594.21|9594.21|9600.64|9600.64|9600.64|9600.64|9594.21|9594.21|0
1651225410000|2022-04-29 09:43:30|9597.43|9597.43|9596.33|9596.33|9597.43|9597.43|9596.33|9596.33|0
1651225430000|2022-04-29 09:43:50|9597.27|9597.27|9599.08|9599.08|9599.08|9599.08|9596.8|9596.8|0
1651225480000|2022-04-29 09:44:40|9600.17|9600.17|9599.71|9599.71|9600.17|9600.17|9599.71|9599.71|0
1651225490000|2022-04-29 09:44:50|9599.24|9599.24|9600.17|9600.17|9601.11|9601.11|9599.24|9599.24|0
1651225500000|2022-04-29 09:45:00|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|0
1651225510000|2022-04-29 09:45:10|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|0
1651225520000|2022-04-29 09:45:20|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1651225590000|2022-04-29 09:46:30|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|0
1651225620000|2022-04-29 09:47:00|9600.17|9600.17|9601.27|9601.27|9601.27|9601.27|9600.17|9600.17|0
1651225640000|2022-04-29 09:47:20|9600.98|9600.98|9600.25|9600.25|9600.98|9600.98|9600.25|9600.25|0
1651225660000|2022-04-29 09:47:40|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|0
1651225680000|2022-04-29 09:48:00|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|0
1651225720000|2022-04-29 09:48:40|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|0
1651225750000|2022-04-29 09:49:10|9602.95|9602.95|9604.04|9604.04|9604.04|9604.04|9602.95|9602.95|0
1651225760000|2022-04-29 09:49:20|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|0
1651225800000|2022-04-29 09:50:00|9606.08|9606.08|9608.27|9608.27|9608.27|9608.27|9606.08|9606.08|0
1651225820000|2022-04-29 09:50:20|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|0
1651225830000|2022-04-29 09:50:30|9608.61|9608.61|9610.22|9610.22|9610.22|9610.22|9608.61|9608.61|0
1651225840000|2022-04-29 09:50:40|9609.75|9609.75|9608.34|9608.34|9609.75|9609.75|9608.34|9608.34|0
1651225870000|2022-04-29 09:51:10|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|0
1651225880000|2022-04-29 09:51:20|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|0
1651225980000|2022-04-29 09:53:00|9610.41|9610.41|9614.56|9614.56|9614.56|9614.56|9610.41|9610.41|0
1651225990000|2022-04-29 09:53:10|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|0
1651226000000|2022-04-29 09:53:20|9615.7|9615.7|9616.47|9616.47|9616.47|9616.47|9614.29|9614.29|0
1651226010000|2022-04-29 09:53:30|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|0
1651226030000|2022-04-29 09:53:50|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|0
1651226050000|2022-04-29 09:54:10|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|0
1651226060000|2022-04-29 09:54:20|9614.8|9614.8|9616.4|9616.4|9616.4|9616.4|9614.8|9614.8|0
1651226130000|2022-04-29 09:55:30|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1651226140000|2022-04-29 09:55:40|9617.99|9617.99|9619.6|9619.6|9619.6|9619.6|9617.99|9617.99|0
1651226160000|2022-04-29 09:56:00|9620.72|9620.72|9620.51|9620.51|9621.45|9621.45|9620.51|9620.51|0
1651226170000|2022-04-29 09:56:10|9620.98|9620.98|9621.16|9621.16|9621.92|9621.92|9620.98|9620.98|0
1651226180000|2022-04-29 09:56:20|9621.89|9621.89|9625.37|9625.37|9625.37|9625.37|9621.89|9621.89|0
1651226190000|2022-04-29 09:56:30|9625.84|9625.84|9626.31|9626.31|9626.78|9626.78|9625.84|9625.84|0
1651226230000|2022-04-29 09:57:10|9625.37|9625.37|9622.63|9622.63|9625.37|9625.37|9622.16|9622.16|0
1651226240000|2022-04-29 09:57:20|9623.1|9623.1|9623.75|9623.75|9623.75|9623.75|9621.5|9621.5|0
1651226250000|2022-04-29 09:57:30|9622.63|9622.63|9624.88|9624.88|9624.88|9624.88|9622.63|9622.63|0
1651226260000|2022-04-29 09:57:40|9624.41|9624.41|9621.06|9621.06|9624.41|9624.41|9619.93|9619.93|0
1651226280000|2022-04-29 09:58:00|9618.88|9618.88|9617.74|9617.74|9618.88|9618.88|9616.8|9616.8|0
1651226290000|2022-04-29 09:58:10|9617.27|9617.27|9616.02|9616.02|9618.21|9618.21|9616.02|9616.02|0
1651226300000|2022-04-29 09:58:20|9615.55|9615.55|9615.08|9615.08|9615.55|9615.55|9615.08|9615.08|0
1651226310000|2022-04-29 09:58:30|9613.95|9613.95|9614.42|9614.42|9614.42|9614.42|9613.95|9613.95|0
1651226330000|2022-04-29 09:58:50|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|0
1651226340000|2022-04-29 09:59:00|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|0
1651226350000|2022-04-29 09:59:10|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|9614.89|0
1651226360000|2022-04-29 09:59:20|9615.36|9615.36|9614.24|9614.24|9615.36|9615.36|9613.95|9613.95|0
1651226370000|2022-04-29 09:59:30|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|0
1651226380000|2022-04-29 09:59:40|9615.18|9615.18|9617.37|9617.37|9617.37|9617.37|9615.18|9615.18|0
1651226390000|2022-04-29 09:59:50|9617.84|9617.84|9618.31|9618.31|9618.31|9618.31|9617.84|9617.84|0
1651226440000|2022-04-29 10:00:40|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|0
1651226450000|2022-04-29 10:00:50|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|0
1651226460000|2022-04-29 10:01:00|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1651226470000|2022-04-29 10:01:10|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1651226490000|2022-04-29 10:01:30|9620.82|9620.82|9628.23|9628.23|9628.23|9628.23|9620.24|9620.24|0
1651226520000|2022-04-29 10:02:00|9629.36|9629.36|9631.09|9631.09|9631.09|9631.09|9629.36|9629.36|0
1651226530000|2022-04-29 10:02:10|9631.56|9631.56|9632.03|9632.03|9632.03|9632.03|9631.56|9631.56|0
1651226540000|2022-04-29 10:02:20|9630.93|9630.93|9629.99|9629.99|9630.93|9630.93|9629.99|9629.99|0
1651226550000|2022-04-29 10:02:30|9629.52|9629.52|9629.05|9629.05|9629.52|9629.52|9629.05|9629.05|0
1651226580000|2022-04-29 10:03:00|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|0
1651226600000|2022-04-29 10:03:20|9628.68|9628.68|9634.96|9634.96|9634.96|9634.96|9628.68|9628.68|0
1651226610000|2022-04-29 10:03:30|9632.05|9632.05|9632.78|9632.78|9632.78|9632.78|9631.33|9631.33|0
1651226640000|2022-04-29 10:04:00|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1651226660000|2022-04-29 10:04:20|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1651226700000|2022-04-29 10:05:00|9632.2|9632.2|9630.79|9630.79|9632.2|9632.2|9630.79|9630.79|0
1651226720000|2022-04-29 10:05:20|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|0
1651226730000|2022-04-29 10:05:30|9629.18|9629.18|9630.79|9630.79|9630.79|9630.79|9629.18|9629.18|0
1651226740000|2022-04-29 10:05:40|9631.26|9631.26|9630.79|9630.79|9631.26|9631.26|9630.79|9630.79|0
1651226760000|2022-04-29 10:06:00|9630.5|9630.5|9630.97|9630.97|9630.97|9630.97|9630.5|9630.5|0
1651226770000|2022-04-29 10:06:10|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|0
1651226780000|2022-04-29 10:06:20|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|0
1651226840000|2022-04-29 10:07:20|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|0
1651226870000|2022-04-29 10:07:50|9626.69|9626.69|9626.22|9626.22|9626.69|9626.69|9626.22|9626.22|0
1651226910000|2022-04-29 10:08:30|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1651226930000|2022-04-29 10:08:50|9625.08|9625.08|9625.55|9625.55|9625.55|9625.55|9625.08|9625.08|0
1651226940000|2022-04-29 10:09:00|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1651226960000|2022-04-29 10:09:20|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|0
1651227000000|2022-04-29 10:10:00|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|0
1651227020000|2022-04-29 10:10:20|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|0
1651227040000|2022-04-29 10:10:40|9623.43|9623.43|9624.52|9624.52|9624.52|9624.52|9623.43|9623.43|0
1651227050000|2022-04-29 10:10:50|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|0
1651227060000|2022-04-29 10:11:00|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|0
1651227090000|2022-04-29 10:11:30|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|0
1651227100000|2022-04-29 10:11:40|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|0
1651227120000|2022-04-29 10:12:00|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1651227150000|2022-04-29 10:12:30|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1651227160000|2022-04-29 10:12:40|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1651227210000|2022-04-29 10:13:30|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|0
1651227220000|2022-04-29 10:13:40|9625.69|9625.69|9624.23|9624.23|9625.69|9625.69|9624.23|9624.23|0
1651227230000|2022-04-29 10:13:50|9622.05|9622.05|9622.78|9622.78|9622.78|9622.78|9622.05|9622.05|0
1651227240000|2022-04-29 10:14:00|9625.99|9625.99|9624.38|9624.38|9625.99|9625.99|9624.38|9624.38|0
1651227270000|2022-04-29 10:14:30|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1651227320000|2022-04-29 10:15:20|9623.33|9623.33|9621.73|9621.73|9623.33|9623.33|9621.73|9621.73|0
1651227380000|2022-04-29 10:16:20|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|9622.2|0
1651227460000|2022-04-29 10:17:40|9623.07|9623.07|9624.67|9624.67|9624.67|9624.67|9623.07|9623.07|0
1651227480000|2022-04-29 10:18:00|9623.07|9623.07|9621.46|9621.46|9623.07|9623.07|9621.46|9621.46|0
1651227500000|2022-04-29 10:18:20|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|0
1651227530000|2022-04-29 10:18:50|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9619.31|9619.31|0
1651227650000|2022-04-29 10:20:50|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|0
1651227660000|2022-04-29 10:21:00|9620.67|9620.67|9613.76|9613.76|9620.67|9620.67|9613.76|9613.76|0
1651227690000|2022-04-29 10:21:30|9612.31|9612.31|9612.6|9612.6|9612.6|9612.6|9612.31|9612.31|0
1651227710000|2022-04-29 10:21:50|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|0
1651227720000|2022-04-29 10:22:00|9611.15|9611.15|9610.48|9610.48|9612.09|9612.09|9610.48|9610.48|0
1651227760000|2022-04-29 10:22:40|9610.01|9610.01|9610.48|9610.48|9610.48|9610.48|9610.01|9610.01|0
1651227780000|2022-04-29 10:23:00|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|0
1651227790000|2022-04-29 10:23:10|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1651227800000|2022-04-29 10:23:20|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|0
1651227820000|2022-04-29 10:23:40|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1651227840000|2022-04-29 10:24:00|9606.85|9606.85|9606.21|9606.21|9606.85|9606.85|9606.21|9606.21|0
1651227860000|2022-04-29 10:24:20|9605.74|9605.74|9605.27|9605.27|9605.74|9605.74|9604.8|9604.8|0
1651227870000|2022-04-29 10:24:30|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|0
1651227880000|2022-04-29 10:24:40|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|0
1651227900000|2022-04-29 10:25:00|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|0
1651227920000|2022-04-29 10:25:20|9609|9609|9609|9609|9609|9609|9609|9609|0
1651227930000|2022-04-29 10:25:30|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|0
1651227940000|2022-04-29 10:25:40|9609.11|9609.11|9607.95|9607.95|9609.11|9609.11|9607.95|9607.95|0
1651227970000|2022-04-29 10:26:10|9604.66|9604.66|9605.76|9605.76|9605.76|9605.76|9604.66|9604.66|0
1651227990000|2022-04-29 10:26:30|9604.82|9604.82|9604.88|9604.88|9605.29|9605.29|9602.89|9602.89|0
1651228000000|2022-04-29 10:26:40|9605.35|9605.35|9604.88|9604.88|9605.82|9605.82|9604.41|9604.41|0
1651228020000|2022-04-29 10:27:00|9603.94|9603.94|9603.47|9603.47|9603.94|9603.94|9603|9603|0
1651228040000|2022-04-29 10:27:20|9604.57|9604.57|9603.47|9603.47|9604.57|9604.57|9603.47|9603.47|0
1651228070000|2022-04-29 10:27:50|9604.41|9604.41|9601.2|9601.2|9604.41|9604.41|9601.2|9601.2|0
1651228080000|2022-04-29 10:28:00|9602.13|9602.13|9602.6|9602.6|9603.54|9603.54|9602.13|9602.13|0
1651228090000|2022-04-29 10:28:10|9602.13|9602.13|9602.13|9602.13|9602.6|9602.6|9601.66|9601.66|0
1651228100000|2022-04-29 10:28:20|9602.42|9602.42|9602.13|9602.13|9602.42|9602.42|9602.13|9602.13|0
1651228130000|2022-04-29 10:28:50|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|0
1651228200000|2022-04-29 10:30:00|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|0
1651228210000|2022-04-29 10:30:10|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1651228220000|2022-04-29 10:30:20|9605.46|9605.46|9606.87|9606.87|9606.87|9606.87|9605.46|9605.46|0
1651228230000|2022-04-29 10:30:30|9605.93|9605.93|9606.87|9606.87|9606.87|9606.87|9605.93|9605.93|0
1651228260000|2022-04-29 10:31:00|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|0
1651228270000|2022-04-29 10:31:10|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1651228310000|2022-04-29 10:31:50|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|0
1651228320000|2022-04-29 10:32:00|9605.37|9605.37|9605.84|9605.84|9606.94|9606.94|9605.37|9605.37|0
1651228340000|2022-04-29 10:32:20|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|0
1651228370000|2022-04-29 10:32:50|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|0
1651228380000|2022-04-29 10:33:00|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|0
1651228400000|2022-04-29 10:33:20|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|0
1651228410000|2022-04-29 10:33:30|9606.73|9606.73|9607.92|9607.92|9607.92|9607.92|9606.73|9606.73|0
1651228440000|2022-04-29 10:34:00|9608.39|9608.39|9609.91|9609.91|9609.91|9609.91|9608.39|9608.39|0
1651228470000|2022-04-29 10:34:30|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|0
1651228480000|2022-04-29 10:34:40|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|0
1651228510000|2022-04-29 10:35:10|9607.52|9607.52|9609.4|9609.4|9609.4|9609.4|9607.52|9607.52|0
1651228530000|2022-04-29 10:35:30|9607.99|9607.99|9607.52|9607.52|9607.99|9607.99|9607.52|9607.52|0
1651228560000|2022-04-29 10:36:00|9605.91|9605.91|9605.91|9605.91|9605.91|9605.91|9605.91|9605.91|0
1651228600000|2022-04-29 10:36:40|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|0
1651228620000|2022-04-29 10:37:00|9604.01|9604.01|9599.74|9599.74|9604.01|9604.01|9599.74|9599.74|0
1651228630000|2022-04-29 10:37:10|9597.56|9597.56|9598.76|9598.76|9598.76|9598.76|9597.56|9597.56|0
1651228680000|2022-04-29 10:38:00|9599.88|9599.88|9603.1|9603.1|9603.1|9603.1|9599.88|9599.88|0
1651228690000|2022-04-29 10:38:10|9603.57|9603.57|9605.02|9605.02|9605.02|9605.02|9603.57|9603.57|0
1651228700000|2022-04-29 10:38:20|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|0
1651228740000|2022-04-29 10:39:00|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|0
1651228800000|2022-04-29 10:40:00|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1651228810000|2022-04-29 10:40:10|9607.78|9607.78|9608.07|9608.07|9608.07|9608.07|9607.49|9607.49|0
1651228820000|2022-04-29 10:40:20|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1651228850000|2022-04-29 10:40:50|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|0
1651228870000|2022-04-29 10:41:10|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1651229000000|2022-04-29 10:43:20|9607.89|9607.89|9607.24|9607.24|9611.4|9611.4|9607.24|9607.24|0
1651229010000|2022-04-29 10:43:30|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|0
1651229040000|2022-04-29 10:44:00|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|9605.92|0
1651229050000|2022-04-29 10:44:10|9605.45|9605.45|9603.09|9603.09|9605.45|9605.45|9603.09|9603.09|0
1651229060000|2022-04-29 10:44:20|9602.8|9602.8|9603.93|9603.93|9603.93|9603.93|9601.68|9601.68|0
1651229070000|2022-04-29 10:44:30|9603.46|9603.46|9604.4|9604.4|9604.4|9604.4|9603.46|9603.46|0
1651229100000|2022-04-29 10:45:00|9601.18|9601.18|9600.6|9600.6|9601.76|9601.76|9600.31|9600.31|0
1651229150000|2022-04-29 10:45:50|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1651229160000|2022-04-29 10:46:00|9601.18|9601.18|9601.94|9601.94|9601.94|9601.94|9601.18|9601.18|0
1651229200000|2022-04-29 10:46:40|9601|9601|9601|9601|9601|9601|9601|9601|0
1651229210000|2022-04-29 10:46:50|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1651229270000|2022-04-29 10:47:50|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|0
1651229280000|2022-04-29 10:48:00|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|0
1651229290000|2022-04-29 10:48:10|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|0
1651229300000|2022-04-29 10:48:20|9602.61|9602.61|9598.92|9598.92|9602.61|9602.61|9598.92|9598.92|0
1651229310000|2022-04-29 10:48:30|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|0
1651229320000|2022-04-29 10:48:40|9601|9601|9599.51|9599.51|9601|9601|9599.51|9599.51|0
1651229350000|2022-04-29 10:49:10|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1651229370000|2022-04-29 10:49:30|9600.85|9600.85|9601.79|9601.79|9601.79|9601.79|9600.85|9600.85|0
1651229380000|2022-04-29 10:49:40|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1651229420000|2022-04-29 10:50:20|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1651229440000|2022-04-29 10:50:40|9597.83|9597.83|9597.98|9597.98|9598.27|9598.27|9597.54|9597.54|0
1651229450000|2022-04-29 10:50:50|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|0
1651229470000|2022-04-29 10:51:10|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|0
1651229490000|2022-04-29 10:51:30|9596.7|9596.7|9597.87|9597.87|9597.87|9597.87|9596.46|9596.46|0
1651229500000|2022-04-29 10:51:40|9598.81|9598.81|9600.42|9600.42|9600.42|9600.42|9597.4|9597.4|0
1651229510000|2022-04-29 10:51:50|9599.48|9599.48|9598.41|9598.41|9599.48|9599.48|9598.41|9598.41|0
1651229520000|2022-04-29 10:52:00|9599.28|9599.28|9599.57|9599.57|9599.57|9599.57|9599.28|9599.28|0
1651229530000|2022-04-29 10:52:10|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|0
1651229540000|2022-04-29 10:52:20|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|9597.68|0
1651229550000|2022-04-29 10:52:30|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1651229590000|2022-04-29 10:53:10|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|0
1651229600000|2022-04-29 10:53:20|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1651229650000|2022-04-29 10:54:10|9593.76|9593.76|9592.83|9592.83|9593.76|9593.76|9592.83|9592.83|0
1651229670000|2022-04-29 10:54:30|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|0
1651229730000|2022-04-29 10:55:30|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|0
1651229750000|2022-04-29 10:55:50|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|0
1651229760000|2022-04-29 10:56:00|9592.78|9592.78|9585.61|9585.61|9592.78|9592.78|9585.61|9585.61|0
1651229780000|2022-04-29 10:56:20|9586.55|9586.55|9587.02|9587.02|9587.02|9587.02|9586.55|9586.55|0
1651229790000|2022-04-29 10:56:30|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|0
1651229830000|2022-04-29 10:57:10|9584.6|9584.6|9585.54|9585.54|9585.54|9585.54|9584.6|9584.6|0
1651229840000|2022-04-29 10:57:20|9587.73|9587.73|9587.26|9587.26|9587.73|9587.73|9587.03|9587.03|0
1651229910000|2022-04-29 10:58:30|9587.73|9587.73|9588.67|9588.67|9588.67|9588.67|9587.73|9587.73|0
1651229920000|2022-04-29 10:58:40|9587.71|9587.71|9587.88|9587.88|9588.03|9588.03|9586.6|9586.6|0
1651229930000|2022-04-29 10:58:50|9586.92|9586.92|9586.6|9586.6|9586.92|9586.92|9586.6|9586.6|0
1651229940000|2022-04-29 10:59:00|9585.47|9585.47|9587.08|9587.08|9587.08|9587.08|9585.47|9585.47|0
1651229960000|2022-04-29 10:59:20|9586.61|9586.61|9586.14|9586.14|9586.61|9586.61|9586.14|9586.14|0
1651229970000|2022-04-29 10:59:30|9586.61|9586.61|9586.14|9586.14|9586.61|9586.61|9586.14|9586.14|0
1651229980000|2022-04-29 10:59:40|9586.61|9586.61|9586.61|9586.61|9587.08|9587.08|9586.61|9586.61|0
1651229990000|2022-04-29 10:59:50|9587.48|9587.48|9588.06|9588.06|9588.06|9588.06|9587.48|9587.48|0
1651230000000|2022-04-29 11:00:00|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1651230010000|2022-04-29 11:00:10|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|0
1651230040000|2022-04-29 11:00:40|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1651230060000|2022-04-29 11:01:00|9592.22|9592.22|9592.22|9592.22|9592.22|9592.22|9592.22|9592.22|0
1651230080000|2022-04-29 11:01:20|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|0
1651230090000|2022-04-29 11:01:30|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|0
1651230100000|2022-04-29 11:01:40|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1651230120000|2022-04-29 11:02:00|9595.02|9595.02|9592.22|9592.22|9595.02|9595.02|9592.22|9592.22|0
1651230130000|2022-04-29 11:02:10|9591.75|9591.75|9591.28|9591.28|9591.75|9591.75|9591.28|9591.28|0
1651230140000|2022-04-29 11:02:20|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|0
1651230150000|2022-04-29 11:02:30|9591.79|9591.79|9592.26|9592.26|9592.26|9592.26|9591.79|9591.79|0
1651230170000|2022-04-29 11:02:50|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1651230180000|2022-04-29 11:03:00|9594.84|9594.84|9594.37|9594.37|9594.84|9594.84|9594.37|9594.37|0
1651230190000|2022-04-29 11:03:10|9594.08|9594.08|9593.61|9593.61|9594.08|9594.08|9593.61|9593.61|0
1651230210000|2022-04-29 11:03:30|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|0
1651230230000|2022-04-29 11:03:50|9592.27|9592.27|9590.66|9590.66|9592.27|9592.27|9590.66|9590.66|0
1651230240000|2022-04-29 11:04:00|9591.13|9591.13|9591.6|9591.6|9591.6|9591.6|9590.66|9590.66|0
1651230250000|2022-04-29 11:04:10|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|0
1651230280000|2022-04-29 11:04:40|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|0
1651230300000|2022-04-29 11:05:00|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|0
1651230350000|2022-04-29 11:05:50|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|0
1651230360000|2022-04-29 11:06:00|9592.01|9592.01|9592.01|9592.01|9592.47|9592.47|9592.01|9592.01|0
1651230370000|2022-04-29 11:06:10|9592.73|9592.73|9594.56|9594.56|9594.56|9594.56|9592.73|9592.73|0
1651230400000|2022-04-29 11:06:40|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1651230410000|2022-04-29 11:06:50|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|0
1651230420000|2022-04-29 11:07:00|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|0
1651230450000|2022-04-29 11:07:30|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|0
1651230470000|2022-04-29 11:07:50|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|0
1651230550000|2022-04-29 11:09:10|9593.86|9593.86|9594.15|9594.15|9594.15|9594.15|9593.86|9593.86|0
1651230560000|2022-04-29 11:09:20|9594.62|9594.62|9594.33|9594.33|9594.62|9594.62|9594.33|9594.33|0
1651230580000|2022-04-29 11:09:40|9597.55|9597.55|9600.76|9600.76|9600.76|9600.76|9597.08|9597.08|0
1651230600000|2022-04-29 11:10:00|9601.23|9601.23|9601.81|9601.81|9601.81|9601.81|9601.23|9601.23|0
1651230620000|2022-04-29 11:10:20|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|0
1651230630000|2022-04-29 11:10:30|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|0
1651230650000|2022-04-29 11:10:50|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|0
1651230660000|2022-04-29 11:11:00|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|0
1651230680000|2022-04-29 11:11:20|9600.32|9600.32|9598.71|9598.71|9600.32|9600.32|9598.71|9598.71|0
1651230690000|2022-04-29 11:11:30|9598.24|9598.24|9598.53|9598.53|9598.53|9598.53|9598.24|9598.24|0
1651230700000|2022-04-29 11:11:40|9599|9599|9599|9599|9599|9599|9599|9599|0
1651230710000|2022-04-29 11:11:50|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|0
1651230720000|2022-04-29 11:12:00|9601.63|9601.63|9600.32|9600.32|9601.92|9601.92|9600.32|9600.32|0
1651230730000|2022-04-29 11:12:10|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|0
1651230740000|2022-04-29 11:12:20|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1651230770000|2022-04-29 11:12:50|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|0
1651230780000|2022-04-29 11:13:00|9599|9599|9599|9599|9599|9599|9599|9599|0
1651230790000|2022-04-29 11:13:10|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1651230800000|2022-04-29 11:13:20|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|0
1651230830000|2022-04-29 11:13:50|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|0
1651230840000|2022-04-29 11:14:00|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|0
1651230870000|2022-04-29 11:14:30|9602.13|9602.13|9603.73|9603.73|9603.73|9603.73|9602.13|9602.13|0
1651230900000|2022-04-29 11:15:00|9604.02|9604.02|9604.02|9604.02|9604.02|9604.02|9603.44|9603.44|0
1651230920000|2022-04-29 11:15:20|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|0
1651230930000|2022-04-29 11:15:30|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1651230940000|2022-04-29 11:15:40|9605.66|9605.66|9606.12|9606.12|9606.12|9606.12|9605.66|9605.66|0
1651230960000|2022-04-29 11:16:00|9605.66|9605.66|9605.19|9605.19|9605.66|9605.66|9604.72|9604.72|0
1651230970000|2022-04-29 11:16:10|9605.66|9605.66|9605.66|9605.66|9605.66|9605.66|9605.66|9605.66|0
1651230980000|2022-04-29 11:16:20|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1651231000000|2022-04-29 11:16:40|9604.78|9604.78|9603.91|9603.91|9604.78|9604.78|9603.91|9603.91|0
1651231030000|2022-04-29 11:17:10|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|9602.97|0
1651231040000|2022-04-29 11:17:20|9602.24|9602.24|9594.61|9594.61|9602.24|9602.24|9594.61|9594.61|0
1651231060000|2022-04-29 11:17:40|9594.03|9594.03|9597.25|9597.25|9597.25|9597.25|9594.03|9594.03|0
1651231090000|2022-04-29 11:18:10|9598.7|9598.7|9597.98|9597.98|9598.7|9598.7|9597.98|9597.98|0
1651231110000|2022-04-29 11:18:30|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|0
1651231120000|2022-04-29 11:18:40|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|0
1651231130000|2022-04-29 11:18:50|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|0
1651231140000|2022-04-29 11:19:00|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1651231170000|2022-04-29 11:19:30|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|0
1651231180000|2022-04-29 11:19:40|9605.42|9605.42|9604.95|9604.95|9605.42|9605.42|9604.95|9604.95|0
1651231190000|2022-04-29 11:19:50|9604.08|9604.08|9603.61|9603.61|9604.08|9604.08|9603.14|9603.14|0
1651231220000|2022-04-29 11:20:20|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|0
1651231320000|2022-04-29 11:22:00|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|0
1651231330000|2022-04-29 11:22:10|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|0
1651231340000|2022-04-29 11:22:20|9601.57|9601.57|9601.75|9601.75|9602.51|9602.51|9601.57|9601.57|0
1651231350000|2022-04-29 11:22:30|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|0
1651231370000|2022-04-29 11:22:50|9601.49|9601.49|9600.76|9600.76|9601.49|9601.49|9600.76|9600.76|0
1651231400000|2022-04-29 11:23:20|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|0
1651231410000|2022-04-29 11:23:30|9600.5|9600.5|9600.5|9600.5|9600.97|9600.97|9600.5|9600.5|0
1651231420000|2022-04-29 11:23:40|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|0
1651231440000|2022-04-29 11:24:00|9601.31|9601.31|9601.31|9601.31|9601.31|9601.31|9601.31|9601.31|0
1651231470000|2022-04-29 11:24:30|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|0
1651231480000|2022-04-29 11:24:40|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|0
1651231500000|2022-04-29 11:25:00|9599.11|9599.11|9599.58|9599.58|9599.58|9599.58|9599.11|9599.11|0
1651231530000|2022-04-29 11:25:30|9601.19|9601.19|9601.88|9601.88|9601.88|9601.88|9600.72|9600.72|0
1651231540000|2022-04-29 11:25:40|9601.15|9601.15|9599.54|9599.54|9601.15|9601.15|9599.54|9599.54|0
1651231560000|2022-04-29 11:26:00|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|0
1651231580000|2022-04-29 11:26:20|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|0
1651231620000|2022-04-29 11:27:00|9603.81|9603.81|9604.54|9604.54|9604.54|9604.54|9603.81|9603.81|0
1651231650000|2022-04-29 11:27:30|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|0
1651231660000|2022-04-29 11:27:40|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|0
1651231680000|2022-04-29 11:28:00|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|0
1651231710000|2022-04-29 11:28:30|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|0
1651231720000|2022-04-29 11:28:40|9607.35|9607.35|9605.74|9605.74|9607.35|9607.35|9605.74|9605.74|0
1651231730000|2022-04-29 11:28:50|9605.45|9605.45|9605.16|9605.16|9605.45|9605.45|9605.16|9605.16|0
1651231740000|2022-04-29 11:29:00|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1651231770000|2022-04-29 11:29:30|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1651231780000|2022-04-29 11:29:40|9604.87|9604.87|9604.4|9604.4|9604.87|9604.87|9604.4|9604.4|0
1651231800000|2022-04-29 11:30:00|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|9603.93|0
1651231810000|2022-04-29 11:30:10|9603.21|9603.21|9603.93|9603.93|9603.93|9603.93|9603.21|9603.21|0
1651231840000|2022-04-29 11:30:40|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|0
1651231850000|2022-04-29 11:30:50|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1651231860000|2022-04-29 11:31:00|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1651231870000|2022-04-29 11:31:10|9607.75|9607.75|9606.66|9606.66|9608.85|9608.85|9606.66|9606.66|0
1651231880000|2022-04-29 11:31:20|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1651231890000|2022-04-29 11:31:30|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|0
1651231950000|2022-04-29 11:32:30|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1651231960000|2022-04-29 11:32:40|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|0
1651231990000|2022-04-29 11:33:10|9608.09|9608.09|9608.67|9608.67|9608.67|9608.67|9608.09|9608.09|0
1651232080000|2022-04-29 11:34:40|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|0
1651232100000|2022-04-29 11:35:00|9610.01|9610.01|9609.72|9609.72|9610.01|9610.01|9609.72|9609.72|0
1651232150000|2022-04-29 11:35:50|9610.19|9610.19|9610.92|9610.92|9610.92|9610.92|9610.19|9610.19|0
1651232160000|2022-04-29 11:36:00|9611.64|9611.64|9610.03|9610.03|9611.64|9611.64|9610.03|9610.03|0
1651232170000|2022-04-29 11:36:10|9609.1|9609.1|9606.36|9606.36|9609.1|9609.1|9606.36|9606.36|0
1651232180000|2022-04-29 11:36:20|9607.3|9607.3|9608.43|9608.43|9608.43|9608.43|9607.3|9607.3|0
1651232190000|2022-04-29 11:36:30|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|0
1651232210000|2022-04-29 11:36:50|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|0
1651232220000|2022-04-29 11:37:00|9603.85|9603.85|9601.05|9601.05|9603.85|9603.85|9601.05|9601.05|0
1651232230000|2022-04-29 11:37:10|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|0
1651232250000|2022-04-29 11:37:30|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|9600.03|0
1651232260000|2022-04-29 11:37:40|9599.57|9599.57|9597.64|9597.64|9599.57|9599.57|9597.17|9597.17|0
1651232280000|2022-04-29 11:38:00|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|0
1651232300000|2022-04-29 11:38:20|9596.63|9596.63|9596.63|9596.63|9596.63|9596.63|9596.63|9596.63|0
1651232380000|2022-04-29 11:39:40|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1651232400000|2022-04-29 11:40:00|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1651232430000|2022-04-29 11:40:30|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1651232490000|2022-04-29 11:41:30|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|0
1651232550000|2022-04-29 11:42:30|9596.08|9596.08|9596.37|9596.37|9596.37|9596.37|9596.08|9596.08|0
1651232600000|2022-04-29 11:43:20|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1651232610000|2022-04-29 11:43:30|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|0
1651232700000|2022-04-29 11:45:00|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1651232730000|2022-04-29 11:45:30|9597.53|9597.53|9597.06|9597.06|9597.53|9597.53|9597.06|9597.06|0
1651232760000|2022-04-29 11:46:00|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|0
1651232800000|2022-04-29 11:46:40|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1651232820000|2022-04-29 11:47:00|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|0
1651232880000|2022-04-29 11:48:00|9600.18|9600.18|9600.65|9600.65|9600.65|9600.65|9599.71|9599.71|0
1651232890000|2022-04-29 11:48:10|9601.38|9601.38|9600.65|9600.65|9601.38|9601.38|9600.65|9600.65|0
1651232920000|2022-04-29 11:48:40|9599.71|9599.71|9599.24|9599.24|9599.71|9599.71|9599.24|9599.24|0
1651232960000|2022-04-29 11:49:20|9598.95|9598.95|9597.79|9597.79|9598.95|9598.95|9597.79|9597.79|0
1651233010000|2022-04-29 11:50:10|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|0
1651233020000|2022-04-29 11:50:20|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|0
1651233040000|2022-04-29 11:50:40|9596.18|9596.18|9593.84|9593.84|9596.18|9596.18|9593.84|9593.84|0
1651233050000|2022-04-29 11:50:50|9594.78|9594.78|9596.65|9596.65|9596.65|9596.65|9594.78|9594.78|0
1651233060000|2022-04-29 11:51:00|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|0
1651233070000|2022-04-29 11:51:10|9593.64|9593.64|9591.89|9591.89|9593.64|9593.64|9591.89|9591.89|0
1651233080000|2022-04-29 11:51:20|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1651233180000|2022-04-29 11:53:00|9591.31|9591.31|9591.31|9591.31|9591.31|9591.31|9591.31|9591.31|0
1651233210000|2022-04-29 11:53:30|9590.84|9590.84|9591.31|9591.31|9591.31|9591.31|9590.84|9590.84|0
1651233230000|2022-04-29 11:53:50|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|0
1651233240000|2022-04-29 11:54:00|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|0
1651233250000|2022-04-29 11:54:10|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1651233270000|2022-04-29 11:54:30|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|9593.13|0
1651233320000|2022-04-29 11:55:20|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1651233380000|2022-04-29 11:56:20|9595.39|9595.39|9598.61|9598.61|9598.61|9598.61|9595.39|9595.39|0
1651233390000|2022-04-29 11:56:30|9599.48|9599.48|9599.95|9599.95|9599.95|9599.95|9599.48|9599.48|0
1651233400000|2022-04-29 11:56:40|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|0
1651233440000|2022-04-29 11:57:20|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|0
1651233450000|2022-04-29 11:57:30|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1651233520000|2022-04-29 11:58:40|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|0
1651233530000|2022-04-29 11:58:50|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|9594.81|0
1651233540000|2022-04-29 11:59:00|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1651233550000|2022-04-29 11:59:10|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|0
1651233560000|2022-04-29 11:59:20|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|0
1651233570000|2022-04-29 11:59:30|9592.07|9592.07|9592.07|9592.07|9592.07|9592.07|9592.07|9592.07|0
1651233610000|2022-04-29 12:00:10|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|0
1651233620000|2022-04-29 12:00:20|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1651233680000|2022-04-29 12:01:20|9592.34|9592.34|9592.34|9592.34|9592.34|9592.34|9592.34|9592.34|0
1651233710000|2022-04-29 12:01:50|9593.8|9593.8|9594.89|9594.89|9594.89|9594.89|9593.8|9593.8|0
1651233720000|2022-04-29 12:02:00|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|0
1651233740000|2022-04-29 12:02:20|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|9598.62|0
1651233750000|2022-04-29 12:02:30|9599.09|9599.09|9600.03|9600.03|9600.03|9600.03|9599.09|9599.09|0
1651233830000|2022-04-29 12:03:50|9599.56|9599.56|9601.02|9601.02|9601.02|9601.02|9599.56|9599.56|0
1651233840000|2022-04-29 12:04:00|9600.44|9600.44|9600.44|9600.44|9600.44|9600.44|9600.44|9600.44|0
1651233930000|2022-04-29 12:05:30|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1651233990000|2022-04-29 12:06:30|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|0
1651234000000|2022-04-29 12:06:40|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1651234040000|2022-04-29 12:07:20|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1651234070000|2022-04-29 12:07:50|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|0
1651234080000|2022-04-29 12:08:00|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|0
1651234090000|2022-04-29 12:08:10|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|0
1651234160000|2022-04-29 12:09:20|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|0
1651234180000|2022-04-29 12:09:40|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|0
1651234190000|2022-04-29 12:09:50|9596.9|9596.9|9603.33|9603.33|9603.33|9603.33|9596.9|9596.9|0
1651234200000|2022-04-29 12:10:00|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1651234210000|2022-04-29 12:10:10|9603.33|9603.33|9604.46|9604.46|9604.46|9604.46|9603.33|9603.33|0
1651234240000|2022-04-29 12:10:40|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|0
1651234280000|2022-04-29 12:11:20|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|0
1651234290000|2022-04-29 12:11:30|9605.55|9605.55|9606.65|9606.65|9606.65|9606.65|9605.55|9605.55|0
1651234300000|2022-04-29 12:11:40|9601.35|9601.35|9605.04|9605.04|9605.04|9605.04|9601.35|9601.35|0
1651234340000|2022-04-29 12:12:20|9606.13|9606.13|9606.89|9606.89|9606.89|9606.89|9606.13|9606.13|0
1651234350000|2022-04-29 12:12:30|9606.31|9606.31|9607.41|9607.41|9607.41|9607.41|9606.31|9606.31|0
1651234360000|2022-04-29 12:12:40|9608.5|9608.5|9610.11|9610.11|9610.11|9610.11|9608.5|9608.5|0
1651234370000|2022-04-29 12:12:50|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|0
1651234390000|2022-04-29 12:13:10|9610.92|9610.92|9610.63|9610.63|9610.92|9610.92|9610.63|9610.63|0
1651234400000|2022-04-29 12:13:20|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9608.55|9608.55|0
1651234410000|2022-04-29 12:13:30|9608.08|9608.08|9606.36|9606.36|9608.08|9608.08|9605.89|9605.89|0
1651234420000|2022-04-29 12:13:40|9606.07|9606.07|9604.91|9604.91|9606.07|9606.07|9604.91|9604.91|0
1651234480000|2022-04-29 12:14:40|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|0
1651234490000|2022-04-29 12:14:50|9606.81|9606.81|9607.39|9607.39|9607.97|9607.97|9606.81|9606.81|0
1651234500000|2022-04-29 12:15:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1651234520000|2022-04-29 12:15:20|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|0
1651234530000|2022-04-29 12:15:30|9603.32|9603.32|9595.95|9595.95|9603.32|9603.32|9595.95|9595.95|0
1651234540000|2022-04-29 12:15:40|9595.48|9595.48|9596.69|9596.69|9597.09|9597.09|9595.48|9595.48|0
1651234550000|2022-04-29 12:15:50|9598.29|9598.29|9596.69|9596.69|9598.29|9598.29|9596.69|9596.69|0
1651234560000|2022-04-29 12:16:00|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|0
1651234570000|2022-04-29 12:16:10|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|0
1651234580000|2022-04-29 12:16:20|9593|9593|9593|9593|9593|9593|9593|9593|0
1651234590000|2022-04-29 12:16:30|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|0
1651234610000|2022-04-29 12:16:50|9594.31|9594.31|9594.89|9594.89|9594.89|9594.89|9594.31|9594.31|0
1651234630000|2022-04-29 12:17:10|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|0
1651234650000|2022-04-29 12:17:30|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|0
1651234670000|2022-04-29 12:17:50|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|0
1651234680000|2022-04-29 12:18:00|9600.32|9600.32|9600.32|9600.32|9600.32|9600.32|9600.32|9600.32|0
1651234780000|2022-04-29 12:19:40|9601.19|9601.19|9600.32|9600.32|9601.19|9601.19|9600.32|9600.32|0
1651234820000|2022-04-29 12:20:20|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|0
1651234840000|2022-04-29 12:20:40|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|0
1651234850000|2022-04-29 12:20:50|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1651234880000|2022-04-29 12:21:20|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|0
1651234900000|2022-04-29 12:21:40|9602.55|9602.55|9600.94|9600.94|9602.55|9602.55|9600.94|9600.94|0
1651234910000|2022-04-29 12:21:50|9596.11|9596.11|9597.72|9597.72|9600.94|9600.94|9596.11|9596.11|0
1651234920000|2022-04-29 12:22:00|9598.82|9598.82|9598.56|9598.56|9599.29|9599.29|9598.09|9598.09|0
1651234930000|2022-04-29 12:22:10|9599.14|9599.14|9599.14|9599.14|9599.14|9599.14|9597.91|9597.91|0
1651234950000|2022-04-29 12:22:30|9598.67|9598.67|9599.14|9599.14|9599.14|9599.14|9598.67|9598.67|0
1651234960000|2022-04-29 12:22:40|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1651234970000|2022-04-29 12:22:50|9599.25|9599.25|9600.86|9600.86|9600.86|9600.86|9599.25|9599.25|0
1651235000000|2022-04-29 12:23:20|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1651235010000|2022-04-29 12:23:30|9601.37|9601.37|9599.76|9599.76|9601.37|9601.37|9599.76|9599.76|0
1651235040000|2022-04-29 12:24:00|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1651235090000|2022-04-29 12:24:50|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|0
1651235120000|2022-04-29 12:25:20|9602.89|9602.89|9602.42|9602.42|9602.89|9602.89|9602.42|9602.42|0
1651235130000|2022-04-29 12:25:30|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|0
1651235150000|2022-04-29 12:25:50|9603.65|9603.65|9602.71|9602.71|9603.65|9603.65|9602.71|9602.71|0
1651235160000|2022-04-29 12:26:00|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|0
1651235170000|2022-04-29 12:26:10|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|0
1651235190000|2022-04-29 12:26:30|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1651235220000|2022-04-29 12:27:00|9603.12|9603.12|9603.41|9603.41|9603.41|9603.41|9603.12|9603.12|0
1651235230000|2022-04-29 12:27:10|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|0
1651235240000|2022-04-29 12:27:20|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|9604.13|0
1651235260000|2022-04-29 12:27:40|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1651235270000|2022-04-29 12:27:50|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1651235320000|2022-04-29 12:28:40|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1651235330000|2022-04-29 12:28:50|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|0
1651235340000|2022-04-29 12:29:00|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|0
1651235370000|2022-04-29 12:29:30|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1651235380000|2022-04-29 12:29:40|9606.72|9606.72|9607.01|9607.01|9607.01|9607.01|9606.72|9606.72|0
1651235400000|2022-04-29 12:30:00|9607.48|9607.48|9603.78|9603.78|9607.48|9607.48|9601.23|9601.23|0
1651235410000|2022-04-29 12:30:10|9604.72|9604.72|9603.16|9603.16|9605.19|9605.19|9603.16|9603.16|0
1651235420000|2022-04-29 12:30:20|9602.69|9602.69|9603.16|9603.16|9603.16|9603.16|9602.69|9602.69|0
1651235430000|2022-04-29 12:30:30|9598.33|9598.33|9597.24|9597.24|9598.33|9598.33|9597.24|9597.24|0
1651235440000|2022-04-29 12:30:40|9602.06|9602.06|9602.35|9602.35|9602.35|9602.35|9602.06|9602.06|0
1651235450000|2022-04-29 12:30:50|9602.06|9602.06|9601.01|9601.01|9602.06|9602.06|9601.01|9601.01|0
1651235470000|2022-04-29 12:31:10|9603.2|9603.2|9597.44|9597.44|9603.2|9603.2|9597.44|9597.44|0
1651235480000|2022-04-29 12:31:20|9597.73|9597.73|9597.73|9597.73|9597.73|9597.73|9597.73|9597.73|0
1651235490000|2022-04-29 12:31:30|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|0
1651235510000|2022-04-29 12:31:50|9596.1|9596.1|9594.49|9594.49|9596.1|9596.1|9594.49|9594.49|0
1651235520000|2022-04-29 12:32:00|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|0
1651235540000|2022-04-29 12:32:20|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|0
1651235550000|2022-04-29 12:32:30|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|0
1651235560000|2022-04-29 12:32:40|9589.9|9589.9|9588.96|9588.96|9589.9|9589.9|9588.96|9588.96|0
1651235590000|2022-04-29 12:33:10|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|0
1651235600000|2022-04-29 12:33:20|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1651235650000|2022-04-29 12:34:10|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|0
1651235720000|2022-04-29 12:35:20|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|0
1651235740000|2022-04-29 12:35:40|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|0
1651235750000|2022-04-29 12:35:50|9584.31|9584.31|9585.91|9585.91|9585.91|9585.91|9584.31|9584.31|0
1651235760000|2022-04-29 12:36:00|9586.85|9586.85|9580.4|9580.4|9586.85|9586.85|9580.4|9580.4|0
1651235770000|2022-04-29 12:36:10|9579.8|9579.8|9581.41|9581.41|9581.41|9581.41|9579.8|9579.8|0
1651235790000|2022-04-29 12:36:30|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|0
1651235800000|2022-04-29 12:36:40|9581.41|9581.41|9580.71|9580.71|9581.41|9581.41|9580.71|9580.71|0
1651235810000|2022-04-29 12:36:50|9581.43|9581.43|9582.14|9582.14|9582.14|9582.14|9581.43|9581.43|0
1651235830000|2022-04-29 12:37:10|9582.74|9582.74|9583.22|9583.22|9584.35|9584.35|9582.74|9582.74|0
1651235840000|2022-04-29 12:37:20|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|0
1651235850000|2022-04-29 12:37:30|9584.71|9584.71|9584.42|9584.42|9584.71|9584.71|9584.42|9584.42|0
1651235890000|2022-04-29 12:38:10|9584.89|9584.89|9585.36|9585.36|9585.36|9585.36|9584.89|9584.89|0
1651235900000|2022-04-29 12:38:20|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|0
1651235920000|2022-04-29 12:38:40|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|0
1651235960000|2022-04-29 12:39:20|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1651235970000|2022-04-29 12:39:30|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1651236000000|2022-04-29 12:40:00|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|0
1651236030000|2022-04-29 12:40:30|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1651236070000|2022-04-29 12:41:10|9584.3|9584.3|9585.91|9585.91|9585.91|9585.91|9584.3|9584.3|0
1651236080000|2022-04-29 12:41:20|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|0
1651236100000|2022-04-29 12:41:40|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|0
1651236150000|2022-04-29 12:42:30|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1651236180000|2022-04-29 12:43:00|9582.58|9582.58|9584.76|9584.76|9584.76|9584.76|9582.58|9582.58|0
1651236190000|2022-04-29 12:43:10|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|0
1651236200000|2022-04-29 12:43:20|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1651236210000|2022-04-29 12:43:30|9590.17|9590.17|9591.11|9591.11|9591.11|9591.11|9590.17|9590.17|0
1651236240000|2022-04-29 12:44:00|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|0
1651236250000|2022-04-29 12:44:10|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|0
1651236260000|2022-04-29 12:44:20|9593.44|9593.44|9591.84|9591.84|9593.44|9593.44|9591.84|9591.84|0
1651236270000|2022-04-29 12:44:30|9591.54|9591.54|9591.08|9591.08|9591.54|9591.54|9591.08|9591.08|0
1651236330000|2022-04-29 12:45:30|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|0
1651236370000|2022-04-29 12:46:10|9592.74|9592.74|9593.03|9593.03|9593.61|9593.61|9592.74|9592.74|0
1651236400000|2022-04-29 12:46:40|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|0
1651236420000|2022-04-29 12:47:00|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|0
1651236440000|2022-04-29 12:47:20|9597.45|9597.45|9596.98|9596.98|9597.45|9597.45|9596.98|9596.98|0
1651236450000|2022-04-29 12:47:30|9597.92|9597.92|9596.51|9596.51|9597.92|9597.92|9596.04|9596.04|0
1651236460000|2022-04-29 12:47:40|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|0
1651236470000|2022-04-29 12:47:50|9598.58|9598.58|9599.46|9599.46|9599.46|9599.46|9598.58|9598.58|0
1651236520000|2022-04-29 12:48:40|9598.99|9598.99|9598.52|9598.52|9598.99|9598.99|9598.52|9598.52|0
1651236540000|2022-04-29 12:49:00|9598.05|9598.05|9598.05|9598.05|9598.05|9598.05|9598.05|9598.05|0
1651236550000|2022-04-29 12:49:10|9594.83|9594.83|9593.96|9593.96|9594.83|9594.83|9593.96|9593.96|0
1651236590000|2022-04-29 12:49:50|9592.35|9592.35|9593.96|9593.96|9593.96|9593.96|9592.35|9592.35|0
1651236600000|2022-04-29 12:50:00|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1651236630000|2022-04-29 12:50:30|9594.17|9594.17|9592.57|9592.57|9594.17|9594.17|9592.57|9592.57|0
1651236640000|2022-04-29 12:50:40|9592.89|9592.89|9593.36|9593.36|9593.36|9593.36|9592.89|9592.89|0
1651236650000|2022-04-29 12:50:50|9592.72|9592.72|9593.19|9593.19|9593.19|9593.19|9592.72|9592.72|0
1651236660000|2022-04-29 12:51:00|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|0
1651236670000|2022-04-29 12:51:10|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|0
1651236680000|2022-04-29 12:51:20|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|0
1651236700000|2022-04-29 12:51:40|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|0
1651236710000|2022-04-29 12:51:50|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|0
1651236760000|2022-04-29 12:52:40|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1651236840000|2022-04-29 12:54:00|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1651236850000|2022-04-29 12:54:10|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|0
1651236860000|2022-04-29 12:54:20|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|0
1651236950000|2022-04-29 12:55:50|9586.12|9586.12|9585.65|9585.65|9586.12|9586.12|9585.65|9585.65|0
1651236960000|2022-04-29 12:56:00|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|0
1651236990000|2022-04-29 12:56:30|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|0
1651237020000|2022-04-29 12:57:00|9585.38|9585.38|9585.85|9585.85|9585.85|9585.85|9585.38|9585.38|0
1651237030000|2022-04-29 12:57:10|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1651237050000|2022-04-29 12:57:30|9584.66|9584.66|9582.17|9582.17|9585.38|9585.38|9582.17|9582.17|0
1651237060000|2022-04-29 12:57:40|9581.88|9581.88|9584.21|9584.21|9584.94|9584.94|9581.88|9581.88|0
1651237080000|2022-04-29 12:58:00|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|0
1651237140000|2022-04-29 12:59:00|9583.12|9583.12|9582.02|9582.02|9583.12|9583.12|9582.02|9582.02|0
1651237160000|2022-04-29 12:59:20|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|9580.86|0
1651237190000|2022-04-29 12:59:50|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|9579.25|0
1651237200000|2022-04-29 13:00:00|9577.06|9577.06|9575.87|9575.87|9577.06|9577.06|9575.87|9575.87|0
1651237220000|2022-04-29 13:00:20|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|0
1651237240000|2022-04-29 13:00:40|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|0
1651237250000|2022-04-29 13:00:50|9574.01|9574.01|9572.92|9572.92|9574.01|9574.01|9572.92|9572.92|0
1651237260000|2022-04-29 13:01:00|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|0
1651237270000|2022-04-29 13:01:10|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1651237290000|2022-04-29 13:01:30|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|0
1651237310000|2022-04-29 13:01:50|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1651237370000|2022-04-29 13:02:50|9575.83|9575.83|9577.12|9577.12|9577.12|9577.12|9575.83|9575.83|0
1651237380000|2022-04-29 13:03:00|9577.76|9577.76|9578.7|9578.7|9578.7|9578.7|9577.76|9577.76|0
1651237430000|2022-04-29 13:03:50|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1651237470000|2022-04-29 13:04:30|9579.98|9579.98|9581.12|9581.12|9581.59|9581.59|9579.98|9579.98|0
1651237480000|2022-04-29 13:04:40|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1651237500000|2022-04-29 13:05:00|9579.36|9579.36|9580.82|9580.82|9580.82|9580.82|9579.36|9579.36|0
1651237520000|2022-04-29 13:05:20|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|0
1651237540000|2022-04-29 13:05:40|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|0
1651237550000|2022-04-29 13:05:50|9577.64|9577.64|9577.06|9577.06|9577.64|9577.64|9576.59|9576.59|0
1651237560000|2022-04-29 13:06:00|9577.53|9577.53|9578|9578|9578|9578|9577.53|9577.53|0
1651237590000|2022-04-29 13:06:30|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1651237610000|2022-04-29 13:06:50|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|0
1651237640000|2022-04-29 13:07:20|9575.34|9575.34|9581.78|9581.78|9581.78|9581.78|9575.34|9575.34|0
1651237650000|2022-04-29 13:07:30|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|0
1651237670000|2022-04-29 13:07:50|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|0
1651237690000|2022-04-29 13:08:10|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|0
1651237720000|2022-04-29 13:08:40|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|0
1651237750000|2022-04-29 13:09:10|9580.87|9580.87|9581.81|9581.81|9581.81|9581.81|9580.87|9580.87|0
1651237770000|2022-04-29 13:09:30|9580.87|9580.87|9576.04|9576.04|9580.87|9580.87|9576.04|9576.04|0
1651237790000|2022-04-29 13:09:50|9574.95|9574.95|9574.01|9574.01|9574.95|9574.95|9574.01|9574.01|0
1651237800000|2022-04-29 13:10:00|9572.88|9572.88|9574.01|9574.01|9574.01|9574.01|9572.88|9572.88|0
1651237820000|2022-04-29 13:10:20|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|0
1651237850000|2022-04-29 13:10:50|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|0
1651237870000|2022-04-29 13:11:10|9578.79|9578.79|9579.26|9579.26|9579.26|9579.26|9578.79|9578.79|0
1651237930000|2022-04-29 13:12:10|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|0
1651237960000|2022-04-29 13:12:40|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|0
1651237970000|2022-04-29 13:12:50|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1651237980000|2022-04-29 13:13:00|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|0
1651237990000|2022-04-29 13:13:10|9574.27|9574.27|9575.87|9575.87|9575.87|9575.87|9574.27|9574.27|0
1651238010000|2022-04-29 13:13:30|9579.09|9579.09|9579.09|9579.09|9579.09|9579.09|9579.09|9579.09|0
1651238050000|2022-04-29 13:14:10|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1651238060000|2022-04-29 13:14:20|9577.95|9577.95|9579.56|9579.56|9579.56|9579.56|9577.95|9577.95|0
1651238070000|2022-04-29 13:14:30|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|0
1651238100000|2022-04-29 13:15:00|9577.63|9577.63|9576.02|9576.02|9577.63|9577.63|9576.02|9576.02|0
1651238110000|2022-04-29 13:15:10|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1651238120000|2022-04-29 13:15:20|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1651238130000|2022-04-29 13:15:30|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1651238150000|2022-04-29 13:15:50|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|0
1651238160000|2022-04-29 13:16:00|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1651238190000|2022-04-29 13:16:30|9578.98|9578.98|9579.45|9579.45|9579.45|9579.45|9578.51|9578.51|0
1651238200000|2022-04-29 13:16:40|9580.18|9580.18|9584.09|9584.09|9584.09|9584.09|9579.71|9579.71|0
1651238210000|2022-04-29 13:16:50|9584.56|9584.56|9582.74|9582.74|9584.56|9584.56|9582.74|9582.74|0
1651238270000|2022-04-29 13:17:50|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|0
1651238330000|2022-04-29 13:18:50|9581.67|9581.67|9582.76|9582.76|9582.76|9582.76|9581.67|9581.67|0
1651238370000|2022-04-29 13:19:30|9583.23|9583.23|9583.52|9583.52|9583.52|9583.52|9583.23|9583.23|0
1651238380000|2022-04-29 13:19:40|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|0
1651238390000|2022-04-29 13:19:50|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|0
1651238500000|2022-04-29 13:21:40|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|0
1651238520000|2022-04-29 13:22:00|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|0
1651238530000|2022-04-29 13:22:10|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1651238540000|2022-04-29 13:22:20|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|0
1651238550000|2022-04-29 13:22:30|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|0
1651238590000|2022-04-29 13:23:10|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|0
1651238610000|2022-04-29 13:23:30|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1651238660000|2022-04-29 13:24:20|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|0
1651238700000|2022-04-29 13:25:00|9578.94|9578.94|9578|9578|9578.94|9578.94|9578|9578|0
1651238800000|2022-04-29 13:26:40|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|0
1651238830000|2022-04-29 13:27:10|9579.9|9579.9|9579.61|9579.61|9579.9|9579.9|9579.61|9579.61|0
1651238840000|2022-04-29 13:27:20|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|0
1651238860000|2022-04-29 13:27:40|9578|9578|9578|9578|9578|9578|9578|9578|0
1651238880000|2022-04-29 13:28:00|9579.61|9579.61|9583.15|9583.15|9583.15|9583.15|9579.61|9579.61|0
1651238940000|2022-04-29 13:29:00|9582.68|9582.68|9583.15|9583.15|9583.15|9583.15|9582.68|9582.68|0
1651238950000|2022-04-29 13:29:10|9583.61|9583.61|9582.45|9582.45|9583.61|9583.61|9582.45|9582.45|0
1651238970000|2022-04-29 13:29:30|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|0
1651238990000|2022-04-29 13:29:50|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|0
1651239000000|2022-04-29 13:30:00|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1651239010000|2022-04-29 13:30:10|9580.85|9580.85|9578.46|9578.46|9580.85|9580.85|9578.46|9578.46|0
1651239020000|2022-04-29 13:30:20|9575.24|9575.24|9573.96|9573.96|9575.24|9575.24|9573.2|9573.2|0
1651239030000|2022-04-29 13:30:30|9573.38|9573.38|9574.99|9574.99|9575.46|9575.46|9573.38|9573.38|0
1651239040000|2022-04-29 13:30:40|9575.46|9575.46|9577.07|9577.07|9577.07|9577.07|9575.46|9575.46|0
1651239060000|2022-04-29 13:31:00|9577.94|9577.94|9578.05|9578.05|9580.13|9580.13|9577.94|9577.94|0
1651239070000|2022-04-29 13:31:10|9576.44|9576.44|9572.95|9572.95|9576.44|9576.44|9572.95|9572.95|0
1651239090000|2022-04-29 13:31:30|9569.74|9569.74|9570.21|9570.21|9570.21|9570.21|9569.74|9569.74|0
1651239100000|2022-04-29 13:31:40|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|0
1651239110000|2022-04-29 13:31:50|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|9569.74|9569.74|0
1651239120000|2022-04-29 13:32:00|9570.5|9570.5|9572.71|9572.71|9572.71|9572.71|9570.5|9570.5|0
1651239130000|2022-04-29 13:32:10|9573.18|9573.18|9578.92|9578.92|9578.92|9578.92|9573.18|9573.18|0
1651239140000|2022-04-29 13:32:20|9577.98|9577.98|9577.04|9577.04|9577.98|9577.98|9577.04|9577.04|0
1651239150000|2022-04-29 13:32:30|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|0
1651239170000|2022-04-29 13:32:50|9578.33|9578.33|9579.52|9579.52|9579.52|9579.52|9578.33|9578.33|0
1651239180000|2022-04-29 13:33:00|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|0
1651239190000|2022-04-29 13:33:10|9580.84|9580.84|9580.84|9580.84|9580.84|9580.84|9580.84|9580.84|0
1651239200000|2022-04-29 13:33:20|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1651239220000|2022-04-29 13:33:40|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1651239230000|2022-04-29 13:33:50|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1651239250000|2022-04-29 13:34:10|9583.12|9583.12|9584.06|9584.06|9584.06|9584.06|9583.12|9583.12|0
1651239260000|2022-04-29 13:34:20|9584.53|9584.53|9590.06|9590.06|9590.06|9590.06|9584.53|9584.53|0
1651239270000|2022-04-29 13:34:30|9590.53|9590.53|9594.8|9594.8|9594.8|9594.8|9590.53|9590.53|0
1651239280000|2022-04-29 13:34:40|9594.33|9594.33|9593.15|9593.15|9595.4|9595.4|9593.15|9593.15|0
1651239290000|2022-04-29 13:34:50|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|9592.21|0
1651239300000|2022-04-29 13:35:00|9590.6|9590.6|9593.79|9593.79|9594.73|9594.73|9590.6|9590.6|0
1651239310000|2022-04-29 13:35:10|9594.52|9594.52|9599.93|9599.93|9599.93|9599.93|9594.52|9594.52|0
1651239320000|2022-04-29 13:35:20|9599.33|9599.33|9598.86|9598.86|9599.91|9599.91|9598.86|9598.86|0
1651239340000|2022-04-29 13:35:40|9598.39|9598.39|9599.06|9599.06|9600|9600|9598.39|9598.39|0
1651239360000|2022-04-29 13:36:00|9599.53|9599.53|9603.51|9603.51|9604.23|9604.23|9599.53|9599.53|0
1651239380000|2022-04-29 13:36:20|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|0
1651239390000|2022-04-29 13:36:30|9599.82|9599.82|9597.01|9597.01|9599.82|9599.82|9596.29|9596.29|0
1651239400000|2022-04-29 13:36:40|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|0
1651239410000|2022-04-29 13:36:50|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|0
1651239420000|2022-04-29 13:37:00|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|0
1651239430000|2022-04-29 13:37:10|9599.76|9599.76|9601.37|9601.37|9601.37|9601.37|9599.76|9599.76|0
1651239440000|2022-04-29 13:37:20|9602.46|9602.46|9599.76|9599.76|9602.46|9602.46|9599.76|9599.76|0
1651239460000|2022-04-29 13:37:40|9598.15|9598.15|9596.74|9596.74|9598.15|9598.15|9596.74|9596.74|0
1651239470000|2022-04-29 13:37:50|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|0
1651239480000|2022-04-29 13:38:00|9598.62|9598.62|9598.15|9598.15|9598.62|9598.62|9598.15|9598.15|0
1651239520000|2022-04-29 13:38:40|9604.07|9604.07|9605.74|9605.74|9606.26|9606.26|9604.07|9604.07|0
1651239530000|2022-04-29 13:38:50|9604.8|9604.8|9604.33|9604.33|9604.8|9604.8|9604.33|9604.33|0
1651239540000|2022-04-29 13:39:00|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1651239550000|2022-04-29 13:39:10|9604.1|9604.1|9602.02|9602.02|9604.74|9604.74|9602.02|9602.02|0
1651239600000|2022-04-29 13:40:00|9600.14|9600.14|9602.13|9602.13|9602.13|9602.13|9600.14|9600.14|0
1651239610000|2022-04-29 13:40:10|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|0
1651239620000|2022-04-29 13:40:20|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|0
1651239630000|2022-04-29 13:40:30|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|0
1651239650000|2022-04-29 13:40:50|9604.6|9604.6|9604.28|9604.28|9604.6|9604.6|9604.28|9604.28|0
1651239660000|2022-04-29 13:41:00|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|0
1651239680000|2022-04-29 13:41:20|9605.35|9605.35|9605.95|9605.95|9605.95|9605.95|9605.35|9605.35|0
1651239720000|2022-04-29 13:42:00|9607.56|9607.56|9608.03|9608.03|9608.03|9608.03|9607.56|9607.56|0
1651239750000|2022-04-29 13:42:30|9607.71|9607.71|9608.35|9608.35|9608.35|9608.35|9607.71|9607.71|0
1651239760000|2022-04-29 13:42:40|9607.39|9607.39|9607.09|9607.09|9608.7|9608.7|9606.58|9606.58|0
1651239770000|2022-04-29 13:42:50|9608.06|9608.06|9607.74|9607.74|9608.06|9608.06|9607.74|9607.74|0
1651239780000|2022-04-29 13:43:00|9606.8|9606.8|9603.2|9603.2|9606.8|9606.8|9602.64|9602.64|0
1651239790000|2022-04-29 13:43:10|9601.59|9601.59|9600.86|9600.86|9601.59|9601.59|9600.86|9600.86|0
1651239800000|2022-04-29 13:43:20|9600.22|9600.22|9598.03|9598.03|9600.22|9600.22|9598.03|9598.03|0
1651239810000|2022-04-29 13:43:30|9597.3|9597.3|9596.83|9596.83|9597.3|9597.3|9596.83|9596.83|0
1651239820000|2022-04-29 13:43:40|9596.51|9596.51|9595.57|9595.57|9596.51|9596.51|9595.57|9595.57|0
1651239840000|2022-04-29 13:44:00|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|0
1651239870000|2022-04-29 13:44:30|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|0
1651239880000|2022-04-29 13:44:40|9592.04|9592.04|9591.42|9591.42|9592.51|9592.51|9591.42|9591.42|0
1651239890000|2022-04-29 13:44:50|9593.61|9593.61|9594.7|9594.7|9594.7|9594.7|9593.61|9593.61|0
1651239900000|2022-04-29 13:45:00|9592.51|9592.51|9592.04|9592.04|9592.51|9592.51|9592.04|9592.04|0
1651239920000|2022-04-29 13:45:20|9592.51|9592.51|9593.45|9593.45|9593.92|9593.92|9592.51|9592.51|0
1651239930000|2022-04-29 13:45:30|9594.05|9594.05|9594.92|9594.92|9594.92|9594.92|9594.05|9594.05|0
1651239940000|2022-04-29 13:45:40|9595.39|9595.39|9598.14|9598.14|9598.14|9598.14|9594.45|9594.45|0
1651239950000|2022-04-29 13:45:50|9599.23|9599.23|9599.23|9599.23|9600.84|9600.84|9599.23|9599.23|0
1651240000000|2022-04-29 13:46:40|9597.43|9597.43|9598.53|9598.53|9598.53|9598.53|9597.43|9597.43|0
1651240010000|2022-04-29 13:46:50|9599.62|9599.62|9599.62|9599.62|9600.2|9600.2|9599.62|9599.62|0
1651240020000|2022-04-29 13:47:00|9600.72|9600.72|9601.19|9601.19|9601.19|9601.19|9600.72|9600.72|0
1651240040000|2022-04-29 13:47:20|9602.64|9602.64|9608.41|9608.41|9608.41|9608.41|9602.64|9602.64|0
1651240060000|2022-04-29 13:47:40|9608.88|9608.88|9609.1|9609.1|9609.1|9609.1|9608.52|9608.52|0
1651240070000|2022-04-29 13:47:50|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|0
1651240090000|2022-04-29 13:48:10|9611.44|9611.44|9614.65|9614.65|9614.65|9614.65|9611.44|9611.44|0
1651240100000|2022-04-29 13:48:20|9615.12|9615.12|9616.25|9616.25|9616.25|9616.25|9615.12|9615.12|0
1651240110000|2022-04-29 13:48:30|9616.72|9616.72|9617.19|9617.19|9617.19|9617.19|9616.72|9616.72|0
1651240140000|2022-04-29 13:49:00|9618.28|9618.28|9620.01|9620.01|9620.47|9620.47|9617.19|9617.19|0
1651240150000|2022-04-29 13:49:10|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1651240160000|2022-04-29 13:49:20|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|0
1651240170000|2022-04-29 13:49:30|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|0
1651240180000|2022-04-29 13:49:40|9617.73|9617.73|9617.73|9617.73|9617.73|9617.73|9617.73|9617.73|0
1651240190000|2022-04-29 13:49:50|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|0
1651240200000|2022-04-29 13:50:00|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|0
1651240210000|2022-04-29 13:50:10|9619.25|9619.25|9621.62|9621.62|9621.62|9621.62|9619.25|9619.25|0
1651240220000|2022-04-29 13:50:20|9623.22|9623.22|9626.44|9626.44|9626.44|9626.44|9623.22|9623.22|0
1651240230000|2022-04-29 13:50:30|9626.91|9626.91|9624.83|9624.83|9627.38|9627.38|9624.83|9624.83|0
1651240240000|2022-04-29 13:50:40|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|0
1651240260000|2022-04-29 13:51:00|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|0
1651240290000|2022-04-29 13:51:30|9625.29|9625.29|9626.86|9626.86|9626.86|9626.86|9624.82|9624.82|0
1651240300000|2022-04-29 13:51:40|9628.46|9628.46|9624.82|9624.82|9628.46|9628.46|9624.82|9624.82|0
1651240320000|2022-04-29 13:52:00|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|0
1651240330000|2022-04-29 13:52:10|9625.61|9625.61|9626.08|9626.08|9627.22|9627.22|9625.61|9625.61|0
1651240350000|2022-04-29 13:52:30|9625.61|9625.61|9622.95|9622.95|9625.61|9625.61|9622.95|9622.95|0
1651240360000|2022-04-29 13:52:40|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|0
1651240370000|2022-04-29 13:52:50|9619.57|9619.57|9623.25|9623.25|9623.25|9623.25|9619.57|9619.57|0
1651240440000|2022-04-29 13:54:00|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|0
1651240460000|2022-04-29 13:54:20|9621.13|9621.13|9619.52|9619.52|9621.13|9621.13|9619.52|9619.52|0
1651240470000|2022-04-29 13:54:30|9618.43|9618.43|9616.31|9616.31|9618.43|9618.43|9616.31|9616.31|0
1651240490000|2022-04-29 13:54:50|9617.91|9617.91|9615.72|9615.72|9617.91|9617.91|9615.72|9615.72|0
1651240500000|2022-04-29 13:55:00|9615.25|9615.25|9616.86|9616.86|9616.86|9616.86|9615.25|9615.25|0
1651240510000|2022-04-29 13:55:10|9615.25|9615.25|9614.31|9614.31|9615.25|9615.25|9614.31|9614.31|0
1651240520000|2022-04-29 13:55:20|9614.78|9614.78|9615.25|9615.25|9615.25|9615.25|9614.78|9614.78|0
1651240540000|2022-04-29 13:55:40|9614.78|9614.78|9616.46|9616.46|9616.46|9616.46|9613.18|9613.18|0
1651240550000|2022-04-29 13:55:50|9616.75|9616.75|9615.72|9615.72|9616.75|9616.75|9613.53|9613.53|0
1651240560000|2022-04-29 13:56:00|9617.33|9617.33|9613.22|9613.22|9617.33|9617.33|9612.13|9612.13|0
1651240570000|2022-04-29 13:56:10|9613.69|9613.69|9616.31|9616.31|9616.31|9616.31|9613.69|9613.69|0
1651240580000|2022-04-29 13:56:20|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|0
1651240620000|2022-04-29 13:57:00|9616.11|9616.11|9616.58|9616.58|9616.58|9616.58|9616.11|9616.11|0
1651240630000|2022-04-29 13:57:10|9616.11|9616.11|9616.58|9616.58|9616.58|9616.58|9616.11|9616.11|0
1651240640000|2022-04-29 13:57:20|9616.11|9616.11|9619.32|9619.32|9619.32|9619.32|9616.11|9616.11|0
1651240650000|2022-04-29 13:57:30|9620.19|9620.19|9619.9|9619.9|9620.19|9620.19|9619.9|9619.9|0
1651240670000|2022-04-29 13:57:50|9620.84|9620.84|9620.55|9620.55|9620.84|9620.84|9620.55|9620.55|0
1651240680000|2022-04-29 13:58:00|9622.01|9622.01|9622.89|9622.89|9623.62|9623.62|9622.01|9622.01|0
1651240710000|2022-04-29 13:58:30|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|0
1651240720000|2022-04-29 13:58:40|9621.58|9621.58|9620.06|9620.06|9621.58|9621.58|9620.06|9620.06|0
1651240750000|2022-04-29 13:59:10|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1651240760000|2022-04-29 13:59:20|9618.92|9618.92|9618.63|9618.63|9618.92|9618.92|9618.63|9618.63|0
1651240780000|2022-04-29 13:59:40|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|0
1651240790000|2022-04-29 13:59:50|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|0
1651240800000|2022-04-29 14:00:00|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|0
1651240810000|2022-04-29 14:00:10|9622.43|9622.43|9622.43|9622.43|9622.72|9622.72|9622.43|9622.43|0
1651240830000|2022-04-29 14:00:30|9623.16|9623.16|9623.16|9623.16|9623.16|9623.16|9623.16|9623.16|0
1651240840000|2022-04-29 14:00:40|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|0
1651240860000|2022-04-29 14:01:00|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|0
1651240900000|2022-04-29 14:01:40|9620.61|9620.61|9617.54|9617.54|9620.61|9620.61|9617.25|9617.25|0
1651240920000|2022-04-29 14:02:00|9618.01|9618.01|9618.48|9618.48|9618.48|9618.48|9618.01|9618.01|0
1651240930000|2022-04-29 14:02:10|9621.7|9621.7|9627.2|9627.2|9627.2|9627.2|9621.7|9621.7|0
1651240950000|2022-04-29 14:02:30|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|0
1651240960000|2022-04-29 14:02:40|9621.28|9621.28|9620.34|9620.34|9621.28|9621.28|9620.34|9620.34|0
1651240970000|2022-04-29 14:02:50|9618.89|9618.89|9615.6|9615.6|9618.89|9618.89|9615.6|9615.6|0
1651241030000|2022-04-29 14:03:50|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|0
1651241070000|2022-04-29 14:04:30|9617.65|9617.65|9616.92|9616.92|9617.65|9617.65|9616.92|9616.92|0
1651241080000|2022-04-29 14:04:40|9617.39|9617.39|9617.86|9617.86|9617.86|9617.86|9617.39|9617.39|0
1651241090000|2022-04-29 14:04:50|9617.39|9617.39|9617.86|9617.86|9617.86|9617.86|9617.39|9617.39|0
1651241110000|2022-04-29 14:05:10|9619|9619|9620.61|9620.61|9620.61|9620.61|9619|9619|0
1651241130000|2022-04-29 14:05:30|9621.25|9621.25|9619.7|9619.7|9621.25|9621.25|9619.06|9619.06|0
1651241140000|2022-04-29 14:05:40|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1651241180000|2022-04-29 14:06:20|9617.45|9617.45|9615.89|9615.89|9617.45|9617.45|9615.89|9615.89|0
1651241220000|2022-04-29 14:07:00|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1651241230000|2022-04-29 14:07:10|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|9612.67|0
1651241240000|2022-04-29 14:07:20|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|9613.8|0
1651241250000|2022-04-29 14:07:30|9614.27|9614.27|9610.98|9610.98|9614.27|9614.27|9610.98|9610.98|0
1651241260000|2022-04-29 14:07:40|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1651241270000|2022-04-29 14:07:50|9608.8|9608.8|9605.68|9605.68|9608.8|9608.8|9605.68|9605.68|0
1651241290000|2022-04-29 14:08:10|9605.08|9605.08|9601.86|9601.86|9605.08|9605.08|9601.86|9601.86|0
1651241300000|2022-04-29 14:08:20|9601.26|9601.26|9600.67|9600.67|9601.26|9601.26|9600.67|9600.67|0
1651241320000|2022-04-29 14:08:40|9600.2|9600.2|9598.59|9598.59|9600.2|9600.2|9598.59|9598.59|0
1651241330000|2022-04-29 14:08:50|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|0
1651241360000|2022-04-29 14:09:20|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|0
1651241370000|2022-04-29 14:09:30|9599.94|9599.94|9599.07|9599.07|9599.94|9599.94|9599.07|9599.07|0
1651241380000|2022-04-29 14:09:40|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1651241400000|2022-04-29 14:10:00|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|0
1651241410000|2022-04-29 14:10:10|9602.28|9602.28|9602.75|9602.75|9602.75|9602.75|9602.28|9602.28|0
1651241420000|2022-04-29 14:10:20|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|0
1651241430000|2022-04-29 14:10:30|9601.66|9601.66|9602.75|9602.75|9602.75|9602.75|9601.66|9601.66|0
1651241450000|2022-04-29 14:10:50|9601.14|9601.14|9599.54|9599.54|9601.14|9601.14|9599.54|9599.54|0
1651241460000|2022-04-29 14:11:00|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|0
1651241520000|2022-04-29 14:12:00|9600.81|9600.81|9602.27|9602.27|9602.27|9602.27|9600.81|9600.81|0
1651241530000|2022-04-29 14:12:10|9603.36|9603.36|9603.83|9603.83|9603.83|9603.83|9603.36|9603.36|0
1651241540000|2022-04-29 14:12:20|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|0
1651241550000|2022-04-29 14:12:30|9603.72|9603.72|9603.57|9603.57|9603.72|9603.72|9602.11|9602.11|0
1651241560000|2022-04-29 14:12:40|9603.86|9603.86|9603.39|9603.39|9603.86|9603.86|9603.39|9603.39|0
1651241570000|2022-04-29 14:12:50|9601.78|9601.78|9602.88|9602.88|9602.88|9602.88|9601.78|9601.78|0
1651241580000|2022-04-29 14:13:00|9603.6|9603.6|9600.39|9600.39|9603.6|9603.6|9600.39|9600.39|0
1651241590000|2022-04-29 14:13:10|9598.93|9598.93|9600.54|9600.54|9600.54|9600.54|9598.93|9598.93|0
1651241630000|2022-04-29 14:13:50|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1651241640000|2022-04-29 14:14:00|9602.15|9602.15|9602.62|9602.62|9602.62|9602.62|9602.15|9602.15|0
1651241650000|2022-04-29 14:14:10|9602.15|9602.15|9598.72|9598.72|9602.15|9602.15|9598.72|9598.72|0
1651241700000|2022-04-29 14:15:00|9597.99|9597.99|9599.15|9599.15|9599.15|9599.15|9597.99|9597.99|0
1651241720000|2022-04-29 14:15:20|9600.25|9600.25|9605.3|9605.3|9605.3|9605.3|9600.25|9600.25|0
1651241730000|2022-04-29 14:15:30|9605.59|9605.59|9607.16|9607.16|9607.16|9607.16|9605.59|9605.59|0
1651241740000|2022-04-29 14:15:40|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|0
1651241750000|2022-04-29 14:15:50|9611.51|9611.51|9609.9|9609.9|9611.51|9611.51|9609.9|9609.9|0
1651241760000|2022-04-29 14:16:00|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|0
1651241780000|2022-04-29 14:16:20|9608.58|9608.58|9597.8|9597.8|9608.58|9608.58|9597.8|9597.8|0
1651241790000|2022-04-29 14:16:30|9597.22|9597.22|9594.97|9594.97|9597.22|9597.22|9594.5|9594.5|0
1651241800000|2022-04-29 14:16:40|9596.57|9596.57|9598.18|9598.18|9598.18|9598.18|9596.57|9596.57|0
1651241820000|2022-04-29 14:17:00|9596.11|9596.11|9595.64|9595.64|9596.11|9596.11|9595.64|9595.64|0
1651241830000|2022-04-29 14:17:10|9594.03|9594.03|9590.22|9590.22|9594.03|9594.03|9590.22|9590.22|0
1651241840000|2022-04-29 14:17:20|9589.63|9589.63|9587.56|9587.56|9589.63|9589.63|9587.56|9587.56|0
1651241860000|2022-04-29 14:17:40|9589.17|9589.17|9585.99|9585.99|9589.17|9589.17|9585.99|9585.99|0
1651241870000|2022-04-29 14:17:50|9584.38|9584.38|9586.46|9586.46|9586.46|9586.46|9584.38|9584.38|0
1651241880000|2022-04-29 14:18:00|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|0
1651241890000|2022-04-29 14:18:10|9585.32|9585.32|9586.05|9586.05|9586.05|9586.05|9585.32|9585.32|0
1651241910000|2022-04-29 14:18:30|9585.32|9585.32|9584.6|9584.6|9585.32|9585.32|9584.6|9584.6|0
1651241920000|2022-04-29 14:18:40|9586.2|9586.2|9586.2|9586.2|9587.81|9587.81|9586.2|9586.2|0
1651241930000|2022-04-29 14:18:50|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|9585.56|9585.56|0
1651241940000|2022-04-29 14:19:00|9585.41|9585.41|9585.41|9585.41|9585.41|9585.41|9584.94|9584.94|0
1651241950000|2022-04-29 14:19:10|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1651241960000|2022-04-29 14:19:20|9584.97|9584.97|9586.85|9586.85|9586.85|9586.85|9584.97|9584.97|0
1651241970000|2022-04-29 14:19:30|9583.63|9583.63|9576.01|9576.01|9583.63|9583.63|9575.68|9575.68|0
1651241980000|2022-04-29 14:19:40|9575.28|9575.28|9576.78|9576.78|9576.78|9576.78|9574.08|9574.08|0
1651241990000|2022-04-29 14:19:50|9578.39|9578.39|9580.2|9580.2|9580.2|9580.2|9578.39|9578.39|0
1651242000000|2022-04-29 14:20:00|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|0
1651242010000|2022-04-29 14:20:10|9579.13|9579.13|9578.51|9578.51|9579.13|9579.13|9578.04|9578.04|0
1651242030000|2022-04-29 14:20:30|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|0
1651242040000|2022-04-29 14:20:40|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|0
1651242070000|2022-04-29 14:21:10|9577.22|9577.22|9576.75|9576.75|9577.22|9577.22|9576.75|9576.75|0
1651242080000|2022-04-29 14:21:20|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|0
1651242090000|2022-04-29 14:21:30|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|0
1651242110000|2022-04-29 14:21:50|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|0
1651242120000|2022-04-29 14:22:00|9580.62|9580.62|9583.64|9583.64|9583.64|9583.64|9580.62|9580.62|0
1651242130000|2022-04-29 14:22:10|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1651242140000|2022-04-29 14:22:20|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|0
1651242150000|2022-04-29 14:22:30|9583.8|9583.8|9582.86|9582.86|9583.8|9583.8|9582.86|9582.86|0
1651242160000|2022-04-29 14:22:40|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1651242180000|2022-04-29 14:23:00|9585.05|9585.05|9586.65|9586.65|9586.65|9586.65|9585.05|9585.05|0
1651242200000|2022-04-29 14:23:20|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|0
1651242210000|2022-04-29 14:23:30|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|0
1651242220000|2022-04-29 14:23:40|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1651242230000|2022-04-29 14:23:50|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|0
1651242240000|2022-04-29 14:24:00|9585.63|9585.63|9580.89|9580.89|9585.63|9585.63|9580.89|9580.89|0
1651242250000|2022-04-29 14:24:10|9580.16|9580.16|9579.44|9579.44|9580.16|9580.16|9579.44|9579.44|0
1651242260000|2022-04-29 14:24:20|9580.6|9580.6|9584.39|9584.39|9584.39|9584.39|9580.6|9580.6|0
1651242270000|2022-04-29 14:24:30|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|0
1651242280000|2022-04-29 14:24:40|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|0
1651242310000|2022-04-29 14:25:10|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|0
1651242320000|2022-04-29 14:25:20|9583.02|9583.02|9574.94|9574.94|9583.02|9583.02|9574.94|9574.94|0
1651242330000|2022-04-29 14:25:30|9574.36|9574.36|9572.02|9572.02|9574.36|9574.36|9571.14|9571.14|0
1651242360000|2022-04-29 14:26:00|9573.63|9573.63|9576.91|9576.91|9576.91|9576.91|9573.63|9573.63|0
1651242390000|2022-04-29 14:26:30|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|0
1651242410000|2022-04-29 14:26:50|9577.4|9577.4|9577.63|9577.63|9577.63|9577.63|9577.4|9577.4|0
1651242430000|2022-04-29 14:27:10|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|0
1651242440000|2022-04-29 14:27:20|9573.32|9573.32|9573.03|9573.03|9573.32|9573.32|9573.03|9573.03|0
1651242460000|2022-04-29 14:27:40|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|9574.64|0
1651242480000|2022-04-29 14:28:00|9573.03|9573.03|9572.56|9572.56|9573.03|9573.03|9572.56|9572.56|0
1651242490000|2022-04-29 14:28:10|9573.03|9573.03|9572.05|9572.05|9573.03|9573.03|9571.58|9571.58|0
1651242500000|2022-04-29 14:28:20|9568.83|9568.83|9570.44|9570.44|9570.44|9570.44|9568.83|9568.83|0
1651242510000|2022-04-29 14:28:30|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|0
1651242520000|2022-04-29 14:28:40|9567.12|9567.12|9567.01|9567.01|9567.12|9567.12|9566.07|9566.07|0
1651242530000|2022-04-29 14:28:50|9565.4|9565.4|9564.46|9564.46|9565.4|9565.4|9564.46|9564.46|0
1651242550000|2022-04-29 14:29:10|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1651242560000|2022-04-29 14:29:20|9562.68|9562.68|9562.68|9562.68|9562.68|9562.68|9562.68|9562.68|0
1651242570000|2022-04-29 14:29:30|9564.29|9564.29|9561.85|9561.85|9564.29|9564.29|9561.85|9561.85|0
1651242580000|2022-04-29 14:29:40|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|0
1651242600000|2022-04-29 14:30:00|9559.77|9559.77|9560.24|9560.24|9560.24|9560.24|9559.77|9559.77|0
1651242610000|2022-04-29 14:30:10|9560.71|9560.71|9560.24|9560.24|9560.71|9560.71|9560.24|9560.24|0
1651242620000|2022-04-29 14:30:20|9560.71|9560.71|9560.71|9560.71|9560.71|9560.71|9560.71|9560.71|0
1651242630000|2022-04-29 14:30:30|9560.19|9560.19|9563.48|9563.48|9563.48|9563.48|9560.19|9560.19|0
1651242660000|2022-04-29 14:31:00|9563.01|9563.01|9562.54|9562.54|9563.01|9563.01|9562.54|9562.54|0
1651242680000|2022-04-29 14:31:20|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|0
1651242730000|2022-04-29 14:32:10|9566.23|9566.23|9566.23|9566.23|9567.32|9567.32|9566.23|9566.23|0
1651242740000|2022-04-29 14:32:20|9566.7|9566.7|9570.38|9570.38|9570.38|9570.38|9566.7|9566.7|0
1651242750000|2022-04-29 14:32:30|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|0
1651242770000|2022-04-29 14:32:50|9569.73|9569.73|9570.83|9570.83|9570.83|9570.83|9569.73|9569.73|0
1651242780000|2022-04-29 14:33:00|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|0
1651242790000|2022-04-29 14:33:10|9568.75|9568.75|9564.53|9564.53|9568.75|9568.75|9564.53|9564.53|0
1651242800000|2022-04-29 14:33:20|9565.26|9565.26|9566.56|9566.56|9566.56|9566.56|9564.38|9564.38|0
1651242820000|2022-04-29 14:33:40|9565.62|9565.62|9566.09|9566.09|9566.09|9566.09|9565.62|9565.62|0
1651242850000|2022-04-29 14:34:10|9568.28|9568.28|9571.97|9571.97|9571.97|9571.97|9567.81|9567.81|0
1651242860000|2022-04-29 14:34:20|9571.5|9571.5|9570.15|9570.15|9571.97|9571.97|9570.15|9570.15|0
1651242870000|2022-04-29 14:34:30|9568.54|9568.54|9567.02|9567.02|9568.54|9568.54|9567.02|9567.02|0
1651242900000|2022-04-29 14:35:00|9565.92|9565.92|9564.43|9564.43|9566.5|9566.5|9564.43|9564.43|0
1651242940000|2022-04-29 14:35:40|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|0
1651242950000|2022-04-29 14:35:50|9563.09|9563.09|9561.48|9561.48|9563.09|9563.09|9561.48|9561.48|0
1651242970000|2022-04-29 14:36:10|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1651242980000|2022-04-29 14:36:20|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|0
1651242990000|2022-04-29 14:36:30|9558.85|9558.85|9555.83|9555.83|9558.85|9558.85|9555.83|9555.83|0
1651243000000|2022-04-29 14:36:40|9556.3|9556.3|9557.24|9557.24|9557.24|9557.24|9556.3|9556.3|0
1651243010000|2022-04-29 14:36:50|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|0
1651243020000|2022-04-29 14:37:00|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|0
1651243030000|2022-04-29 14:37:10|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|0
1651243040000|2022-04-29 14:37:20|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|0
1651243050000|2022-04-29 14:37:30|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|9554.56|0
1651243060000|2022-04-29 14:37:40|9555.03|9555.03|9555.5|9555.5|9555.5|9555.5|9555.03|9555.03|0
1651243070000|2022-04-29 14:37:50|9555.03|9555.03|9554.16|9554.16|9555.03|9555.03|9554.16|9554.16|0
1651243090000|2022-04-29 14:38:10|9555.76|9555.76|9555.11|9555.11|9555.76|9555.76|9554.64|9554.64|0
1651243100000|2022-04-29 14:38:20|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|0
1651243110000|2022-04-29 14:38:30|9554.32|9554.32|9554.79|9554.79|9554.79|9554.79|9554.32|9554.32|0
1651243130000|2022-04-29 14:38:50|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|0
1651243150000|2022-04-29 14:39:10|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1651243200000|2022-04-29 14:40:00|9555.08|9555.08|9553.41|9553.41|9555.08|9555.08|9553.41|9553.41|0
1651243220000|2022-04-29 14:40:20|9555.02|9555.02|9556.92|9556.92|9556.92|9556.92|9555.02|9555.02|0
1651243230000|2022-04-29 14:40:30|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1651243240000|2022-04-29 14:40:40|9556.76|9556.76|9559.67|9559.67|9559.67|9559.67|9556.76|9556.76|0
1651243250000|2022-04-29 14:40:50|9560.77|9560.77|9561.64|9561.64|9561.64|9561.64|9560.77|9560.77|0
1651243260000|2022-04-29 14:41:00|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|0
1651243270000|2022-04-29 14:41:10|9559.82|9559.82|9559.09|9559.09|9559.82|9559.82|9559.09|9559.09|0
1651243290000|2022-04-29 14:41:30|9560.03|9560.03|9559.56|9559.56|9560.03|9560.03|9559.56|9559.56|0
1651243300000|2022-04-29 14:41:40|9558.98|9558.98|9560.39|9560.39|9560.39|9560.39|9558.98|9558.98|0
1651243310000|2022-04-29 14:41:50|9560.86|9560.86|9561.33|9561.33|9561.33|9561.33|9560.39|9560.39|0
1651243320000|2022-04-29 14:42:00|9560.39|9560.39|9561.33|9561.33|9561.33|9561.33|9560.39|9560.39|0
1651243350000|2022-04-29 14:42:30|9559.72|9559.72|9560.68|9560.68|9560.68|9560.68|9559.72|9559.72|0
1651243360000|2022-04-29 14:42:40|9562.29|9562.29|9559.76|9559.76|9562.29|9562.29|9559.76|9559.76|0
1651243370000|2022-04-29 14:42:50|9561.04|9561.04|9560.05|9560.05|9561.04|9561.04|9559.76|9559.76|0
1651243380000|2022-04-29 14:43:00|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|0
1651243390000|2022-04-29 14:43:10|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|0
1651243420000|2022-04-29 14:43:40|9561.23|9561.23|9561.93|9561.93|9561.93|9561.93|9561.23|9561.23|0
1651243440000|2022-04-29 14:44:00|9561.46|9561.46|9560.99|9560.99|9561.46|9561.46|9560.99|9560.99|0
1651243450000|2022-04-29 14:44:10|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|0
1651243460000|2022-04-29 14:44:20|9562.4|9562.4|9561.46|9561.46|9562.4|9562.4|9561.46|9561.46|0
1651243470000|2022-04-29 14:44:30|9561.93|9561.93|9563.69|9563.69|9563.69|9563.69|9560.47|9560.47|0
1651243480000|2022-04-29 14:44:40|9564.79|9564.79|9565.46|9565.46|9566.39|9566.39|9564.79|9564.79|0
1651243490000|2022-04-29 14:44:50|9563.85|9563.85|9564.43|9564.43|9564.43|9564.43|9563.85|9563.85|0
1651243500000|2022-04-29 14:45:00|9563.96|9563.96|9562.35|9562.35|9563.96|9563.96|9562.35|9562.35|0
1651243510000|2022-04-29 14:45:10|9561.25|9561.25|9562.86|9562.86|9562.86|9562.86|9561.25|9561.25|0
1651243520000|2022-04-29 14:45:20|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|0
1651243530000|2022-04-29 14:45:30|9559.65|9559.65|9558.31|9558.31|9559.65|9559.65|9558.31|9558.31|0
1651243540000|2022-04-29 14:45:40|9559.03|9559.03|9557.58|9557.58|9559.03|9559.03|9557.58|9557.58|0
1651243550000|2022-04-29 14:45:50|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1651243570000|2022-04-29 14:46:10|9555.37|9555.37|9552.61|9552.61|9555.37|9555.37|9552.61|9552.61|0
1651243580000|2022-04-29 14:46:20|9553.08|9553.08|9555.63|9555.63|9555.63|9555.63|9553.08|9553.08|0
1651243590000|2022-04-29 14:46:30|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|0
1651243600000|2022-04-29 14:46:40|9555.74|9555.74|9554.64|9554.64|9555.74|9555.74|9554.64|9554.64|0
1651243610000|2022-04-29 14:46:50|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|0
1651243620000|2022-04-29 14:47:00|9556.05|9556.05|9554.64|9554.64|9556.05|9556.05|9554.64|9554.64|0
1651243630000|2022-04-29 14:47:10|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|0
1651243640000|2022-04-29 14:47:20|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1651243650000|2022-04-29 14:47:30|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|0
1651243660000|2022-04-29 14:47:40|9550.96|9550.96|9550.96|9550.96|9551.42|9551.42|9550.96|9550.96|0
1651243670000|2022-04-29 14:47:50|9551.42|9551.42|9552.18|9552.18|9552.18|9552.18|9551.42|9551.42|0
1651243680000|2022-04-29 14:48:00|9552.65|9552.65|9552.18|9552.18|9552.65|9552.65|9552.18|9552.18|0
1651243700000|2022-04-29 14:48:20|9553.12|9553.12|9552.65|9552.65|9553.59|9553.59|9552.65|9552.65|0
1651243710000|2022-04-29 14:48:30|9553.12|9553.12|9553.59|9553.59|9553.59|9553.59|9553.12|9553.12|0
1651243720000|2022-04-29 14:48:40|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|0
1651243730000|2022-04-29 14:48:50|9551.56|9551.56|9554.83|9554.83|9554.83|9554.83|9551.56|9551.56|0
1651243740000|2022-04-29 14:49:00|9555.3|9555.3|9554.83|9554.83|9555.3|9555.3|9554.36|9554.36|0
1651243750000|2022-04-29 14:49:10|9555.3|9555.3|9555.34|9555.34|9556.06|9556.06|9554.61|9554.61|0
1651243760000|2022-04-29 14:49:20|9553.93|9553.93|9552.99|9552.99|9553.93|9553.93|9552.99|9552.99|0
1651243770000|2022-04-29 14:49:30|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1651243800000|2022-04-29 14:50:00|9553.75|9553.75|9554.22|9554.22|9554.22|9554.22|9553.75|9553.75|0
1651243810000|2022-04-29 14:50:10|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1651243820000|2022-04-29 14:50:20|9552.55|9552.55|9551.92|9551.92|9552.55|9552.55|9551.46|9551.46|0
1651243850000|2022-04-29 14:50:50|9550.99|9550.99|9549.85|9549.85|9551.46|9551.46|9549.85|9549.85|0
1651243860000|2022-04-29 14:51:00|9548.39|9548.39|9547.81|9547.81|9548.39|9548.39|9547.81|9547.81|0
1651243870000|2022-04-29 14:51:10|9549.27|9549.27|9554.74|9554.74|9554.74|9554.74|9549.27|9549.27|0
1651243880000|2022-04-29 14:51:20|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1651243890000|2022-04-29 14:51:30|9554.88|9554.88|9558.27|9558.27|9558.27|9558.27|9554.88|9554.88|0
1651243910000|2022-04-29 14:51:50|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|0
1651243920000|2022-04-29 14:52:00|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|0
1651243940000|2022-04-29 14:52:20|9557|9557|9557|9557|9557|9557|9557|9557|0
1651243960000|2022-04-29 14:52:40|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|0
1651243980000|2022-04-29 14:53:00|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|0
1651243990000|2022-04-29 14:53:10|9557.78|9557.78|9558.25|9558.25|9558.25|9558.25|9557.78|9557.78|0
1651244010000|2022-04-29 14:53:30|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|0
1651244020000|2022-04-29 14:53:40|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1651244030000|2022-04-29 14:53:50|9556.77|9556.77|9557.5|9557.5|9557.5|9557.5|9556.77|9556.77|0
1651244040000|2022-04-29 14:54:00|9557.74|9557.74|9557.97|9557.97|9558.44|9558.44|9557.74|9557.74|0
1651244050000|2022-04-29 14:54:10|9557.5|9557.5|9558.91|9558.91|9558.91|9558.91|9557.5|9557.5|0
1651244060000|2022-04-29 14:54:20|9561.1|9561.1|9561|9561|9562.2|9562.2|9561|9561|0
1651244070000|2022-04-29 14:54:30|9562.6|9562.6|9563.18|9563.18|9563.18|9563.18|9562.6|9562.6|0
1651244100000|2022-04-29 14:55:00|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1651244110000|2022-04-29 14:55:10|9562.25|9562.25|9563.12|9563.12|9563.12|9563.12|9562.25|9562.25|0
1651244140000|2022-04-29 14:55:40|9558.29|9558.29|9557.56|9557.56|9558.29|9558.29|9557.56|9557.56|0
1651244160000|2022-04-29 14:56:00|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|0
1651244170000|2022-04-29 14:56:10|9557.67|9557.67|9558.43|9558.43|9558.43|9558.43|9557.67|9557.67|0
1651244180000|2022-04-29 14:56:20|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1651244200000|2022-04-29 14:56:40|9558.18|9558.18|9559.78|9559.78|9559.78|9559.78|9558.18|9558.18|0
1651244210000|2022-04-29 14:56:50|9559.06|9559.06|9561.05|9561.05|9561.05|9561.05|9559.06|9559.06|0
1651244220000|2022-04-29 14:57:00|9560.76|9560.76|9560.98|9560.98|9560.98|9560.98|9559.89|9559.89|0
1651244230000|2022-04-29 14:57:10|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1651244250000|2022-04-29 14:57:30|9561.24|9561.24|9561.24|9561.24|9561.53|9561.53|9561.24|9561.24|0
1651244260000|2022-04-29 14:57:40|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1651244270000|2022-04-29 14:57:50|9562.27|9562.27|9563.87|9563.87|9563.87|9563.87|9562.27|9562.27|0
1651244320000|2022-04-29 14:58:40|9564.34|9564.34|9563.87|9563.87|9564.34|9564.34|9563.87|9563.87|0
1651244330000|2022-04-29 14:58:50|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|0
1651244340000|2022-04-29 14:59:00|9565.19|9565.19|9566.63|9566.63|9566.63|9566.63|9563.41|9563.41|0
1651244350000|2022-04-29 14:59:10|9566.92|9566.92|9566.63|9566.63|9566.92|9566.92|9566.63|9566.63|0
1651244360000|2022-04-29 14:59:20|9567.72|9567.72|9568.82|9568.82|9568.82|9568.82|9567.72|9567.72|0
1651244370000|2022-04-29 14:59:30|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1651244380000|2022-04-29 14:59:40|9569.26|9569.26|9570.61|9570.61|9571.33|9571.33|9569.26|9569.26|0
1651244390000|2022-04-29 14:59:50|9572.86|9572.86|9572.86|9572.86|9572.86|9572.86|9572.86|9572.86|0
1651244400000|2022-04-29 15:00:00|9571.73|9571.73|9573.25|9573.25|9574.3|9574.3|9571.73|9571.73|0
1651244410000|2022-04-29 15:00:10|9573.72|9573.72|9575.91|9575.91|9575.91|9575.91|9573.72|9573.72|0
1651244440000|2022-04-29 15:00:40|9574.3|9574.3|9573.57|9573.57|9574.3|9574.3|9573.57|9573.57|0
1651244460000|2022-04-29 15:01:00|9573.1|9573.1|9568.58|9568.58|9573.1|9573.1|9568.58|9568.58|0
1651244520000|2022-04-29 15:02:00|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|0
1651244530000|2022-04-29 15:02:10|9569.72|9569.72|9568.11|9568.11|9569.72|9569.72|9568.11|9568.11|0
1651244540000|2022-04-29 15:02:20|9569.2|9569.2|9568.48|9568.48|9569.2|9569.2|9568.48|9568.48|0
1651244550000|2022-04-29 15:02:30|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|0
1651244560000|2022-04-29 15:02:40|9568.3|9568.3|9567.1|9567.1|9568.3|9568.3|9567.1|9567.1|0
1651244600000|2022-04-29 15:03:20|9565.49|9565.49|9563.88|9563.88|9565.49|9565.49|9563.88|9563.88|0
1651244610000|2022-04-29 15:03:30|9564.17|9564.17|9564.93|9564.93|9564.93|9564.93|9563.88|9563.88|0
1651244620000|2022-04-29 15:03:40|9566.39|9566.39|9565.66|9565.66|9566.39|9566.39|9565.66|9565.66|0
1651244630000|2022-04-29 15:03:50|9566.86|9566.86|9565.21|9565.21|9567.46|9567.46|9565.21|9565.21|0
1651244640000|2022-04-29 15:04:00|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1651244690000|2022-04-29 15:04:50|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1651244700000|2022-04-29 15:05:00|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1651244710000|2022-04-29 15:05:10|9566.23|9566.23|9568.96|9568.96|9568.96|9568.96|9566.23|9566.23|0
1651244720000|2022-04-29 15:05:20|9570.57|9570.57|9571.69|9571.69|9571.69|9571.69|9570.57|9570.57|0
1651244740000|2022-04-29 15:05:40|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|0
1651244750000|2022-04-29 15:05:50|9574.27|9574.27|9578.21|9578.21|9579.82|9579.82|9574.27|9574.27|0
1651244760000|2022-04-29 15:06:00|9577.74|9577.74|9575.8|9575.8|9577.74|9577.74|9575.2|9575.2|0
1651244770000|2022-04-29 15:06:10|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|0
1651244780000|2022-04-29 15:06:20|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|0
1651244800000|2022-04-29 15:06:40|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|0
1651244820000|2022-04-29 15:07:00|9577|9577|9577|9577|9577|9577|9577|9577|0
1651244830000|2022-04-29 15:07:10|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1651244840000|2022-04-29 15:07:20|9577.81|9577.81|9577.52|9577.52|9577.81|9577.81|9577.52|9577.52|0
1651244850000|2022-04-29 15:07:30|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1651244880000|2022-04-29 15:08:00|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|0
1651244890000|2022-04-29 15:08:10|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|0
1651244910000|2022-04-29 15:08:30|9577.34|9577.34|9576.55|9576.55|9577.34|9577.34|9575.62|9575.62|0
1651244920000|2022-04-29 15:08:40|9576.08|9576.08|9575.36|9575.36|9576.08|9576.08|9575.36|9575.36|0
1651244930000|2022-04-29 15:08:50|9576.97|9576.97|9577.61|9577.61|9577.61|9577.61|9576.97|9576.97|0
1651244950000|2022-04-29 15:09:10|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|0
1651244960000|2022-04-29 15:09:20|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1651244970000|2022-04-29 15:09:30|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1651244980000|2022-04-29 15:09:40|9579.13|9579.13|9578.66|9578.66|9579.13|9579.13|9578.66|9578.66|0
1651245000000|2022-04-29 15:10:00|9579.75|9579.75|9580.04|9580.04|9580.04|9580.04|9579.75|9579.75|0
1651245040000|2022-04-29 15:10:40|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1651245060000|2022-04-29 15:11:00|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|0
1651245070000|2022-04-29 15:11:10|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|0
1651245080000|2022-04-29 15:11:20|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|0
1651245130000|2022-04-29 15:12:10|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|0
1651245140000|2022-04-29 15:12:20|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1651245150000|2022-04-29 15:12:30|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|0
1651245170000|2022-04-29 15:12:50|9577.21|9577.21|9575.82|9575.82|9577.21|9577.21|9575.82|9575.82|0
1651245180000|2022-04-29 15:13:00|9575.22|9575.22|9578|9578|9578|9578|9575.22|9575.22|0
1651245190000|2022-04-29 15:13:10|9576.88|9576.88|9578.46|9578.46|9578.46|9578.46|9576.28|9576.28|0
1651245200000|2022-04-29 15:13:20|9578.93|9578.93|9577.61|9577.61|9578.93|9578.93|9577.32|9577.32|0
1651245230000|2022-04-29 15:13:50|9578.21|9578.21|9577.34|9577.34|9578.21|9578.21|9577.34|9577.34|0
1651245260000|2022-04-29 15:14:20|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|0
1651245270000|2022-04-29 15:14:30|9579.42|9579.42|9581.56|9581.56|9581.56|9581.56|9579.42|9579.42|0
1651245310000|2022-04-29 15:15:10|9582.69|9582.69|9582.22|9582.22|9582.69|9582.69|9582.22|9582.22|0
1651245320000|2022-04-29 15:15:20|9583.83|9583.83|9582.22|9582.22|9583.83|9583.83|9582.22|9582.22|0
1651245340000|2022-04-29 15:15:40|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|0
1651245360000|2022-04-29 15:16:00|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1651245380000|2022-04-29 15:16:20|9582.36|9582.36|9581.78|9581.78|9582.36|9582.36|9581.78|9581.78|0
1651245430000|2022-04-29 15:17:10|9582.25|9582.25|9583.09|9583.09|9583.09|9583.09|9581.96|9581.96|0
1651245450000|2022-04-29 15:17:30|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|0
1651245460000|2022-04-29 15:17:40|9585.27|9585.27|9586|9586|9586|9586|9585.27|9585.27|0
1651245490000|2022-04-29 15:18:10|9584.55|9584.55|9583.82|9583.82|9584.55|9584.55|9583.82|9583.82|0
1651245510000|2022-04-29 15:18:30|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1651245560000|2022-04-29 15:19:20|9583.82|9583.82|9584.11|9584.11|9584.11|9584.11|9583.82|9583.82|0
1651245590000|2022-04-29 15:19:50|9583.15|9583.15|9583.79|9583.79|9583.79|9583.79|9583.15|9583.15|0
1651245600000|2022-04-29 15:20:00|9584.88|9584.88|9582.36|9582.36|9584.88|9584.88|9582.36|9582.36|0
1651245610000|2022-04-29 15:20:10|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|0
1651245620000|2022-04-29 15:20:20|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|0
1651245630000|2022-04-29 15:20:30|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|0
1651245650000|2022-04-29 15:20:50|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|0
1651245660000|2022-04-29 15:21:00|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1651245680000|2022-04-29 15:21:20|9577.87|9577.87|9581.09|9581.09|9581.09|9581.09|9577.87|9577.87|0
1651245690000|2022-04-29 15:21:30|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1651245720000|2022-04-29 15:22:00|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|9580.45|0
1651245730000|2022-04-29 15:22:10|9581.38|9581.38|9584.58|9584.58|9585.05|9585.05|9581.38|9581.38|0
1651245740000|2022-04-29 15:22:20|9584|9584|9584|9584|9584|9584|9584|9584|0
1651245750000|2022-04-29 15:22:30|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|0
1651245760000|2022-04-29 15:22:40|9585.02|9585.02|9584.29|9584.29|9585.02|9585.02|9584.29|9584.29|0
1651245770000|2022-04-29 15:22:50|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|0
1651245780000|2022-04-29 15:23:00|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|0
1651245790000|2022-04-29 15:23:10|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1651245830000|2022-04-29 15:23:50|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|0
1651245840000|2022-04-29 15:24:00|9586.14|9586.14|9586.6|9586.6|9586.6|9586.6|9586.14|9586.14|0
1651245850000|2022-04-29 15:24:10|9586.89|9586.89|9585.96|9585.96|9586.89|9586.89|9585.96|9585.96|0
1651245860000|2022-04-29 15:24:20|9584.35|9584.35|9583.25|9583.25|9584.35|9584.35|9581.84|9581.84|0
1651245870000|2022-04-29 15:24:30|9584.35|9584.35|9584.64|9584.64|9585.44|9585.44|9584.35|9584.35|0
1651245880000|2022-04-29 15:24:40|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|0
1651245900000|2022-04-29 15:25:00|9585.78|9585.78|9585.55|9585.55|9586.87|9586.87|9585.26|9585.26|0
1651245920000|2022-04-29 15:25:20|9586.28|9586.28|9586.28|9586.28|9586.57|9586.57|9586.28|9586.28|0
1651245930000|2022-04-29 15:25:30|9585.08|9585.08|9585.55|9585.55|9585.55|9585.55|9585.08|9585.08|0
1651245940000|2022-04-29 15:25:40|9586.15|9586.15|9586.15|9586.15|9586.15|9586.15|9586.15|9586.15|0
1651245950000|2022-04-29 15:25:50|9586.88|9586.88|9583.26|9583.26|9586.88|9586.88|9583.26|9583.26|0
1651245960000|2022-04-29 15:26:00|9583.9|9583.9|9582.3|9582.3|9583.9|9583.9|9582.3|9582.3|0
1651245970000|2022-04-29 15:26:10|9582.62|9582.62|9580.83|9580.83|9582.62|9582.62|9580.54|9580.54|0
1651245980000|2022-04-29 15:26:20|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|0
1651245990000|2022-04-29 15:26:30|9580.2|9580.2|9579.91|9579.91|9580.2|9580.2|9579.91|9579.91|0
1651246010000|2022-04-29 15:26:50|9578.46|9578.46|9578.72|9578.72|9579.19|9579.19|9578.46|9578.46|0
1651246030000|2022-04-29 15:27:10|9578.08|9578.08|9576.55|9576.55|9578.8|9578.8|9576.55|9576.55|0
1651246040000|2022-04-29 15:27:20|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1651246060000|2022-04-29 15:27:40|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|0
1651246070000|2022-04-29 15:27:50|9576.23|9576.23|9577.83|9577.83|9577.83|9577.83|9576.23|9576.23|0
1651246080000|2022-04-29 15:28:00|9577.36|9577.36|9576.39|9576.39|9577.36|9577.36|9576.39|9576.39|0
1651246090000|2022-04-29 15:28:10|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|0
1651246100000|2022-04-29 15:28:20|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1651246110000|2022-04-29 15:28:30|9576.73|9576.73|9579.07|9579.07|9580.67|9580.67|9576.73|9576.73|0
1651246130000|2022-04-29 15:28:50|9580.67|9580.67|9584.12|9584.12|9584.63|9584.63|9580.67|9580.67|0
1651246140000|2022-04-29 15:29:00|9582.51|9582.51|9581.1|9581.1|9582.51|9582.51|9581.1|9581.1|0
1651246150000|2022-04-29 15:29:10|9580.52|9580.52|9577.22|9577.22|9580.52|9580.52|9577.22|9577.22|0
1651246160000|2022-04-29 15:29:20|9578.83|9578.83|9581.08|9581.08|9581.08|9581.08|9578.83|9578.83|0
1651246170000|2022-04-29 15:29:30|9579.8|9579.8|9575.64|9575.64|9580.27|9580.27|9575.64|9575.64|0
1651246180000|2022-04-29 15:29:40|9575.32|9575.32|9578.07|9578.07|9578.54|9578.54|9575.32|9575.32|0
1651246190000|2022-04-29 15:29:50|9577.78|9577.78|9572.33|9572.33|9577.78|9577.78|9572.33|9572.33|0
1651562100000|2022-05-03 07:15:00|9562.56|9562.56|9561.83|9561.83|9562.56|9562.56|9561.36|9561.36|0
1651562110000|2022-05-03 07:15:10|9562.3|9562.3|9565.68|9565.68|9565.68|9565.68|9562.3|9562.3|0
1651562120000|2022-05-03 07:15:20|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|0
1651562130000|2022-05-03 07:15:30|9566.66|9566.66|9564.47|9564.47|9566.66|9566.66|9564.47|9564.47|0
1651562140000|2022-05-03 07:15:40|9564|9564|9564|9564|9564|9564|9564|9564|0
1651562160000|2022-05-03 07:16:00|9570.43|9570.43|9570.9|9570.9|9570.9|9570.9|9570.43|9570.43|0
1651562170000|2022-05-03 07:16:10|9568.72|9568.72|9569.13|9569.13|9570.33|9570.33|9568.72|9568.72|0
1651562180000|2022-05-03 07:16:20|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1651562190000|2022-05-03 07:16:30|9566.64|9566.64|9567.11|9567.11|9567.11|9567.11|9566.64|9566.64|0
1651562200000|2022-05-03 07:16:40|9568.72|9568.72|9571.93|9571.93|9571.93|9571.93|9568.72|9568.72|0
1651562210000|2022-05-03 07:16:50|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1651562230000|2022-05-03 07:17:10|9574.48|9574.48|9572.92|9572.92|9574.48|9574.48|9572.92|9572.92|0
1651562240000|2022-05-03 07:17:20|9572.45|9572.45|9567.16|9567.16|9572.45|9572.45|9567.16|9567.16|0
1651562250000|2022-05-03 07:17:30|9568.25|9568.25|9569.35|9569.35|9569.35|9569.35|9568.25|9568.25|0
1651562270000|2022-05-03 07:17:50|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1651562280000|2022-05-03 07:18:00|9567|9567|9567|9567|9567|9567|9567|9567|0
1651562290000|2022-05-03 07:18:10|9566.53|9566.53|9568.88|9568.88|9568.88|9568.88|9566.53|9566.53|0
1651562300000|2022-05-03 07:18:20|9569.75|9569.75|9574.41|9574.41|9574.41|9574.41|9569.75|9569.75|0
1651562310000|2022-05-03 07:18:30|9575.14|9575.14|9575.87|9575.87|9575.87|9575.87|9575.14|9575.14|0
1651562320000|2022-05-03 07:18:40|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1651562330000|2022-05-03 07:18:50|9579|9579|9579.47|9579.47|9579.47|9579.47|9579|9579|0
1651562350000|2022-05-03 07:19:10|9580.88|9580.88|9585.23|9585.23|9585.23|9585.23|9580.41|9580.41|0
1651562390000|2022-05-03 07:19:50|9585.7|9585.7|9588.61|9588.61|9588.61|9588.61|9585.7|9585.7|0
1651562400000|2022-05-03 07:20:00|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|0
1651562410000|2022-05-03 07:20:10|9591.16|9591.16|9588.66|9588.66|9593.48|9593.48|9587.72|9587.72|0
1651562430000|2022-05-03 07:20:30|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|0
1651562440000|2022-05-03 07:20:40|9592.81|9592.81|9592.34|9592.34|9592.81|9592.81|9592.34|9592.34|0
1651562450000|2022-05-03 07:20:50|9593.07|9593.07|9592.34|9592.34|9593.07|9593.07|9592.34|9592.34|0
1651562460000|2022-05-03 07:21:00|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1651562480000|2022-05-03 07:21:20|9585.91|9585.91|9581.8|9581.8|9585.91|9585.91|9581.8|9581.8|0
1651562500000|2022-05-03 07:21:40|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1651562530000|2022-05-03 07:22:10|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1651562540000|2022-05-03 07:22:20|9585.24|9585.24|9586.65|9586.65|9586.65|9586.65|9585.24|9585.24|0
1651562550000|2022-05-03 07:22:30|9585.71|9585.71|9583.61|9583.61|9585.71|9585.71|9583.61|9583.61|0
1651562560000|2022-05-03 07:22:40|9584.19|9584.19|9584.95|9584.95|9584.95|9584.95|9584.19|9584.19|0
1651562580000|2022-05-03 07:23:00|9589.77|9589.77|9590.71|9590.71|9590.71|9590.71|9589.77|9589.77|0
1651562590000|2022-05-03 07:23:10|9591.81|9591.81|9596.9|9596.9|9598.51|9598.51|9591.81|9591.81|0
1651562600000|2022-05-03 07:23:20|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1651562610000|2022-05-03 07:23:30|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|0
1651562620000|2022-05-03 07:23:40|9595.3|9595.3|9596.96|9596.96|9600.18|9600.18|9594.36|9594.36|0
1651562630000|2022-05-03 07:23:50|9597.83|9597.83|9596.22|9596.22|9597.83|9597.83|9596.22|9596.22|0
1651562640000|2022-05-03 07:24:00|9597.83|9597.83|9600.17|9600.17|9600.17|9600.17|9597.83|9597.83|0
1651562650000|2022-05-03 07:24:10|9599.44|9599.44|9599.91|9599.91|9599.91|9599.91|9599.44|9599.44|0
1651562670000|2022-05-03 07:24:30|9601.52|9601.52|9599.33|9599.33|9601.52|9601.52|9599.33|9599.33|0
1651562680000|2022-05-03 07:24:40|9603.7|9603.7|9602.41|9602.41|9605.84|9605.84|9601.68|9601.68|0
1651562700000|2022-05-03 07:25:00|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1651562710000|2022-05-03 07:25:10|9602.62|9602.62|9601.21|9601.21|9602.62|9602.62|9601.21|9601.21|0
1651562740000|2022-05-03 07:25:40|9599.03|9599.03|9597.93|9597.93|9599.03|9599.03|9597.93|9597.93|0
1651562760000|2022-05-03 07:26:00|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1651562770000|2022-05-03 07:26:10|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1651562800000|2022-05-03 07:26:40|9593.67|9593.67|9592.51|9592.51|9593.67|9593.67|9592.51|9592.51|0
1651562810000|2022-05-03 07:26:50|9592.04|9592.04|9591.1|9591.1|9592.04|9592.04|9591.1|9591.1|0
1651562830000|2022-05-03 07:27:10|9591.74|9591.74|9588.45|9588.45|9591.74|9591.74|9588.45|9588.45|0
1651562840000|2022-05-03 07:27:20|9587.98|9587.98|9589.23|9589.23|9589.23|9589.23|9587.04|9587.04|0
1651562850000|2022-05-03 07:27:30|9588.14|9588.14|9584.92|9584.92|9588.14|9588.14|9581.71|9581.71|0
1651562860000|2022-05-03 07:27:40|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|0
1651562880000|2022-05-03 07:28:00|9589.75|9589.75|9588.14|9588.14|9589.75|9589.75|9588.14|9588.14|0
1651562900000|2022-05-03 07:28:20|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|0
1651562910000|2022-05-03 07:28:30|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1651562920000|2022-05-03 07:28:40|9583|9583|9583.07|9583.07|9583.94|9583.94|9583|9583|0
1651562930000|2022-05-03 07:28:50|9582.13|9582.13|9581.66|9581.66|9582.13|9582.13|9581.66|9581.66|0
1651562950000|2022-05-03 07:29:10|9582.13|9582.13|9587.89|9587.89|9587.89|9587.89|9582.13|9582.13|0
1651562960000|2022-05-03 07:29:20|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|0
1651562990000|2022-05-03 07:29:50|9589.03|9589.03|9588.56|9588.56|9589.03|9589.03|9588.56|9588.56|0
1651563010000|2022-05-03 07:30:10|9587.44|9587.44|9579.4|9579.4|9587.44|9587.44|9579.4|9579.4|0
1651563020000|2022-05-03 07:30:20|9578.93|9578.93|9576.89|9576.89|9578.93|9578.93|9576.89|9576.89|0
1651563030000|2022-05-03 07:30:30|9573.98|9573.98|9574.61|9574.61|9575.08|9575.08|9573.98|9573.98|0
1651563040000|2022-05-03 07:30:40|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1651563050000|2022-05-03 07:30:50|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|0
1651563060000|2022-05-03 07:31:00|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|0
1651563080000|2022-05-03 07:31:20|9574.56|9574.56|9575.03|9575.03|9575.03|9575.03|9574.56|9574.56|0
1651563090000|2022-05-03 07:31:30|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|0
1651563120000|2022-05-03 07:32:00|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1651563130000|2022-05-03 07:32:10|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1651563140000|2022-05-03 07:32:20|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|0
1651563150000|2022-05-03 07:32:30|9571.66|9571.66|9567.97|9567.97|9572.13|9572.13|9567.97|9567.97|0
1651563160000|2022-05-03 07:32:40|9566.37|9566.37|9565.61|9565.61|9566.37|9566.37|9565.61|9565.61|0
1651563170000|2022-05-03 07:32:50|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|0
1651563190000|2022-05-03 07:33:10|9567.17|9567.17|9567.64|9567.64|9567.64|9567.64|9567.17|9567.17|0
1651563200000|2022-05-03 07:33:20|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|0
1651563220000|2022-05-03 07:33:40|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|9566.5|0
1651563270000|2022-05-03 07:34:30|9564.89|9564.89|9566.5|9566.5|9566.5|9566.5|9564.89|9564.89|0
1651563280000|2022-05-03 07:34:40|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1651563320000|2022-05-03 07:35:20|9566.5|9566.5|9555.44|9555.44|9566.5|9566.5|9555.44|9555.44|0
1651563340000|2022-05-03 07:35:40|9551.81|9551.81|9552.94|9552.94|9552.94|9552.94|9549.26|9549.26|0
1651563370000|2022-05-03 07:36:10|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|0
1651563380000|2022-05-03 07:36:20|9556.16|9556.16|9553.83|9553.83|9556.16|9556.16|9553.83|9553.83|0
1651563390000|2022-05-03 07:36:30|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|9556.01|0
1651563410000|2022-05-03 07:36:50|9556.48|9556.48|9555.54|9555.54|9556.48|9556.48|9555.54|9555.54|0
1651563420000|2022-05-03 07:37:00|9552.32|9552.32|9546.45|9546.45|9555.61|9555.61|9546.45|9546.45|0
1651563430000|2022-05-03 07:37:10|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|0
1651563440000|2022-05-03 07:37:20|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1651563450000|2022-05-03 07:37:30|9543.92|9543.92|9542.31|9542.31|9543.92|9543.92|9542.31|9542.31|0
1651563460000|2022-05-03 07:37:40|9541.37|9541.37|9543.39|9543.39|9544.59|9544.59|9541.37|9541.37|0
1651563470000|2022-05-03 07:37:50|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1651563480000|2022-05-03 07:38:00|9542.36|9542.36|9539.15|9539.15|9542.36|9542.36|9539.15|9539.15|0
1651563490000|2022-05-03 07:38:10|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|0
1651563500000|2022-05-03 07:38:20|9542.83|9542.83|9543.7|9543.7|9543.99|9543.99|9542.83|9542.83|0
1651563540000|2022-05-03 07:39:00|9544.43|9544.43|9545.37|9545.37|9545.37|9545.37|9544.43|9544.43|0
1651563550000|2022-05-03 07:39:10|9544.43|9544.43|9543.44|9543.44|9544.9|9544.9|9543.44|9543.44|0
1651563560000|2022-05-03 07:39:20|9549.88|9549.88|9551.29|9551.29|9551.29|9551.29|9549.88|9549.88|0
1651563580000|2022-05-03 07:39:40|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1651563600000|2022-05-03 07:40:00|9550.41|9550.41|9553.62|9553.62|9553.62|9553.62|9550.41|9550.41|0
1651563610000|2022-05-03 07:40:10|9555.23|9555.23|9553.62|9553.62|9555.23|9555.23|9553.62|9553.62|0
1651563650000|2022-05-03 07:40:50|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1651563690000|2022-05-03 07:41:30|9551.29|9551.29|9554.2|9554.2|9554.2|9554.2|9551.29|9551.29|0
1651563700000|2022-05-03 07:41:40|9553.47|9553.47|9558.36|9558.36|9558.36|9558.36|9553.47|9553.47|0
1651563710000|2022-05-03 07:41:50|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|0
1651563750000|2022-05-03 07:42:30|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|0
1651563770000|2022-05-03 07:42:50|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|0
1651563780000|2022-05-03 07:43:00|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|0
1651563790000|2022-05-03 07:43:10|9558.55|9558.55|9553.26|9553.26|9558.55|9558.55|9553.26|9553.26|0
1651563800000|2022-05-03 07:43:20|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|9552.79|0
1651563840000|2022-05-03 07:44:00|9552.32|9552.32|9555.06|9555.06|9555.06|9555.06|9551.85|9551.85|0
1651563850000|2022-05-03 07:44:10|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1651563870000|2022-05-03 07:44:30|9555.58|9555.58|9553.97|9553.97|9555.58|9555.58|9553.97|9553.97|0
1651563880000|2022-05-03 07:44:40|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|0
1651563900000|2022-05-03 07:45:00|9553.97|9553.97|9554.91|9554.91|9554.91|9554.91|9553.97|9553.97|0
1651563910000|2022-05-03 07:45:10|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|0
1651563920000|2022-05-03 07:45:20|9558.42|9558.42|9557.1|9557.1|9558.71|9558.71|9557.1|9557.1|0
1651563940000|2022-05-03 07:45:40|9556|9556|9555.53|9555.53|9556|9556|9555.53|9555.53|0
1651563950000|2022-05-03 07:45:50|9556|9556|9549.66|9549.66|9556|9556|9549.66|9549.66|0
1651563960000|2022-05-03 07:46:00|9549.06|9549.06|9547.45|9547.45|9549.06|9549.06|9545.84|9545.84|0
1651563970000|2022-05-03 07:46:10|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|0
1651563990000|2022-05-03 07:46:30|9551.63|9551.63|9551.95|9551.95|9551.95|9551.95|9551.63|9551.63|0
1651564000000|2022-05-03 07:46:40|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|0
1651564020000|2022-05-03 07:47:00|9548.61|9548.61|9548.61|9548.61|9548.61|9548.61|9548.61|9548.61|0
1651564050000|2022-05-03 07:47:30|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|0
1651564070000|2022-05-03 07:47:50|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1651564080000|2022-05-03 07:48:00|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|0
1651564090000|2022-05-03 07:48:10|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|0
1651564100000|2022-05-03 07:48:20|9543.24|9543.24|9537.95|9537.95|9543.24|9543.24|9537.95|9537.95|0
1651564110000|2022-05-03 07:48:30|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|0
1651564140000|2022-05-03 07:49:00|9533.94|9533.94|9533.27|9533.27|9534.88|9534.88|9533.27|9533.27|0
1651564150000|2022-05-03 07:49:10|9532.11|9532.11|9530.3|9530.3|9532.11|9532.11|9530.3|9530.3|0
1651564170000|2022-05-03 07:49:30|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|0
1651564180000|2022-05-03 07:49:40|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|0
1651564210000|2022-05-03 07:50:10|9534.06|9534.06|9537.27|9537.27|9537.27|9537.27|9534.06|9534.06|0
1651564220000|2022-05-03 07:50:20|9538.68|9538.68|9537.74|9537.74|9538.68|9538.68|9537.74|9537.74|0
1651564270000|2022-05-03 07:51:10|9538.32|9538.32|9535.11|9535.11|9538.32|9538.32|9535.11|9535.11|0
1651564280000|2022-05-03 07:51:20|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|0
1651564300000|2022-05-03 07:51:40|9534.06|9534.06|9531.15|9531.15|9534.53|9534.53|9531.15|9531.15|0
1651564320000|2022-05-03 07:52:00|9531.62|9531.62|9530.48|9530.48|9532.09|9532.09|9530.48|9530.48|0
1651564340000|2022-05-03 07:52:20|9535.1|9535.1|9534.16|9534.16|9535.1|9535.1|9534.16|9534.16|0
1651564350000|2022-05-03 07:52:30|9536.42|9536.42|9542.14|9542.14|9542.14|9542.14|9536.42|9536.42|0
1651564360000|2022-05-03 07:52:40|9542.61|9542.61|9542.61|9542.61|9542.61|9542.61|9542.61|9542.61|0
1651564370000|2022-05-03 07:52:50|9543.48|9543.48|9543.77|9543.77|9543.77|9543.77|9543.48|9543.48|0
1651564390000|2022-05-03 07:53:10|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|0
1651564410000|2022-05-03 07:53:30|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1651564430000|2022-05-03 07:53:50|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|0
1651564450000|2022-05-03 07:54:10|9544.47|9544.47|9547.49|9547.49|9547.49|9547.49|9544.47|9544.47|0
1651564460000|2022-05-03 07:54:20|9548.65|9548.65|9550.73|9550.73|9550.73|9550.73|9548.65|9548.65|0
1651564470000|2022-05-03 07:54:30|9549.86|9549.86|9549.86|9549.86|9549.86|9549.86|9549.86|9549.86|0
1651564510000|2022-05-03 07:55:10|9550.73|9550.73|9551.67|9551.67|9551.67|9551.67|9550.73|9550.73|0
1651564550000|2022-05-03 07:55:50|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1651564590000|2022-05-03 07:56:30|9550.26|9550.26|9551.2|9551.2|9551.2|9551.2|9550.26|9550.26|0
1651564620000|2022-05-03 07:57:00|9546.37|9546.37|9544.77|9544.77|9546.37|9546.37|9544.77|9544.77|0
1651564660000|2022-05-03 07:57:40|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1651564670000|2022-05-03 07:57:50|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|0
1651564680000|2022-05-03 07:58:00|9548.74|9548.74|9549.88|9549.88|9549.88|9549.88|9548.27|9548.27|0
1651564690000|2022-05-03 07:58:10|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1651564700000|2022-05-03 07:58:20|9551.76|9551.76|9550.35|9550.35|9551.76|9551.76|9550.35|9550.35|0
1651564720000|2022-05-03 07:58:40|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|0
1651564730000|2022-05-03 07:58:50|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|0
1651564740000|2022-05-03 07:59:00|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|0
1651564790000|2022-05-03 07:59:50|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1651564820000|2022-05-03 08:00:20|9547.49|9547.49|9548.18|9548.18|9548.18|9548.18|9547.02|9547.02|0
1651564850000|2022-05-03 08:00:50|9548.91|9548.91|9549.38|9549.38|9549.64|9549.64|9548.91|9548.91|0
1651564890000|2022-05-03 08:01:30|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1651564920000|2022-05-03 08:02:00|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1651564930000|2022-05-03 08:02:10|9553.47|9553.47|9554.4|9554.4|9554.4|9554.4|9553.47|9553.47|0
1651564940000|2022-05-03 08:02:20|9553.93|9553.93|9554.52|9554.52|9554.52|9554.52|9553.93|9553.93|0
1651564950000|2022-05-03 08:02:30|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|0
1651564970000|2022-05-03 08:02:50|9555.71|9555.71|9556.18|9556.18|9556.18|9556.18|9555.71|9555.71|0
1651565000000|2022-05-03 08:03:20|9557.12|9557.12|9554.57|9554.57|9557.12|9557.12|9554.57|9554.57|0
1651565010000|2022-05-03 08:03:30|9554.1|9554.1|9555.2|9555.2|9555.2|9555.2|9554.1|9554.1|0
1651565030000|2022-05-03 08:03:50|9556.14|9556.14|9558.22|9558.22|9558.22|9558.22|9556.14|9556.14|0
1651565040000|2022-05-03 08:04:00|9558.69|9558.69|9564.38|9564.38|9564.38|9564.38|9558.69|9558.69|0
1651565050000|2022-05-03 08:04:10|9564.85|9564.85|9567.76|9567.76|9567.76|9567.76|9564.85|9564.85|0
1651565060000|2022-05-03 08:04:20|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1651565070000|2022-05-03 08:04:30|9566.05|9566.05|9567.25|9567.25|9567.25|9567.25|9566.05|9566.05|0
1651565110000|2022-05-03 08:05:10|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1651565120000|2022-05-03 08:05:20|9569.99|9569.99|9570.46|9570.46|9570.46|9570.46|9569.99|9569.99|0
1651565150000|2022-05-03 08:05:50|9569.52|9569.52|9569.06|9569.06|9569.52|9569.52|9569.06|9569.06|0
1651565160000|2022-05-03 08:06:00|9571.13|9571.13|9572.96|9572.96|9572.96|9572.96|9571.13|9571.13|0
1651565180000|2022-05-03 08:06:20|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9570.75|9570.75|0
1651565190000|2022-05-03 08:06:30|9567.06|9567.06|9568.67|9568.67|9568.67|9568.67|9567.06|9567.06|0
1651565200000|2022-05-03 08:06:40|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|0
1651565210000|2022-05-03 08:06:50|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|0
1651565280000|2022-05-03 08:08:00|9568.65|9568.65|9567.04|9567.04|9568.65|9568.65|9567.04|9567.04|0
1651565300000|2022-05-03 08:08:20|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1651565330000|2022-05-03 08:08:50|9564.96|9564.96|9564.49|9564.49|9564.96|9564.96|9564.49|9564.49|0
1651565350000|2022-05-03 08:09:10|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1651565360000|2022-05-03 08:09:20|9563.55|9563.55|9561.94|9561.94|9563.55|9563.55|9560.34|9560.34|0
1651565370000|2022-05-03 08:09:30|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1651565380000|2022-05-03 08:09:40|9561.36|9561.36|9560.89|9560.89|9561.36|9561.36|9560.89|9560.89|0
1651565390000|2022-05-03 08:09:50|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1651565400000|2022-05-03 08:10:00|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|0
1651565410000|2022-05-03 08:10:10|9562.66|9562.66|9560.11|9560.11|9562.66|9562.66|9560.11|9560.11|0
1651565430000|2022-05-03 08:10:30|9558.5|9558.5|9556.94|9556.94|9558.5|9558.5|9556.94|9556.94|0
1651565440000|2022-05-03 08:10:40|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|0
1651565450000|2022-05-03 08:10:50|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|0
1651565460000|2022-05-03 08:11:00|9555.11|9555.11|9553.51|9553.51|9555.11|9555.11|9553.51|9553.51|0
1651565490000|2022-05-03 08:11:30|9555.11|9555.11|9556.72|9556.72|9556.72|9556.72|9555.11|9555.11|0
1651565500000|2022-05-03 08:11:40|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|9554.98|0
1651565510000|2022-05-03 08:11:50|9551.76|9551.76|9550.67|9550.67|9551.76|9551.76|9550.67|9550.67|0
1651565520000|2022-05-03 08:12:00|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1651565550000|2022-05-03 08:12:30|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1651565560000|2022-05-03 08:12:40|9552.12|9552.12|9551.83|9551.83|9552.59|9552.59|9551.83|9551.83|0
1651565570000|2022-05-03 08:12:50|9552.56|9552.56|9553.29|9553.29|9554.01|9554.01|9552.56|9552.56|0
1651565630000|2022-05-03 08:13:50|9551.83|9551.83|9548.61|9548.61|9551.83|9551.83|9548.61|9548.61|0
1651565640000|2022-05-03 08:14:00|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|0
1651565660000|2022-05-03 08:14:20|9548.61|9548.61|9549.08|9549.08|9549.08|9549.08|9548.61|9548.61|0
1651565680000|2022-05-03 08:14:40|9550.18|9550.18|9549.71|9549.71|9550.18|9550.18|9549.24|9549.24|0
1651565700000|2022-05-03 08:15:00|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|0
1651565710000|2022-05-03 08:15:10|9553.44|9553.44|9553.95|9553.95|9555.05|9555.05|9553.44|9553.44|0
1651565720000|2022-05-03 08:15:20|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1651565740000|2022-05-03 08:15:40|9552.81|9552.81|9554.42|9554.42|9554.42|9554.42|9552.81|9552.81|0
1651565770000|2022-05-03 08:16:10|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1651565820000|2022-05-03 08:17:00|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1651565830000|2022-05-03 08:17:10|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1651565870000|2022-05-03 08:17:50|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|0
1651565880000|2022-05-03 08:18:00|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|0
1651565910000|2022-05-03 08:18:30|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|0
1651565920000|2022-05-03 08:18:40|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|0
1651565930000|2022-05-03 08:18:50|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|0
1651565940000|2022-05-03 08:19:00|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|0
1651565980000|2022-05-03 08:19:40|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|0
1651566000000|2022-05-03 08:20:00|9554.5|9554.5|9554.5|9554.5|9554.5|9554.5|9554.5|9554.5|0
1651566020000|2022-05-03 08:20:20|9553.4|9553.4|9552.71|9552.71|9553.4|9553.4|9552.31|9552.31|0
1651566030000|2022-05-03 08:20:30|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1651566040000|2022-05-03 08:20:40|9552.08|9552.08|9553.18|9553.18|9553.18|9553.18|9552.08|9552.08|0
1651566090000|2022-05-03 08:21:30|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|0
1651566110000|2022-05-03 08:21:50|9549.96|9549.96|9548.83|9548.83|9549.96|9549.96|9548.83|9548.83|0
1651566120000|2022-05-03 08:22:00|9548.11|9548.11|9546.65|9546.65|9548.11|9548.11|9546.65|9546.65|0
1651566160000|2022-05-03 08:22:40|9547.12|9547.12|9546.18|9546.18|9547.12|9547.12|9546.18|9546.18|0
1651566170000|2022-05-03 08:22:50|9545.02|9545.02|9545.49|9545.49|9545.49|9545.49|9545.02|9545.02|0
1651566200000|2022-05-03 08:23:20|9545.96|9545.96|9545.67|9545.67|9545.96|9545.96|9545.67|9545.67|0
1651566220000|2022-05-03 08:23:40|9542.45|9542.45|9541.79|9541.79|9542.45|9542.45|9540.85|9540.85|0
1651566280000|2022-05-03 08:24:40|9542.88|9542.88|9539.86|9539.86|9542.88|9542.88|9539.86|9539.86|0
1651566300000|2022-05-03 08:25:00|9540.46|9540.46|9540.11|9540.11|9541.56|9541.56|9540.11|9540.11|0
1651566310000|2022-05-03 08:25:10|9540.83|9540.83|9541.35|9541.35|9542.44|9542.44|9540.83|9540.83|0
1651566320000|2022-05-03 08:25:20|9542.96|9542.96|9541.93|9541.93|9544.12|9544.12|9541.93|9541.93|0
1651566330000|2022-05-03 08:25:30|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1651566340000|2022-05-03 08:25:40|9543.31|9543.31|9544.92|9544.92|9544.92|9544.92|9543.31|9543.31|0
1651566350000|2022-05-03 08:25:50|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|0
1651566360000|2022-05-03 08:26:00|9546.31|9546.31|9550.46|9550.46|9550.46|9550.46|9546.31|9546.31|0
1651566380000|2022-05-03 08:26:20|9552.07|9552.07|9552.07|9552.07|9552.07|9552.07|9552.07|9552.07|0
1651566400000|2022-05-03 08:26:40|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|0
1651566420000|2022-05-03 08:27:00|9549.43|9549.43|9548.96|9548.96|9549.43|9549.43|9548.96|9548.96|0
1651566490000|2022-05-03 08:28:10|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|0
1651566520000|2022-05-03 08:28:40|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|0
1651566530000|2022-05-03 08:28:50|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1651566540000|2022-05-03 08:29:00|9547.73|9547.73|9547.26|9547.26|9547.73|9547.73|9547.26|9547.26|0
1651566550000|2022-05-03 08:29:10|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|0
1651566570000|2022-05-03 08:29:30|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|0
1651566580000|2022-05-03 08:29:40|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|0
1651566590000|2022-05-03 08:29:50|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1651566620000|2022-05-03 08:30:20|9545.18|9545.18|9545.65|9545.65|9545.65|9545.65|9545.18|9545.18|0
1651566630000|2022-05-03 08:30:30|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|0
1651566700000|2022-05-03 08:31:40|9545.65|9545.65|9545.18|9545.18|9545.65|9545.65|9545.18|9545.18|0
1651566720000|2022-05-03 08:32:00|9544.24|9544.24|9539.42|9539.42|9544.24|9544.24|9539.42|9539.42|0
1651566730000|2022-05-03 08:32:10|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|0
1651566740000|2022-05-03 08:32:20|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|0
1651566760000|2022-05-03 08:32:40|9537.61|9537.61|9536.45|9536.45|9537.61|9537.61|9536.45|9536.45|0
1651566780000|2022-05-03 08:33:00|9536.74|9536.74|9537.61|9537.61|9537.61|9537.61|9536.74|9536.74|0
1651566790000|2022-05-03 08:33:10|9536.67|9536.67|9535.73|9535.73|9536.67|9536.67|9535.73|9535.73|0
1651566800000|2022-05-03 08:33:20|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|0
1651566820000|2022-05-03 08:33:40|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|0
1651566840000|2022-05-03 08:34:00|9536.87|9536.87|9537.34|9537.34|9537.34|9537.34|9536.87|9536.87|0
1651566880000|2022-05-03 08:34:40|9536.74|9536.74|9537.94|9537.94|9537.94|9537.94|9536.74|9536.74|0
1651566920000|2022-05-03 08:35:20|9538.41|9538.41|9537.94|9537.94|9538.41|9538.41|9537.94|9537.94|0
1651566930000|2022-05-03 08:35:30|9537.47|9537.47|9534.25|9534.25|9537.47|9537.47|9534.25|9534.25|0
1651566950000|2022-05-03 08:35:50|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|0
1651566960000|2022-05-03 08:36:00|9532.4|9532.4|9531.67|9531.67|9532.4|9532.4|9531.67|9531.67|0
1651566980000|2022-05-03 08:36:20|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|0
1651567020000|2022-05-03 08:37:00|9527.36|9527.36|9526.89|9526.89|9527.36|9527.36|9526.89|9526.89|0
1651567030000|2022-05-03 08:37:10|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1651567040000|2022-05-03 08:37:20|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|0
1651567080000|2022-05-03 08:38:00|9524.66|9524.66|9522.47|9522.47|9524.66|9524.66|9522.47|9522.47|0
1651567090000|2022-05-03 08:38:10|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1651567100000|2022-05-03 08:38:20|9522.62|9522.62|9526.31|9526.31|9526.31|9526.31|9522.62|9522.62|0
1651567130000|2022-05-03 08:38:50|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1651567160000|2022-05-03 08:39:20|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|0
1651567180000|2022-05-03 08:39:40|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1651567190000|2022-05-03 08:39:50|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|0
1651567210000|2022-05-03 08:40:10|9523.66|9523.66|9523.66|9523.66|9523.66|9523.66|9523.66|9523.66|0
1651567220000|2022-05-03 08:40:20|9523.08|9523.08|9519.79|9519.79|9523.08|9523.08|9519.79|9519.79|0
1651567230000|2022-05-03 08:40:30|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1651567240000|2022-05-03 08:40:40|9519.95|9519.95|9518.81|9518.81|9520.42|9520.42|9518.81|9518.81|0
1651567250000|2022-05-03 08:40:50|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1651567260000|2022-05-03 08:41:00|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|0
1651567270000|2022-05-03 08:41:10|9521.77|9521.77|9523.38|9523.38|9523.38|9523.38|9521.77|9521.77|0
1651567300000|2022-05-03 08:41:40|9521.93|9521.93|9519.73|9519.73|9521.93|9521.93|9519.73|9519.73|0
1651567310000|2022-05-03 08:41:50|9519.27|9519.27|9514.44|9514.44|9519.27|9519.27|9514.44|9514.44|0
1651567320000|2022-05-03 08:42:00|9513.5|9513.5|9511.29|9511.29|9513.5|9513.5|9511.29|9511.29|0
1651567330000|2022-05-03 08:42:10|9510.16|9510.16|9511.26|9511.26|9511.26|9511.26|9510.16|9510.16|0
1651567370000|2022-05-03 08:42:50|9510.66|9510.66|9511.15|9511.15|9511.15|9511.15|9510.06|9510.06|0
1651567400000|2022-05-03 08:43:20|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|0
1651567410000|2022-05-03 08:43:30|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1651567430000|2022-05-03 08:43:50|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|0
1651567440000|2022-05-03 08:44:00|9508.79|9508.79|9510.87|9510.87|9510.87|9510.87|9508.79|9508.79|0
1651567450000|2022-05-03 08:44:10|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1651567460000|2022-05-03 08:44:20|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1651567470000|2022-05-03 08:44:30|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1651567480000|2022-05-03 08:44:40|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1651567570000|2022-05-03 08:46:10|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1651567590000|2022-05-03 08:46:30|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|0
1651567600000|2022-05-03 08:46:40|9509.61|9509.61|9510.08|9510.08|9510.08|9510.08|9509.61|9509.61|0
1651567660000|2022-05-03 08:47:40|9508.99|9508.99|9507.89|9507.89|9510.08|9510.08|9507.89|9507.89|0
1651567670000|2022-05-03 08:47:50|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|0
1651567680000|2022-05-03 08:48:00|9509.46|9509.46|9510.4|9510.4|9510.4|9510.4|9509.46|9509.46|0
1651567690000|2022-05-03 08:48:10|9510.87|9510.87|9509.93|9509.93|9510.87|9510.87|9509.93|9509.93|0
1651567710000|2022-05-03 08:48:30|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|0
1651567720000|2022-05-03 08:48:40|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|0
1651567730000|2022-05-03 08:48:50|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|0
1651567740000|2022-05-03 08:49:00|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|0
1651567760000|2022-05-03 08:49:20|9515.18|9515.18|9514.08|9514.08|9515.18|9515.18|9514.08|9514.08|0
1651567770000|2022-05-03 08:49:30|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1651567780000|2022-05-03 08:49:40|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1651567790000|2022-05-03 08:49:50|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|0
1651567800000|2022-05-03 08:50:00|9509.77|9509.77|9510.5|9510.5|9510.5|9510.5|9509.77|9509.77|0
1651567820000|2022-05-03 08:50:20|9510.03|9510.03|9510.61|9510.61|9510.61|9510.61|9510.03|9510.03|0
1651567850000|2022-05-03 08:50:50|9509.52|9509.52|9510.61|9510.61|9510.61|9510.61|9509.52|9509.52|0
1651567900000|2022-05-03 08:51:40|9511.34|9511.34|9512.07|9512.07|9512.07|9512.07|9511.34|9511.34|0
1651567910000|2022-05-03 08:51:50|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|0
1651567980000|2022-05-03 08:53:00|9510.75|9510.75|9510.46|9510.46|9510.75|9510.75|9510.46|9510.46|0
1651567990000|2022-05-03 08:53:10|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|0
1651568000000|2022-05-03 08:53:20|9506.66|9506.66|9506.19|9506.19|9506.66|9506.66|9506.19|9506.19|0
1651568010000|2022-05-03 08:53:30|9507.13|9507.13|9509.68|9509.68|9510.62|9510.62|9507.13|9507.13|0
1651568030000|2022-05-03 08:53:50|9509.21|9509.21|9508.95|9508.95|9509.68|9509.68|9508.95|9508.95|0
1651568040000|2022-05-03 08:54:00|9509.55|9509.55|9509.08|9509.08|9509.55|9509.55|9509.08|9509.08|0
1651568050000|2022-05-03 08:54:10|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1651568100000|2022-05-03 08:55:00|9507.94|9507.94|9511.16|9511.16|9511.16|9511.16|9507.94|9507.94|0
1651568150000|2022-05-03 08:55:50|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|0
1651568160000|2022-05-03 08:56:00|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1651568200000|2022-05-03 08:56:40|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|0
1651568230000|2022-05-03 08:57:10|9508.99|9508.99|9508.52|9508.52|9508.99|9508.99|9508.52|9508.52|0
1651568240000|2022-05-03 08:57:20|9507.65|9507.65|9507.36|9507.36|9507.65|9507.65|9507.36|9507.36|0
1651568250000|2022-05-03 08:57:30|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|0
1651568310000|2022-05-03 08:58:30|9506.13|9506.13|9505.19|9505.19|9506.13|9506.13|9505.19|9505.19|0
1651568320000|2022-05-03 08:58:40|9504.72|9504.72|9504.12|9504.12|9504.72|9504.72|9504.12|9504.12|0
1651568340000|2022-05-03 08:59:00|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1651568350000|2022-05-03 08:59:10|9501.93|9501.93|9503.54|9503.54|9503.54|9503.54|9501.93|9501.93|0
1651568360000|2022-05-03 08:59:20|9502.45|9502.45|9501.35|9501.35|9502.45|9502.45|9501.35|9501.35|0
1651568370000|2022-05-03 08:59:30|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|0
1651568380000|2022-05-03 08:59:40|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|0
1651568390000|2022-05-03 08:59:50|9501.08|9501.08|9502.98|9502.98|9502.98|9502.98|9501.08|9501.08|0
1651568400000|2022-05-03 09:00:00|9502.4|9502.4|9501.27|9501.27|9502.4|9502.4|9501.27|9501.27|0
1651568410000|2022-05-03 09:00:10|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|0
1651568420000|2022-05-03 09:00:20|9501.16|9501.16|9500.69|9500.69|9501.16|9501.16|9500.69|9500.69|0
1651568470000|2022-05-03 09:01:10|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1651568480000|2022-05-03 09:01:20|9503.98|9503.98|9504.56|9504.56|9504.56|9504.56|9503.98|9503.98|0
1651568500000|2022-05-03 09:01:40|9505.03|9505.03|9506.12|9506.12|9506.12|9506.12|9505.03|9505.03|0
1651568510000|2022-05-03 09:01:50|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1651568520000|2022-05-03 09:02:00|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1651568540000|2022-05-03 09:02:20|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|0
1651568550000|2022-05-03 09:02:30|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1651568630000|2022-05-03 09:03:50|9508.75|9508.75|9509.89|9509.89|9510.83|9510.83|9508.75|9508.75|0
1651568640000|2022-05-03 09:04:00|9510.83|9510.83|9510.94|9510.94|9511.41|9511.41|9510.83|9510.83|0
1651568650000|2022-05-03 09:04:10|9511.88|9511.88|9513.91|9513.91|9513.91|9513.91|9511.88|9511.88|0
1651568660000|2022-05-03 09:04:20|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|0
1651568670000|2022-05-03 09:04:30|9514.54|9514.54|9513.44|9513.44|9514.54|9514.54|9513.44|9513.44|0
1651568680000|2022-05-03 09:04:40|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1651568690000|2022-05-03 09:04:50|9511.85|9511.85|9507.03|9507.03|9511.85|9511.85|9507.03|9507.03|0
1651568700000|2022-05-03 09:05:00|9507.5|9507.5|9504.88|9504.88|9507.5|9507.5|9504.88|9504.88|0
1651568730000|2022-05-03 09:05:30|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|0
1651568740000|2022-05-03 09:05:40|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|0
1651568750000|2022-05-03 09:05:50|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1651568760000|2022-05-03 09:06:00|9504.32|9504.32|9501.71|9501.71|9504.32|9504.32|9501.71|9501.71|0
1651568770000|2022-05-03 09:06:10|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|0
1651568780000|2022-05-03 09:06:20|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|0
1651568790000|2022-05-03 09:06:30|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|0
1651568800000|2022-05-03 09:06:40|9501.82|9501.82|9502.4|9502.4|9502.4|9502.4|9501.82|9501.82|0
1651568820000|2022-05-03 09:07:00|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1651568850000|2022-05-03 09:07:30|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1651568860000|2022-05-03 09:07:40|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1651568870000|2022-05-03 09:07:50|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1651568920000|2022-05-03 09:08:40|9501.17|9501.17|9501.64|9501.64|9501.64|9501.64|9501.17|9501.17|0
1651568960000|2022-05-03 09:09:20|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1651569000000|2022-05-03 09:10:00|9503.72|9503.72|9504.82|9504.82|9504.82|9504.82|9503.72|9503.72|0
1651569020000|2022-05-03 09:10:20|9505.29|9505.29|9505.52|9505.52|9505.76|9505.76|9504.82|9504.82|0
1651569030000|2022-05-03 09:10:30|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|0
1651569040000|2022-05-03 09:10:40|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|0
1651569050000|2022-05-03 09:10:50|9503.21|9503.21|9504.62|9504.62|9504.62|9504.62|9503.21|9503.21|0
1651569130000|2022-05-03 09:12:10|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|0
1651569140000|2022-05-03 09:12:20|9507.28|9507.28|9512.01|9512.01|9512.01|9512.01|9507.28|9507.28|0
1651569150000|2022-05-03 09:12:30|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|0
1651569200000|2022-05-03 09:13:20|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1651569210000|2022-05-03 09:13:30|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1651569230000|2022-05-03 09:13:50|9511.59|9511.59|9510.49|9510.49|9511.59|9511.59|9510.49|9510.49|0
1651569270000|2022-05-03 09:14:30|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1651569280000|2022-05-03 09:14:40|9508.97|9508.97|9510.2|9510.2|9510.2|9510.2|9508.97|9508.97|0
1651569290000|2022-05-03 09:14:50|9509.11|9509.11|9509.98|9509.98|9509.98|9509.98|9509.11|9509.11|0
1651569300000|2022-05-03 09:15:00|9509.69|9509.69|9510.63|9510.63|9510.63|9510.63|9509.69|9509.69|0
1651569370000|2022-05-03 09:16:10|9509.69|9509.69|9509.22|9509.22|9509.69|9509.69|9509.22|9509.22|0
1651569420000|2022-05-03 09:17:00|9510.31|9510.31|9511.04|9511.04|9511.04|9511.04|9510.31|9510.31|0
1651569440000|2022-05-03 09:17:20|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|0
1651569520000|2022-05-03 09:18:40|9511.04|9511.04|9507.82|9507.82|9511.04|9511.04|9507.82|9507.82|0
1651569590000|2022-05-03 09:19:50|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|0
1651569600000|2022-05-03 09:20:00|9508.84|9508.84|9509.56|9509.56|9509.56|9509.56|9508.84|9508.84|0
1651569620000|2022-05-03 09:20:20|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1651569640000|2022-05-03 09:20:40|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|0
1651569650000|2022-05-03 09:20:50|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.37|9508.37|0
1651569680000|2022-05-03 09:21:20|9507.23|9507.23|9508.84|9508.84|9508.84|9508.84|9507.23|9507.23|0
1651569690000|2022-05-03 09:21:30|9506.76|9506.76|9505.56|9505.56|9507.17|9507.17|9505.56|9505.56|0
1651569700000|2022-05-03 09:21:40|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|0
1651569720000|2022-05-03 09:22:00|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1651569730000|2022-05-03 09:22:10|9505.71|9505.71|9505.71|9505.71|9505.71|9505.71|9505.71|9505.71|0
1651569740000|2022-05-03 09:22:20|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|0
1651569820000|2022-05-03 09:23:40|9502.21|9502.21|9503.82|9503.82|9503.82|9503.82|9502.21|9502.21|0
1651569830000|2022-05-03 09:23:50|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|0
1651569880000|2022-05-03 09:24:40|9502.19|9502.19|9505.4|9505.4|9505.4|9505.4|9502.19|9502.19|0
1651569890000|2022-05-03 09:24:50|9505.87|9505.87|9506.34|9506.34|9506.34|9506.34|9505.87|9505.87|0
1651569920000|2022-05-03 09:25:20|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|0
1651569940000|2022-05-03 09:25:40|9504.26|9504.26|9503.79|9503.79|9504.26|9504.26|9503.79|9503.79|0
1651570000000|2022-05-03 09:26:40|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|0
1651570020000|2022-05-03 09:27:00|9501.13|9501.13|9500.04|9500.04|9501.13|9501.13|9500.04|9500.04|0
1651570060000|2022-05-03 09:27:40|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|0
1651570120000|2022-05-03 09:28:40|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|0
1651570140000|2022-05-03 09:29:00|9498.07|9498.07|9499.01|9499.01|9499.01|9499.01|9498.07|9498.07|0
1651570150000|2022-05-03 09:29:10|9499.48|9499.48|9499.95|9499.95|9499.95|9499.95|9499.48|9499.48|0
1651570160000|2022-05-03 09:29:20|9497.29|9497.29|9492.46|9492.46|9497.29|9497.29|9492.46|9492.46|0
1651570170000|2022-05-03 09:29:30|9493.4|9493.4|9492.93|9492.93|9493.4|9493.4|9492.93|9492.93|0
1651570180000|2022-05-03 09:29:40|9492.2|9492.2|9491.48|9491.48|9492.2|9492.2|9491.48|9491.48|0
1651570190000|2022-05-03 09:29:50|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|0
1651570200000|2022-05-03 09:30:00|9487.66|9487.66|9487.95|9487.95|9487.95|9487.95|9487.66|9487.66|0
1651570210000|2022-05-03 09:30:10|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|0
1651570220000|2022-05-03 09:30:20|9487.32|9487.32|9488.26|9488.26|9488.26|9488.26|9487.32|9487.32|0
1651570230000|2022-05-03 09:30:30|9489.2|9489.2|9487.01|9487.01|9489.2|9489.2|9487.01|9487.01|0
1651570240000|2022-05-03 09:30:40|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|0
1651570250000|2022-05-03 09:30:50|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|0
1651570260000|2022-05-03 09:31:00|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|9487.38|0
1651570280000|2022-05-03 09:31:20|9486.44|9486.44|9486.91|9486.91|9486.91|9486.91|9486.44|9486.44|0
1651570300000|2022-05-03 09:31:40|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|0
1651570360000|2022-05-03 09:32:40|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1651570370000|2022-05-03 09:32:50|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|0
1651570380000|2022-05-03 09:33:00|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1651570400000|2022-05-03 09:33:20|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|0
1651570430000|2022-05-03 09:33:50|9483.65|9483.65|9483.65|9483.65|9484.59|9484.59|9483.65|9483.65|0
1651570460000|2022-05-03 09:34:20|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|0
1651570480000|2022-05-03 09:34:40|9484.01|9484.01|9484.01|9484.01|9484.01|9484.01|9484.01|9484.01|0
1651570490000|2022-05-03 09:34:50|9484.74|9484.74|9486.78|9486.78|9486.78|9486.78|9484.74|9484.74|0
1651570500000|2022-05-03 09:35:00|9486.05|9486.05|9485.32|9485.32|9486.05|9486.05|9485.32|9485.32|0
1651570540000|2022-05-03 09:35:40|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|0
1651570550000|2022-05-03 09:35:50|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|0
1651570570000|2022-05-03 09:36:10|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1651570580000|2022-05-03 09:36:20|9484.34|9484.34|9485.28|9485.28|9485.28|9485.28|9484.34|9484.34|0
1651570600000|2022-05-03 09:36:40|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|0
1651570610000|2022-05-03 09:36:50|9485.02|9485.02|9484.29|9484.29|9485.02|9485.02|9484.29|9484.29|0
1651570660000|2022-05-03 09:37:40|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1651570720000|2022-05-03 09:38:40|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1651570730000|2022-05-03 09:38:50|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|0
1651570780000|2022-05-03 09:39:40|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1651570790000|2022-05-03 09:39:50|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|0
1651570810000|2022-05-03 09:40:10|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1651570830000|2022-05-03 09:40:30|9486.95|9486.95|9487.89|9487.89|9487.89|9487.89|9486.95|9486.95|0
1651570860000|2022-05-03 09:41:00|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|0
1651570910000|2022-05-03 09:41:50|9490.64|9490.64|9492.25|9492.25|9492.25|9492.25|9490.64|9490.64|0
1651570930000|2022-05-03 09:42:10|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|0
1651570940000|2022-05-03 09:42:20|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|9490.79|0
1651570950000|2022-05-03 09:42:30|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|0
1651570980000|2022-05-03 09:43:00|9491.86|9491.86|9493.27|9493.27|9493.27|9493.27|9491.86|9491.86|0
1651570990000|2022-05-03 09:43:10|9493.74|9493.74|9493.27|9493.27|9494.21|9494.21|9493.27|9493.27|0
1651571020000|2022-05-03 09:43:40|9492.8|9492.8|9492.33|9492.33|9492.8|9492.8|9492.33|9492.33|0
1651571040000|2022-05-03 09:44:00|9493.27|9493.27|9496.49|9496.49|9496.49|9496.49|9493.27|9493.27|0
1651571050000|2022-05-03 09:44:10|9494.88|9494.88|9491.19|9491.19|9494.88|9494.88|9491.19|9491.19|0
1651571140000|2022-05-03 09:45:40|9492.13|9492.13|9490.21|9490.21|9492.13|9492.13|9490.21|9490.21|0
1651571150000|2022-05-03 09:45:50|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|0
1651571200000|2022-05-03 09:46:40|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1651571230000|2022-05-03 09:47:10|9489|9489|9489.47|9489.47|9489.47|9489.47|9489|9489|0
1651571260000|2022-05-03 09:47:40|9489.94|9489.94|9491.35|9491.35|9491.35|9491.35|9489.94|9489.94|0
1651571290000|2022-05-03 09:48:10|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1651571300000|2022-05-03 09:48:20|9492.76|9492.76|9492.29|9492.29|9493.23|9493.23|9492.29|9492.29|0
1651571310000|2022-05-03 09:48:30|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1651571320000|2022-05-03 09:48:40|9492.96|9492.96|9493.9|9493.9|9493.9|9493.9|9492.96|9492.96|0
1651571330000|2022-05-03 09:48:50|9494.37|9494.37|9493.9|9493.9|9494.37|9494.37|9493.43|9493.43|0
1651571340000|2022-05-03 09:49:00|9493.43|9493.43|9493.9|9493.9|9493.9|9493.9|9493.43|9493.43|0
1651571380000|2022-05-03 09:49:40|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|0
1651571390000|2022-05-03 09:49:50|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|0
1651571400000|2022-05-03 09:50:00|9495.64|9495.64|9496.22|9496.22|9496.22|9496.22|9495.64|9495.64|0
1651571410000|2022-05-03 09:50:10|9496.95|9496.95|9497.68|9497.68|9497.68|9497.68|9496.95|9496.95|0
1651571450000|2022-05-03 09:50:50|9497.21|9497.21|9495.75|9495.75|9497.21|9497.21|9495.75|9495.75|0
1651571470000|2022-05-03 09:51:10|9496.22|9496.22|9495.75|9495.75|9496.22|9496.22|9495.75|9495.75|0
1651571480000|2022-05-03 09:51:20|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1651571510000|2022-05-03 09:51:50|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1651571530000|2022-05-03 09:52:10|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|0
1651571540000|2022-05-03 09:52:20|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|0
1651571550000|2022-05-03 09:52:30|9495.87|9495.87|9495.15|9495.15|9495.87|9495.87|9495.15|9495.15|0
1651571560000|2022-05-03 09:52:40|9494.02|9494.02|9490.07|9490.07|9494.02|9494.02|9490.07|9490.07|0
1651571570000|2022-05-03 09:52:50|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|0
1651571580000|2022-05-03 09:53:00|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|0
1651571590000|2022-05-03 09:53:10|9491.77|9491.77|9492.71|9492.71|9492.71|9492.71|9491.77|9491.77|0
1651571620000|2022-05-03 09:53:40|9491.77|9491.77|9494.99|9494.99|9494.99|9494.99|9491.77|9491.77|0
1651571640000|2022-05-03 09:54:00|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1651571650000|2022-05-03 09:54:10|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|0
1651571660000|2022-05-03 09:54:20|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1651571670000|2022-05-03 09:54:30|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1651571730000|2022-05-03 09:55:30|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1651571740000|2022-05-03 09:55:40|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1651571760000|2022-05-03 09:56:00|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1651571780000|2022-05-03 09:56:20|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|0
1651571850000|2022-05-03 09:57:30|9496.88|9496.88|9498.29|9498.29|9498.29|9498.29|9496.88|9496.88|0
1651571860000|2022-05-03 09:57:40|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1651571870000|2022-05-03 09:57:50|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|0
1651571880000|2022-05-03 09:58:00|9496.25|9496.25|9497.35|9497.35|9497.35|9497.35|9496.25|9496.25|0
1651571910000|2022-05-03 09:58:30|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|9496.88|0
1651571930000|2022-05-03 09:58:50|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|9496.41|0
1651571940000|2022-05-03 09:59:00|9495.68|9495.68|9494.07|9494.07|9495.68|9495.68|9494.07|9494.07|0
1651571950000|2022-05-03 09:59:10|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1651571970000|2022-05-03 09:59:30|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|0
1651571990000|2022-05-03 09:59:50|9492.86|9492.86|9491.99|9491.99|9492.86|9492.86|9491.99|9491.99|0
1651572000000|2022-05-03 10:00:00|9491.27|9491.27|9490.54|9490.54|9491.27|9491.27|9489.81|9489.81|0
1651572010000|2022-05-03 10:00:10|9491.27|9491.27|9490.54|9490.54|9491.27|9491.27|9490.54|9490.54|0
1651572020000|2022-05-03 10:00:20|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|0
1651572060000|2022-05-03 10:01:00|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|0
1651572080000|2022-05-03 10:01:20|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|0
1651572120000|2022-05-03 10:02:00|9489.08|9489.08|9488.36|9488.36|9489.08|9489.08|9488.36|9488.36|0
1651572130000|2022-05-03 10:02:10|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|0
1651572140000|2022-05-03 10:02:20|9487.63|9487.63|9489.63|9489.63|9489.63|9489.63|9487.63|9487.63|0
1651572150000|2022-05-03 10:02:30|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1651572170000|2022-05-03 10:02:50|9490.5|9490.5|9490.03|9490.03|9490.5|9490.5|9490.03|9490.03|0
1651572210000|2022-05-03 10:03:30|9489.56|9489.56|9489.56|9489.56|9490.03|9490.03|9489.56|9489.56|0
1651572240000|2022-05-03 10:04:00|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1651572270000|2022-05-03 10:04:30|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1651572280000|2022-05-03 10:04:40|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1651572300000|2022-05-03 10:05:00|9488.04|9488.04|9487.1|9487.1|9488.04|9488.04|9487.1|9487.1|0
1651572360000|2022-05-03 10:06:00|9486.63|9486.63|9485.06|9485.06|9486.63|9486.63|9485.06|9485.06|0
1651572370000|2022-05-03 10:06:10|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1651572380000|2022-05-03 10:06:20|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|0
1651572390000|2022-05-03 10:06:30|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1651572420000|2022-05-03 10:07:00|9482.35|9482.35|9481.01|9481.01|9482.35|9482.35|9481.01|9481.01|0
1651572430000|2022-05-03 10:07:10|9478.82|9478.82|9478.82|9478.82|9478.82|9478.82|9478.82|9478.82|0
1651572460000|2022-05-03 10:07:40|9479.29|9479.29|9477.72|9477.72|9479.29|9479.29|9477.72|9477.72|0
1651572470000|2022-05-03 10:07:50|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|0
1651572480000|2022-05-03 10:08:00|9476.05|9476.05|9476.78|9476.78|9476.78|9476.78|9476.05|9476.05|0
1651572490000|2022-05-03 10:08:10|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|0
1651572600000|2022-05-03 10:10:00|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1651572620000|2022-05-03 10:10:20|9476.36|9476.36|9475.26|9475.26|9476.36|9476.36|9474.54|9474.54|0
1651572630000|2022-05-03 10:10:30|9474.17|9474.17|9473.59|9473.59|9474.17|9474.17|9473.57|9473.57|0
1651572640000|2022-05-03 10:10:40|9473.12|9473.12|9473.85|9473.85|9473.85|9473.85|9472.65|9472.65|0
1651572650000|2022-05-03 10:10:50|9474.45|9474.45|9473.58|9473.58|9474.45|9474.45|9473.58|9473.58|0
1651572670000|2022-05-03 10:11:10|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|0
1651572680000|2022-05-03 10:11:20|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1651572710000|2022-05-03 10:11:50|9475.85|9475.85|9475.38|9475.38|9475.85|9475.85|9475.38|9475.38|0
1651572730000|2022-05-03 10:12:10|9475.85|9475.85|9475.38|9475.38|9475.85|9475.85|9475.38|9475.38|0
1651572760000|2022-05-03 10:12:40|9475.09|9475.09|9476.03|9476.03|9476.03|9476.03|9475.09|9475.09|0
1651572770000|2022-05-03 10:12:50|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|0
1651572800000|2022-05-03 10:13:20|9479.68|9479.68|9479.01|9479.01|9479.68|9479.68|9478.07|9478.07|0
1651572810000|2022-05-03 10:13:30|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|0
1651572830000|2022-05-03 10:13:50|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|0
1651572840000|2022-05-03 10:14:00|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|0
1651572860000|2022-05-03 10:14:20|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1651572900000|2022-05-03 10:15:00|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|0
1651572910000|2022-05-03 10:15:10|9479|9479|9479|9479|9479|9479|9479|9479|0
1651572950000|2022-05-03 10:15:50|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|0
1651573050000|2022-05-03 10:17:30|9478.2|9478.2|9478.78|9478.78|9478.78|9478.78|9478.2|9478.2|0
1651573070000|2022-05-03 10:17:50|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|0
1651573080000|2022-05-03 10:18:00|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1651573120000|2022-05-03 10:18:40|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|0
1651573180000|2022-05-03 10:19:40|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1651573200000|2022-05-03 10:20:00|9477.28|9477.28|9477.28|9477.28|9477.75|9477.75|9477.28|9477.28|0
1651573210000|2022-05-03 10:20:10|9478.22|9478.22|9478.69|9478.69|9478.69|9478.69|9477.75|9477.75|0
1651573230000|2022-05-03 10:20:30|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|0
1651573240000|2022-05-03 10:20:40|9478.69|9478.69|9477.08|9477.08|9478.69|9478.69|9477.08|9477.08|0
1651573270000|2022-05-03 10:21:10|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1651573300000|2022-05-03 10:21:40|9479.9|9479.9|9480.99|9480.99|9480.99|9480.99|9479.9|9479.9|0
1651573310000|2022-05-03 10:21:50|9478.44|9478.44|9476.88|9476.88|9478.44|9478.44|9476.88|9476.88|0
1651573320000|2022-05-03 10:22:00|9476.41|9476.41|9476.41|9476.41|9476.88|9476.88|9476.41|9476.41|0
1651573350000|2022-05-03 10:22:30|9474.21|9474.21|9472.1|9472.1|9474.21|9474.21|9472.1|9472.1|0
1651573360000|2022-05-03 10:22:40|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|0
1651573370000|2022-05-03 10:22:50|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1651573380000|2022-05-03 10:23:00|9475.43|9475.43|9474.7|9474.7|9475.43|9475.43|9474.7|9474.7|0
1651573390000|2022-05-03 10:23:10|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|0
1651573410000|2022-05-03 10:23:30|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|0
1651573420000|2022-05-03 10:23:40|9477.62|9477.62|9478.72|9478.72|9478.72|9478.72|9477.62|9477.62|0
1651573430000|2022-05-03 10:23:50|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|9477.62|0
1651573440000|2022-05-03 10:24:00|9477.02|9477.02|9482.66|9482.66|9482.66|9482.66|9477.02|9477.02|0
1651573460000|2022-05-03 10:24:20|9480.4|9480.4|9479.93|9479.93|9480.4|9480.4|9479.93|9479.93|0
1651573510000|2022-05-03 10:25:10|9477.74|9477.74|9478.21|9478.21|9478.21|9478.21|9477.74|9477.74|0
1651573520000|2022-05-03 10:25:20|9477.92|9477.92|9477.63|9477.63|9477.92|9477.92|9477.63|9477.63|0
1651573550000|2022-05-03 10:25:50|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|0
1651573640000|2022-05-03 10:27:20|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|0
1651573650000|2022-05-03 10:27:30|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1651573670000|2022-05-03 10:27:50|9474.57|9474.57|9476.18|9476.18|9476.18|9476.18|9474.57|9474.57|0
1651573680000|2022-05-03 10:28:00|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1651573690000|2022-05-03 10:28:10|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1651573720000|2022-05-03 10:28:40|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1651573750000|2022-05-03 10:29:10|9475.04|9475.04|9474.57|9474.57|9475.04|9475.04|9474.57|9474.57|0
1651573780000|2022-05-03 10:29:40|9473.99|9473.99|9476.18|9476.18|9476.18|9476.18|9473.99|9473.99|0
1651573810000|2022-05-03 10:30:10|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|0
1651573840000|2022-05-03 10:30:40|9474.1|9474.1|9475.2|9475.2|9475.2|9475.2|9474.1|9474.1|0
1651573850000|2022-05-03 10:30:50|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1651573860000|2022-05-03 10:31:00|9473.5|9473.5|9471.89|9471.89|9473.5|9473.5|9471.89|9471.89|0
1651573910000|2022-05-03 10:31:50|9471.42|9471.42|9470.95|9470.95|9471.42|9471.42|9470.95|9470.95|0
1651573920000|2022-05-03 10:32:00|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|9470.48|0
1651573930000|2022-05-03 10:32:10|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|0
1651574010000|2022-05-03 10:33:30|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1651574020000|2022-05-03 10:33:40|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|0
1651574070000|2022-05-03 10:34:30|9471.42|9471.42|9470.95|9470.95|9471.42|9471.42|9470.95|9470.95|0
1651574080000|2022-05-03 10:34:40|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|0
1651574090000|2022-05-03 10:34:50|9468.76|9468.76|9470.95|9470.95|9470.95|9470.95|9468.76|9468.76|0
1651574100000|2022-05-03 10:35:00|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|0
1651574110000|2022-05-03 10:35:10|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|0
1651574120000|2022-05-03 10:35:20|9473.61|9473.61|9474.08|9474.08|9474.08|9474.08|9473.61|9473.61|0
1651574130000|2022-05-03 10:35:30|9474.55|9474.55|9475.65|9475.65|9475.65|9475.65|9474.55|9474.55|0
1651574140000|2022-05-03 10:35:40|9476.38|9476.38|9477.83|9477.83|9477.83|9477.83|9476.38|9476.38|0
1651574150000|2022-05-03 10:35:50|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|0
1651574160000|2022-05-03 10:36:00|9476.27|9476.27|9479.75|9479.75|9479.75|9479.75|9476.27|9476.27|0
1651574170000|2022-05-03 10:36:10|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1651574190000|2022-05-03 10:36:30|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1651574220000|2022-05-03 10:37:00|9478.19|9478.19|9477.72|9477.72|9478.19|9478.19|9477.72|9477.72|0
1651574240000|2022-05-03 10:37:20|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|0
1651574250000|2022-05-03 10:37:30|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1651574260000|2022-05-03 10:37:40|9473.41|9473.41|9472.94|9472.94|9473.41|9473.41|9472.94|9472.94|0
1651574270000|2022-05-03 10:37:50|9472.47|9472.47|9472.94|9472.94|9472.94|9472.94|9472.47|9472.47|0
1651574310000|2022-05-03 10:38:30|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|0
1651574330000|2022-05-03 10:38:50|9473.82|9473.82|9473.35|9473.35|9474.55|9474.55|9473.35|9473.35|0
1651574350000|2022-05-03 10:39:10|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|0
1651574370000|2022-05-03 10:39:30|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1651574510000|2022-05-03 10:41:50|9469.92|9469.92|9469.19|9469.19|9469.92|9469.92|9469.19|9469.19|0
1651574520000|2022-05-03 10:42:00|9469.66|9469.66|9469.19|9469.19|9469.66|9469.66|9469.19|9469.19|0
1651574550000|2022-05-03 10:42:30|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|0
1651574560000|2022-05-03 10:42:40|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1651574570000|2022-05-03 10:42:50|9471.38|9471.38|9470.28|9470.28|9471.38|9471.38|9470.28|9470.28|0
1651574590000|2022-05-03 10:43:10|9472.48|9472.48|9471.38|9471.38|9472.48|9472.48|9470.28|9470.28|0
1651574600000|2022-05-03 10:43:20|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|9472.48|0
1651574630000|2022-05-03 10:43:50|9474.08|9474.08|9474.89|9474.89|9474.89|9474.89|9473.79|9473.79|0
1651574640000|2022-05-03 10:44:00|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1651574650000|2022-05-03 10:44:10|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|9472.18|0
1651574680000|2022-05-03 10:44:40|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|0
1651574690000|2022-05-03 10:44:50|9470.8|9470.8|9470.8|9470.8|9470.8|9470.8|9470.8|9470.8|0
1651574700000|2022-05-03 10:45:00|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|0
1651574730000|2022-05-03 10:45:30|9470.8|9470.8|9471.89|9471.89|9471.89|9471.89|9470.8|9470.8|0
1651574740000|2022-05-03 10:45:40|9471.43|9471.43|9472.52|9472.52|9472.52|9472.52|9471.43|9471.43|0
1651574770000|2022-05-03 10:46:10|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|0
1651574780000|2022-05-03 10:46:20|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|0
1651574820000|2022-05-03 10:47:00|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1651574850000|2022-05-03 10:47:30|9467.11|9467.11|9464.2|9464.2|9467.11|9467.11|9464.2|9464.2|0
1651574880000|2022-05-03 10:48:00|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|9465.29|0
1651574890000|2022-05-03 10:48:10|9466.39|9466.39|9466.39|9466.39|9466.39|9466.39|9466.39|9466.39|0
1651574920000|2022-05-03 10:48:40|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|0
1651574930000|2022-05-03 10:48:50|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|0
1651574940000|2022-05-03 10:49:00|9470.12|9470.12|9474.23|9474.23|9474.23|9474.23|9470.12|9470.12|0
1651574950000|2022-05-03 10:49:10|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|0
1651575020000|2022-05-03 10:50:20|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1651575050000|2022-05-03 10:50:50|9472.51|9472.51|9472.04|9472.04|9472.51|9472.51|9472.04|9472.04|0
1651575060000|2022-05-03 10:51:00|9470.48|9470.48|9469.75|9469.75|9470.48|9470.48|9469.75|9469.75|0
1651575070000|2022-05-03 10:51:10|9470.84|9470.84|9469.75|9469.75|9470.84|9470.84|9469.75|9469.75|0
1651575120000|2022-05-03 10:52:00|9471.36|9471.36|9474.57|9474.57|9474.57|9474.57|9471.36|9471.36|0
1651575130000|2022-05-03 10:52:10|9476.03|9476.03|9480.44|9480.44|9480.44|9480.44|9476.03|9476.03|0
1651575150000|2022-05-03 10:52:30|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1651575160000|2022-05-03 10:52:40|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1651575200000|2022-05-03 10:53:20|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1651575220000|2022-05-03 10:53:40|9481.76|9481.76|9486.58|9486.58|9486.58|9486.58|9481.76|9481.76|0
1651575250000|2022-05-03 10:54:10|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|0
1651575270000|2022-05-03 10:54:30|9484.46|9484.46|9485.56|9485.56|9485.56|9485.56|9484.46|9484.46|0
1651575280000|2022-05-03 10:54:40|9484.46|9484.46|9486.07|9486.07|9486.07|9486.07|9484.46|9484.46|0
1651575320000|2022-05-03 10:55:20|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|0
1651575340000|2022-05-03 10:55:40|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|0
1651575380000|2022-05-03 10:56:20|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|0
1651575390000|2022-05-03 10:56:30|9485.91|9485.91|9485.44|9485.44|9485.91|9485.91|9485.44|9485.44|0
1651575420000|2022-05-03 10:57:00|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|0
1651575450000|2022-05-03 10:57:30|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|0
1651575460000|2022-05-03 10:57:40|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1651575490000|2022-05-03 10:58:10|9486.99|9486.99|9486.99|9486.99|9486.99|9486.99|9486.99|9486.99|0
1651575500000|2022-05-03 10:58:20|9483.77|9483.77|9483.3|9483.3|9483.77|9483.77|9483.3|9483.3|0
1651575540000|2022-05-03 10:59:00|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|0
1651575580000|2022-05-03 10:59:40|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|0
1651575600000|2022-05-03 11:00:00|9482.98|9482.98|9484.08|9484.08|9484.08|9484.08|9482.98|9482.98|0
1651575610000|2022-05-03 11:00:10|9484.55|9484.55|9485.71|9485.71|9485.71|9485.71|9484.55|9484.55|0
1651575620000|2022-05-03 11:00:20|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|0
1651575650000|2022-05-03 11:00:50|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|0
1651575680000|2022-05-03 11:01:20|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1651575700000|2022-05-03 11:01:40|9489.68|9489.68|9487.61|9487.61|9489.68|9489.68|9487.61|9487.61|0
1651575720000|2022-05-03 11:02:00|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|0
1651575740000|2022-05-03 11:02:20|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|0
1651575750000|2022-05-03 11:02:30|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1651575760000|2022-05-03 11:02:40|9487.97|9487.97|9487.24|9487.24|9487.97|9487.97|9487.24|9487.24|0
1651575770000|2022-05-03 11:02:50|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|0
1651575790000|2022-05-03 11:03:10|9485|9485|9485|9485|9485|9485|9485|9485|0
1651575820000|2022-05-03 11:03:40|9485.47|9485.47|9485.94|9485.94|9485.94|9485.94|9485.47|9485.47|0
1651575840000|2022-05-03 11:04:00|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|0
1651575850000|2022-05-03 11:04:10|9483.9|9483.9|9479.49|9479.49|9483.9|9483.9|9479.49|9479.49|0
1651575860000|2022-05-03 11:04:20|9479.02|9479.02|9477.42|9477.42|9479.02|9479.02|9477.42|9477.42|0
1651575890000|2022-05-03 11:04:50|9477.88|9477.88|9479.08|9479.08|9479.08|9479.08|9477.88|9477.88|0
1651575960000|2022-05-03 11:06:00|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|9477.88|0
1651575970000|2022-05-03 11:06:10|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|0
1651576000000|2022-05-03 11:06:40|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|0
1651576020000|2022-05-03 11:07:00|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|0
1651576060000|2022-05-03 11:07:40|9476.32|9476.32|9477.77|9477.77|9477.77|9477.77|9476.32|9476.32|0
1651576070000|2022-05-03 11:07:50|9479.23|9479.23|9478.5|9478.5|9479.23|9479.23|9478.5|9478.5|0
1651576080000|2022-05-03 11:08:00|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|0
1651576090000|2022-05-03 11:08:10|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|0
1651576100000|2022-05-03 11:08:20|9477.83|9477.83|9478.77|9478.77|9478.77|9478.77|9477.83|9477.83|0
1651576110000|2022-05-03 11:08:30|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|0
1651576120000|2022-05-03 11:08:40|9480.51|9480.51|9479.93|9479.93|9480.51|9480.51|9479.93|9479.93|0
1651576130000|2022-05-03 11:08:50|9480.4|9480.4|9481.13|9481.13|9481.13|9481.13|9480.4|9480.4|0
1651576140000|2022-05-03 11:09:00|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1651576150000|2022-05-03 11:09:10|9481.13|9481.13|9480.19|9480.19|9481.13|9481.13|9480.19|9480.19|0
1651576160000|2022-05-03 11:09:20|9481.13|9481.13|9481.6|9481.6|9481.6|9481.6|9481.13|9481.13|0
1651576170000|2022-05-03 11:09:30|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|0
1651576180000|2022-05-03 11:09:40|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|0
1651576190000|2022-05-03 11:09:50|9484.24|9484.24|9484.82|9484.82|9484.82|9484.82|9484.24|9484.24|0
1651576200000|2022-05-03 11:10:00|9483.95|9483.95|9484.42|9484.42|9484.42|9484.42|9483.95|9483.95|0
1651576210000|2022-05-03 11:10:10|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|9483.7|0
1651576230000|2022-05-03 11:10:30|9484.17|9484.17|9489.66|9489.66|9489.66|9489.66|9484.17|9484.17|0
1651576240000|2022-05-03 11:10:40|9489.19|9489.19|9489.66|9489.66|9489.66|9489.66|9489.19|9489.19|0
1651576250000|2022-05-03 11:10:50|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|0
1651576270000|2022-05-03 11:11:10|9489.45|9489.45|9490.39|9490.39|9490.39|9490.39|9489.45|9489.45|0
1651576300000|2022-05-03 11:11:40|9490.86|9490.86|9490.39|9490.39|9490.86|9490.86|9490.39|9490.39|0
1651576320000|2022-05-03 11:12:00|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|0
1651576340000|2022-05-03 11:12:20|9490.39|9490.39|9488.67|9488.67|9490.39|9490.39|9488.67|9488.67|0
1651576350000|2022-05-03 11:12:30|9490.08|9490.08|9489.61|9489.61|9490.08|9490.08|9489.61|9489.61|0
1651576360000|2022-05-03 11:12:40|9489.14|9489.14|9489.14|9489.14|9489.61|9489.61|9489.14|9489.14|0
1651576370000|2022-05-03 11:12:50|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1651576380000|2022-05-03 11:13:00|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|0
1651576390000|2022-05-03 11:13:10|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1651576410000|2022-05-03 11:13:30|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|0
1651576430000|2022-05-03 11:13:50|9488|9488|9488|9488|9488|9488|9488|9488|0
1651576460000|2022-05-03 11:14:20|9487.53|9487.53|9487.06|9487.06|9487.53|9487.53|9487.06|9487.06|0
1651576470000|2022-05-03 11:14:30|9485.66|9485.66|9483.31|9483.31|9485.66|9485.66|9483.31|9483.31|0
1651576480000|2022-05-03 11:14:40|9484.72|9484.72|9485.81|9485.81|9485.81|9485.81|9484.72|9484.72|0
1651576500000|2022-05-03 11:15:00|9484.72|9484.72|9487.46|9487.46|9487.46|9487.46|9484.25|9484.25|0
1651576540000|2022-05-03 11:15:40|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|0
1651576560000|2022-05-03 11:16:00|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1651576580000|2022-05-03 11:16:20|9486.92|9486.92|9485.98|9485.98|9486.92|9486.92|9485.98|9485.98|0
1651576590000|2022-05-03 11:16:30|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1651576630000|2022-05-03 11:17:10|9485.98|9485.98|9481.14|9481.14|9485.98|9485.98|9481.14|9481.14|0
1651576650000|2022-05-03 11:17:30|9480.56|9480.56|9480.27|9480.27|9480.56|9480.56|9480.27|9480.27|0
1651576690000|2022-05-03 11:18:10|9481.37|9481.37|9482.46|9482.46|9482.46|9482.46|9481.37|9481.37|0
1651576740000|2022-05-03 11:19:00|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1651576750000|2022-05-03 11:19:10|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|0
1651576760000|2022-05-03 11:19:20|9477.03|9477.03|9476.56|9476.56|9477.03|9477.03|9476.56|9476.56|0
1651576780000|2022-05-03 11:19:40|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|0
1651576830000|2022-05-03 11:20:30|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|0
1651576850000|2022-05-03 11:20:50|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|0
1651576940000|2022-05-03 11:22:20|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1651576960000|2022-05-03 11:22:40|9472.77|9472.77|9473.64|9473.64|9473.64|9473.64|9472.77|9472.77|0
1651576970000|2022-05-03 11:22:50|9475.25|9475.25|9474.51|9474.51|9476.12|9476.12|9474.51|9474.51|0
1651577090000|2022-05-03 11:24:50|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|0
1651577100000|2022-05-03 11:25:00|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|0
1651577110000|2022-05-03 11:25:10|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|0
1651577140000|2022-05-03 11:25:40|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|9476.99|0
1651577150000|2022-05-03 11:25:50|9476.52|9476.52|9476.05|9476.05|9476.52|9476.52|9476.05|9476.05|0
1651577190000|2022-05-03 11:26:30|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1651577230000|2022-05-03 11:27:10|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|0
1651577240000|2022-05-03 11:27:20|9474.7|9474.7|9475.64|9475.64|9475.64|9475.64|9474.7|9474.7|0
1651577270000|2022-05-03 11:27:50|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|0
1651577280000|2022-05-03 11:28:00|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1651577290000|2022-05-03 11:28:10|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|0
1651577320000|2022-05-03 11:28:40|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1651577400000|2022-05-03 11:30:00|9474.65|9474.65|9472.73|9472.73|9474.65|9474.65|9472.73|9472.73|0
1651577410000|2022-05-03 11:30:10|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|0
1651577450000|2022-05-03 11:30:50|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|0
1651577470000|2022-05-03 11:31:10|9470.54|9470.54|9471.01|9471.01|9471.48|9471.48|9470.54|9470.54|0
1651577490000|2022-05-03 11:31:30|9471.95|9471.95|9473.56|9473.56|9473.56|9473.56|9471.95|9471.95|0
1651577550000|2022-05-03 11:32:30|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|0
1651577580000|2022-05-03 11:33:00|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1651577610000|2022-05-03 11:33:30|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1651577650000|2022-05-03 11:34:10|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|0
1651577720000|2022-05-03 11:35:20|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1651577820000|2022-05-03 11:37:00|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1651577830000|2022-05-03 11:37:10|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1651577850000|2022-05-03 11:37:30|9471.59|9471.59|9471.59|9471.59|9472.69|9472.69|9471.59|9471.59|0
1651577860000|2022-05-03 11:37:40|9471.92|9471.92|9473.52|9473.52|9473.52|9473.52|9471.92|9471.92|0
1651577890000|2022-05-03 11:38:10|9473.23|9473.23|9473.52|9473.52|9473.52|9473.52|9473.23|9473.23|0
1651577990000|2022-05-03 11:39:50|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1651578000000|2022-05-03 11:40:00|9474.46|9474.46|9474.67|9474.67|9475.4|9475.4|9473.99|9473.99|0
1651578010000|2022-05-03 11:40:10|9473.73|9473.73|9473.38|9473.38|9474.32|9474.32|9473.38|9473.38|0
1651578030000|2022-05-03 11:40:30|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|0
1651578060000|2022-05-03 11:41:00|9470.16|9470.16|9471.77|9471.77|9471.77|9471.77|9470.16|9470.16|0
1651578070000|2022-05-03 11:41:10|9470.9|9470.9|9470.32|9470.32|9470.9|9470.9|9470.32|9470.32|0
1651578100000|2022-05-03 11:41:40|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|0
1651578190000|2022-05-03 11:43:10|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1651578200000|2022-05-03 11:43:20|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1651578220000|2022-05-03 11:43:40|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1651578240000|2022-05-03 11:44:00|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|0
1651578300000|2022-05-03 11:45:00|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|0
1651578320000|2022-05-03 11:45:20|9464.97|9464.97|9466.06|9466.06|9466.06|9466.06|9464.97|9464.97|0
1651578330000|2022-05-03 11:45:30|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|0
1651578350000|2022-05-03 11:45:50|9468.25|9468.25|9467.16|9467.16|9468.25|9468.25|9467.16|9467.16|0
1651578370000|2022-05-03 11:46:10|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|0
1651578410000|2022-05-03 11:46:50|9465.34|9465.34|9469.02|9469.02|9469.49|9469.49|9465.34|9465.34|0
1651578420000|2022-05-03 11:47:00|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1651578440000|2022-05-03 11:47:20|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|0
1651578450000|2022-05-03 11:47:30|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1651578460000|2022-05-03 11:47:40|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|0
1651578490000|2022-05-03 11:48:10|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|0
1651578540000|2022-05-03 11:49:00|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1651578550000|2022-05-03 11:49:10|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|0
1651578560000|2022-05-03 11:49:20|9472.75|9472.75|9473.22|9473.22|9473.22|9473.22|9472.75|9472.75|0
1651578590000|2022-05-03 11:49:50|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|0
1651578610000|2022-05-03 11:50:10|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1651578630000|2022-05-03 11:50:30|9470.42|9470.42|9469.95|9469.95|9470.42|9470.42|9469.95|9469.95|0
1651578640000|2022-05-03 11:50:40|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1651578700000|2022-05-03 11:51:40|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|0
1651578730000|2022-05-03 11:52:10|9467.29|9467.29|9470.2|9470.2|9470.2|9470.2|9467.29|9467.29|0
1651578760000|2022-05-03 11:52:40|9469.91|9469.91|9469.33|9469.33|9469.91|9469.91|9469.33|9469.33|0
1651578770000|2022-05-03 11:52:50|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|0
1651578780000|2022-05-03 11:53:00|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|0
1651578810000|2022-05-03 11:53:30|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|9470.27|0
1651578830000|2022-05-03 11:53:50|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|0
1651578850000|2022-05-03 11:54:10|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|0
1651578870000|2022-05-03 11:54:30|9472|9472|9472|9472|9472|9472|9472|9472|0
1651578880000|2022-05-03 11:54:40|9471.53|9471.53|9472|9472|9472|9472|9471.53|9471.53|0
1651578950000|2022-05-03 11:55:50|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1651578980000|2022-05-03 11:56:20|9472.94|9472.94|9472|9472|9472.94|9472.94|9472|9472|0
1651578990000|2022-05-03 11:56:30|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1651579020000|2022-05-03 11:57:00|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1651579030000|2022-05-03 11:57:10|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|0
1651579040000|2022-05-03 11:57:20|9470.73|9470.73|9471.31|9471.31|9471.31|9471.31|9470.73|9470.73|0
1651579080000|2022-05-03 11:58:00|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|0
1651579130000|2022-05-03 11:58:50|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1651579140000|2022-05-03 11:59:00|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1651579150000|2022-05-03 11:59:10|9471.38|9471.38|9476.2|9476.2|9476.2|9476.2|9471.38|9471.38|0
1651579190000|2022-05-03 11:59:50|9477.3|9477.3|9475.69|9475.69|9477.3|9477.3|9475.69|9475.69|0
1651579200000|2022-05-03 12:00:00|9474.08|9474.08|9472.47|9472.47|9474.08|9474.08|9472.47|9472.47|0
1651579210000|2022-05-03 12:00:10|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|0
1651579240000|2022-05-03 12:00:40|9474.28|9474.28|9474.86|9474.86|9475.15|9475.15|9474.28|9474.28|0
1651579260000|2022-05-03 12:01:00|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|0
1651579290000|2022-05-03 12:01:30|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1651579300000|2022-05-03 12:01:40|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|0
1651579330000|2022-05-03 12:02:10|9473.99|9473.99|9473.05|9473.05|9473.99|9473.99|9472.58|9472.58|0
1651579360000|2022-05-03 12:02:40|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1651579440000|2022-05-03 12:04:00|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1651579500000|2022-05-03 12:05:00|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1651579510000|2022-05-03 12:05:10|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|0
1651579530000|2022-05-03 12:05:30|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1651579590000|2022-05-03 12:06:30|9472.29|9472.29|9469.08|9469.08|9472.29|9472.29|9469.08|9469.08|0
1651579620000|2022-05-03 12:07:00|9467.98|9467.98|9467.98|9467.98|9467.98|9467.98|9467.98|9467.98|0
1651579630000|2022-05-03 12:07:10|9467.38|9467.38|9469.08|9469.08|9469.08|9469.08|9467.38|9467.38|0
1651579680000|2022-05-03 12:08:00|9467.95|9467.95|9466.82|9466.82|9467.95|9467.95|9466.82|9466.82|0
1651579690000|2022-05-03 12:08:10|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|0
1651579710000|2022-05-03 12:08:30|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|0
1651579750000|2022-05-03 12:09:10|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|0
1651579760000|2022-05-03 12:09:20|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|0
1651579790000|2022-05-03 12:09:50|9469.18|9469.18|9468.31|9468.31|9469.18|9469.18|9468.31|9468.31|0
1651579850000|2022-05-03 12:10:50|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|0
1651579870000|2022-05-03 12:11:10|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|0
1651579880000|2022-05-03 12:11:20|9469.77|9469.77|9471.38|9471.38|9471.38|9471.38|9469.77|9469.77|0
1651579940000|2022-05-03 12:12:20|9471.85|9471.85|9471.85|9471.85|9472.32|9472.32|9471.85|9471.85|0
1651579970000|2022-05-03 12:12:50|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|0
1651580010000|2022-05-03 12:13:30|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|0
1651580020000|2022-05-03 12:13:40|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1651580040000|2022-05-03 12:14:00|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|0
1651580050000|2022-05-03 12:14:10|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|0
1651580060000|2022-05-03 12:14:20|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1651580080000|2022-05-03 12:14:40|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|0
1651580100000|2022-05-03 12:15:00|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|0
1651580120000|2022-05-03 12:15:20|9477.74|9477.74|9478.32|9478.32|9478.32|9478.32|9477.74|9477.74|0
1651580130000|2022-05-03 12:15:30|9479.93|9479.93|9480.84|9480.84|9481.78|9481.78|9479.93|9479.93|0
1651580150000|2022-05-03 12:15:50|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|0
1651580160000|2022-05-03 12:16:00|9482.25|9482.25|9484.18|9484.18|9484.18|9484.18|9482.25|9482.25|0
1651580170000|2022-05-03 12:16:10|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1651580200000|2022-05-03 12:16:40|9486.36|9486.36|9483.29|9483.29|9486.36|9486.36|9483.29|9483.29|0
1651580220000|2022-05-03 12:17:00|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|0
1651580260000|2022-05-03 12:17:40|9484.32|9484.32|9482.98|9482.98|9484.32|9484.32|9482.98|9482.98|0
1651580280000|2022-05-03 12:18:00|9482.25|9482.25|9481.83|9481.83|9482.25|9482.25|9480.22|9480.22|0
1651580290000|2022-05-03 12:18:10|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1651580310000|2022-05-03 12:18:30|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|0
1651580320000|2022-05-03 12:18:40|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|0
1651580360000|2022-05-03 12:19:20|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|0
1651580370000|2022-05-03 12:19:30|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|0
1651580400000|2022-05-03 12:20:00|9478.55|9478.55|9478.08|9478.08|9478.55|9478.55|9478.08|9478.08|0
1651580470000|2022-05-03 12:21:10|9480.27|9480.27|9481.37|9481.37|9481.37|9481.37|9480.27|9480.27|0
1651580540000|2022-05-03 12:22:20|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1651580560000|2022-05-03 12:22:40|9481.88|9481.88|9482.98|9482.98|9482.98|9482.98|9481.88|9481.88|0
1651580570000|2022-05-03 12:22:50|9484.07|9484.07|9484.07|9484.07|9484.07|9484.07|9484.07|9484.07|0
1651580580000|2022-05-03 12:23:00|9485.48|9485.48|9485.07|9485.07|9485.48|9485.48|9483.87|9483.87|0
1651580600000|2022-05-03 12:23:20|9484.13|9484.13|9484.13|9484.13|9484.13|9484.13|9484.13|9484.13|0
1651580610000|2022-05-03 12:23:30|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|9483.66|0
1651580630000|2022-05-03 12:23:50|9480.45|9480.45|9479.46|9479.46|9480.45|9480.45|9478.88|9478.88|0
1651580680000|2022-05-03 12:24:40|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|0
1651580700000|2022-05-03 12:25:00|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|0
1651580750000|2022-05-03 12:25:50|9480.89|9480.89|9482.05|9482.05|9482.05|9482.05|9480.89|9480.89|0
1651580790000|2022-05-03 12:26:30|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1651580800000|2022-05-03 12:26:40|9482.81|9482.81|9482.23|9482.23|9482.81|9482.81|9482.23|9482.23|0
1651580830000|2022-05-03 12:27:10|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|0
1651580890000|2022-05-03 12:28:10|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|0
1651580920000|2022-05-03 12:28:40|9484.06|9484.06|9483.34|9483.34|9484.06|9484.06|9483.34|9483.34|0
1651580950000|2022-05-03 12:29:10|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|0
1651580980000|2022-05-03 12:29:40|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1651581000000|2022-05-03 12:30:00|9484|9484|9482.4|9482.4|9484|9484|9482.4|9482.4|0
1651581030000|2022-05-03 12:30:30|9480.79|9480.79|9479.18|9479.18|9480.79|9480.79|9479.18|9479.18|0
1651581050000|2022-05-03 12:30:50|9478.45|9478.45|9479.18|9479.18|9479.18|9479.18|9478.45|9478.45|0
1651581090000|2022-05-03 12:31:30|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|0
1651581100000|2022-05-03 12:31:40|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|0
1651581130000|2022-05-03 12:32:10|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|0
1651581150000|2022-05-03 12:32:30|9477.57|9477.57|9477.57|9477.57|9477.57|9477.57|9477.57|9477.57|0
1651581170000|2022-05-03 12:32:50|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|0
1651581180000|2022-05-03 12:33:00|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1651581230000|2022-05-03 12:33:50|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|0
1651581240000|2022-05-03 12:34:00|9478.04|9478.04|9481.69|9481.69|9481.69|9481.69|9478.04|9478.04|0
1651581290000|2022-05-03 12:34:50|9482.16|9482.16|9482.16|9482.16|9482.16|9482.16|9482.16|9482.16|0
1651581320000|2022-05-03 12:35:20|9482.63|9482.63|9482.16|9482.16|9482.63|9482.63|9482.16|9482.16|0
1651581330000|2022-05-03 12:35:30|9481.06|9481.06|9479.61|9479.61|9481.06|9481.06|9479.61|9479.61|0
1651581340000|2022-05-03 12:35:40|9481.21|9481.21|9479.61|9479.61|9481.21|9481.21|9479.61|9479.61|0
1651581360000|2022-05-03 12:36:00|9478.88|9478.88|9479.61|9479.61|9479.61|9479.61|9478.88|9478.88|0
1651581430000|2022-05-03 12:37:10|9480.08|9480.08|9479.61|9479.61|9480.08|9480.08|9479.61|9479.61|0
1651581440000|2022-05-03 12:37:20|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|0
1651581450000|2022-05-03 12:37:30|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|0
1651581480000|2022-05-03 12:38:00|9482.67|9482.67|9483.4|9483.4|9483.4|9483.4|9482.67|9482.67|0
1651581490000|2022-05-03 12:38:10|9482.67|9482.67|9481.54|9481.54|9482.67|9482.67|9481.54|9481.54|0
1651581530000|2022-05-03 12:38:50|9480.82|9480.82|9479.72|9479.72|9480.82|9480.82|9479.72|9479.72|0
1651581550000|2022-05-03 12:39:10|9478.99|9478.99|9479.46|9479.46|9479.93|9479.93|9478.99|9478.99|0
1651581560000|2022-05-03 12:39:20|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1651581580000|2022-05-03 12:39:40|9478.01|9478.01|9474.79|9474.79|9478.01|9478.01|9474.79|9474.79|0
1651581590000|2022-05-03 12:39:50|9473.7|9473.7|9472.97|9472.97|9473.7|9473.7|9472.97|9472.97|0
1651581600000|2022-05-03 12:40:00|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|0
1651581610000|2022-05-03 12:40:10|9474.34|9474.34|9472.41|9472.41|9475.06|9475.06|9472.41|9472.41|0
1651581620000|2022-05-03 12:40:20|9473.14|9473.14|9475.48|9475.48|9475.48|9475.48|9473.14|9473.14|0
1651581630000|2022-05-03 12:40:30|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|0
1651581650000|2022-05-03 12:40:50|9476.2|9476.2|9477.14|9477.14|9477.14|9477.14|9476.2|9476.2|0
1651581660000|2022-05-03 12:41:00|9478.75|9478.75|9478.02|9478.02|9478.75|9478.75|9478.02|9478.02|0
1651581670000|2022-05-03 12:41:10|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|0
1651581680000|2022-05-03 12:41:20|9478.02|9478.02|9477.73|9477.73|9478.02|9478.02|9477.73|9477.73|0
1651581700000|2022-05-03 12:41:40|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|0
1651581710000|2022-05-03 12:41:50|9475.24|9475.24|9474.15|9474.15|9475.24|9475.24|9474.15|9474.15|0
1651581790000|2022-05-03 12:43:10|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|0
1651581800000|2022-05-03 12:43:20|9469.32|9469.32|9468.38|9468.38|9469.32|9469.32|9468.38|9468.38|0
1651581850000|2022-05-03 12:44:10|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|0
1651581890000|2022-05-03 12:44:50|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|0
1651581900000|2022-05-03 12:45:00|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|0
1651581920000|2022-05-03 12:45:20|9468.38|9468.38|9469.99|9469.99|9471.6|9471.6|9468.38|9468.38|0
1651581930000|2022-05-03 12:45:30|9469.52|9469.52|9469.05|9469.05|9469.52|9469.52|9469.05|9469.05|0
1651581950000|2022-05-03 12:45:50|9466.86|9466.86|9467.8|9467.8|9467.8|9467.8|9465.25|9465.25|0
1651581970000|2022-05-03 12:46:10|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|0
1651581980000|2022-05-03 12:46:20|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|0
1651582000000|2022-05-03 12:46:40|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466|9466|0
1651582010000|2022-05-03 12:46:50|9465.51|9465.51|9465.51|9465.51|9465.51|9465.51|9465.51|9465.51|0
1651582020000|2022-05-03 12:47:00|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|0
1651582070000|2022-05-03 12:47:50|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|0
1651582080000|2022-05-03 12:48:00|9463.83|9463.83|9462.74|9462.74|9463.83|9463.83|9462.74|9462.74|0
1651582090000|2022-05-03 12:48:10|9463.83|9463.83|9465.55|9465.55|9465.55|9465.55|9463.83|9463.83|0
1651582150000|2022-05-03 12:49:10|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|0
1651582220000|2022-05-03 12:50:20|9467.85|9467.85|9469.67|9469.67|9470.4|9470.4|9467.85|9467.85|0
1651582230000|2022-05-03 12:50:30|9468.94|9468.94|9462.55|9462.55|9468.94|9468.94|9462.55|9462.55|0
1651582240000|2022-05-03 12:50:40|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|0
1651582300000|2022-05-03 12:51:40|9460.36|9460.36|9460.36|9460.36|9460.36|9460.36|9460.36|9460.36|0
1651582370000|2022-05-03 12:52:50|9458.75|9458.75|9454.81|9454.81|9458.75|9458.75|9454.81|9454.81|0
1651582390000|2022-05-03 12:53:10|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|0
1651582400000|2022-05-03 12:53:20|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|0
1651582410000|2022-05-03 12:53:30|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|0
1651582450000|2022-05-03 12:54:10|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1651582500000|2022-05-03 12:55:00|9463.03|9463.03|9463.5|9463.5|9463.5|9463.5|9463.03|9463.03|0
1651582510000|2022-05-03 12:55:10|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1651582530000|2022-05-03 12:55:30|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1651582580000|2022-05-03 12:56:20|9463.39|9463.39|9462.74|9462.74|9463.39|9463.39|9462.45|9462.45|0
1651582590000|2022-05-03 12:56:30|9463.21|9463.21|9463.68|9463.68|9463.68|9463.68|9463.21|9463.21|0
1651582600000|2022-05-03 12:56:40|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1651582610000|2022-05-03 12:56:50|9464.82|9464.82|9467.16|9467.16|9467.16|9467.16|9464.82|9464.82|0
1651582620000|2022-05-03 12:57:00|9468.1|9468.1|9467.37|9467.37|9468.1|9468.1|9467.37|9467.37|0
1651582630000|2022-05-03 12:57:10|9468.98|9468.98|9467.41|9467.41|9468.98|9468.98|9467.41|9467.41|0
1651582640000|2022-05-03 12:57:20|9465.8|9465.8|9465.51|9465.51|9465.8|9465.8|9465.51|9465.51|0
1651582690000|2022-05-03 12:58:10|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|0
1651582700000|2022-05-03 12:58:20|9463.48|9463.48|9463.01|9463.01|9463.48|9463.48|9463.01|9463.01|0
1651582710000|2022-05-03 12:58:30|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|9462.28|0
1651582730000|2022-05-03 12:58:50|9461|9461|9461|9461|9461|9461|9461|9461|0
1651582740000|2022-05-03 12:59:00|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|0
1651582760000|2022-05-03 12:59:20|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|0
1651582770000|2022-05-03 12:59:30|9460.55|9460.55|9462.16|9462.16|9462.16|9462.16|9460.55|9460.55|0
1651582780000|2022-05-03 12:59:40|9463.61|9463.61|9464.19|9464.19|9464.19|9464.19|9463.61|9463.61|0
1651582800000|2022-05-03 13:00:00|9465.13|9465.13|9466.74|9466.74|9466.74|9466.74|9465.13|9465.13|0
1651582810000|2022-05-03 13:00:10|9466.27|9466.27|9465.8|9465.8|9466.27|9466.27|9465.8|9465.8|0
1651582830000|2022-05-03 13:00:30|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|0
1651582860000|2022-05-03 13:01:00|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|0
1651582870000|2022-05-03 13:01:10|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1651582880000|2022-05-03 13:01:20|9463.87|9463.87|9462.67|9462.67|9463.87|9463.87|9462.67|9462.67|0
1651582950000|2022-05-03 13:02:30|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1651582980000|2022-05-03 13:03:00|9464.86|9464.86|9461.65|9461.65|9464.86|9464.86|9461.65|9461.65|0
1651582990000|2022-05-03 13:03:10|9460.55|9460.55|9458.22|9458.22|9460.55|9460.55|9458.22|9458.22|0
1651583010000|2022-05-03 13:03:30|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1651583040000|2022-05-03 13:04:00|9460.76|9460.76|9460.53|9460.53|9460.76|9460.76|9460.53|9460.53|0
1651583080000|2022-05-03 13:04:40|9460.29|9460.29|9459.82|9459.82|9460.29|9460.29|9459.82|9459.82|0
1651583100000|2022-05-03 13:05:00|9459.24|9459.24|9458.15|9458.15|9459.24|9459.24|9458.15|9458.15|0
1651583110000|2022-05-03 13:05:10|9457.86|9457.86|9451.8|9451.8|9457.86|9457.86|9451.8|9451.8|0
1651583130000|2022-05-03 13:05:30|9452.38|9452.38|9453.14|9453.14|9453.14|9453.14|9452.38|9452.38|0
1651583160000|2022-05-03 13:06:00|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|0
1651583180000|2022-05-03 13:06:20|9458.55|9458.55|9459.94|9459.94|9459.94|9459.94|9458.55|9458.55|0
1651583190000|2022-05-03 13:06:30|9461.03|9461.03|9461.03|9461.03|9461.03|9461.03|9461.03|9461.03|0
1651583210000|2022-05-03 13:06:50|9459.94|9459.94|9463.67|9463.67|9463.67|9463.67|9458.84|9458.84|0
1651583220000|2022-05-03 13:07:00|9464.76|9464.76|9465.62|9465.62|9465.86|9465.86|9464.76|9464.76|0
1651583230000|2022-05-03 13:07:10|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|0
1651583250000|2022-05-03 13:07:30|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|0
1651583260000|2022-05-03 13:07:40|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|0
1651583280000|2022-05-03 13:08:00|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|0
1651583290000|2022-05-03 13:08:10|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|0
1651583300000|2022-05-03 13:08:20|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|0
1651583310000|2022-05-03 13:08:30|9460.15|9460.15|9459.68|9459.68|9460.15|9460.15|9459.68|9459.68|0
1651583320000|2022-05-03 13:08:40|9460.62|9460.62|9460.15|9460.15|9460.62|9460.62|9460.15|9460.15|0
1651583370000|2022-05-03 13:09:30|9460.62|9460.62|9460.62|9460.62|9460.62|9460.62|9460.62|9460.62|0
1651583430000|2022-05-03 13:10:30|9459.01|9459.01|9460.62|9460.62|9460.62|9460.62|9459.01|9459.01|0
1651583440000|2022-05-03 13:10:40|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|0
1651583450000|2022-05-03 13:10:50|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|0
1651583500000|2022-05-03 13:11:40|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1651583510000|2022-05-03 13:11:50|9457.18|9457.18|9457.85|9457.85|9457.85|9457.85|9457.18|9457.18|0
1651583520000|2022-05-03 13:12:00|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|0
1651583550000|2022-05-03 13:12:30|9456.87|9456.87|9457.6|9457.6|9457.6|9457.6|9456.87|9456.87|0
1651583560000|2022-05-03 13:12:40|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|0
1651583580000|2022-05-03 13:13:00|9453.64|9453.64|9451.16|9451.16|9453.64|9453.64|9451.16|9451.16|0
1651583590000|2022-05-03 13:13:10|9451.89|9451.89|9451.14|9451.14|9451.89|9451.89|9449.54|9449.54|0
1651583600000|2022-05-03 13:13:20|9451.61|9451.61|9450.89|9450.89|9451.61|9451.61|9450.89|9450.89|0
1651583640000|2022-05-03 13:14:00|9450.29|9450.29|9448.83|9448.83|9450.29|9450.29|9448.83|9448.83|0
1651583650000|2022-05-03 13:14:10|9448.54|9448.54|9449.27|9449.27|9449.27|9449.27|9448.54|9448.54|0
1651583660000|2022-05-03 13:14:20|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|0
1651583670000|2022-05-03 13:14:30|9454.09|9454.09|9452.48|9452.48|9454.09|9454.09|9452.48|9452.48|0
1651583710000|2022-05-03 13:15:10|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1651583760000|2022-05-03 13:16:00|9449.27|9449.27|9450.21|9450.21|9450.21|9450.21|9449.27|9449.27|0
1651583830000|2022-05-03 13:17:10|9450.68|9450.68|9450.21|9450.21|9450.68|9450.68|9450.21|9450.21|0
1651583880000|2022-05-03 13:18:00|9448.6|9448.6|9451.82|9451.82|9451.82|9451.82|9448.6|9448.6|0
1651583910000|2022-05-03 13:18:30|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|0
1651583930000|2022-05-03 13:18:50|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|0
1651583960000|2022-05-03 13:19:20|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|0
1651583970000|2022-05-03 13:19:30|9449.07|9449.07|9448.87|9448.87|9449.54|9449.54|9447.93|9447.93|0
1651583980000|2022-05-03 13:19:40|9449.34|9449.34|9447.26|9447.26|9449.34|9449.34|9447.26|9447.26|0
1651584010000|2022-05-03 13:20:10|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|0
1651584020000|2022-05-03 13:20:20|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1651584030000|2022-05-03 13:20:30|9450.28|9450.28|9452.47|9452.47|9452.47|9452.47|9450.28|9450.28|0
1651584050000|2022-05-03 13:20:50|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|0
1651584080000|2022-05-03 13:21:20|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1651584110000|2022-05-03 13:21:50|9445.61|9445.61|9445.03|9445.03|9445.61|9445.61|9445.03|9445.03|0
1651584120000|2022-05-03 13:22:00|9446.64|9446.64|9450.79|9450.79|9450.79|9450.79|9446.64|9446.64|0
1651584130000|2022-05-03 13:22:10|9450.21|9450.21|9448.6|9448.6|9450.21|9450.21|9448.6|9448.6|0
1651584140000|2022-05-03 13:22:20|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|0
1651584190000|2022-05-03 13:23:10|9446.27|9446.27|9444.86|9444.86|9446.27|9446.27|9444.86|9444.86|0
1651584200000|2022-05-03 13:23:20|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|0
1651584230000|2022-05-03 13:23:50|9447.41|9447.41|9446.47|9446.47|9447.41|9447.41|9446.47|9446.47|0
1651584240000|2022-05-03 13:24:00|9449.68|9449.68|9451.25|9451.25|9451.25|9451.25|9449.68|9449.68|0
1651584250000|2022-05-03 13:24:10|9454.16|9454.16|9455.03|9455.03|9455.03|9455.03|9454.16|9454.16|0
1651584260000|2022-05-03 13:24:20|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|0
1651584300000|2022-05-03 13:25:00|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1651584340000|2022-05-03 13:25:40|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1651584360000|2022-05-03 13:26:00|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|0
1651584370000|2022-05-03 13:26:10|9450.37|9450.37|9450.84|9450.84|9450.84|9450.84|9450.37|9450.37|0
1651584380000|2022-05-03 13:26:20|9449.9|9449.9|9448.74|9448.74|9449.9|9449.9|9448.74|9448.74|0
1651584390000|2022-05-03 13:26:30|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1651584400000|2022-05-03 13:26:40|9449.68|9449.68|9450.15|9450.15|9450.15|9450.15|9449.68|9449.68|0
1651584410000|2022-05-03 13:26:50|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|0
1651584490000|2022-05-03 13:28:10|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|0
1651584520000|2022-05-03 13:28:40|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|0
1651584540000|2022-05-03 13:29:00|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|0
1651584550000|2022-05-03 13:29:10|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1651584580000|2022-05-03 13:29:40|9452.67|9452.67|9448.73|9448.73|9452.67|9452.67|9448.73|9448.73|0
1651584590000|2022-05-03 13:29:50|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|0
1651584600000|2022-05-03 13:30:00|9450.34|9450.34|9448.26|9448.26|9450.34|9450.34|9448.26|9448.26|0
1651584610000|2022-05-03 13:30:10|9447.39|9447.39|9444.77|9444.77|9447.39|9447.39|9444.77|9444.77|0
1651584620000|2022-05-03 13:30:20|9444.3|9444.3|9441.09|9441.09|9444.3|9444.3|9441.09|9441.09|0
1651584630000|2022-05-03 13:30:30|9439.99|9439.99|9441.6|9441.6|9441.6|9441.6|9439.99|9439.99|0
1651584640000|2022-05-03 13:30:40|9443.21|9443.21|9439.8|9439.8|9443.21|9443.21|9439.8|9439.8|0
1651584650000|2022-05-03 13:30:50|9439.33|9439.33|9440.3|9440.3|9440.3|9440.3|9438.69|9438.69|0
1651584670000|2022-05-03 13:31:10|9440.88|9440.88|9440.41|9440.41|9440.88|9440.88|9440.41|9440.41|0
1651584690000|2022-05-03 13:31:30|9438.33|9438.33|9440.88|9440.88|9440.88|9440.88|9438.33|9438.33|0
1651584700000|2022-05-03 13:31:40|9441.35|9441.35|9442.96|9442.96|9442.96|9442.96|9441.35|9441.35|0
1651584710000|2022-05-03 13:31:50|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|0
1651584720000|2022-05-03 13:32:00|9441.82|9441.82|9442.4|9442.4|9442.4|9442.4|9441.82|9441.82|0
1651584730000|2022-05-03 13:32:10|9444.01|9444.01|9451.55|9451.55|9451.55|9451.55|9442.87|9442.87|0
1651584740000|2022-05-03 13:32:20|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1651584750000|2022-05-03 13:32:30|9454.93|9454.93|9456.54|9456.54|9456.54|9456.54|9454.93|9454.93|0
1651584760000|2022-05-03 13:32:40|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9456.54|9456.54|0
1651584770000|2022-05-03 13:32:50|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|0
1651584780000|2022-05-03 13:33:00|9462.42|9462.42|9462.71|9462.71|9462.89|9462.89|9462.42|9462.42|0
1651584790000|2022-05-03 13:33:10|9463.65|9463.65|9464.12|9464.12|9464.12|9464.12|9463.65|9463.65|0
1651584800000|2022-05-03 13:33:20|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1651584810000|2022-05-03 13:33:30|9464.12|9464.12|9465.72|9465.72|9465.72|9465.72|9464.12|9464.12|0
1651584820000|2022-05-03 13:33:40|9466.82|9466.82|9469.39|9469.39|9469.39|9469.39|9466.82|9466.82|0
1651584830000|2022-05-03 13:33:50|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|9472.6|0
1651584840000|2022-05-03 13:34:00|9472.13|9472.13|9474.79|9474.79|9474.79|9474.79|9472.13|9472.13|0
1651584850000|2022-05-03 13:34:10|9475.39|9475.39|9475.81|9475.81|9475.81|9475.81|9474.52|9474.52|0
1651584860000|2022-05-03 13:34:20|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|0
1651584900000|2022-05-03 13:35:00|9476.94|9476.94|9475.34|9475.34|9476.94|9476.94|9475.34|9475.34|0
1651584910000|2022-05-03 13:35:10|9474.87|9474.87|9471.18|9471.18|9474.87|9474.87|9471.18|9471.18|0
1651584920000|2022-05-03 13:35:20|9472.12|9472.12|9473.06|9473.06|9473.06|9473.06|9472.12|9472.12|0
1651584930000|2022-05-03 13:35:30|9473.53|9473.53|9473.06|9473.06|9473.53|9473.53|9473.06|9473.06|0
1651584940000|2022-05-03 13:35:40|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|0
1651584950000|2022-05-03 13:35:50|9472.83|9472.83|9469.62|9469.62|9472.83|9472.83|9469.62|9469.62|0
1651584960000|2022-05-03 13:36:00|9468.01|9468.01|9463.77|9463.77|9469.62|9469.62|9463.77|9463.77|0
1651584970000|2022-05-03 13:36:10|9460.56|9460.56|9461.54|9461.54|9462.16|9462.16|9460.56|9460.56|0
1651584980000|2022-05-03 13:36:20|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|0
1651585000000|2022-05-03 13:36:40|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|0
1651585010000|2022-05-03 13:36:50|9462.1|9462.1|9460.34|9460.34|9462.68|9462.68|9460.34|9460.34|0
1651585020000|2022-05-03 13:37:00|9459.74|9459.74|9455.59|9455.59|9459.74|9459.74|9455.59|9455.59|0
1651585030000|2022-05-03 13:37:10|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|0
1651585040000|2022-05-03 13:37:20|9454.92|9454.92|9456.53|9456.53|9458.13|9458.13|9454.92|9454.92|0
1651585050000|2022-05-03 13:37:30|9453.74|9453.74|9451.46|9451.46|9453.74|9453.74|9448.87|9448.87|0
1651585070000|2022-05-03 13:37:50|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1651585080000|2022-05-03 13:38:00|9451.46|9451.46|9451.46|9451.46|9451.46|9451.46|9451.46|9451.46|0
1651585090000|2022-05-03 13:38:10|9454|9454|9453.12|9453.12|9454.73|9454.73|9453.12|9453.12|0
1651585100000|2022-05-03 13:38:20|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1651585110000|2022-05-03 13:38:30|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|0
1651585130000|2022-05-03 13:38:50|9452.65|9452.65|9450.73|9450.73|9452.65|9452.65|9450.73|9450.73|0
1651585140000|2022-05-03 13:39:00|9451.2|9451.2|9449.12|9449.12|9451.2|9451.2|9447.51|9447.51|0
1651585150000|2022-05-03 13:39:10|9450.22|9450.22|9452.76|9452.76|9452.76|9452.76|9450.22|9450.22|0
1651585160000|2022-05-03 13:39:20|9453.63|9453.63|9453.49|9453.49|9454.83|9454.83|9453.49|9453.49|0
1651585170000|2022-05-03 13:39:30|9452.76|9452.76|9451.81|9451.81|9452.76|9452.76|9450.69|9450.69|0
1651585180000|2022-05-03 13:39:40|9450.72|9450.72|9449.15|9449.15|9450.72|9450.72|9447.54|9447.54|0
1651585190000|2022-05-03 13:39:50|9450.25|9450.25|9451.34|9451.34|9451.34|9451.34|9450.25|9450.25|0
1651585200000|2022-05-03 13:40:00|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|0
1651585210000|2022-05-03 13:40:10|9450.87|9450.87|9449.78|9449.78|9450.87|9450.87|9449.78|9449.78|0
1651585220000|2022-05-03 13:40:20|9449.49|9449.49|9450.81|9450.81|9450.81|9450.81|9449.2|9449.2|0
1651585230000|2022-05-03 13:40:30|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1651585250000|2022-05-03 13:40:50|9453|9453|9453|9453|9453|9453|9453|9453|0
1651585270000|2022-05-03 13:41:10|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|9453.47|0
1651585280000|2022-05-03 13:41:20|9451.86|9451.86|9451.9|9451.9|9451.9|9451.9|9448.68|9448.68|0
1651585290000|2022-05-03 13:41:30|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|0
1651585300000|2022-05-03 13:41:40|9455.03|9455.03|9455.5|9455.5|9455.5|9455.5|9455.03|9455.03|0
1651585310000|2022-05-03 13:41:50|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1651585320000|2022-05-03 13:42:00|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|0
1651585330000|2022-05-03 13:42:10|9457.14|9457.14|9458.08|9458.08|9458.08|9458.08|9457.14|9457.14|0
1651585340000|2022-05-03 13:42:20|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|0
1651585370000|2022-05-03 13:42:50|9461.76|9461.76|9464.71|9464.71|9464.71|9464.71|9461.76|9461.76|0
1651585380000|2022-05-03 13:43:00|9463.11|9463.11|9463.62|9463.62|9464.71|9464.71|9463.11|9463.11|0
1651585390000|2022-05-03 13:43:10|9462.68|9462.68|9456.02|9456.02|9462.68|9462.68|9456.02|9456.02|0
1651585400000|2022-05-03 13:43:20|9454.89|9454.89|9457.63|9457.63|9457.63|9457.63|9454.89|9454.89|0
1651585410000|2022-05-03 13:43:30|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|0
1651585420000|2022-05-03 13:43:40|9459.45|9459.45|9458.72|9458.72|9459.45|9459.45|9458.72|9458.72|0
1651585430000|2022-05-03 13:43:50|9459.19|9459.19|9459.66|9459.66|9459.66|9459.66|9458.72|9458.72|0
1651585440000|2022-05-03 13:44:00|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|9459.08|0
1651585450000|2022-05-03 13:44:10|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|0
1651585460000|2022-05-03 13:44:20|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1651585470000|2022-05-03 13:44:30|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|0
1651585490000|2022-05-03 13:44:50|9455.24|9455.24|9446.03|9446.03|9455.24|9455.24|9446.03|9446.03|0
1651585500000|2022-05-03 13:45:00|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|0
1651585510000|2022-05-03 13:45:10|9448.11|9448.11|9447.56|9447.56|9448.58|9448.58|9447.56|9447.56|0
1651585520000|2022-05-03 13:45:20|9449.17|9449.17|9449.46|9449.46|9449.46|9449.46|9449.17|9449.17|0
1651585530000|2022-05-03 13:45:30|9449.93|9449.93|9451.71|9451.71|9451.71|9451.71|9449.93|9449.93|0
1651585550000|2022-05-03 13:45:50|9453.32|9453.32|9451.97|9451.97|9453.32|9453.32|9451.71|9451.71|0
1651585560000|2022-05-03 13:46:00|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|0
1651585630000|2022-05-03 13:47:10|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|0
1651585660000|2022-05-03 13:47:40|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|0
1651585680000|2022-05-03 13:48:00|9450.72|9450.72|9448.68|9448.68|9450.72|9450.72|9448.68|9448.68|0
1651585690000|2022-05-03 13:48:10|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1651585740000|2022-05-03 13:49:00|9447.28|9447.28|9445.09|9445.09|9447.28|9447.28|9445.09|9445.09|0
1651585750000|2022-05-03 13:49:10|9443.48|9443.48|9441.88|9441.88|9443.48|9443.48|9441.88|9441.88|0
1651585760000|2022-05-03 13:49:20|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1651585770000|2022-05-03 13:49:30|9444.54|9444.54|9445.01|9445.01|9445.01|9445.01|9444.54|9444.54|0
1651585780000|2022-05-03 13:49:40|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1651585800000|2022-05-03 13:50:00|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|0
1651585810000|2022-05-03 13:50:10|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1651585820000|2022-05-03 13:50:20|9447.8|9447.8|9452.68|9452.68|9453.41|9453.41|9447.8|9447.8|0
1651585830000|2022-05-03 13:50:30|9451.07|9451.07|9449.51|9449.51|9451.07|9451.07|9449.51|9449.51|0
1651585840000|2022-05-03 13:50:40|9448.57|9448.57|9445.35|9445.35|9448.57|9448.57|9445.35|9445.35|0
1651585850000|2022-05-03 13:50:50|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1651585860000|2022-05-03 13:51:00|9445.17|9445.17|9444.59|9444.59|9445.17|9445.17|9444.59|9444.59|0
1651585870000|2022-05-03 13:51:10|9447.07|9447.07|9450.71|9450.71|9450.71|9450.71|9447.07|9447.07|0
1651585880000|2022-05-03 13:51:20|9452.32|9452.32|9451.23|9451.23|9452.32|9452.32|9451.23|9451.23|0
1651585890000|2022-05-03 13:51:30|9454.44|9454.44|9455.31|9455.31|9455.31|9455.31|9454.44|9454.44|0
1651585900000|2022-05-03 13:51:40|9455.78|9455.78|9454.18|9454.18|9455.78|9455.78|9454.18|9454.18|0
1651585930000|2022-05-03 13:52:10|9457.39|9457.39|9455.78|9455.78|9457.39|9457.39|9455.78|9455.78|0
1651585950000|2022-05-03 13:52:30|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1651585970000|2022-05-03 13:52:50|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|0
1651585980000|2022-05-03 13:53:00|9451.63|9451.63|9449.42|9449.42|9451.63|9451.63|9449.42|9449.42|0
1651585990000|2022-05-03 13:53:10|9449.89|9449.89|9450.36|9450.36|9450.36|9450.36|9449.89|9449.89|0
1651586000000|2022-05-03 13:53:20|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|0
1651586010000|2022-05-03 13:53:30|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1651586040000|2022-05-03 13:54:00|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1651586050000|2022-05-03 13:54:10|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1651586060000|2022-05-03 13:54:20|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|9451.97|0
1651586070000|2022-05-03 13:54:30|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|0
1651586080000|2022-05-03 13:54:40|9456.28|9456.28|9459.1|9459.1|9459.1|9459.1|9456.28|9456.28|0
1651586100000|2022-05-03 13:55:00|9459.57|9459.57|9461.18|9461.18|9461.18|9461.18|9459.57|9459.57|0
1651586120000|2022-05-03 13:55:20|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|9462.79|0
1651586130000|2022-05-03 13:55:30|9461.18|9461.18|9460.24|9460.24|9461.18|9461.18|9460.24|9460.24|0
1651586140000|2022-05-03 13:55:40|9459.12|9459.12|9454.85|9454.85|9459.12|9459.12|9454.85|9454.85|0
1651586180000|2022-05-03 13:56:20|9456.46|9456.46|9464.48|9464.48|9464.48|9464.48|9456.46|9456.46|0
1651586190000|2022-05-03 13:56:30|9466.09|9466.09|9467.69|9467.69|9467.69|9467.69|9466.09|9466.09|0
1651586200000|2022-05-03 13:56:40|9467.22|9467.22|9465.62|9465.62|9467.22|9467.22|9465.62|9465.62|0
1651586210000|2022-05-03 13:56:50|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|0
1651586230000|2022-05-03 13:57:10|9465.15|9465.15|9466.75|9466.75|9466.75|9466.75|9465.15|9465.15|0
1651586240000|2022-05-03 13:57:20|9468.36|9468.36|9466.75|9466.75|9468.36|9468.36|9466.75|9466.75|0
1651586260000|2022-05-03 13:57:40|9465.66|9465.66|9465.95|9465.95|9465.95|9465.95|9465.66|9465.66|0
1651586270000|2022-05-03 13:57:50|9464.34|9464.34|9462.73|9462.73|9464.34|9464.34|9462.73|9462.73|0
1651586280000|2022-05-03 13:58:00|9464.34|9464.34|9465.95|9465.95|9465.95|9465.95|9462.73|9462.73|0
1651586290000|2022-05-03 13:58:10|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|0
1651586310000|2022-05-03 13:58:30|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1651586320000|2022-05-03 13:58:40|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|0
1651586330000|2022-05-03 13:58:50|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9462.89|9462.89|0
1651586350000|2022-05-03 13:59:10|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1651586360000|2022-05-03 13:59:20|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|0
1651586370000|2022-05-03 13:59:30|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1651586390000|2022-05-03 13:59:50|9467.32|9467.32|9470.54|9470.54|9470.54|9470.54|9467.32|9467.32|0
1651586400000|2022-05-03 14:00:00|9469.96|9469.96|9471.88|9471.88|9471.88|9471.88|9469.96|9469.96|0
1651586410000|2022-05-03 14:00:10|9473.49|9473.49|9477.22|9477.22|9477.22|9477.22|9473.49|9473.49|0
1651586420000|2022-05-03 14:00:20|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|0
1651586430000|2022-05-03 14:00:30|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|0
1651586440000|2022-05-03 14:00:40|9479.94|9479.94|9484.79|9484.79|9484.79|9484.79|9479.47|9479.47|0
1651586450000|2022-05-03 14:00:50|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1651586460000|2022-05-03 14:01:00|9484.79|9484.79|9484.32|9484.32|9484.79|9484.79|9484.32|9484.32|0
1651586470000|2022-05-03 14:01:10|9485.26|9485.26|9483.65|9483.65|9485.26|9485.26|9483.65|9483.65|0
1651586480000|2022-05-03 14:01:20|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|0
1651586490000|2022-05-03 14:01:30|9484.99|9484.99|9480.64|9480.64|9484.99|9484.99|9480.17|9480.17|0
1651586510000|2022-05-03 14:01:50|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1651586520000|2022-05-03 14:02:00|9479.7|9479.7|9478.24|9478.24|9479.7|9479.7|9478.24|9478.24|0
1651586530000|2022-05-03 14:02:10|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1651586560000|2022-05-03 14:02:40|9478.44|9478.44|9478.91|9478.91|9478.91|9478.91|9478.44|9478.44|0
1651586570000|2022-05-03 14:02:50|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|0
1651586580000|2022-05-03 14:03:00|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|0
1651586590000|2022-05-03 14:03:10|9480.43|9480.43|9481.84|9481.84|9481.84|9481.84|9480.43|9480.43|0
1651586600000|2022-05-03 14:03:20|9482.42|9482.42|9486.37|9486.37|9486.37|9486.37|9482.42|9482.42|0
1651586610000|2022-05-03 14:03:30|9487.46|9487.46|9491.62|9491.62|9491.62|9491.62|9487.46|9487.46|0
1651586620000|2022-05-03 14:03:40|9490.01|9490.01|9487.31|9487.31|9490.01|9490.01|9487.31|9487.31|0
1651586630000|2022-05-03 14:03:50|9486.58|9486.58|9488.76|9488.76|9488.76|9488.76|9486.58|9486.58|0
1651586650000|2022-05-03 14:04:10|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|0
1651586660000|2022-05-03 14:04:20|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|0
1651586680000|2022-05-03 14:04:40|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|0
1651586690000|2022-05-03 14:04:50|9494.04|9494.04|9492.43|9492.43|9494.04|9494.04|9492.43|9492.43|0
1651586700000|2022-05-03 14:05:00|9490.82|9490.82|9494.04|9494.04|9494.04|9494.04|9490.82|9490.82|0
1651586710000|2022-05-03 14:05:10|9494.98|9494.98|9495.45|9495.45|9495.45|9495.45|9494.98|9494.98|0
1651586720000|2022-05-03 14:05:20|9494.98|9494.98|9494.51|9494.51|9494.98|9494.98|9494.51|9494.51|0
1651586730000|2022-05-03 14:05:30|9493.05|9493.05|9492.58|9492.58|9493.05|9493.05|9492.58|9492.58|0
1651586760000|2022-05-03 14:06:00|9492.11|9492.11|9491.38|9491.38|9492.11|9492.11|9489.78|9489.78|0
1651586780000|2022-05-03 14:06:20|9491.09|9491.09|9490|9490|9491.09|9491.09|9490|9490|0
1651586810000|2022-05-03 14:06:50|9487.42|9487.42|9488.4|9488.4|9488.4|9488.4|9486.95|9486.95|0
1651586820000|2022-05-03 14:07:00|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|0
1651586830000|2022-05-03 14:07:10|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1651586840000|2022-05-03 14:07:20|9483.33|9483.33|9478.3|9478.3|9483.33|9483.33|9478.3|9478.3|0
1651586850000|2022-05-03 14:07:30|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|9477.72|0
1651586860000|2022-05-03 14:07:40|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|0
1651586870000|2022-05-03 14:07:50|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|0
1651586880000|2022-05-03 14:08:00|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|0
1651586910000|2022-05-03 14:08:30|9480|9480|9479.33|9479.33|9480|9480|9478.39|9478.39|0
1651586920000|2022-05-03 14:08:40|9476.12|9476.12|9473.1|9473.1|9476.12|9476.12|9473.1|9473.1|0
1651586930000|2022-05-03 14:08:50|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|0
1651586940000|2022-05-03 14:09:00|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1651586960000|2022-05-03 14:09:20|9474.19|9474.19|9475.91|9475.91|9475.91|9475.91|9473.83|9473.83|0
1651586980000|2022-05-03 14:09:40|9474.97|9474.97|9471.46|9471.46|9474.97|9474.97|9471.46|9471.46|0
1651586990000|2022-05-03 14:09:50|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1651587000000|2022-05-03 14:10:00|9471.46|9471.46|9470.88|9470.88|9471.46|9471.46|9470.88|9470.88|0
1651587010000|2022-05-03 14:10:10|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|0
1651587030000|2022-05-03 14:10:30|9472.92|9472.92|9478.54|9478.54|9479.48|9479.48|9472.45|9472.45|0
1651587040000|2022-05-03 14:10:40|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|0
1651587060000|2022-05-03 14:11:00|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1651587070000|2022-05-03 14:11:10|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|0
1651587090000|2022-05-03 14:11:30|9478.54|9478.54|9479.89|9479.89|9479.89|9479.89|9478.28|9478.28|0
1651587110000|2022-05-03 14:11:50|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|0
1651587120000|2022-05-03 14:12:00|9476.67|9476.67|9475.73|9475.73|9476.67|9476.67|9475.73|9475.73|0
1651587130000|2022-05-03 14:12:10|9474.12|9474.12|9473.11|9473.11|9474.12|9474.12|9473.11|9473.11|0
1651587170000|2022-05-03 14:12:50|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|0
1651587180000|2022-05-03 14:13:00|9475.3|9475.3|9478.37|9478.37|9478.37|9478.37|9475.3|9475.3|0
1651587200000|2022-05-03 14:13:20|9479.1|9479.1|9478.16|9478.16|9479.1|9479.1|9478.16|9478.16|0
1651587220000|2022-05-03 14:13:40|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|0
1651587230000|2022-05-03 14:13:50|9476.49|9476.49|9476.49|9476.49|9476.49|9476.49|9476.49|9476.49|0
1651587240000|2022-05-03 14:14:00|9474.88|9474.88|9476.49|9476.49|9476.49|9476.49|9474.88|9474.88|0
1651587260000|2022-05-03 14:14:20|9478.1|9478.1|9478.1|9478.1|9478.1|9478.1|9478.1|9478.1|0
1651587270000|2022-05-03 14:14:30|9478.57|9478.57|9478.57|9478.57|9480.18|9480.18|9478.57|9478.57|0
1651587290000|2022-05-03 14:14:50|9479.04|9479.04|9479.04|9479.04|9479.04|9479.04|9479.04|9479.04|0
1651587300000|2022-05-03 14:15:00|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1651587330000|2022-05-03 14:15:30|9478.1|9478.1|9477.63|9477.63|9478.1|9478.1|9477.63|9477.63|0
1651587340000|2022-05-03 14:15:40|9474.41|9474.41|9470.52|9470.52|9474.41|9474.41|9470.52|9470.52|0
1651587350000|2022-05-03 14:15:50|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1651587360000|2022-05-03 14:16:00|9469.39|9469.39|9463.86|9463.86|9469.39|9469.39|9463.86|9463.86|0
1651587370000|2022-05-03 14:16:10|9462.76|9462.76|9461.04|9461.04|9462.76|9462.76|9460.57|9460.57|0
1651587380000|2022-05-03 14:16:20|9459.95|9459.95|9462.86|9462.86|9462.86|9462.86|9459.95|9459.95|0
1651587390000|2022-05-03 14:16:30|9461.25|9461.25|9461.72|9461.72|9461.72|9461.72|9461.25|9461.25|0
1651587400000|2022-05-03 14:16:40|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|0
1651587420000|2022-05-03 14:17:00|9464.42|9464.42|9463.54|9463.54|9464.42|9464.42|9462.81|9462.81|0
1651587450000|2022-05-03 14:17:30|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|0
1651587460000|2022-05-03 14:17:40|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|0
1651587490000|2022-05-03 14:18:10|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1651587510000|2022-05-03 14:18:30|9464.24|9464.24|9464.53|9464.53|9465|9465|9463.95|9463.95|0
1651587530000|2022-05-03 14:18:50|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|0
1651587550000|2022-05-03 14:19:10|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1651587560000|2022-05-03 14:19:20|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1651587570000|2022-05-03 14:19:30|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1651587600000|2022-05-03 14:20:00|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1651587610000|2022-05-03 14:20:10|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|0
1651587630000|2022-05-03 14:20:30|9464.68|9464.68|9470.88|9470.88|9470.88|9470.88|9464.68|9464.68|0
1651587640000|2022-05-03 14:20:40|9471.35|9471.35|9470.88|9470.88|9471.35|9471.35|9470.88|9470.88|0
1651587660000|2022-05-03 14:21:00|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|0
1651587670000|2022-05-03 14:21:10|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|0
1651587680000|2022-05-03 14:21:20|9467.75|9467.75|9468.35|9468.35|9468.35|9468.35|9467.75|9467.75|0
1651587720000|2022-05-03 14:22:00|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1651587730000|2022-05-03 14:22:10|9466.45|9466.45|9468.35|9468.35|9468.35|9468.35|9466.45|9466.45|0
1651587740000|2022-05-03 14:22:20|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1651587760000|2022-05-03 14:22:40|9468.93|9468.93|9468.2|9468.2|9468.93|9468.93|9468.2|9468.2|0
1651587770000|2022-05-03 14:22:50|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1651587800000|2022-05-03 14:23:20|9471.42|9471.42|9471.42|9471.42|9473.03|9473.03|9471.42|9471.42|0
1651587820000|2022-05-03 14:23:40|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|0
1651587830000|2022-05-03 14:23:50|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1651587860000|2022-05-03 14:24:20|9468.67|9468.67|9469.14|9469.14|9469.14|9469.14|9468.67|9468.67|0
1651587870000|2022-05-03 14:24:30|9467.53|9467.53|9467.06|9467.06|9467.53|9467.53|9467.06|9467.06|0
1651587880000|2022-05-03 14:24:40|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|0
1651587900000|2022-05-03 14:25:00|9466.18|9466.18|9466.18|9466.18|9467.79|9467.79|9466.18|9466.18|0
1651587910000|2022-05-03 14:25:10|9465.46|9465.46|9464.73|9464.73|9465.46|9465.46|9464.73|9464.73|0
1651587950000|2022-05-03 14:25:50|9465.2|9465.2|9465.2|9465.2|9465.2|9465.2|9465.2|9465.2|0
1651587960000|2022-05-03 14:26:00|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|0
1651587970000|2022-05-03 14:26:10|9466.14|9466.14|9468.33|9468.33|9468.33|9468.33|9466.14|9466.14|0
1651587990000|2022-05-03 14:26:30|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|0
1651588000000|2022-05-03 14:26:40|9468.33|9468.33|9466.72|9466.72|9468.33|9468.33|9466.72|9466.72|0
1651588010000|2022-05-03 14:26:50|9468.33|9468.33|9469.05|9469.05|9469.05|9469.05|9468.33|9468.33|0
1651588030000|2022-05-03 14:27:10|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|0
1651588050000|2022-05-03 14:27:30|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|9468.91|0
1651588070000|2022-05-03 14:27:50|9468.44|9468.44|9467.97|9467.97|9468.44|9468.44|9467.97|9467.97|0
1651588080000|2022-05-03 14:28:00|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|0
1651588130000|2022-05-03 14:28:50|9467.71|9467.71|9466.98|9466.98|9467.71|9467.71|9466.98|9466.98|0
1651588170000|2022-05-03 14:29:30|9468.11|9468.11|9466.62|9466.62|9468.11|9468.11|9465.9|9465.9|0
1651588180000|2022-05-03 14:29:40|9466.91|9466.91|9466.91|9466.91|9466.91|9466.91|9466.91|9466.91|0
1651588200000|2022-05-03 14:30:00|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1651588290000|2022-05-03 14:31:30|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|0
1651588340000|2022-05-03 14:32:20|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|0
1651588360000|2022-05-03 14:32:40|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|0
1651588380000|2022-05-03 14:33:00|9457.09|9457.09|9455.99|9455.99|9457.09|9457.09|9455.99|9455.99|0
1651588410000|2022-05-03 14:33:30|9458.18|9458.18|9460.21|9460.21|9460.21|9460.21|9458.18|9458.18|0
1651588430000|2022-05-03 14:33:50|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|0
1651588440000|2022-05-03 14:34:00|9467.23|9467.23|9466.13|9466.13|9467.23|9467.23|9466.13|9466.13|0
1651588470000|2022-05-03 14:34:30|9464.52|9464.52|9462.96|9462.96|9464.52|9464.52|9462.96|9462.96|0
1651588480000|2022-05-03 14:34:40|9462.49|9462.49|9458|9458|9462.49|9462.49|9455.92|9455.92|0
1651588500000|2022-05-03 14:35:00|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1651588520000|2022-05-03 14:35:20|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|0
1651588540000|2022-05-03 14:35:40|9458.7|9458.7|9455.49|9455.49|9458.7|9458.7|9455.49|9455.49|0
1651588620000|2022-05-03 14:37:00|9453.88|9453.88|9453.88|9453.88|9453.88|9453.88|9453.88|9453.88|0
1651588630000|2022-05-03 14:37:10|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1651588650000|2022-05-03 14:37:30|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|0
1651588670000|2022-05-03 14:37:50|9453.09|9453.09|9451.19|9451.19|9453.09|9453.09|9451.19|9451.19|0
1651588680000|2022-05-03 14:38:00|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1651588700000|2022-05-03 14:38:20|9450.68|9450.68|9451.78|9451.78|9451.78|9451.78|9450.68|9450.68|0
1651588710000|2022-05-03 14:38:30|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|0
1651588730000|2022-05-03 14:38:50|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|0
1651588740000|2022-05-03 14:39:00|9452.44|9452.44|9449.17|9449.17|9452.44|9452.44|9449.17|9449.17|0
1651588750000|2022-05-03 14:39:10|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|0
1651588760000|2022-05-03 14:39:20|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|0
1651588770000|2022-05-03 14:39:30|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|0
1651588780000|2022-05-03 14:39:40|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|0
1651588800000|2022-05-03 14:40:00|9449.17|9449.17|9445.01|9445.01|9449.17|9449.17|9445.01|9445.01|0
1651588810000|2022-05-03 14:40:10|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|0
1651588830000|2022-05-03 14:40:30|9443.7|9443.7|9442.36|9442.36|9443.7|9443.7|9442.36|9442.36|0
1651588840000|2022-05-03 14:40:40|9441.42|9441.42|9439.82|9439.82|9441.42|9441.42|9439.82|9439.82|0
1651588860000|2022-05-03 14:41:00|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1651588880000|2022-05-03 14:41:20|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1651588930000|2022-05-03 14:42:10|9440.54|9440.54|9438.94|9438.94|9440.54|9440.54|9438.94|9438.94|0
1651588950000|2022-05-03 14:42:30|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1651588970000|2022-05-03 14:42:50|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|0
1651588990000|2022-05-03 14:43:10|9442.77|9442.77|9442.3|9442.3|9442.77|9442.77|9442.3|9442.3|0
1651589000000|2022-05-03 14:43:20|9442.08|9442.08|9441.36|9441.36|9442.08|9442.08|9441.36|9441.36|0
1651589010000|2022-05-03 14:43:30|9440.89|9440.89|9439.28|9439.28|9440.89|9440.89|9439.28|9439.28|0
1651589050000|2022-05-03 14:44:10|9440.89|9440.89|9440.42|9440.42|9440.89|9440.89|9440.42|9440.42|0
1651589070000|2022-05-03 14:44:30|9441|9441|9441.58|9441.58|9441.58|9441.58|9441|9441|0
1651589090000|2022-05-03 14:44:50|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|0
1651589100000|2022-05-03 14:45:00|9440.38|9440.38|9438.48|9438.48|9440.38|9440.38|9438.48|9438.48|0
1651589110000|2022-05-03 14:45:10|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1651589120000|2022-05-03 14:45:20|9439.77|9439.77|9439.3|9439.3|9439.77|9439.77|9439.3|9439.3|0
1651589130000|2022-05-03 14:45:30|9440.24|9440.24|9441.27|9441.27|9441.27|9441.27|9439.66|9439.66|0
1651589140000|2022-05-03 14:45:40|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|9442.14|0
1651589150000|2022-05-03 14:45:50|9443.75|9443.75|9444.98|9444.98|9444.98|9444.98|9443.75|9443.75|0
1651589170000|2022-05-03 14:46:10|9445.27|9445.27|9443.34|9443.34|9445.27|9445.27|9443.34|9443.34|0
1651589180000|2022-05-03 14:46:20|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|9441.73|0
1651589190000|2022-05-03 14:46:30|9439.23|9439.23|9438.76|9438.76|9439.23|9439.23|9438.76|9438.76|0
1651589200000|2022-05-03 14:46:40|9437.6|9437.6|9435.99|9435.99|9437.6|9437.6|9435.99|9435.99|0
1651589210000|2022-05-03 14:46:50|9432.77|9432.77|9437.79|9437.79|9437.79|9437.79|9432.77|9432.77|0
1651589220000|2022-05-03 14:47:00|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1651589260000|2022-05-03 14:47:40|9436.91|9436.91|9431.92|9431.92|9437.63|9437.63|9431.92|9431.92|0
1651589270000|2022-05-03 14:47:50|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|9430.98|0
1651589280000|2022-05-03 14:48:00|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|0
1651589300000|2022-05-03 14:48:20|9433.06|9433.06|9433.53|9433.53|9433.53|9433.53|9433.06|9433.06|0
1651589310000|2022-05-03 14:48:30|9435.14|9435.14|9436.23|9436.23|9436.23|9436.23|9435.14|9435.14|0
1651589320000|2022-05-03 14:48:40|9438.42|9438.42|9431.99|9431.99|9438.42|9438.42|9431.99|9431.99|0
1651589330000|2022-05-03 14:48:50|9433.09|9433.09|9432.46|9432.46|9433.56|9433.56|9432.46|9432.46|0
1651589340000|2022-05-03 14:49:00|9431.37|9431.37|9432.97|9432.97|9432.97|9432.97|9431.37|9431.37|0
1651589350000|2022-05-03 14:49:10|9434.07|9434.07|9435.16|9435.16|9435.16|9435.16|9434.07|9434.07|0
1651589360000|2022-05-03 14:49:20|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|0
1651589370000|2022-05-03 14:49:30|9432.97|9432.97|9434.07|9434.07|9434.07|9434.07|9432.97|9432.97|0
1651589380000|2022-05-03 14:49:40|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9434.07|9434.07|0
1651589390000|2022-05-03 14:49:50|9437.24|9437.24|9437.65|9437.65|9437.65|9437.65|9436.05|9436.05|0
1651589410000|2022-05-03 14:50:10|9439.26|9439.26|9441.7|9441.7|9441.7|9441.7|9439.26|9439.26|0
1651589420000|2022-05-03 14:50:20|9443.31|9443.31|9444.03|9444.03|9444.03|9444.03|9443.31|9443.31|0
1651589430000|2022-05-03 14:50:30|9445.64|9445.64|9446.11|9446.11|9446.11|9446.11|9445.64|9445.64|0
1651589440000|2022-05-03 14:50:40|9446.58|9446.58|9448.66|9448.66|9450.27|9450.27|9446.58|9446.58|0
1651589450000|2022-05-03 14:50:50|9449.39|9449.39|9449.39|9449.39|9450.11|9450.11|9449.39|9449.39|0
1651589460000|2022-05-03 14:51:00|9450.99|9450.99|9452.6|9452.6|9452.6|9452.6|9450.99|9450.99|0
1651589480000|2022-05-03 14:51:20|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|0
1651589490000|2022-05-03 14:51:30|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1651589510000|2022-05-03 14:51:50|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|0
1651589520000|2022-05-03 14:52:00|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|0
1651589530000|2022-05-03 14:52:10|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|0
1651589550000|2022-05-03 14:52:30|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|0
1651589570000|2022-05-03 14:52:50|9451.36|9451.36|9451.96|9451.96|9451.96|9451.96|9451.36|9451.36|0
1651589580000|2022-05-03 14:53:00|9451.24|9451.24|9449.63|9449.63|9451.24|9451.24|9449.63|9449.63|0
1651589590000|2022-05-03 14:53:10|9451.24|9451.24|9451.73|9451.73|9452.33|9452.33|9451.24|9451.24|0
1651589610000|2022-05-03 14:53:30|9453.34|9453.34|9453.94|9453.94|9453.94|9453.94|9453.34|9453.34|0
1651589620000|2022-05-03 14:53:40|9454.41|9454.41|9454.41|9454.41|9454.41|9454.41|9454.41|9454.41|0
1651589630000|2022-05-03 14:53:50|9455.57|9455.57|9456.04|9456.04|9456.04|9456.04|9455.57|9455.57|0
1651589640000|2022-05-03 14:54:00|9456.51|9456.51|9457.91|9457.91|9458.38|9458.38|9456.04|9456.04|0
1651589650000|2022-05-03 14:54:10|9456.3|9456.3|9457.75|9457.75|9457.75|9457.75|9456.3|9456.3|0
1651589660000|2022-05-03 14:54:20|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|0
1651589680000|2022-05-03 14:54:40|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|0
1651589710000|2022-05-03 14:55:10|9458.52|9458.52|9458.38|9458.38|9458.52|9458.52|9457.8|9457.8|0
1651589720000|2022-05-03 14:55:20|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|0
1651589730000|2022-05-03 14:55:30|9459.14|9459.14|9460.96|9460.96|9460.96|9460.96|9459.14|9459.14|0
1651589740000|2022-05-03 14:55:40|9461.43|9461.43|9460.34|9460.34|9461.43|9461.43|9460.34|9460.34|0
1651589800000|2022-05-03 14:56:40|9461.79|9461.79|9461.79|9461.79|9461.79|9461.79|9461.79|9461.79|0
1651589830000|2022-05-03 14:57:10|9463.4|9463.4|9465.01|9465.01|9465.01|9465.01|9463.4|9463.4|0
1651589850000|2022-05-03 14:57:30|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|0
1651589860000|2022-05-03 14:57:40|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1651589880000|2022-05-03 14:58:00|9463.8|9463.8|9455.86|9455.86|9463.8|9463.8|9455.86|9455.86|0
1651589920000|2022-05-03 14:58:40|9457.47|9457.47|9462.24|9462.24|9462.24|9462.24|9457.47|9457.47|0
1651589930000|2022-05-03 14:58:50|9462.71|9462.71|9461.1|9461.1|9462.71|9462.71|9461.1|9461.1|0
1651589960000|2022-05-03 14:59:20|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1651589990000|2022-05-03 14:59:50|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|0
1651590000000|2022-05-03 15:00:00|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|0
1651590030000|2022-05-03 15:00:30|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|0
1651590050000|2022-05-03 15:00:50|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1651590070000|2022-05-03 15:01:10|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|9458.91|0
1651590080000|2022-05-03 15:01:20|9457.3|9457.3|9455.7|9455.7|9457.3|9457.3|9455.7|9455.7|0
1651590090000|2022-05-03 15:01:30|9457.3|9457.3|9457.26|9457.26|9458.87|9458.87|9457.26|9457.26|0
1651590100000|2022-05-03 15:01:40|9460.48|9460.48|9461.21|9461.21|9461.21|9461.21|9460.48|9460.48|0
1651590110000|2022-05-03 15:01:50|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1651590140000|2022-05-03 15:02:20|9462.81|9462.81|9465.88|9465.88|9465.88|9465.88|9462.81|9462.81|0
1651590150000|2022-05-03 15:02:30|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|0
1651590170000|2022-05-03 15:02:50|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|0
1651590180000|2022-05-03 15:03:00|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|0
1651590200000|2022-05-03 15:03:20|9466.82|9466.82|9466.09|9466.09|9466.82|9466.82|9466.09|9466.09|0
1651590220000|2022-05-03 15:03:40|9464.48|9464.48|9462.87|9462.87|9464.48|9464.48|9462.87|9462.87|0
1651590230000|2022-05-03 15:03:50|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|0
1651590240000|2022-05-03 15:04:00|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|0
1651590270000|2022-05-03 15:04:30|9464.48|9464.48|9464.99|9464.99|9464.99|9464.99|9463.39|9463.39|0
1651590290000|2022-05-03 15:04:50|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|0
1651590300000|2022-05-03 15:05:00|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1651590310000|2022-05-03 15:05:10|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1651590320000|2022-05-03 15:05:20|9465.46|9465.46|9465.46|9465.46|9467.07|9467.07|9465.46|9465.46|0
1651590330000|2022-05-03 15:05:30|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|0
1651590360000|2022-05-03 15:06:00|9466.22|9466.22|9469.44|9469.44|9469.44|9469.44|9466.22|9466.22|0
1651590430000|2022-05-03 15:07:10|9468.34|9468.34|9470.71|9470.71|9470.71|9470.71|9468.34|9468.34|0
1651590440000|2022-05-03 15:07:20|9471.18|9471.18|9470.71|9470.71|9471.18|9471.18|9470.71|9470.71|0
1651590450000|2022-05-03 15:07:30|9473.93|9473.93|9476.63|9476.63|9476.63|9476.63|9473.93|9473.93|0
1651590460000|2022-05-03 15:07:40|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1651590480000|2022-05-03 15:08:00|9474.54|9474.54|9476.8|9476.8|9476.8|9476.8|9474.54|9474.54|0
1651590490000|2022-05-03 15:08:10|9477.44|9477.44|9478.38|9478.38|9478.38|9478.38|9477.44|9477.44|0
1651590500000|2022-05-03 15:08:20|9478.96|9478.96|9479.68|9479.68|9479.68|9479.68|9478.96|9478.96|0
1651590520000|2022-05-03 15:08:40|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1651590530000|2022-05-03 15:08:50|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|0
1651590550000|2022-05-03 15:09:10|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|0
1651590560000|2022-05-03 15:09:20|9483.63|9483.63|9482.02|9482.02|9483.63|9483.63|9482.02|9482.02|0
1651590600000|2022-05-03 15:10:00|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1651590610000|2022-05-03 15:10:10|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|9482.42|0
1651590620000|2022-05-03 15:10:20|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|0
1651590640000|2022-05-03 15:10:40|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|0
1651590650000|2022-05-03 15:10:50|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|0
1651590660000|2022-05-03 15:11:00|9482.79|9482.79|9479.55|9479.55|9482.79|9482.79|9479.55|9479.55|0
1651590670000|2022-05-03 15:11:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1651590680000|2022-05-03 15:11:20|9478.96|9478.96|9475.74|9475.74|9478.96|9478.96|9475.74|9475.74|0
1651590690000|2022-05-03 15:11:30|9476.94|9476.94|9476.34|9476.34|9476.94|9476.94|9476.34|9476.34|0
1651590710000|2022-05-03 15:11:50|9476.05|9476.05|9475.76|9475.76|9476.05|9476.05|9475.76|9475.76|0
1651590730000|2022-05-03 15:12:10|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|0
1651590760000|2022-05-03 15:12:40|9475.91|9475.91|9476.49|9476.49|9476.49|9476.49|9475.91|9475.91|0
1651590810000|2022-05-03 15:13:30|9472.64|9472.64|9472.93|9472.93|9472.93|9472.93|9472.64|9472.64|0
1651590830000|2022-05-03 15:13:50|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|0
1651590850000|2022-05-03 15:14:10|9472.82|9472.82|9476.03|9476.03|9476.03|9476.03|9472.82|9472.82|0
1651590860000|2022-05-03 15:14:20|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1651590880000|2022-05-03 15:14:40|9477.71|9477.71|9478.8|9478.8|9478.8|9478.8|9477.71|9477.71|0
1651590900000|2022-05-03 15:15:00|9480.88|9480.88|9485.55|9485.55|9485.55|9485.55|9480.88|9480.88|0
1651590910000|2022-05-03 15:15:10|9482.34|9482.34|9484.55|9484.55|9484.55|9484.55|9482.34|9482.34|0
1651590920000|2022-05-03 15:15:20|9485.42|9485.42|9484.11|9484.11|9485.42|9485.42|9484.11|9484.11|0
1651590940000|2022-05-03 15:15:40|9482.5|9482.5|9482.5|9482.5|9482.5|9482.5|9482.03|9482.03|0
1651590950000|2022-05-03 15:15:50|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|0
1651590960000|2022-05-03 15:16:00|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1651590980000|2022-05-03 15:16:20|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1651590990000|2022-05-03 15:16:30|9484.04|9484.04|9484.04|9484.04|9484.04|9484.04|9484.04|9484.04|0
1651591010000|2022-05-03 15:16:50|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1651591030000|2022-05-03 15:17:10|9479.88|9479.88|9478.66|9478.66|9479.88|9479.88|9478.48|9478.48|0
1651591040000|2022-05-03 15:17:20|9477.05|9477.05|9476.76|9476.76|9477.05|9477.05|9476.76|9476.76|0
1651591130000|2022-05-03 15:18:50|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1651591160000|2022-05-03 15:19:20|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|9477.23|0
1651591190000|2022-05-03 15:19:50|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|0
1651591210000|2022-05-03 15:20:10|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9478.83|9478.83|0
1651591260000|2022-05-03 15:21:00|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|0
1651591270000|2022-05-03 15:21:10|9478.54|9478.54|9480.15|9480.15|9480.15|9480.15|9478.54|9478.54|0
1651591340000|2022-05-03 15:22:20|9478.54|9478.54|9480.15|9480.15|9480.15|9480.15|9478.54|9478.54|0
1651591370000|2022-05-03 15:22:50|9481.76|9481.76|9482.31|9482.31|9482.63|9482.63|9481.76|9481.76|0
1651591380000|2022-05-03 15:23:00|9480.7|9480.7|9479.25|9479.25|9480.7|9480.7|9479.25|9479.25|0
1651591410000|2022-05-03 15:23:30|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|0
1651591430000|2022-05-03 15:23:50|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|0
1651591440000|2022-05-03 15:24:00|9478.38|9478.38|9477.91|9477.91|9478.38|9478.38|9477.91|9477.91|0
1651591450000|2022-05-03 15:24:10|9477.27|9477.27|9475.83|9475.83|9477.27|9477.27|9474.87|9474.87|0
1651591460000|2022-05-03 15:24:20|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|0
1651591480000|2022-05-03 15:24:40|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|0
1651591500000|2022-05-03 15:25:00|9478.64|9478.64|9478.64|9478.64|9478.64|9478.64|9478.64|9478.64|0
1651591510000|2022-05-03 15:25:10|9480.25|9480.25|9481.34|9481.34|9481.34|9481.34|9480.25|9480.25|0
1651591520000|2022-05-03 15:25:20|9479.73|9479.73|9478.71|9478.71|9481.34|9481.34|9478.13|9478.13|0
1651591530000|2022-05-03 15:25:30|9479.58|9479.58|9478.71|9478.71|9479.58|9479.58|9478.71|9478.71|0
1651591550000|2022-05-03 15:25:50|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|9477.25|0
1651591570000|2022-05-03 15:26:10|9475.64|9475.64|9475.64|9475.64|9476.11|9476.11|9475.64|9475.64|0
1651591580000|2022-05-03 15:26:20|9476.11|9476.11|9474.99|9474.99|9476.11|9476.11|9474.99|9474.99|0
1651591620000|2022-05-03 15:27:00|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|0
1651591640000|2022-05-03 15:27:20|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|0
1651591650000|2022-05-03 15:27:30|9473.38|9473.38|9474.86|9474.86|9474.86|9474.86|9472.78|9472.78|0
1651591660000|2022-05-03 15:27:40|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1651591680000|2022-05-03 15:28:00|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1651591690000|2022-05-03 15:28:10|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|9474.9|0
1651591700000|2022-05-03 15:28:20|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1651591710000|2022-05-03 15:28:30|9475.7|9475.7|9475.41|9475.41|9475.7|9475.7|9475.41|9475.41|0
1651591730000|2022-05-03 15:28:50|9474.83|9474.83|9474.83|9474.83|9474.83|9474.83|9474.83|9474.83|0
1651591740000|2022-05-03 15:29:00|9473.74|9473.74|9474.11|9474.11|9474.11|9474.11|9473.01|9473.01|0
1651591760000|2022-05-03 15:29:20|9472.5|9472.5|9474.68|9474.68|9474.68|9474.68|9472.5|9472.5|0
1651591770000|2022-05-03 15:29:30|9473.58|9473.58|9474.18|9474.18|9474.18|9474.18|9473.58|9473.58|0
1651591780000|2022-05-03 15:29:40|9473.45|9473.45|9474.21|9474.21|9474.21|9474.21|9472.58|9472.58|0
1651591790000|2022-05-03 15:29:50|9472.93|9472.93|9468.57|9468.57|9472.93|9472.93|9467.35|9467.35|0
1651648500000|2022-05-04 07:15:00|9447.48|9447.48|9449.4|9449.4|9449.4|9449.4|9447.48|9447.48|0
1651648510000|2022-05-04 07:15:10|9450|9450|9444.84|9444.84|9450.94|9450.94|9444.84|9444.84|0
1651648520000|2022-05-04 07:15:20|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1651648530000|2022-05-04 07:15:30|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|9441.04|0
1651648540000|2022-05-04 07:15:40|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|0
1651648550000|2022-05-04 07:15:50|9437.75|9437.75|9435.56|9435.56|9437.75|9437.75|9435.56|9435.56|0
1651648570000|2022-05-04 07:16:10|9436.5|9436.5|9433.59|9433.59|9436.5|9436.5|9433.59|9433.59|0
1651648580000|2022-05-04 07:16:20|9430.38|9430.38|9431.47|9431.47|9431.47|9431.47|9430.38|9430.38|0
1651648590000|2022-05-04 07:16:30|9431|9431|9431|9431|9431|9431|9431|9431|0
1651648600000|2022-05-04 07:16:40|9428.81|9428.81|9430.38|9430.38|9430.85|9430.85|9428.81|9428.81|0
1651648610000|2022-05-04 07:16:50|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|0
1651648620000|2022-05-04 07:17:00|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|0
1651648630000|2022-05-04 07:17:10|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|9430.8|0
1651648690000|2022-05-04 07:18:10|9430.33|9430.33|9424.39|9424.39|9430.33|9430.33|9424.39|9424.39|0
1651648720000|2022-05-04 07:18:40|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1651648730000|2022-05-04 07:18:50|9424.48|9424.48|9423.54|9423.54|9424.48|9424.48|9423.54|9423.54|0
1651648740000|2022-05-04 07:19:00|9423.07|9423.07|9423.7|9423.7|9423.7|9423.7|9422.6|9422.6|0
1651648770000|2022-05-04 07:19:30|9426.98|9426.98|9429.17|9429.17|9429.17|9429.17|9426.98|9426.98|0
1651648780000|2022-05-04 07:19:40|9427.29|9427.29|9416.79|9416.79|9427.29|9427.29|9413.58|9413.58|0
1651648790000|2022-05-04 07:19:50|9417.73|9417.73|9420.55|9420.55|9420.55|9420.55|9417.73|9417.73|0
1651648810000|2022-05-04 07:20:10|9419.45|9419.45|9421.49|9421.49|9421.49|9421.49|9418.36|9418.36|0
1651648820000|2022-05-04 07:20:20|9415.06|9415.06|9416.15|9416.15|9416.15|9416.15|9415.06|9415.06|0
1651648830000|2022-05-04 07:20:30|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1651648840000|2022-05-04 07:20:40|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|0
1651648880000|2022-05-04 07:21:20|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1651648900000|2022-05-04 07:21:40|9424|9424|9424|9424|9424|9424|9424|9424|0
1651648910000|2022-05-04 07:21:50|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|0
1651648920000|2022-05-04 07:22:00|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1651648930000|2022-05-04 07:22:10|9428|9428|9427.06|9427.06|9428|9428|9427.06|9427.06|0
1651648940000|2022-05-04 07:22:20|9425.96|9425.96|9425.02|9425.02|9425.96|9425.96|9425.02|9425.02|0
1651648960000|2022-05-04 07:22:40|9426.12|9426.12|9428.31|9428.31|9428.31|9428.31|9426.12|9426.12|0
1651649010000|2022-05-04 07:23:30|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9423.93|9423.93|0
1651649020000|2022-05-04 07:23:40|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|0
1651649030000|2022-05-04 07:23:50|9427.06|9427.06|9424.87|9424.87|9427.06|9427.06|9424.87|9424.87|0
1651649040000|2022-05-04 07:24:00|9425.34|9425.34|9424.24|9424.24|9425.34|9425.34|9424.24|9424.24|0
1651649050000|2022-05-04 07:24:10|9423.77|9423.77|9426.17|9426.17|9426.17|9426.17|9423.77|9423.77|0
1651649060000|2022-05-04 07:24:20|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|0
1651649070000|2022-05-04 07:24:30|9424.44|9424.44|9422.25|9422.25|9424.44|9424.44|9422.25|9422.25|0
1651649110000|2022-05-04 07:25:10|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|0
1651649120000|2022-05-04 07:25:20|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|0
1651649130000|2022-05-04 07:25:30|9408.81|9408.81|9409.44|9409.44|9409.91|9409.91|9405.21|9405.21|0
1651649140000|2022-05-04 07:25:40|9411.63|9411.63|9409.08|9409.08|9411.63|9411.63|9407.83|9407.83|0
1651649160000|2022-05-04 07:26:00|9406.89|9406.89|9404.23|9404.23|9406.89|9406.89|9404.23|9404.23|0
1651649190000|2022-05-04 07:26:30|9401.02|9401.02|9401.02|9401.02|9401.02|9401.02|9401.02|9401.02|0
1651649200000|2022-05-04 07:26:40|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1651649220000|2022-05-04 07:27:00|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|0
1651649230000|2022-05-04 07:27:10|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1651649240000|2022-05-04 07:27:20|9397.22|9397.22|9401.6|9401.6|9401.6|9401.6|9397.22|9397.22|0
1651649250000|2022-05-04 07:27:30|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1651649260000|2022-05-04 07:27:40|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1651649300000|2022-05-04 07:28:20|9406.22|9406.22|9406.69|9406.69|9406.69|9406.69|9406.22|9406.22|0
1651649320000|2022-05-04 07:28:40|9404.51|9404.51|9406.69|9406.69|9406.69|9406.69|9404.51|9404.51|0
1651649330000|2022-05-04 07:28:50|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|0
1651649340000|2022-05-04 07:29:00|9405.97|9405.97|9406.44|9406.44|9406.44|9406.44|9405.97|9405.97|0
1651649350000|2022-05-04 07:29:10|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|0
1651649370000|2022-05-04 07:29:30|9408.16|9408.16|9406.44|9406.44|9408.63|9408.63|9406.44|9406.44|0
1651649380000|2022-05-04 07:29:40|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|0
1651649400000|2022-05-04 07:30:00|9403.73|9403.73|9402.79|9402.79|9403.73|9403.73|9402.79|9402.79|0
1651649420000|2022-05-04 07:30:20|9401.92|9401.92|9403.26|9403.26|9403.26|9403.26|9401.92|9401.92|0
1651649430000|2022-05-04 07:30:30|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|0
1651649440000|2022-05-04 07:30:40|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|0
1651649460000|2022-05-04 07:31:00|9406.99|9406.99|9406.05|9406.05|9406.99|9406.99|9406.05|9406.05|0
1651649470000|2022-05-04 07:31:10|9404.96|9404.96|9406.05|9406.05|9406.05|9406.05|9404.96|9404.96|0
1651649480000|2022-05-04 07:31:20|9407.15|9407.15|9407.88|9407.88|9407.88|9407.88|9407.15|9407.15|0
1651649500000|2022-05-04 07:31:40|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|0
1651649510000|2022-05-04 07:31:50|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|0
1651649530000|2022-05-04 07:32:10|9404.3|9404.3|9404.88|9404.88|9404.88|9404.88|9404.3|9404.3|0
1651649540000|2022-05-04 07:32:20|9402.69|9402.69|9402.22|9402.22|9402.69|9402.69|9402.22|9402.22|0
1651649560000|2022-05-04 07:32:40|9400.62|9400.62|9393.76|9393.76|9400.62|9400.62|9393.76|9393.76|0
1651649570000|2022-05-04 07:32:50|9392.82|9392.82|9391.94|9391.94|9392.82|9392.82|9391.36|9391.36|0
1651649590000|2022-05-04 07:33:10|9392.52|9392.52|9394.84|9394.84|9394.84|9394.84|9392.52|9392.52|0
1651649640000|2022-05-04 07:34:00|9393.91|9393.91|9392.97|9392.97|9393.91|9393.91|9392.97|9392.97|0
1651649650000|2022-05-04 07:34:10|9389.68|9389.68|9387.13|9387.13|9389.68|9389.68|9387.13|9387.13|0
1651649690000|2022-05-04 07:34:50|9387.42|9387.42|9388.52|9388.52|9388.52|9388.52|9387.42|9387.42|0
1651649720000|2022-05-04 07:35:20|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|0
1651649740000|2022-05-04 07:35:40|9385|9385|9385|9385|9385|9385|9385|9385|0
1651649750000|2022-05-04 07:35:50|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1651649760000|2022-05-04 07:36:00|9386.68|9386.68|9378.46|9378.46|9387.15|9387.15|9378.46|9378.46|0
1651649770000|2022-05-04 07:36:10|9378.93|9378.93|9372.53|9372.53|9378.93|9378.93|9372.53|9372.53|0
1651649780000|2022-05-04 07:36:20|9372.76|9372.76|9374.64|9374.64|9374.64|9374.64|9372.76|9372.76|0
1651649790000|2022-05-04 07:36:30|9376.83|9376.83|9383.85|9383.85|9383.85|9383.85|9376.83|9376.83|0
1651649810000|2022-05-04 07:36:50|9382.98|9382.98|9381.1|9381.1|9382.98|9382.98|9381.1|9381.1|0
1651649820000|2022-05-04 07:37:00|9380.63|9380.63|9381.1|9381.1|9381.1|9381.1|9380.63|9380.63|0
1651649830000|2022-05-04 07:37:10|9382.51|9382.51|9383.6|9383.6|9383.6|9383.6|9382.51|9382.51|0
1651649840000|2022-05-04 07:37:20|9385.05|9385.05|9385.99|9385.99|9385.99|9385.99|9385.05|9385.05|0
1651649850000|2022-05-04 07:37:30|9386.46|9386.46|9386.93|9386.93|9386.93|9386.93|9386.46|9386.46|0
1651649890000|2022-05-04 07:38:10|9388.03|9388.03|9386.93|9386.93|9388.03|9388.03|9385.99|9385.99|0
1651649900000|2022-05-04 07:38:20|9386.46|9386.46|9386.93|9386.93|9386.93|9386.93|9386.46|9386.46|0
1651649910000|2022-05-04 07:38:30|9388.03|9388.03|9390.73|9390.73|9390.73|9390.73|9388.03|9388.03|0
1651649930000|2022-05-04 07:38:50|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1651649940000|2022-05-04 07:39:00|9390.77|9390.77|9389.99|9389.99|9391.53|9391.53|9386.71|9386.71|0
1651649950000|2022-05-04 07:39:10|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1651649960000|2022-05-04 07:39:20|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1651649980000|2022-05-04 07:39:40|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|0
1651649990000|2022-05-04 07:39:50|9390.1|9390.1|9388.5|9388.5|9390.1|9390.1|9388.5|9388.5|0
1651650030000|2022-05-04 07:40:30|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1651650040000|2022-05-04 07:40:40|9386.93|9386.93|9389.12|9389.12|9389.12|9389.12|9386.93|9386.93|0
1651650050000|2022-05-04 07:40:50|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1651650070000|2022-05-04 07:41:10|9385.39|9385.39|9386.49|9386.49|9386.49|9386.49|9385.39|9385.39|0
1651650080000|2022-05-04 07:41:20|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1651650120000|2022-05-04 07:42:00|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|0
1651650130000|2022-05-04 07:42:10|9389.04|9389.04|9394.65|9394.65|9394.65|9394.65|9389.04|9389.04|0
1651650150000|2022-05-04 07:42:30|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1651650160000|2022-05-04 07:42:40|9394.29|9394.29|9396.32|9396.32|9396.32|9396.32|9394.29|9394.29|0
1651650170000|2022-05-04 07:42:50|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|0
1651650180000|2022-05-04 07:43:00|9394.65|9394.65|9388.42|9388.42|9394.65|9394.65|9388.42|9388.42|0
1651650200000|2022-05-04 07:43:20|9386.81|9386.81|9384.62|9384.62|9386.81|9386.81|9384.62|9384.62|0
1651650220000|2022-05-04 07:43:40|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|0
1651650240000|2022-05-04 07:44:00|9381.4|9381.4|9386.23|9386.23|9386.23|9386.23|9381.4|9381.4|0
1651650250000|2022-05-04 07:44:10|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1651650300000|2022-05-04 07:45:00|9386.08|9386.08|9386.55|9386.55|9386.55|9386.55|9386.08|9386.08|0
1651650310000|2022-05-04 07:45:10|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|0
1651650320000|2022-05-04 07:45:20|9391.95|9391.95|9393.05|9393.05|9393.05|9393.05|9391.95|9391.95|0
1651650340000|2022-05-04 07:45:40|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|0
1651650360000|2022-05-04 07:46:00|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|0
1651650380000|2022-05-04 07:46:20|9396.26|9396.26|9392.98|9392.98|9396.26|9396.26|9392.98|9392.98|0
1651650410000|2022-05-04 07:46:50|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1651650420000|2022-05-04 07:47:00|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1651650440000|2022-05-04 07:47:20|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1651650470000|2022-05-04 07:47:50|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1651650500000|2022-05-04 07:48:20|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1651650510000|2022-05-04 07:48:30|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|0
1651650530000|2022-05-04 07:48:50|9397.61|9397.61|9398.08|9398.08|9398.08|9398.08|9397.61|9397.61|0
1651650540000|2022-05-04 07:49:00|9399.53|9399.53|9400.99|9400.99|9400.99|9400.99|9399.53|9399.53|0
1651650550000|2022-05-04 07:49:10|9401.45|9401.45|9410.65|9410.65|9410.65|9410.65|9401.45|9401.45|0
1651650590000|2022-05-04 07:49:50|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|0
1651650600000|2022-05-04 07:50:00|9409.66|9409.66|9409.19|9409.19|9409.66|9409.66|9409.19|9409.19|0
1651650610000|2022-05-04 07:50:10|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1651650620000|2022-05-04 07:50:20|9411.01|9411.01|9412.58|9412.58|9412.58|9412.58|9408.82|9408.82|0
1651650630000|2022-05-04 07:50:30|9414.19|9414.19|9416.26|9416.26|9416.26|9416.26|9414.19|9414.19|0
1651650660000|2022-05-04 07:51:00|9418|9418|9416.23|9416.23|9418|9418|9416.23|9416.23|0
1651650670000|2022-05-04 07:51:10|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1651650690000|2022-05-04 07:51:30|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1651650700000|2022-05-04 07:51:40|9420.54|9420.54|9418.36|9418.36|9420.54|9420.54|9418.36|9418.36|0
1651650710000|2022-05-04 07:51:50|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|0
1651650720000|2022-05-04 07:52:00|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1651650730000|2022-05-04 07:52:10|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1651650740000|2022-05-04 07:52:20|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1651650750000|2022-05-04 07:52:30|9419.53|9419.53|9422.74|9422.74|9422.74|9422.74|9418.4|9418.4|0
1651650780000|2022-05-04 07:53:00|9421.65|9421.65|9421.65|9421.65|9421.65|9421.65|9421.65|9421.65|0
1651650840000|2022-05-04 07:54:00|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|0
1651650850000|2022-05-04 07:54:10|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|0
1651650880000|2022-05-04 07:54:40|9427.55|9427.55|9425.94|9425.94|9427.55|9427.55|9425.94|9425.94|0
1651650900000|2022-05-04 07:55:00|9427.06|9427.06|9428|9428|9428|9428|9427.06|9427.06|0
1651650930000|2022-05-04 07:55:30|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|0
1651650940000|2022-05-04 07:55:40|9427.21|9427.21|9431.59|9431.59|9431.59|9431.59|9427.21|9427.21|0
1651650950000|2022-05-04 07:55:50|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1651650970000|2022-05-04 07:56:10|9432.02|9432.02|9426.86|9426.86|9432.02|9432.02|9426.86|9426.86|0
1651650990000|2022-05-04 07:56:30|9426.39|9426.39|9426.86|9426.86|9426.86|9426.86|9426.39|9426.39|0
1651651020000|2022-05-04 07:57:00|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|0
1651651030000|2022-05-04 07:57:10|9424.67|9424.67|9420.43|9420.43|9424.67|9424.67|9419.85|9419.85|0
1651651040000|2022-05-04 07:57:20|9419.96|9419.96|9420.43|9420.43|9420.43|9420.43|9419.96|9419.96|0
1651651060000|2022-05-04 07:57:40|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1651651070000|2022-05-04 07:57:50|9411.52|9411.52|9409.91|9409.91|9411.52|9411.52|9408.3|9408.3|0
1651651080000|2022-05-04 07:58:00|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1651651100000|2022-05-04 07:58:20|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|0
1651651120000|2022-05-04 07:58:40|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1651651130000|2022-05-04 07:58:50|9414.33|9414.33|9416.16|9416.16|9416.16|9416.16|9414.33|9414.33|0
1651651160000|2022-05-04 07:59:20|9417.77|9417.77|9417.1|9417.1|9417.77|9417.77|9416.16|9416.16|0
1651651170000|2022-05-04 07:59:30|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|0
1651651200000|2022-05-04 08:00:00|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|0
1651651280000|2022-05-04 08:01:20|9417.79|9417.79|9419.4|9419.4|9419.4|9419.4|9417.79|9417.79|0
1651651290000|2022-05-04 08:01:30|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.32|9417.32|0
1651651320000|2022-05-04 08:02:00|9418.95|9418.95|9419.24|9419.24|9419.24|9419.24|9418.95|9418.95|0
1651651330000|2022-05-04 08:02:10|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9416.76|9416.76|0
1651651360000|2022-05-04 08:02:40|9417.34|9417.34|9416.24|9416.24|9417.34|9417.34|9416.24|9416.24|0
1651651380000|2022-05-04 08:03:00|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1651651460000|2022-05-04 08:04:20|9414.5|9414.5|9410.9|9410.9|9414.5|9414.5|9410.43|9410.43|0
1651651470000|2022-05-04 08:04:30|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1651651490000|2022-05-04 08:04:50|9408.35|9408.35|9406.17|9406.17|9408.35|9408.35|9406.17|9406.17|0
1651651510000|2022-05-04 08:05:10|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1651651520000|2022-05-04 08:05:20|9405.66|9405.66|9406.15|9406.15|9406.75|9406.75|9405.66|9405.66|0
1651651580000|2022-05-04 08:06:20|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1651651590000|2022-05-04 08:06:30|9408.23|9408.23|9404.54|9404.54|9408.23|9408.23|9404.54|9404.54|0
1651651600000|2022-05-04 08:06:40|9404.07|9404.07|9405.21|9405.21|9405.21|9405.21|9402|9402|0
1651651610000|2022-05-04 08:06:50|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|0
1651651640000|2022-05-04 08:07:20|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1651651660000|2022-05-04 08:07:40|9404.43|9404.43|9401.73|9401.73|9404.43|9404.43|9401.14|9401.14|0
1651651670000|2022-05-04 08:07:50|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|0
1651651680000|2022-05-04 08:08:00|9395.52|9395.52|9395.05|9395.05|9395.52|9395.52|9395.05|9395.05|0
1651651690000|2022-05-04 08:08:10|9392.86|9392.86|9393.64|9393.64|9395.05|9395.05|9392.86|9392.86|0
1651651700000|2022-05-04 08:08:20|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|0
1651651710000|2022-05-04 08:08:30|9390.36|9390.36|9392.55|9392.55|9392.55|9392.55|9390.36|9390.36|0
1651651720000|2022-05-04 08:08:40|9393.96|9393.96|9398.78|9398.78|9398.78|9398.78|9393.96|9393.96|0
1651651740000|2022-05-04 08:09:00|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|0
1651651750000|2022-05-04 08:09:10|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|9398.2|0
1651651760000|2022-05-04 08:09:20|9402.58|9402.58|9403.05|9403.05|9403.05|9403.05|9401.48|9401.48|0
1651651770000|2022-05-04 08:09:30|9403.78|9403.78|9403.1|9403.1|9404.5|9404.5|9403.1|9403.1|0
1651651790000|2022-05-04 08:09:50|9402|9402|9402|9402|9402|9402|9402|9402|0
1651651800000|2022-05-04 08:10:00|9400.12|9400.12|9399.65|9399.65|9400.12|9400.12|9399.65|9399.65|0
1651651810000|2022-05-04 08:10:10|9400.12|9400.12|9399.65|9399.65|9400.12|9400.12|9399.65|9399.65|0
1651651820000|2022-05-04 08:10:20|9400.59|9400.59|9401.53|9401.53|9401.53|9401.53|9400.59|9400.59|0
1651651870000|2022-05-04 08:11:10|9402.47|9402.47|9402.47|9402.47|9403.41|9403.41|9402.47|9402.47|0
1651651880000|2022-05-04 08:11:20|9403.88|9403.88|9404.82|9404.82|9404.82|9404.82|9403.88|9403.88|0
1651651890000|2022-05-04 08:11:30|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1651651910000|2022-05-04 08:11:50|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|0
1651651930000|2022-05-04 08:12:10|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|0
1651651940000|2022-05-04 08:12:20|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1651651950000|2022-05-04 08:12:30|9399.56|9399.56|9398.54|9398.54|9399.56|9399.56|9398.54|9398.54|0
1651651960000|2022-05-04 08:12:40|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1651651970000|2022-05-04 08:12:50|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|0
1651651980000|2022-05-04 08:13:00|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1651652000000|2022-05-04 08:13:20|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1651652010000|2022-05-04 08:13:30|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|0
1651652060000|2022-05-04 08:14:20|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|0
1651652080000|2022-05-04 08:14:40|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|0
1651652090000|2022-05-04 08:14:50|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|0
1651652130000|2022-05-04 08:15:30|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1651652140000|2022-05-04 08:15:40|9409.61|9409.61|9412.94|9412.94|9413.41|9413.41|9409.61|9409.61|0
1651652150000|2022-05-04 08:15:50|9412|9412|9410.91|9410.91|9412|9412|9410.91|9410.91|0
1651652200000|2022-05-04 08:16:40|9413.1|9413.1|9415.29|9415.29|9415.29|9415.29|9413.1|9413.1|0
1651652210000|2022-05-04 08:16:50|9413.1|9413.1|9412.94|9412.94|9414.04|9414.04|9410.75|9410.75|0
1651652220000|2022-05-04 08:17:00|9412|9412|9412|9412|9412|9412|9412|9412|0
1651652290000|2022-05-04 08:18:10|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1651652310000|2022-05-04 08:18:30|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|0
1651652350000|2022-05-04 08:19:10|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|0
1651652360000|2022-05-04 08:19:20|9409.31|9409.31|9409.31|9409.31|9409.31|9409.31|9409.31|9409.31|0
1651652370000|2022-05-04 08:19:30|9408.84|9408.84|9407.9|9407.9|9408.84|9408.84|9407.9|9407.9|0
1651652380000|2022-05-04 08:19:40|9406.96|9406.96|9406.49|9406.49|9406.96|9406.96|9406.49|9406.49|0
1651652390000|2022-05-04 08:19:50|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1651652400000|2022-05-04 08:20:00|9402.48|9402.48|9403.57|9403.57|9403.57|9403.57|9402.48|9402.48|0
1651652420000|2022-05-04 08:20:20|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|0
1651652430000|2022-05-04 08:20:30|9404.51|9404.51|9404.98|9404.98|9404.98|9404.98|9404.51|9404.51|0
1651652450000|2022-05-04 08:20:50|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|0
1651652480000|2022-05-04 08:21:20|9404.4|9404.4|9403.93|9403.93|9404.4|9404.4|9403.93|9403.93|0
1651652500000|2022-05-04 08:21:40|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|0
1651652520000|2022-05-04 08:22:00|9400.94|9400.94|9402.03|9402.03|9402.03|9402.03|9399.84|9399.84|0
1651652530000|2022-05-04 08:22:10|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1651652550000|2022-05-04 08:22:30|9401.41|9401.41|9400.94|9400.94|9401.41|9401.41|9400.94|9400.94|0
1651652560000|2022-05-04 08:22:40|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1651652570000|2022-05-04 08:22:50|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|0
1651652630000|2022-05-04 08:23:50|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1651652640000|2022-05-04 08:24:00|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|0
1651652700000|2022-05-04 08:25:00|9394.86|9394.86|9394.13|9394.13|9394.86|9394.86|9394.13|9394.13|0
1651652720000|2022-05-04 08:25:20|9393.66|9393.66|9394.13|9394.13|9394.13|9394.13|9393.66|9393.66|0
1651652730000|2022-05-04 08:25:30|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1651652750000|2022-05-04 08:25:50|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|0
1651652760000|2022-05-04 08:26:00|9393.26|9393.26|9393.73|9393.73|9393.73|9393.73|9393.26|9393.26|0
1651652790000|2022-05-04 08:26:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1651652820000|2022-05-04 08:27:00|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1651652840000|2022-05-04 08:27:20|9391.75|9391.75|9393.95|9393.95|9393.95|9393.95|9391.75|9391.75|0
1651652870000|2022-05-04 08:27:50|9392.78|9392.78|9391.66|9391.66|9392.78|9392.78|9391.66|9391.66|0
1651652880000|2022-05-04 08:28:00|9390.53|9390.53|9391.99|9391.99|9391.99|9391.99|9390.53|9390.53|0
1651652890000|2022-05-04 08:28:10|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|0
1651652910000|2022-05-04 08:28:30|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|0
1651653000000|2022-05-04 08:30:00|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|0
1651653050000|2022-05-04 08:30:50|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|0
1651653060000|2022-05-04 08:31:00|9389.18|9389.18|9388.45|9388.45|9389.18|9389.18|9388.45|9388.45|0
1651653090000|2022-05-04 08:31:30|9387.98|9387.98|9381.08|9381.08|9387.98|9387.98|9381.08|9381.08|0
1651653110000|2022-05-04 08:31:50|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|0
1651653130000|2022-05-04 08:32:10|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|0
1651653160000|2022-05-04 08:32:40|9378.94|9378.94|9377.81|9377.81|9379.41|9379.41|9377.81|9377.81|0
1651653200000|2022-05-04 08:33:20|9378.53|9378.53|9377.33|9377.33|9378.53|9378.53|9377.33|9377.33|0
1651653230000|2022-05-04 08:33:50|9370.76|9370.76|9367.48|9367.48|9370.76|9370.76|9366.38|9366.38|0
1651653240000|2022-05-04 08:34:00|9368.57|9368.57|9361.71|9361.71|9368.57|9368.57|9361.71|9361.71|0
1651653250000|2022-05-04 08:34:10|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1651653260000|2022-05-04 08:34:20|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1651653270000|2022-05-04 08:34:30|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1651653300000|2022-05-04 08:35:00|9360.37|9360.37|9360.84|9360.84|9360.84|9360.84|9360.37|9360.37|0
1651653310000|2022-05-04 08:35:10|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|0
1651653340000|2022-05-04 08:35:40|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|0
1651653350000|2022-05-04 08:35:50|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|0
1651653360000|2022-05-04 08:36:00|9365.42|9365.42|9366.52|9366.52|9366.52|9366.52|9365.42|9365.42|0
1651653370000|2022-05-04 08:36:10|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1651653380000|2022-05-04 08:36:20|9363.81|9363.81|9359.46|9359.46|9363.81|9363.81|9359.46|9359.46|0
1651653390000|2022-05-04 08:36:30|9361.65|9361.65|9361|9361|9361.65|9361.65|9360.68|9360.68|0
1651653400000|2022-05-04 08:36:40|9360.68|9360.68|9357.47|9357.47|9360.68|9360.68|9357.47|9357.47|0
1651653410000|2022-05-04 08:36:50|9357|9357|9357.47|9357.47|9357.47|9357.47|9357|9357|0
1651653460000|2022-05-04 08:37:40|9359.65|9359.65|9359.01|9359.01|9359.65|9359.65|9359.01|9359.01|0
1651653490000|2022-05-04 08:38:10|9359.65|9359.65|9359.01|9359.01|9359.65|9359.65|9359.01|9359.01|0
1651653520000|2022-05-04 08:38:40|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|0
1651653540000|2022-05-04 08:39:00|9359.14|9359.14|9358.54|9358.54|9359.14|9359.14|9358.54|9358.54|0
1651653570000|2022-05-04 08:39:30|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|0
1651653580000|2022-05-04 08:39:40|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1651653600000|2022-05-04 08:40:00|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|0
1651653610000|2022-05-04 08:40:10|9357.94|9357.94|9359.07|9359.07|9359.07|9359.07|9357.94|9357.94|0
1651653620000|2022-05-04 08:40:20|9359.54|9359.54|9357.94|9357.94|9359.54|9359.54|9357.94|9357.94|0
1651653640000|2022-05-04 08:40:40|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1651653650000|2022-05-04 08:40:50|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1651653660000|2022-05-04 08:41:00|9355.65|9355.65|9356.75|9356.75|9356.75|9356.75|9355.65|9355.65|0
1651653720000|2022-05-04 08:42:00|9356.15|9356.15|9355.55|9355.55|9356.15|9356.15|9355.55|9355.55|0
1651653730000|2022-05-04 08:42:10|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|0
1651653790000|2022-05-04 08:43:10|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|0
1651653870000|2022-05-04 08:44:30|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1651653880000|2022-05-04 08:44:40|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1651653900000|2022-05-04 08:45:00|9356.25|9356.25|9355.05|9355.05|9356.25|9356.25|9355.05|9355.05|0
1651653910000|2022-05-04 08:45:10|9354.41|9354.41|9354.89|9354.89|9354.89|9354.89|9353.69|9353.69|0
1651653920000|2022-05-04 08:45:20|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|0
1651653960000|2022-05-04 08:46:00|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|0
1651653970000|2022-05-04 08:46:10|9356.24|9356.24|9355.78|9355.78|9356.24|9356.24|9355.78|9355.78|0
1651653980000|2022-05-04 08:46:20|9355.31|9355.31|9354.65|9354.65|9355.78|9355.78|9354.65|9354.65|0
1651653990000|2022-05-04 08:46:30|9355.12|9355.12|9353.38|9353.38|9355.12|9355.12|9353.38|9353.38|0
1651654000000|2022-05-04 08:46:40|9353.98|9353.98|9353.66|9353.66|9353.98|9353.98|9353.66|9353.66|0
1651654030000|2022-05-04 08:47:10|9354.24|9354.24|9354.96|9354.96|9354.96|9354.96|9354.24|9354.24|0
1651654040000|2022-05-04 08:47:20|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|0
1651654060000|2022-05-04 08:47:40|9352.63|9352.63|9351.9|9351.9|9352.63|9352.63|9351.9|9351.9|0
1651654080000|2022-05-04 08:48:00|9351.17|9351.17|9351.3|9351.3|9351.3|9351.3|9350.57|9350.57|0
1651654100000|2022-05-04 08:48:20|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|0
1651654110000|2022-05-04 08:48:30|9354.99|9354.99|9367.36|9367.36|9367.36|9367.36|9354.99|9354.99|0
1651654130000|2022-05-04 08:48:50|9362.53|9362.53|9362.06|9362.06|9362.53|9362.53|9362.06|9362.06|0
1651654160000|2022-05-04 08:49:20|9361.6|9361.6|9362.06|9362.06|9362.06|9362.06|9361.6|9361.6|0
1651654190000|2022-05-04 08:49:50|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|0
1651654210000|2022-05-04 08:50:10|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|0
1651654220000|2022-05-04 08:50:20|9367.69|9367.69|9370.02|9370.02|9370.02|9370.02|9367.69|9367.69|0
1651654240000|2022-05-04 08:50:40|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1651654250000|2022-05-04 08:50:50|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|0
1651654260000|2022-05-04 08:51:00|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|0
1651654320000|2022-05-04 08:52:00|9366.82|9366.82|9367.87|9367.87|9367.87|9367.87|9366.82|9366.82|0
1651654360000|2022-05-04 08:52:40|9366.77|9366.77|9367.24|9367.24|9367.24|9367.24|9366.77|9366.77|0
1651654370000|2022-05-04 08:52:50|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1651654390000|2022-05-04 08:53:10|9367.5|9367.5|9368.37|9368.37|9368.37|9368.37|9367.5|9367.5|0
1651654450000|2022-05-04 08:54:10|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1651654530000|2022-05-04 08:55:30|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|0
1651654540000|2022-05-04 08:55:40|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1651654560000|2022-05-04 08:56:00|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|0
1651654570000|2022-05-04 08:56:10|9364.01|9364.01|9363.54|9363.54|9364.01|9364.01|9363.54|9363.54|0
1651654590000|2022-05-04 08:56:30|9364.27|9364.27|9364.27|9364.27|9364.27|9364.27|9364.27|9364.27|0
1651654610000|2022-05-04 08:56:50|9363.95|9363.95|9362.82|9362.82|9363.95|9363.95|9362.82|9362.82|0
1651654620000|2022-05-04 08:57:00|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|0
1651654650000|2022-05-04 08:57:30|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1651654780000|2022-05-04 08:59:40|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|0
1651654810000|2022-05-04 09:00:10|9363.29|9363.29|9361.91|9361.91|9363.29|9363.29|9359.72|9359.72|0
1651654820000|2022-05-04 09:00:20|9362.38|9362.38|9364.71|9364.71|9364.71|9364.71|9362.38|9362.38|0
1651654860000|2022-05-04 09:01:00|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|0
1651654870000|2022-05-04 09:01:10|9364.35|9364.35|9362.79|9362.79|9364.35|9364.35|9362.79|9362.79|0
1651654880000|2022-05-04 09:01:20|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|0
1651654900000|2022-05-04 09:01:40|9361.03|9361.03|9359.57|9359.57|9361.03|9361.03|9359.57|9359.57|0
1651654930000|2022-05-04 09:02:10|9359.1|9359.1|9358.63|9358.63|9359.1|9359.1|9358.63|9358.63|0
1651654940000|2022-05-04 09:02:20|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1651654950000|2022-05-04 09:02:30|9354.55|9354.55|9354.08|9354.08|9354.55|9354.55|9354.08|9354.08|0
1651654960000|2022-05-04 09:02:40|9355.68|9355.68|9358.23|9358.23|9358.23|9358.23|9354.08|9354.08|0
1651654970000|2022-05-04 09:02:50|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1651654990000|2022-05-04 09:03:10|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|0
1651655000000|2022-05-04 09:03:20|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|0
1651655020000|2022-05-04 09:03:40|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|0
1651655050000|2022-05-04 09:04:10|9357.4|9357.4|9356.67|9356.67|9357.4|9357.4|9356.67|9356.67|0
1651655060000|2022-05-04 09:04:20|9357.31|9357.31|9356.67|9356.67|9357.31|9357.31|9356.67|9356.67|0
1651655080000|2022-05-04 09:04:40|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|0
1651655120000|2022-05-04 09:05:20|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|0
1651655130000|2022-05-04 09:05:30|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1651655140000|2022-05-04 09:05:40|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|0
1651655150000|2022-05-04 09:05:50|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|0
1651655210000|2022-05-04 09:06:50|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|0
1651655270000|2022-05-04 09:07:50|9352.17|9352.17|9352.64|9352.64|9352.64|9352.64|9352.17|9352.17|0
1651655350000|2022-05-04 09:09:10|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1651655360000|2022-05-04 09:09:20|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1651655370000|2022-05-04 09:09:30|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1651655380000|2022-05-04 09:09:40|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|0
1651655400000|2022-05-04 09:10:00|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|0
1651655420000|2022-05-04 09:10:20|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|0
1651655430000|2022-05-04 09:10:30|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1651655450000|2022-05-04 09:10:50|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1651655490000|2022-05-04 09:11:30|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|0
1651655500000|2022-05-04 09:11:40|9349.21|9349.21|9348.62|9348.62|9349.21|9349.21|9348.62|9348.62|0
1651655530000|2022-05-04 09:12:10|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1651655560000|2022-05-04 09:12:40|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1651655610000|2022-05-04 09:13:30|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1651655620000|2022-05-04 09:13:40|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|0
1651655680000|2022-05-04 09:14:40|9348.98|9348.98|9348.51|9348.51|9348.98|9348.98|9348.51|9348.51|0
1651655690000|2022-05-04 09:14:50|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1651655700000|2022-05-04 09:15:00|9347.83|9347.83|9350.49|9350.49|9350.49|9350.49|9347.83|9347.83|0
1651655710000|2022-05-04 09:15:10|9349.4|9349.4|9348.52|9348.52|9349.4|9349.4|9348.52|9348.52|0
1651655730000|2022-05-04 09:15:30|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|0
1651655760000|2022-05-04 09:16:00|9351.25|9351.25|9350.78|9350.78|9351.25|9351.25|9350.78|9350.78|0
1651655770000|2022-05-04 09:16:10|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|0
1651655780000|2022-05-04 09:16:20|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1651655800000|2022-05-04 09:16:40|9348.39|9348.39|9349.36|9349.36|9349.36|9349.36|9348.39|9348.39|0
1651655810000|2022-05-04 09:16:50|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1651655820000|2022-05-04 09:17:00|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|0
1651655840000|2022-05-04 09:17:20|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|0
1651655880000|2022-05-04 09:18:00|9352.87|9352.87|9353.47|9353.47|9353.47|9353.47|9352.87|9352.87|0
1651655890000|2022-05-04 09:18:10|9353|9353|9353|9353|9353|9353|9353|9353|0
1651655910000|2022-05-04 09:18:30|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1651655980000|2022-05-04 09:19:40|9353.96|9353.96|9357.18|9357.18|9358.79|9358.79|9353.96|9353.96|0
1651656000000|2022-05-04 09:20:00|9357.65|9357.65|9357.94|9357.94|9357.94|9357.94|9357.65|9357.65|0
1651656010000|2022-05-04 09:20:10|9356.84|9356.84|9360.06|9360.06|9360.06|9360.06|9356.84|9356.84|0
1651656020000|2022-05-04 09:20:20|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|0
1651656080000|2022-05-04 09:21:20|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1651656090000|2022-05-04 09:21:30|9360.97|9360.97|9362.42|9362.42|9362.42|9362.42|9360.97|9360.97|0
1651656120000|2022-05-04 09:22:00|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|0
1651656160000|2022-05-04 09:22:40|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|9363.52|0
1651656200000|2022-05-04 09:23:20|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|0
1651656210000|2022-05-04 09:23:30|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|0
1651656220000|2022-05-04 09:23:40|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1651656230000|2022-05-04 09:23:50|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|0
1651656240000|2022-05-04 09:24:00|9367.32|9367.32|9368.93|9368.93|9368.93|9368.93|9367.32|9367.32|0
1651656300000|2022-05-04 09:25:00|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|0
1651656320000|2022-05-04 09:25:20|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|0
1651656330000|2022-05-04 09:25:30|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|0
1651656380000|2022-05-04 09:26:20|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|0
1651656400000|2022-05-04 09:26:40|9361.66|9361.66|9361.19|9361.19|9361.66|9361.66|9361.19|9361.19|0
1651656410000|2022-05-04 09:26:50|9359.59|9359.59|9358.65|9358.65|9359.59|9359.59|9358.65|9358.65|0
1651656420000|2022-05-04 09:27:00|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1651656440000|2022-05-04 09:27:20|9358.65|9358.65|9359.59|9359.59|9359.59|9359.59|9358.65|9358.65|0
1651656450000|2022-05-04 09:27:30|9360.68|9360.68|9362.87|9362.87|9362.87|9362.87|9360.68|9360.68|0
1651656490000|2022-05-04 09:28:10|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1651656510000|2022-05-04 09:28:30|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1651656530000|2022-05-04 09:28:50|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1651656550000|2022-05-04 09:29:10|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1651656560000|2022-05-04 09:29:20|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1651656590000|2022-05-04 09:29:50|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|0
1651656600000|2022-05-04 09:30:00|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|0
1651656610000|2022-05-04 09:30:10|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|0
1651656660000|2022-05-04 09:31:00|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1651656690000|2022-05-04 09:31:30|9355.67|9355.67|9355.2|9355.2|9355.67|9355.67|9355.2|9355.2|0
1651656730000|2022-05-04 09:32:10|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|0
1651656740000|2022-05-04 09:32:20|9355.2|9355.2|9359.05|9359.05|9359.05|9359.05|9355.2|9355.2|0
1651656750000|2022-05-04 09:32:30|9357.93|9357.93|9358.19|9358.19|9358.51|9358.51|9357.93|9357.93|0
1651656760000|2022-05-04 09:32:40|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9357.53|9357.53|0
1651656830000|2022-05-04 09:33:50|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|0
1651656840000|2022-05-04 09:34:00|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|0
1651656860000|2022-05-04 09:34:20|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1651656890000|2022-05-04 09:34:50|9349.73|9349.73|9348.28|9348.28|9349.73|9349.73|9348.28|9348.28|0
1651656900000|2022-05-04 09:35:00|9347.7|9347.7|9346.73|9346.73|9348.34|9348.34|9346.73|9346.73|0
1651656940000|2022-05-04 09:35:40|9347.82|9347.82|9347.82|9347.82|9347.82|9347.82|9347.82|9347.82|0
1651656950000|2022-05-04 09:35:50|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1651656990000|2022-05-04 09:36:30|9348.08|9348.08|9347.61|9347.61|9348.08|9348.08|9347.61|9347.61|0
1651657020000|2022-05-04 09:37:00|9347.14|9347.14|9349.33|9349.33|9349.33|9349.33|9347.14|9347.14|0
1651657040000|2022-05-04 09:37:20|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|0
1651657050000|2022-05-04 09:37:30|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1651657060000|2022-05-04 09:37:40|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|0
1651657110000|2022-05-04 09:38:30|9350.9|9350.9|9351.84|9351.84|9352.31|9352.31|9350.9|9350.9|0
1651657140000|2022-05-04 09:39:00|9352.93|9352.93|9354.03|9354.03|9354.03|9354.03|9352.93|9352.93|0
1651657160000|2022-05-04 09:39:20|9349.2|9349.2|9349.67|9349.67|9349.67|9349.67|9349.2|9349.2|0
1651657210000|2022-05-04 09:40:10|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1651657230000|2022-05-04 09:40:30|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1651657270000|2022-05-04 09:41:10|9346.47|9346.47|9347.6|9347.6|9347.6|9347.6|9346.47|9346.47|0
1651657280000|2022-05-04 09:41:20|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1651657290000|2022-05-04 09:41:30|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1651657320000|2022-05-04 09:42:00|9348.32|9348.32|9347.85|9347.85|9348.32|9348.32|9347.85|9347.85|0
1651657330000|2022-05-04 09:42:10|9347.38|9347.38|9346.74|9346.74|9347.38|9347.38|9346.74|9346.74|0
1651657340000|2022-05-04 09:42:20|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1651657350000|2022-05-04 09:42:30|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1651657360000|2022-05-04 09:42:40|9343.71|9343.71|9340.49|9340.49|9343.71|9343.71|9340.49|9340.49|0
1651657380000|2022-05-04 09:43:00|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1651657420000|2022-05-04 09:43:40|9341.07|9341.07|9339.82|9339.82|9341.07|9341.07|9339.46|9339.46|0
1651657430000|2022-05-04 09:43:50|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1651657440000|2022-05-04 09:44:00|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|0
1651657460000|2022-05-04 09:44:20|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1651657470000|2022-05-04 09:44:30|9344.86|9344.86|9344.2|9344.2|9344.86|9344.86|9343.26|9343.26|0
1651657480000|2022-05-04 09:44:40|9343|9343|9342.06|9342.06|9343|9343|9342.06|9342.06|0
1651657500000|2022-05-04 09:45:00|9341.59|9341.59|9343.04|9343.04|9343.04|9343.04|9341.59|9341.59|0
1651657530000|2022-05-04 09:45:30|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|0
1651657560000|2022-05-04 09:46:00|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1651657570000|2022-05-04 09:46:10|9343.92|9343.92|9344.65|9344.65|9344.65|9344.65|9343.92|9343.92|0
1651657580000|2022-05-04 09:46:20|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|0
1651657590000|2022-05-04 09:46:30|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1651657620000|2022-05-04 09:47:00|9345.77|9345.77|9346.24|9346.24|9346.24|9346.24|9345.77|9345.77|0
1651657640000|2022-05-04 09:47:20|9345.11|9345.11|9344.64|9344.64|9345.11|9345.11|9344.64|9344.64|0
1651657670000|2022-05-04 09:47:50|9345.51|9345.51|9345.22|9345.22|9345.51|9345.51|9345.22|9345.22|0
1651657690000|2022-05-04 09:48:10|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|0
1651657700000|2022-05-04 09:48:20|9345.59|9345.59|9351.15|9351.15|9351.15|9351.15|9344.65|9344.65|0
1651657720000|2022-05-04 09:48:40|9352.76|9352.76|9351.15|9351.15|9352.76|9352.76|9351.15|9351.15|0
1651657740000|2022-05-04 09:49:00|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1651657760000|2022-05-04 09:49:20|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1651657770000|2022-05-04 09:49:30|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1651657780000|2022-05-04 09:49:40|9349.07|9349.07|9345.86|9345.86|9349.07|9349.07|9345.86|9345.86|0
1651657790000|2022-05-04 09:49:50|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1651657800000|2022-05-04 09:50:00|9345.97|9345.97|9344.83|9344.83|9345.97|9345.97|9344.36|9344.36|0
1651657840000|2022-05-04 09:50:40|9344.36|9344.36|9343.89|9343.89|9344.36|9344.36|9343.89|9343.89|0
1651657870000|2022-05-04 09:51:10|9343.16|9343.16|9343.89|9343.89|9343.89|9343.89|9343.16|9343.16|0
1651657890000|2022-05-04 09:51:30|9345.97|9345.97|9345.68|9345.68|9346.44|9346.44|9345.68|9345.68|0
1651657920000|2022-05-04 09:52:00|9344.22|9344.22|9342.61|9342.61|9344.22|9344.22|9342.61|9342.61|0
1651657950000|2022-05-04 09:52:30|9345.83|9345.83|9342.61|9342.61|9345.83|9345.83|9342.61|9342.61|0
1651657970000|2022-05-04 09:52:50|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|0
1651657980000|2022-05-04 09:53:00|9345.09|9345.09|9345.38|9345.38|9345.38|9345.38|9345.09|9345.09|0
1651657990000|2022-05-04 09:53:10|9346.99|9346.99|9348.6|9348.6|9348.6|9348.6|9346.99|9346.99|0
1651658000000|2022-05-04 09:53:20|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|0
1651658020000|2022-05-04 09:53:40|9350.67|9350.67|9352.7|9352.7|9352.7|9352.7|9350.67|9350.67|0
1651658030000|2022-05-04 09:53:50|9352.23|9352.23|9351.14|9351.14|9352.23|9352.23|9351.14|9351.14|0
1651658060000|2022-05-04 09:54:20|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|0
1651658100000|2022-05-04 09:55:00|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1651658110000|2022-05-04 09:55:10|9354.45|9354.45|9356.06|9356.06|9356.06|9356.06|9354.45|9354.45|0
1651658150000|2022-05-04 09:55:50|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|0
1651658160000|2022-05-04 09:56:00|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1651658170000|2022-05-04 09:56:10|9357.95|9357.95|9359.04|9359.04|9359.04|9359.04|9357.95|9357.95|0
1651658200000|2022-05-04 09:56:40|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|0
1651658230000|2022-05-04 09:57:10|9358.16|9358.16|9359.29|9359.29|9359.29|9359.29|9358.16|9358.16|0
1651658240000|2022-05-04 09:57:20|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|0
1651658260000|2022-05-04 09:57:40|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|0
1651658300000|2022-05-04 09:58:20|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1651658330000|2022-05-04 09:58:50|9361.48|9361.48|9359.87|9359.87|9361.48|9361.48|9359.87|9359.87|0
1651658350000|2022-05-04 09:59:10|9358.77|9358.77|9359.29|9359.29|9359.29|9359.29|9358.19|9358.19|0
1651658360000|2022-05-04 09:59:20|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1651658390000|2022-05-04 09:59:50|9360.31|9360.31|9360.02|9360.02|9360.31|9360.31|9360.02|9360.02|0
1651658450000|2022-05-04 10:00:50|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|0
1651658460000|2022-05-04 10:01:00|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1651658500000|2022-05-04 10:01:40|9361.07|9361.07|9363.15|9363.15|9363.15|9363.15|9361.07|9361.07|0
1651658510000|2022-05-04 10:01:50|9364.76|9364.76|9367.89|9367.89|9367.89|9367.89|9364.76|9364.76|0
1651658530000|2022-05-04 10:02:10|9367.42|9367.42|9366.95|9366.95|9367.42|9367.42|9366.95|9366.95|0
1651658560000|2022-05-04 10:02:40|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|0
1651658590000|2022-05-04 10:03:10|9368.09|9368.09|9369.7|9369.7|9369.7|9369.7|9368.09|9368.09|0
1651658630000|2022-05-04 10:03:50|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|0
1651658660000|2022-05-04 10:04:20|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|0
1651658670000|2022-05-04 10:04:30|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|0
1651658730000|2022-05-04 10:05:30|9370.1|9370.1|9371.71|9371.71|9371.71|9371.71|9370.1|9370.1|0
1651658750000|2022-05-04 10:05:50|9372.03|9372.03|9371.39|9371.39|9372.03|9372.03|9371.39|9371.39|0
1651658760000|2022-05-04 10:06:00|9370.29|9370.29|9370.92|9370.92|9370.92|9370.92|9370.29|9370.29|0
1651658770000|2022-05-04 10:06:10|9370.34|9370.34|9368.73|9368.73|9370.34|9370.34|9367.12|9367.12|0
1651658820000|2022-05-04 10:07:00|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|0
1651658830000|2022-05-04 10:07:10|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|0
1651658840000|2022-05-04 10:07:20|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1651658900000|2022-05-04 10:08:20|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|0
1651658910000|2022-05-04 10:08:30|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1651658930000|2022-05-04 10:08:50|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1651658940000|2022-05-04 10:09:00|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|0
1651658970000|2022-05-04 10:09:30|9368.13|9368.13|9370.16|9370.16|9370.16|9370.16|9368.13|9368.13|0
1651658980000|2022-05-04 10:09:40|9369.69|9369.69|9369.22|9369.22|9369.69|9369.69|9369.22|9369.22|0
1651658990000|2022-05-04 10:09:50|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|0
1651659010000|2022-05-04 10:10:10|9369.48|9369.48|9370.21|9370.21|9370.21|9370.21|9369.48|9369.48|0
1651659020000|2022-05-04 10:10:20|9369.11|9369.11|9368.38|9368.38|9369.11|9369.11|9368.38|9368.38|0
1651659030000|2022-05-04 10:10:30|9369.11|9369.11|9369.84|9369.84|9369.84|9369.84|9369.11|9369.11|0
1651659070000|2022-05-04 10:11:10|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1651659090000|2022-05-04 10:11:30|9371.25|9371.25|9372.34|9372.34|9372.34|9372.34|9371.25|9371.25|0
1651659100000|2022-05-04 10:11:40|9372.81|9372.81|9372.34|9372.34|9372.81|9372.81|9372.34|9372.34|0
1651659110000|2022-05-04 10:11:50|9373.44|9373.44|9374.08|9374.08|9374.08|9374.08|9373.44|9373.44|0
1651659120000|2022-05-04 10:12:00|9375.69|9375.69|9374.96|9374.96|9375.69|9375.69|9374.96|9374.96|0
1651659140000|2022-05-04 10:12:20|9373.51|9373.51|9370.29|9370.29|9373.51|9373.51|9370.29|9370.29|0
1651659170000|2022-05-04 10:12:50|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|0
1651659180000|2022-05-04 10:13:00|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1651659200000|2022-05-04 10:13:20|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1651659230000|2022-05-04 10:13:50|9373.5|9373.5|9374.6|9374.6|9374.6|9374.6|9373.5|9373.5|0
1651659250000|2022-05-04 10:14:10|9374|9374|9374|9374|9374|9374|9374|9374|0
1651659270000|2022-05-04 10:14:30|9372.8|9372.8|9372.48|9372.48|9372.8|9372.8|9372.48|9372.48|0
1651659320000|2022-05-04 10:15:20|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1651659330000|2022-05-04 10:15:30|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1651659340000|2022-05-04 10:15:40|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1651659370000|2022-05-04 10:16:10|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|0
1651659380000|2022-05-04 10:16:20|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1651659420000|2022-05-04 10:17:00|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|0
1651659430000|2022-05-04 10:17:10|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1651659440000|2022-05-04 10:17:20|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|0
1651659450000|2022-05-04 10:17:30|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1651659490000|2022-05-04 10:18:10|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|0
1651659580000|2022-05-04 10:19:40|9377.6|9377.6|9376.48|9376.48|9377.6|9377.6|9376.48|9376.48|0
1651659630000|2022-05-04 10:20:30|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|0
1651659730000|2022-05-04 10:22:10|9379.05|9379.05|9377.95|9377.95|9379.05|9379.05|9377.95|9377.95|0
1651659740000|2022-05-04 10:22:20|9379.05|9379.05|9379.52|9379.52|9379.52|9379.52|9379.05|9379.05|0
1651659800000|2022-05-04 10:23:20|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|0
1651659810000|2022-05-04 10:23:30|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|0
1651659860000|2022-05-04 10:24:20|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|0
1651659870000|2022-05-04 10:24:30|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|0
1651659920000|2022-05-04 10:25:20|9377.48|9377.48|9377.02|9377.02|9377.48|9377.48|9377.02|9377.02|0
1651659960000|2022-05-04 10:26:00|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1651659980000|2022-05-04 10:26:20|9381.37|9381.37|9379.29|9379.29|9381.37|9381.37|9377.68|9377.68|0
1651660040000|2022-05-04 10:27:20|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1651660050000|2022-05-04 10:27:30|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1651660070000|2022-05-04 10:27:50|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1651660170000|2022-05-04 10:29:30|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1651660200000|2022-05-04 10:30:00|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|0
1651660210000|2022-05-04 10:30:10|9382.46|9382.46|9383.56|9383.56|9383.56|9383.56|9382.46|9382.46|0
1651660220000|2022-05-04 10:30:20|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1651660230000|2022-05-04 10:30:30|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|0
1651660240000|2022-05-04 10:30:40|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1651660270000|2022-05-04 10:31:10|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|0
1651660280000|2022-05-04 10:31:20|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|0
1651660310000|2022-05-04 10:31:50|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1651660370000|2022-05-04 10:32:50|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1651660430000|2022-05-04 10:33:50|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|0
1651660440000|2022-05-04 10:34:00|9381.16|9381.16|9383.35|9383.35|9383.35|9383.35|9381.16|9381.16|0
1651660460000|2022-05-04 10:34:20|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1651660470000|2022-05-04 10:34:30|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|9385.27|0
1651660480000|2022-05-04 10:34:40|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|0
1651660510000|2022-05-04 10:35:10|9384.65|9384.65|9384.18|9384.18|9384.65|9384.65|9384.18|9384.18|0
1651660550000|2022-05-04 10:35:50|9383.86|9383.86|9383.22|9383.22|9383.86|9383.86|9383.22|9383.22|0
1651660590000|2022-05-04 10:36:30|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1651660610000|2022-05-04 10:36:50|9382.59|9382.59|9387.07|9387.07|9387.07|9387.07|9382.59|9382.59|0
1651660630000|2022-05-04 10:37:10|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|0
1651660640000|2022-05-04 10:37:20|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|0
1651660650000|2022-05-04 10:37:30|9387.22|9387.22|9386.75|9386.75|9387.22|9387.22|9386.75|9386.75|0
1651660660000|2022-05-04 10:37:40|9386.28|9386.28|9388.63|9388.63|9388.63|9388.63|9386.28|9386.28|0
1651660670000|2022-05-04 10:37:50|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|0
1651660690000|2022-05-04 10:38:10|9398.86|9398.86|9399.18|9399.18|9399.18|9399.18|9398.86|9398.86|0
1651660700000|2022-05-04 10:38:20|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|0
1651660760000|2022-05-04 10:39:20|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|0
1651660770000|2022-05-04 10:39:30|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|0
1651660800000|2022-05-04 10:40:00|9401.04|9401.04|9400.57|9400.57|9401.04|9401.04|9400.57|9400.57|0
1651660820000|2022-05-04 10:40:20|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|9398.96|0
1651660850000|2022-05-04 10:40:50|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|0
1651660890000|2022-05-04 10:41:30|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1651660930000|2022-05-04 10:42:10|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1651661140000|2022-05-04 10:45:40|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1651661180000|2022-05-04 10:46:20|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1651661190000|2022-05-04 10:46:30|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|0
1651661200000|2022-05-04 10:46:40|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|0
1651661220000|2022-05-04 10:47:00|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|0
1651661230000|2022-05-04 10:47:10|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|0
1651661260000|2022-05-04 10:47:40|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|0
1651661290000|2022-05-04 10:48:10|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|0
1651661300000|2022-05-04 10:48:20|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|0
1651661330000|2022-05-04 10:48:50|9400.31|9400.31|9401.04|9401.04|9401.04|9401.04|9400.31|9400.31|0
1651661380000|2022-05-04 10:49:40|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1651661410000|2022-05-04 10:50:10|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|0
1651661460000|2022-05-04 10:51:00|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1651661490000|2022-05-04 10:51:30|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1651661500000|2022-05-04 10:51:40|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1651661540000|2022-05-04 10:52:20|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|0
1651661570000|2022-05-04 10:52:50|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|0
1651661600000|2022-05-04 10:53:20|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|0
1651661710000|2022-05-04 10:55:10|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|0
1651661720000|2022-05-04 10:55:20|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|0
1651661750000|2022-05-04 10:55:50|9401.02|9401.02|9402.11|9402.11|9402.11|9402.11|9401.02|9401.02|0
1651661790000|2022-05-04 10:56:30|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1651661820000|2022-05-04 10:57:00|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|0
1651661870000|2022-05-04 10:57:50|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1651661880000|2022-05-04 10:58:00|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|9398.28|0
1651661890000|2022-05-04 10:58:10|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|0
1651661900000|2022-05-04 10:58:20|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1651661940000|2022-05-04 10:59:00|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|0
1651661950000|2022-05-04 10:59:10|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|0
1651662000000|2022-05-04 11:00:00|9397.51|9397.51|9398.18|9398.18|9399.12|9399.12|9397.51|9397.51|0
1651662020000|2022-05-04 11:00:20|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|9398.65|0
1651662030000|2022-05-04 11:00:30|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|0
1651662040000|2022-05-04 11:00:40|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|0
1651662110000|2022-05-04 11:01:50|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|9400.67|0
1651662140000|2022-05-04 11:02:20|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|0
1651662150000|2022-05-04 11:02:30|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|0
1651662170000|2022-05-04 11:02:50|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|0
1651662180000|2022-05-04 11:03:00|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|0
1651662200000|2022-05-04 11:03:20|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|0
1651662220000|2022-05-04 11:03:40|9399.81|9399.81|9399.23|9399.23|9399.81|9399.81|9399.23|9399.23|0
1651662290000|2022-05-04 11:04:50|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|0
1651662310000|2022-05-04 11:05:10|9399.23|9399.23|9397.54|9397.54|9399.23|9399.23|9397.54|9397.54|0
1651662350000|2022-05-04 11:05:50|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1651662370000|2022-05-04 11:06:10|9395.97|9395.97|9396.44|9396.44|9396.44|9396.44|9395.97|9395.97|0
1651662400000|2022-05-04 11:06:40|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1651662470000|2022-05-04 11:07:50|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1651662490000|2022-05-04 11:08:10|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1651662500000|2022-05-04 11:08:20|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|0
1651662510000|2022-05-04 11:08:30|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|0
1651662520000|2022-05-04 11:08:40|9396.44|9396.44|9395.31|9395.31|9396.91|9396.91|9395.31|9395.31|0
1651662540000|2022-05-04 11:09:00|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|0
1651662570000|2022-05-04 11:09:30|9395.15|9395.15|9395.88|9395.88|9395.88|9395.88|9395.15|9395.15|0
1651662750000|2022-05-04 11:12:30|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|0
1651662790000|2022-05-04 11:13:10|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|0
1651662800000|2022-05-04 11:13:20|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1651662820000|2022-05-04 11:13:40|9396.89|9396.89|9397.47|9397.47|9397.47|9397.47|9396.31|9396.31|0
1651662830000|2022-05-04 11:13:50|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1651662850000|2022-05-04 11:14:10|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|0
1651662910000|2022-05-04 11:15:10|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|0
1651662920000|2022-05-04 11:15:20|9399.7|9399.7|9398.67|9398.67|9401.88|9401.88|9398.67|9398.67|0
1651662940000|2022-05-04 11:15:40|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1651662950000|2022-05-04 11:15:50|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|0
1651662960000|2022-05-04 11:16:00|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1651663020000|2022-05-04 11:17:00|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|0
1651663070000|2022-05-04 11:17:50|9396.07|9396.07|9396.54|9396.54|9396.54|9396.54|9396.07|9396.07|0
1651663090000|2022-05-04 11:18:10|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1651663100000|2022-05-04 11:18:20|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|0
1651663110000|2022-05-04 11:18:30|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|0
1651663120000|2022-05-04 11:18:40|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|0
1651663130000|2022-05-04 11:18:50|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1651663150000|2022-05-04 11:19:10|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|0
1651663160000|2022-05-04 11:19:20|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|0
1651663170000|2022-05-04 11:19:30|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1651663180000|2022-05-04 11:19:40|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1651663300000|2022-05-04 11:21:40|9401.48|9401.48|9404.5|9404.5|9404.5|9404.5|9401.48|9401.48|0
1651663310000|2022-05-04 11:21:50|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1651663320000|2022-05-04 11:22:00|9405.26|9405.26|9400.54|9400.54|9405.84|9405.84|9400.54|9400.54|0
1651663330000|2022-05-04 11:22:10|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|0
1651663340000|2022-05-04 11:22:20|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1651663350000|2022-05-04 11:22:30|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|0
1651663370000|2022-05-04 11:22:50|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1651663380000|2022-05-04 11:23:00|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|0
1651663420000|2022-05-04 11:23:40|9401.39|9401.39|9403.29|9403.29|9403.29|9403.29|9401.39|9401.39|0
1651663520000|2022-05-04 11:25:20|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|0
1651663530000|2022-05-04 11:25:30|9401.62|9401.62|9402.35|9402.35|9402.35|9402.35|9401.62|9401.62|0
1651663550000|2022-05-04 11:25:50|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1651663560000|2022-05-04 11:26:00|9397.76|9397.76|9397.29|9397.29|9397.76|9397.76|9397.29|9397.29|0
1651663570000|2022-05-04 11:26:10|9396.83|9396.83|9400.04|9400.04|9400.04|9400.04|9396.83|9396.83|0
1651663590000|2022-05-04 11:26:30|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|0
1651663610000|2022-05-04 11:26:50|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|0
1651663630000|2022-05-04 11:27:10|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|0
1651663710000|2022-05-04 11:28:30|9403.73|9403.73|9406.94|9406.94|9406.94|9406.94|9403.73|9403.73|0
1651663730000|2022-05-04 11:28:50|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|0
1651663800000|2022-05-04 11:30:00|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|0
1651663810000|2022-05-04 11:30:10|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1651663850000|2022-05-04 11:30:50|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|0
1651663860000|2022-05-04 11:31:00|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|0
1651663870000|2022-05-04 11:31:10|9403.48|9403.48|9404.2|9404.2|9404.2|9404.2|9403.48|9403.48|0
1651663880000|2022-05-04 11:31:20|9399.38|9399.38|9399.96|9399.96|9399.96|9399.96|9399.38|9399.38|0
1651663940000|2022-05-04 11:32:20|9400.6|9400.6|9398.5|9398.5|9400.6|9400.6|9398.5|9398.5|0
1651663950000|2022-05-04 11:32:30|9396.31|9396.31|9394.86|9394.86|9396.31|9396.31|9394.86|9394.86|0
1651663980000|2022-05-04 11:33:00|9395.33|9395.33|9394.7|9394.7|9395.33|9395.33|9393.14|9393.14|0
1651663990000|2022-05-04 11:33:10|9394.23|9394.23|9393.76|9393.76|9394.23|9394.23|9393.76|9393.76|0
1651664030000|2022-05-04 11:33:50|9392.89|9392.89|9392.42|9392.42|9392.89|9392.89|9392.42|9392.42|0
1651664050000|2022-05-04 11:34:10|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|0
1651664060000|2022-05-04 11:34:20|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1651664070000|2022-05-04 11:34:30|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|0
1651664120000|2022-05-04 11:35:20|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1651664150000|2022-05-04 11:35:50|9392.53|9392.53|9392.06|9392.06|9392.53|9392.53|9392.06|9392.06|0
1651664220000|2022-05-04 11:37:00|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|0
1651664240000|2022-05-04 11:37:20|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|0
1651664300000|2022-05-04 11:38:20|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|0
1651664310000|2022-05-04 11:38:30|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|0
1651664330000|2022-05-04 11:38:50|9385.16|9385.16|9381.07|9381.07|9385.16|9385.16|9381.07|9381.07|0
1651664340000|2022-05-04 11:39:00|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1651664350000|2022-05-04 11:39:10|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1651664380000|2022-05-04 11:39:40|9380.76|9380.76|9369.33|9369.33|9380.76|9380.76|9369.33|9369.33|0
1651664400000|2022-05-04 11:40:00|9367.14|9367.14|9366.42|9366.42|9367.14|9367.14|9366.42|9366.42|0
1651664410000|2022-05-04 11:40:10|9363.2|9363.2|9361.67|9361.67|9363.2|9363.2|9360.22|9360.22|0
1651664420000|2022-05-04 11:40:20|9362.77|9362.77|9363.86|9363.86|9363.86|9363.86|9362.77|9362.77|0
1651664430000|2022-05-04 11:40:30|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1651664450000|2022-05-04 11:40:50|9362.88|9362.88|9363.52|9363.52|9363.52|9363.52|9362.56|9362.56|0
1651664460000|2022-05-04 11:41:00|9362.88|9362.88|9363.52|9363.52|9363.52|9363.52|9362.88|9362.88|0
1651664470000|2022-05-04 11:41:10|9363.84|9363.84|9366.09|9366.09|9366.09|9366.09|9363.84|9363.84|0
1651664500000|2022-05-04 11:41:40|9365.62|9365.62|9364.89|9364.89|9365.62|9365.62|9364.89|9364.89|0
1651664520000|2022-05-04 11:42:00|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|0
1651664620000|2022-05-04 11:43:40|9364.76|9364.76|9360.28|9360.28|9364.76|9364.76|9360.28|9360.28|0
1651664660000|2022-05-04 11:44:20|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1651664710000|2022-05-04 11:45:10|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1651664720000|2022-05-04 11:45:20|9359.19|9359.19|9358.56|9358.56|9359.66|9359.66|9358.56|9358.56|0
1651664730000|2022-05-04 11:45:30|9358.09|9358.09|9353.71|9353.71|9358.09|9358.09|9353.71|9353.71|0
1651664740000|2022-05-04 11:45:40|9354.8|9354.8|9356.41|9356.41|9356.41|9356.41|9354.8|9354.8|0
1651664770000|2022-05-04 11:46:10|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|0
1651664780000|2022-05-04 11:46:20|9358.6|9358.6|9359.7|9359.7|9359.7|9359.7|9358.6|9358.6|0
1651664790000|2022-05-04 11:46:30|9358.29|9358.29|9359.7|9359.7|9359.7|9359.7|9358.29|9358.29|0
1651664800000|2022-05-04 11:46:40|9360.17|9360.17|9360.64|9360.64|9360.64|9360.64|9360.17|9360.17|0
1651664810000|2022-05-04 11:46:50|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1651664820000|2022-05-04 11:47:00|9359.85|9359.85|9358.24|9358.24|9359.85|9359.85|9358.24|9358.24|0
1651664850000|2022-05-04 11:47:30|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|0
1651664890000|2022-05-04 11:48:10|9359.38|9359.38|9360.99|9360.99|9360.99|9360.99|9359.38|9359.38|0
1651664940000|2022-05-04 11:49:00|9360.12|9360.12|9361.57|9361.57|9361.57|9361.57|9360.12|9360.12|0
1651664970000|2022-05-04 11:49:30|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1651664980000|2022-05-04 11:49:40|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|0
1651665000000|2022-05-04 11:50:00|9359.51|9359.51|9359.8|9359.8|9359.8|9359.8|9359.51|9359.51|0
1651665030000|2022-05-04 11:50:30|9361.41|9361.41|9360.31|9360.31|9361.41|9361.41|9360.31|9360.31|0
1651665070000|2022-05-04 11:51:10|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|0
1651665100000|2022-05-04 11:51:40|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1651665110000|2022-05-04 11:51:50|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|0
1651665120000|2022-05-04 11:52:00|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|0
1651665140000|2022-05-04 11:52:20|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1651665150000|2022-05-04 11:52:30|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1651665270000|2022-05-04 11:54:30|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1651665300000|2022-05-04 11:55:00|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1651665360000|2022-05-04 11:56:00|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1651665370000|2022-05-04 11:56:10|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|0
1651665380000|2022-05-04 11:56:20|9355.63|9355.63|9355.67|9355.67|9356.27|9356.27|9355.63|9355.63|0
1651665390000|2022-05-04 11:56:30|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1651665400000|2022-05-04 11:56:40|9355.21|9355.21|9352.66|9352.66|9355.21|9355.21|9352.66|9352.66|0
1651665420000|2022-05-04 11:57:00|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1651665450000|2022-05-04 11:57:30|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1651665490000|2022-05-04 11:58:10|9352.02|9352.02|9351.22|9351.22|9352.02|9352.02|9350.93|9350.93|0
1651665520000|2022-05-04 11:58:40|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1651665540000|2022-05-04 11:59:00|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1651665550000|2022-05-04 11:59:10|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1651665570000|2022-05-04 11:59:30|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|0
1651665580000|2022-05-04 11:59:40|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1651665590000|2022-05-04 11:59:50|9354.98|9354.98|9354.4|9354.4|9354.98|9354.98|9354.4|9354.4|0
1651665600000|2022-05-04 12:00:00|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1651665620000|2022-05-04 12:00:20|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|0
1651665630000|2022-05-04 12:00:30|9358.16|9358.16|9360.34|9360.34|9360.34|9360.34|9358.16|9358.16|0
1651665640000|2022-05-04 12:00:40|9363.56|9363.56|9364.57|9364.57|9364.57|9364.57|9363.56|9363.56|0
1651665650000|2022-05-04 12:00:50|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|0
1651665670000|2022-05-04 12:01:10|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|0
1651665680000|2022-05-04 12:01:20|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1651665710000|2022-05-04 12:01:50|9360.91|9360.91|9359.35|9359.35|9360.91|9360.91|9359.35|9359.35|0
1651665720000|2022-05-04 12:02:00|9360.07|9360.07|9360.54|9360.54|9360.54|9360.54|9360.07|9360.07|0
1651665750000|2022-05-04 12:02:30|9359.09|9359.09|9359.82|9359.82|9359.82|9359.82|9359.09|9359.09|0
1651665760000|2022-05-04 12:02:40|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|0
1651665790000|2022-05-04 12:03:10|9359.19|9359.19|9357.58|9357.58|9359.19|9359.19|9357.58|9357.58|0
1651665830000|2022-05-04 12:03:50|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|0
1651665940000|2022-05-04 12:05:40|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1651665960000|2022-05-04 12:06:00|9358.05|9358.05|9358.78|9358.78|9358.78|9358.78|9358.05|9358.05|0
1651665970000|2022-05-04 12:06:10|9359.51|9359.51|9359.59|9359.59|9360.24|9360.24|9359.51|9359.51|0
1651665990000|2022-05-04 12:06:30|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1651666010000|2022-05-04 12:06:50|9356.54|9356.54|9356.07|9356.07|9356.54|9356.54|9356.07|9356.07|0
1651666030000|2022-05-04 12:07:10|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1651666070000|2022-05-04 12:07:50|9355.31|9355.31|9355.31|9355.31|9355.31|9355.31|9355.31|9355.31|0
1651666080000|2022-05-04 12:08:00|9355.78|9355.78|9356.25|9356.25|9356.25|9356.25|9355.78|9355.78|0
1651666090000|2022-05-04 12:08:10|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1651666100000|2022-05-04 12:08:20|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|0
1651666120000|2022-05-04 12:08:40|9352.42|9352.42|9350.34|9350.34|9352.42|9352.42|9350.34|9350.34|0
1651666130000|2022-05-04 12:08:50|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|0
1651666140000|2022-05-04 12:09:00|9347.42|9347.42|9348|9348|9348|9348|9347.42|9347.42|0
1651666150000|2022-05-04 12:09:10|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|0
1651666160000|2022-05-04 12:09:20|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1651666170000|2022-05-04 12:09:30|9350.23|9350.23|9352.31|9352.31|9352.31|9352.31|9350.23|9350.23|0
1651666180000|2022-05-04 12:09:40|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|0
1651666250000|2022-05-04 12:10:50|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|0
1651666260000|2022-05-04 12:11:00|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1651666280000|2022-05-04 12:11:20|9351.66|9351.66|9351.19|9351.19|9351.66|9351.66|9351.19|9351.19|0
1651666310000|2022-05-04 12:11:50|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1651666330000|2022-05-04 12:12:10|9353.81|9353.81|9354.1|9354.1|9354.1|9354.1|9353.81|9353.81|0
1651666350000|2022-05-04 12:12:30|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1651666360000|2022-05-04 12:12:40|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1651666370000|2022-05-04 12:12:50|9353.23|9353.23|9352.5|9352.5|9353.23|9353.23|9352.5|9352.5|0
1651666380000|2022-05-04 12:13:00|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1651666430000|2022-05-04 12:13:50|9353.57|9353.57|9356.79|9356.79|9356.79|9356.79|9353.57|9353.57|0
1651666450000|2022-05-04 12:14:10|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1651666460000|2022-05-04 12:14:20|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|0
1651666480000|2022-05-04 12:14:40|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|0
1651666500000|2022-05-04 12:15:00|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1651666510000|2022-05-04 12:15:10|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1651666530000|2022-05-04 12:15:30|9354.89|9354.89|9353.79|9353.79|9354.89|9354.89|9353.79|9353.79|0
1651666540000|2022-05-04 12:15:40|9354.11|9354.11|9353.82|9353.82|9354.11|9354.11|9353.82|9353.82|0
1651666550000|2022-05-04 12:15:50|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|0
1651666560000|2022-05-04 12:16:00|9352.86|9352.86|9352.86|9352.86|9353.5|9353.5|9352.86|9352.86|0
1651666570000|2022-05-04 12:16:10|9352.54|9352.54|9350.03|9350.03|9352.86|9352.86|9350.03|9350.03|0
1651666580000|2022-05-04 12:16:20|9349.71|9349.71|9348.61|9348.61|9349.71|9349.71|9348.61|9348.61|0
1651666590000|2022-05-04 12:16:30|9349.71|9349.71|9348.61|9348.61|9350.8|9350.8|9348.61|9348.61|0
1651666600000|2022-05-04 12:16:40|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1651666610000|2022-05-04 12:16:50|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|0
1651666620000|2022-05-04 12:17:00|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1651666640000|2022-05-04 12:17:20|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1651666670000|2022-05-04 12:17:50|9350.44|9350.44|9348.77|9348.77|9350.44|9350.44|9348.77|9348.77|0
1651666680000|2022-05-04 12:18:00|9351.02|9351.02|9352.63|9352.63|9352.63|9352.63|9351.02|9351.02|0
1651666690000|2022-05-04 12:18:10|9354.09|9354.09|9353.46|9353.46|9354.55|9354.55|9353.46|9353.46|0
1651666730000|2022-05-04 12:18:50|9355.07|9355.07|9355.07|9355.07|9355.07|9355.07|9355.07|9355.07|0
1651666740000|2022-05-04 12:19:00|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|0
1651666750000|2022-05-04 12:19:10|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1651666760000|2022-05-04 12:19:20|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1651666770000|2022-05-04 12:19:30|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1651666790000|2022-05-04 12:19:50|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|0
1651666800000|2022-05-04 12:20:00|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|0
1651666810000|2022-05-04 12:20:10|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|0
1651666840000|2022-05-04 12:20:40|9351.05|9351.05|9354.34|9354.34|9354.34|9354.34|9351.05|9351.05|0
1651666870000|2022-05-04 12:21:10|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1651666890000|2022-05-04 12:21:30|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|0
1651666900000|2022-05-04 12:21:40|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1651666920000|2022-05-04 12:22:00|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|0
1651666950000|2022-05-04 12:22:30|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|0
1651666990000|2022-05-04 12:23:10|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|0
1651667000000|2022-05-04 12:23:20|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|0
1651667020000|2022-05-04 12:23:40|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|0
1651667030000|2022-05-04 12:23:50|9353.01|9353.01|9356.07|9356.07|9356.07|9356.07|9353.01|9353.01|0
1651667050000|2022-05-04 12:24:10|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1651667080000|2022-05-04 12:24:40|9354.88|9354.88|9351.66|9351.66|9354.88|9354.88|9351.66|9351.66|0
1651667090000|2022-05-04 12:24:50|9351.19|9351.19|9350.72|9350.72|9351.19|9351.19|9350.72|9350.72|0
1651667100000|2022-05-04 12:25:00|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1651667140000|2022-05-04 12:25:40|9349|9349|9347.39|9347.39|9349|9349|9347.39|9347.39|0
1651667200000|2022-05-04 12:26:40|9347.86|9347.86|9347.54|9347.54|9347.86|9347.86|9347.54|9347.54|0
1651667220000|2022-05-04 12:27:00|9346.81|9346.81|9346.35|9346.35|9346.81|9346.81|9346.35|9346.35|0
1651667230000|2022-05-04 12:27:10|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|0
1651667240000|2022-05-04 12:27:20|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1651667280000|2022-05-04 12:28:00|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|0
1651667340000|2022-05-04 12:29:00|9345.74|9345.74|9344.13|9344.13|9345.74|9345.74|9344.13|9344.13|0
1651667350000|2022-05-04 12:29:10|9343.66|9343.66|9342.57|9342.57|9343.66|9343.66|9342.57|9342.57|0
1651667370000|2022-05-04 12:29:30|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|0
1651667390000|2022-05-04 12:29:50|9342.57|9342.57|9341.47|9341.47|9342.57|9342.57|9341.47|9341.47|0
1651667400000|2022-05-04 12:30:00|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1651667420000|2022-05-04 12:30:20|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1651667430000|2022-05-04 12:30:30|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|0
1651667490000|2022-05-04 12:31:30|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1651667500000|2022-05-04 12:31:40|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|0
1651667510000|2022-05-04 12:31:50|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1651667520000|2022-05-04 12:32:00|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1651667530000|2022-05-04 12:32:10|9341.54|9341.54|9344.76|9344.76|9344.76|9344.76|9341.54|9341.54|0
1651667550000|2022-05-04 12:32:30|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|0
1651667560000|2022-05-04 12:32:40|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1651667570000|2022-05-04 12:32:50|9345.85|9345.85|9349.61|9349.61|9349.61|9349.61|9345.85|9345.85|0
1651667580000|2022-05-04 12:33:00|9351.53|9351.53|9352.02|9352.02|9352.99|9352.99|9351.53|9351.53|0
1651667590000|2022-05-04 12:33:10|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1651667600000|2022-05-04 12:33:20|9356.82|9356.82|9356.1|9356.1|9356.82|9356.82|9356.1|9356.1|0
1651667620000|2022-05-04 12:33:40|9357.22|9357.22|9359.3|9359.3|9359.3|9359.3|9357.22|9357.22|0
1651667650000|2022-05-04 12:34:10|9358.83|9358.83|9358.83|9358.83|9358.83|9358.83|9358.83|9358.83|0
1651667700000|2022-05-04 12:35:00|9356.64|9356.64|9357.6|9357.6|9357.6|9357.6|9356.64|9356.64|0
1651667710000|2022-05-04 12:35:10|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1651667800000|2022-05-04 12:36:40|9356.99|9356.99|9356.7|9356.7|9356.99|9356.99|9356.7|9356.7|0
1651667820000|2022-05-04 12:37:00|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1651667850000|2022-05-04 12:37:30|9356.08|9356.08|9356.72|9356.72|9356.72|9356.72|9356.08|9356.08|0
1651667860000|2022-05-04 12:37:40|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1651667890000|2022-05-04 12:38:10|9356.57|9356.57|9357.21|9357.21|9357.21|9357.21|9356.57|9356.57|0
1651667900000|2022-05-04 12:38:20|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|0
1651667910000|2022-05-04 12:38:30|9358.64|9358.64|9362.44|9362.44|9362.44|9362.44|9358.64|9358.64|0
1651667940000|2022-05-04 12:39:00|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1651668000000|2022-05-04 12:40:00|9362.57|9362.57|9361.48|9361.48|9362.57|9362.57|9361.48|9361.48|0
1651668010000|2022-05-04 12:40:10|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|0
1651668050000|2022-05-04 12:40:50|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1651668080000|2022-05-04 12:41:20|9361.07|9361.07|9364.36|9364.36|9364.36|9364.36|9361.07|9361.07|0
1651668110000|2022-05-04 12:41:50|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|0
1651668130000|2022-05-04 12:42:10|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1651668140000|2022-05-04 12:42:20|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|0
1651668160000|2022-05-04 12:42:40|9364.3|9364.3|9365.91|9365.91|9365.91|9365.91|9364.3|9364.3|0
1651668180000|2022-05-04 12:43:00|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|0
1651668190000|2022-05-04 12:43:10|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|0
1651668200000|2022-05-04 12:43:20|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1651668210000|2022-05-04 12:43:30|9360.94|9360.94|9360.47|9360.47|9360.94|9360.94|9360.47|9360.47|0
1651668220000|2022-05-04 12:43:40|9360.94|9360.94|9361.88|9361.88|9361.88|9361.88|9360.94|9360.94|0
1651668230000|2022-05-04 12:43:50|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1651668240000|2022-05-04 12:44:00|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1651668270000|2022-05-04 12:44:30|9361.41|9361.41|9361.88|9361.88|9361.88|9361.88|9361.41|9361.41|0
1651668300000|2022-05-04 12:45:00|9362.52|9362.52|9361.79|9361.79|9362.52|9362.52|9361.06|9361.06|0
1651668330000|2022-05-04 12:45:30|9366.62|9366.62|9368.69|9368.69|9368.69|9368.69|9366.62|9366.62|0
1651668360000|2022-05-04 12:46:00|9371.17|9371.17|9374.86|9374.86|9374.86|9374.86|9371.17|9371.17|0
1651668370000|2022-05-04 12:46:10|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1651668380000|2022-05-04 12:46:20|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1651668390000|2022-05-04 12:46:30|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|0
1651668470000|2022-05-04 12:47:50|9375.5|9375.5|9376.23|9376.23|9376.23|9376.23|9375.5|9375.5|0
1651668490000|2022-05-04 12:48:10|9376.7|9376.7|9376.7|9376.7|9377.28|9377.28|9376.7|9376.7|0
1651668530000|2022-05-04 12:48:50|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1651668540000|2022-05-04 12:49:00|9371.41|9371.41|9371.88|9371.88|9371.88|9371.88|9371.41|9371.41|0
1651668590000|2022-05-04 12:49:50|9372.35|9372.35|9372.35|9372.35|9372.35|9372.35|9372.35|9372.35|0
1651668600000|2022-05-04 12:50:00|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|0
1651668610000|2022-05-04 12:50:10|9369.62|9369.62|9372.84|9372.84|9372.84|9372.84|9369.62|9369.62|0
1651668620000|2022-05-04 12:50:20|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|0
1651668630000|2022-05-04 12:50:30|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1651668650000|2022-05-04 12:50:50|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|0
1651668660000|2022-05-04 12:51:00|9368.57|9368.57|9368.1|9368.1|9368.57|9368.57|9368.1|9368.1|0
1651668690000|2022-05-04 12:51:30|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1651668700000|2022-05-04 12:51:40|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|0
1651668710000|2022-05-04 12:51:50|9367.37|9367.37|9368.98|9368.98|9368.98|9368.98|9367.37|9367.37|0
1651668720000|2022-05-04 12:52:00|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|0
1651668740000|2022-05-04 12:52:20|9369.61|9369.61|9369.24|9369.24|9370.33|9370.33|9369.24|9369.24|0
1651668770000|2022-05-04 12:52:50|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|0
1651668780000|2022-05-04 12:53:00|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|0
1651668790000|2022-05-04 12:53:10|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|0
1651668820000|2022-05-04 12:53:40|9366.49|9366.49|9365.55|9365.55|9368.1|9368.1|9364.88|9364.88|0
1651668840000|2022-05-04 12:54:00|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1651668860000|2022-05-04 12:54:20|9360.26|9360.26|9359.79|9359.79|9360.26|9360.26|9359.79|9359.79|0
1651668900000|2022-05-04 12:55:00|9358.33|9358.33|9362.75|9362.75|9363.89|9363.89|9358.33|9358.33|0
1651668940000|2022-05-04 12:55:40|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|0
1651668960000|2022-05-04 12:56:00|9365.08|9365.08|9363.47|9363.47|9365.08|9365.08|9363.47|9363.47|0
1651668970000|2022-05-04 12:56:10|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1651668990000|2022-05-04 12:56:30|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|0
1651669010000|2022-05-04 12:56:50|9363.13|9363.13|9362.04|9362.04|9363.13|9363.13|9362.04|9362.04|0
1651669020000|2022-05-04 12:57:00|9362.64|9362.64|9362.64|9362.64|9362.64|9362.64|9362.64|9362.64|0
1651669030000|2022-05-04 12:57:10|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1651669050000|2022-05-04 12:57:30|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|0
1651669070000|2022-05-04 12:57:50|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|0
1651669080000|2022-05-04 12:58:00|9363.56|9363.56|9365.01|9365.01|9365.01|9365.01|9363.56|9363.56|0
1651669090000|2022-05-04 12:58:10|9364.69|9364.69|9365.79|9365.79|9365.79|9365.79|9364.69|9364.69|0
1651669140000|2022-05-04 12:59:00|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1651669150000|2022-05-04 12:59:10|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|0
1651669200000|2022-05-04 13:00:00|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1651669210000|2022-05-04 13:00:10|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|0
1651669230000|2022-05-04 13:00:30|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|0
1651669240000|2022-05-04 13:00:40|9365.27|9365.27|9366.88|9366.88|9366.88|9366.88|9365.27|9365.27|0
1651669260000|2022-05-04 13:01:00|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|0
1651669290000|2022-05-04 13:01:30|9367.03|9367.03|9367.5|9367.5|9367.5|9367.5|9367.03|9367.03|0
1651669310000|2022-05-04 13:01:50|9367.03|9367.03|9368.01|9368.01|9368.01|9368.01|9366.56|9366.56|0
1651669320000|2022-05-04 13:02:00|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|0
1651669340000|2022-05-04 13:02:20|9367.61|9367.61|9368.08|9368.08|9368.08|9368.08|9367.61|9367.61|0
1651669350000|2022-05-04 13:02:30|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|0
1651669360000|2022-05-04 13:02:40|9367.61|9367.61|9369.8|9369.8|9369.8|9369.8|9367.61|9367.61|0
1651669370000|2022-05-04 13:02:50|9370.12|9370.12|9369.8|9369.8|9370.12|9370.12|9369.8|9369.8|0
1651669380000|2022-05-04 13:03:00|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|0
1651669400000|2022-05-04 13:03:20|9371.54|9371.54|9372.27|9372.27|9372.27|9372.27|9371.54|9371.54|0
1651669420000|2022-05-04 13:03:40|9371.95|9371.95|9372.74|9372.74|9372.74|9372.74|9371.95|9371.95|0
1651669520000|2022-05-04 13:05:20|9375.95|9375.95|9377.56|9377.56|9377.56|9377.56|9375.95|9375.95|0
1651669530000|2022-05-04 13:05:30|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1651669570000|2022-05-04 13:06:10|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|0
1651669580000|2022-05-04 13:06:20|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1651669610000|2022-05-04 13:06:50|9374.94|9374.94|9374.05|9374.05|9374.94|9374.94|9373.33|9373.33|0
1651669620000|2022-05-04 13:07:00|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|0
1651669670000|2022-05-04 13:07:50|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|0
1651669770000|2022-05-04 13:09:30|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1651669790000|2022-05-04 13:09:50|9377.05|9377.05|9377.05|9377.05|9377.05|9377.05|9377.05|9377.05|0
1651669810000|2022-05-04 13:10:10|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1651669890000|2022-05-04 13:11:30|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|0
1651669910000|2022-05-04 13:11:50|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1651669920000|2022-05-04 13:12:00|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1651669930000|2022-05-04 13:12:10|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|0
1651669960000|2022-05-04 13:12:40|9371.35|9371.35|9373.61|9373.61|9373.61|9373.61|9371.35|9371.35|0
1651669970000|2022-05-04 13:12:50|9373.32|9373.32|9372.22|9372.22|9373.32|9373.32|9372.22|9372.22|0
1651669980000|2022-05-04 13:13:00|9368.53|9368.53|9367.91|9367.91|9368.53|9368.53|9367.91|9367.91|0
1651670020000|2022-05-04 13:13:40|9367.59|9367.59|9367.12|9367.12|9367.59|9367.59|9367.12|9367.12|0
1651670040000|2022-05-04 13:14:00|9367.59|9367.59|9367.12|9367.12|9367.59|9367.59|9367.12|9367.12|0
1651670050000|2022-05-04 13:14:10|9365.66|9365.66|9366.3|9366.3|9366.3|9366.3|9365.66|9365.66|0
1651670070000|2022-05-04 13:14:30|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|0
1651670100000|2022-05-04 13:15:00|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|0
1651670110000|2022-05-04 13:15:10|9369.99|9369.99|9369.99|9369.99|9370.46|9370.46|9369.99|9369.99|0
1651670150000|2022-05-04 13:15:50|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|0
1651670190000|2022-05-04 13:16:30|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1651670230000|2022-05-04 13:17:10|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|0
1651670270000|2022-05-04 13:17:50|9371.92|9371.92|9371.6|9371.6|9372.24|9372.24|9371.6|9371.6|0
1651670280000|2022-05-04 13:18:00|9371.92|9371.92|9372.86|9372.86|9372.86|9372.86|9371.92|9371.92|0
1651670290000|2022-05-04 13:18:10|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1651670320000|2022-05-04 13:18:40|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|0
1651670360000|2022-05-04 13:19:20|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1651670380000|2022-05-04 13:19:40|9372.8|9372.8|9373.27|9373.27|9373.27|9373.27|9372.8|9372.8|0
1651670400000|2022-05-04 13:20:00|9372.17|9372.17|9371.08|9371.08|9372.17|9372.17|9371.08|9371.08|0
1651670420000|2022-05-04 13:20:20|9372.53|9372.53|9375.19|9375.19|9375.19|9375.19|9372.53|9372.53|0
1651670430000|2022-05-04 13:20:30|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|0
1651670500000|2022-05-04 13:21:40|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1651670510000|2022-05-04 13:21:50|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|0
1651670570000|2022-05-04 13:22:50|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1651670580000|2022-05-04 13:23:00|9377.94|9377.94|9378.41|9378.41|9378.41|9378.41|9377.94|9377.94|0
1651670610000|2022-05-04 13:23:30|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|0
1651670620000|2022-05-04 13:23:40|9377.34|9377.34|9374.13|9374.13|9377.34|9377.34|9374.13|9374.13|0
1651670640000|2022-05-04 13:24:00|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|0
1651670670000|2022-05-04 13:24:30|9371.79|9371.79|9372.52|9372.52|9372.52|9372.52|9371.79|9371.79|0
1651670700000|2022-05-04 13:25:00|9372.99|9372.99|9375.07|9375.07|9375.07|9375.07|9372.99|9372.99|0
1651670720000|2022-05-04 13:25:20|9374.34|9374.34|9381.37|9381.37|9381.37|9381.37|9374.34|9374.34|0
1651670740000|2022-05-04 13:25:40|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1651670750000|2022-05-04 13:25:50|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1651670760000|2022-05-04 13:26:00|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|0
1651670770000|2022-05-04 13:26:10|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|0
1651670780000|2022-05-04 13:26:20|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|0
1651670790000|2022-05-04 13:26:30|9384.62|9384.62|9383.33|9383.33|9384.94|9384.94|9383.33|9383.33|0
1651670890000|2022-05-04 13:28:10|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1651670920000|2022-05-04 13:28:40|9382.27|9382.27|9383.4|9383.4|9383.4|9383.4|9382.27|9382.27|0
1651670930000|2022-05-04 13:28:50|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1651670940000|2022-05-04 13:29:00|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|0
1651670950000|2022-05-04 13:29:10|9382.92|9382.92|9382.44|9382.44|9384.04|9384.04|9382.44|9382.44|0
1651670970000|2022-05-04 13:29:30|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1651670980000|2022-05-04 13:29:40|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1651670990000|2022-05-04 13:29:50|9381.48|9381.48|9380.75|9380.75|9381.48|9381.48|9380.03|9380.03|0
1651671000000|2022-05-04 13:30:00|9381.35|9381.35|9379.87|9379.87|9381.95|9381.95|9379.87|9379.87|0
1651671020000|2022-05-04 13:30:20|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|0
1651671030000|2022-05-04 13:30:30|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1651671040000|2022-05-04 13:30:40|9379.27|9379.27|9378.4|9378.4|9379.27|9379.27|9378.4|9378.4|0
1651671060000|2022-05-04 13:31:00|9377.93|9377.93|9376.84|9376.84|9377.93|9377.93|9376.84|9376.84|0
1651671080000|2022-05-04 13:31:20|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|0
1651671090000|2022-05-04 13:31:30|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|0
1651671100000|2022-05-04 13:31:40|9377.2|9377.2|9375.12|9375.12|9377.2|9377.2|9375.12|9375.12|0
1651671110000|2022-05-04 13:31:50|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1651671130000|2022-05-04 13:32:10|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1651671150000|2022-05-04 13:32:30|9377|9377|9377|9377|9377|9377|9377|9377|0
1651671200000|2022-05-04 13:33:20|9378.61|9378.61|9380.22|9380.22|9380.22|9380.22|9378.61|9378.61|0
1651671210000|2022-05-04 13:33:30|9380.69|9380.69|9379.08|9379.08|9381.01|9381.01|9379.08|9379.08|0
1651671220000|2022-05-04 13:33:40|9378.61|9378.61|9375.6|9375.6|9378.61|9378.61|9375.6|9375.6|0
1651671230000|2022-05-04 13:33:50|9377.05|9377.05|9380.8|9380.8|9380.8|9380.8|9377.05|9377.05|0
1651671240000|2022-05-04 13:34:00|9381.09|9381.09|9381.56|9381.56|9382.55|9382.55|9380.47|9380.47|0
1651671250000|2022-05-04 13:34:10|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1651671260000|2022-05-04 13:34:20|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1651671310000|2022-05-04 13:35:10|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1651671320000|2022-05-04 13:35:20|9381.02|9381.02|9381.75|9381.75|9381.75|9381.75|9381.02|9381.02|0
1651671330000|2022-05-04 13:35:30|9382.47|9382.47|9384.08|9384.08|9384.55|9384.55|9382.47|9382.47|0
1651671340000|2022-05-04 13:35:40|9384.81|9384.81|9383.67|9383.67|9385.28|9385.28|9383.67|9383.67|0
1651671350000|2022-05-04 13:35:50|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|0
1651671360000|2022-05-04 13:36:00|9383.67|9383.67|9385.24|9385.24|9385.24|9385.24|9383.67|9383.67|0
1651671370000|2022-05-04 13:36:10|9386.69|9386.69|9393.37|9393.37|9393.37|9393.37|9386.69|9386.69|0
1651671380000|2022-05-04 13:36:20|9391.76|9391.76|9392.36|9392.36|9392.36|9392.36|9391.76|9391.76|0
1651671390000|2022-05-04 13:36:30|9393.46|9393.46|9393.93|9393.93|9393.93|9393.93|9393.46|9393.46|0
1651671400000|2022-05-04 13:36:40|9392.32|9392.32|9391.18|9391.18|9392.79|9392.79|9391.18|9391.18|0
1651671410000|2022-05-04 13:36:50|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|0
1651671420000|2022-05-04 13:37:00|9392.79|9392.79|9393.26|9393.26|9393.26|9393.26|9392.79|9392.79|0
1651671440000|2022-05-04 13:37:20|9395.45|9395.45|9395.92|9395.92|9395.92|9395.92|9395.45|9395.45|0
1651671480000|2022-05-04 13:38:00|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|0
1651671500000|2022-05-04 13:38:20|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|0
1651671510000|2022-05-04 13:38:30|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|0
1651671540000|2022-05-04 13:39:00|9395.43|9395.43|9397.04|9397.04|9397.04|9397.04|9395.43|9395.43|0
1651671560000|2022-05-04 13:39:20|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1651671570000|2022-05-04 13:39:30|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|0
1651671580000|2022-05-04 13:39:40|9396.22|9396.22|9395.08|9395.08|9396.22|9396.22|9394.61|9394.61|0
1651671630000|2022-05-04 13:40:30|9395.55|9395.55|9398.77|9398.77|9398.77|9398.77|9395.55|9395.55|0
1651671680000|2022-05-04 13:41:20|9397.16|9397.16|9396.87|9396.87|9397.16|9397.16|9396.87|9396.87|0
1651671690000|2022-05-04 13:41:30|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|0
1651671760000|2022-05-04 13:42:40|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|0
1651671800000|2022-05-04 13:43:20|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1651671840000|2022-05-04 13:44:00|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|9398.32|0
1651671850000|2022-05-04 13:44:10|9396.13|9396.13|9393.94|9393.94|9396.13|9396.13|9393.94|9393.94|0
1651671870000|2022-05-04 13:44:30|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|0
1651671890000|2022-05-04 13:44:50|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|9393.94|0
1651671900000|2022-05-04 13:45:00|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1651671910000|2022-05-04 13:45:10|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|0
1651671940000|2022-05-04 13:45:40|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1651671950000|2022-05-04 13:45:50|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|0
1651671960000|2022-05-04 13:46:00|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|0
1651671970000|2022-05-04 13:46:10|9394.13|9394.13|9393.66|9393.66|9394.13|9394.13|9393.66|9393.66|0
1651671980000|2022-05-04 13:46:20|9394.13|9394.13|9394.6|9394.6|9394.6|9394.6|9394.13|9394.13|0
1651672000000|2022-05-04 13:46:40|9391.38|9391.38|9389.7|9389.7|9391.38|9391.38|9389.7|9389.7|0
1651672010000|2022-05-04 13:46:50|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1651672020000|2022-05-04 13:47:00|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1651672040000|2022-05-04 13:47:20|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|0
1651672050000|2022-05-04 13:47:30|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|0
1651672070000|2022-05-04 13:47:50|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|0
1651672090000|2022-05-04 13:48:10|9385.96|9385.96|9387.41|9387.41|9387.41|9387.41|9385.96|9385.96|0
1651672100000|2022-05-04 13:48:20|9389.02|9389.02|9390.43|9390.43|9390.43|9390.43|9389.02|9389.02|0
1651672110000|2022-05-04 13:48:30|9391.16|9391.16|9390.58|9390.58|9391.16|9391.16|9388.98|9388.98|0
1651672130000|2022-05-04 13:48:50|9388.98|9388.98|9387.13|9387.13|9389.32|9389.32|9386.43|9386.43|0
1651672140000|2022-05-04 13:49:00|9388.59|9388.59|9390.11|9390.11|9390.11|9390.11|9388.59|9388.59|0
1651672150000|2022-05-04 13:49:10|9391.2|9391.2|9400.57|9400.57|9400.57|9400.57|9391.2|9391.2|0
1651672160000|2022-05-04 13:49:20|9401.66|9401.66|9403.12|9403.12|9403.12|9403.12|9401.66|9401.66|0
1651672170000|2022-05-04 13:49:30|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1651672180000|2022-05-04 13:49:40|9402.48|9402.48|9405.37|9405.37|9405.37|9405.37|9402.16|9402.16|0
1651672190000|2022-05-04 13:49:50|9405.69|9405.69|9405.37|9405.37|9405.69|9405.69|9405.37|9405.37|0
1651672200000|2022-05-04 13:50:00|9407.45|9407.45|9410.93|9410.93|9410.93|9410.93|9407.45|9407.45|0
1651672220000|2022-05-04 13:50:20|9412.06|9412.06|9410.45|9410.45|9412.06|9412.06|9410.45|9410.45|0
1651672230000|2022-05-04 13:50:30|9407.24|9407.24|9405.63|9405.63|9407.24|9407.24|9405.63|9405.63|0
1651672240000|2022-05-04 13:50:40|9407.24|9407.24|9405.63|9405.63|9407.56|9407.56|9405.63|9405.63|0
1651672250000|2022-05-04 13:50:50|9405.05|9405.05|9404.32|9404.32|9405.05|9405.05|9404.32|9404.32|0
1651672260000|2022-05-04 13:51:00|9405.93|9405.93|9409.15|9409.15|9409.15|9409.15|9405.93|9405.93|0
1651672270000|2022-05-04 13:51:10|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1651672280000|2022-05-04 13:51:20|9408.53|9408.53|9409.02|9409.02|9409.02|9409.02|9407.42|9407.42|0
1651672290000|2022-05-04 13:51:30|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1651672320000|2022-05-04 13:52:00|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|0
1651672330000|2022-05-04 13:52:10|9410.78|9410.78|9410.78|9410.78|9411.1|9411.1|9410.78|9410.78|0
1651672350000|2022-05-04 13:52:30|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|0
1651672360000|2022-05-04 13:52:40|9411.8|9411.8|9412.89|9412.89|9412.89|9412.89|9411.8|9411.8|0
1651672370000|2022-05-04 13:52:50|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1651672380000|2022-05-04 13:53:00|9414.63|9414.63|9416.91|9416.91|9416.91|9416.91|9413.99|9413.99|0
1651672390000|2022-05-04 13:53:10|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|0
1651672400000|2022-05-04 13:53:20|9413.37|9413.37|9411.76|9411.76|9413.37|9413.37|9411.76|9411.76|0
1651672410000|2022-05-04 13:53:30|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1651672440000|2022-05-04 13:54:00|9410.34|9410.34|9409.18|9409.18|9410.34|9410.34|9409.18|9409.18|0
1651672450000|2022-05-04 13:54:10|9410.28|9410.28|9409.99|9409.99|9410.28|9410.28|9409.99|9409.99|0
1651672460000|2022-05-04 13:54:20|9406.28|9406.28|9405.08|9405.08|9406.28|9406.28|9405.08|9405.08|0
1651672510000|2022-05-04 13:55:10|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|0
1651672530000|2022-05-04 13:55:30|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1651672560000|2022-05-04 13:56:00|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|0
1651672590000|2022-05-04 13:56:30|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1651672600000|2022-05-04 13:56:40|9407.52|9407.52|9405.92|9405.92|9407.52|9407.52|9405.92|9405.92|0
1651672610000|2022-05-04 13:56:50|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|0
1651672620000|2022-05-04 13:57:00|9407.7|9407.7|9406.76|9406.76|9407.7|9407.7|9406.76|9406.76|0
1651672700000|2022-05-04 13:58:20|9408.37|9408.37|9408.84|9408.84|9409.31|9409.31|9408.37|9408.37|0
1651672740000|2022-05-04 13:59:00|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|0
1651672750000|2022-05-04 13:59:10|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1651672770000|2022-05-04 13:59:30|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|0
1651672790000|2022-05-04 13:59:50|9413.75|9413.75|9411.85|9411.85|9413.75|9413.75|9411.85|9411.85|0
1651672800000|2022-05-04 14:00:00|9409.6|9409.6|9408.95|9408.95|9409.6|9409.6|9408.95|9408.95|0
1651672810000|2022-05-04 14:00:10|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|0
1651672850000|2022-05-04 14:00:50|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1651672860000|2022-05-04 14:01:00|9409.9|9409.9|9410.16|9410.16|9410.63|9410.63|9409.9|9409.9|0
1651672870000|2022-05-04 14:01:10|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1651672920000|2022-05-04 14:02:00|9410.92|9410.92|9409.72|9409.72|9410.92|9410.92|9409.72|9409.72|0
1651672930000|2022-05-04 14:02:10|9408.11|9408.11|9407.64|9407.64|9408.11|9408.11|9407.64|9407.64|0
1651672940000|2022-05-04 14:02:20|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1651672950000|2022-05-04 14:02:30|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1651672960000|2022-05-04 14:02:40|9406.76|9406.76|9408.37|9408.37|9408.37|9408.37|9406.76|9406.76|0
1651672980000|2022-05-04 14:03:00|9407.27|9407.27|9405.3|9405.3|9407.27|9407.27|9404.57|9404.57|0
1651673010000|2022-05-04 14:03:30|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1651673020000|2022-05-04 14:03:40|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|0
1651673040000|2022-05-04 14:04:00|9407.69|9407.69|9406.97|9406.97|9407.69|9407.69|9406.97|9406.97|0
1651673050000|2022-05-04 14:04:10|9405.51|9405.51|9407.12|9407.12|9407.12|9407.12|9405.51|9405.51|0
1651673060000|2022-05-04 14:04:20|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1651673070000|2022-05-04 14:04:30|9410.63|9410.63|9409.9|9409.9|9410.63|9410.63|9409.9|9409.9|0
1651673080000|2022-05-04 14:04:40|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|0
1651673110000|2022-05-04 14:05:10|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|0
1651673120000|2022-05-04 14:05:20|9413.41|9413.41|9414.46|9414.46|9414.46|9414.46|9413.41|9413.41|0
1651673140000|2022-05-04 14:05:40|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1651673150000|2022-05-04 14:05:50|9412.38|9412.38|9411.62|9411.62|9412.38|9412.38|9411.62|9411.62|0
1651673170000|2022-05-04 14:06:10|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|0
1651673200000|2022-05-04 14:06:40|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|0
1651673210000|2022-05-04 14:06:50|9406.79|9406.79|9410.01|9410.01|9410.01|9410.01|9406.79|9406.79|0
1651673220000|2022-05-04 14:07:00|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|0
1651673230000|2022-05-04 14:07:10|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|0
1651673270000|2022-05-04 14:07:50|9413.05|9413.05|9412.32|9412.32|9413.05|9413.05|9411.45|9411.45|0
1651673280000|2022-05-04 14:08:00|9414.14|9414.14|9415.23|9415.23|9415.23|9415.23|9414.14|9414.14|0
1651673290000|2022-05-04 14:08:10|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|0
1651673300000|2022-05-04 14:08:20|9414.1|9414.1|9413|9413|9414.1|9414.1|9413|9413|0
1651673310000|2022-05-04 14:08:30|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1651673320000|2022-05-04 14:08:40|9413|9413|9413|9413|9413|9413|9413|9413|0
1651673340000|2022-05-04 14:09:00|9412.06|9412.06|9412.53|9412.53|9412.53|9412.53|9412.06|9412.06|0
1651673360000|2022-05-04 14:09:20|9413.17|9413.17|9413.17|9413.17|9413.17|9413.17|9413.17|9413.17|0
1651673370000|2022-05-04 14:09:30|9415.36|9415.36|9415.07|9415.07|9415.36|9415.36|9415.07|9415.07|0
1651673380000|2022-05-04 14:09:40|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1651673390000|2022-05-04 14:09:50|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|0
1651673460000|2022-05-04 14:11:00|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1651673470000|2022-05-04 14:11:10|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1651673490000|2022-05-04 14:11:30|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|0
1651673510000|2022-05-04 14:11:50|9413.88|9413.88|9413.88|9413.88|9413.88|9413.88|9413.88|9413.88|0
1651673540000|2022-05-04 14:12:20|9413.41|9413.41|9412.04|9412.04|9413.41|9413.41|9412.04|9412.04|0
1651673550000|2022-05-04 14:12:30|9412.37|9412.37|9411.77|9411.77|9412.37|9412.37|9411.77|9411.77|0
1651673570000|2022-05-04 14:12:50|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|0
1651673580000|2022-05-04 14:13:00|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|0
1651673590000|2022-05-04 14:13:10|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|0
1651673600000|2022-05-04 14:13:20|9411.28|9411.28|9413|9413|9413.47|9413.47|9411.28|9411.28|0
1651673610000|2022-05-04 14:13:30|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|0
1651673670000|2022-05-04 14:14:30|9410.38|9410.38|9408.78|9408.78|9410.38|9410.38|9408.78|9408.78|0
1651673680000|2022-05-04 14:14:40|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|0
1651673700000|2022-05-04 14:15:00|9407.58|9407.58|9407|9407|9407.58|9407.58|9407|9407|0
1651673710000|2022-05-04 14:15:10|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|0
1651673720000|2022-05-04 14:15:20|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|0
1651673730000|2022-05-04 14:15:30|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|0
1651673760000|2022-05-04 14:16:00|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|0
1651673770000|2022-05-04 14:16:10|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|0
1651673810000|2022-05-04 14:16:50|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|0
1651673850000|2022-05-04 14:17:30|9410.29|9410.29|9409.2|9409.2|9410.29|9410.29|9409.2|9409.2|0
1651673860000|2022-05-04 14:17:40|9408.47|9408.47|9407.87|9407.87|9408.47|9408.47|9407.87|9407.87|0
1651673870000|2022-05-04 14:17:50|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1651673900000|2022-05-04 14:18:20|9408.21|9408.21|9413.45|9413.45|9413.45|9413.45|9408.21|9408.21|0
1651673910000|2022-05-04 14:18:30|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|0
1651673940000|2022-05-04 14:19:00|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|0
1651673950000|2022-05-04 14:19:10|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|0
1651673960000|2022-05-04 14:19:20|9413.65|9413.65|9413.94|9413.94|9413.94|9413.94|9413.65|9413.65|0
1651673970000|2022-05-04 14:19:30|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1651673990000|2022-05-04 14:19:50|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1651674000000|2022-05-04 14:20:00|9411.3|9411.3|9409.9|9409.9|9411.3|9411.3|9409.9|9409.9|0
1651674060000|2022-05-04 14:21:00|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|0
1651674070000|2022-05-04 14:21:10|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|0
1651674120000|2022-05-04 14:22:00|9413.22|9413.22|9412.93|9412.93|9413.22|9413.22|9412.64|9412.64|0
1651674140000|2022-05-04 14:22:20|9411.83|9411.83|9410.74|9410.74|9411.83|9411.83|9410.74|9410.74|0
1651674170000|2022-05-04 14:22:50|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1651674190000|2022-05-04 14:23:10|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1651674200000|2022-05-04 14:23:20|9414.34|9414.34|9415.54|9415.54|9415.54|9415.54|9414.34|9414.34|0
1651674210000|2022-05-04 14:23:30|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|0
1651674230000|2022-05-04 14:23:50|9417.47|9417.47|9417.15|9417.15|9417.47|9417.47|9417.15|9417.15|0
1651674240000|2022-05-04 14:24:00|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|0
1651674250000|2022-05-04 14:24:10|9416.94|9416.94|9416.47|9416.47|9416.94|9416.94|9416.47|9416.47|0
1651674260000|2022-05-04 14:24:20|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|0
1651674270000|2022-05-04 14:24:30|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|0
1651674280000|2022-05-04 14:24:40|9413.67|9413.67|9415.45|9415.45|9415.45|9415.45|9413.67|9413.67|0
1651674290000|2022-05-04 14:24:50|9416.03|9416.03|9417.64|9417.64|9417.64|9417.64|9416.03|9416.03|0
1651674340000|2022-05-04 14:25:40|9416.03|9416.03|9414.93|9414.93|9416.03|9416.03|9414.93|9414.93|0
1651674350000|2022-05-04 14:25:50|9413.33|9413.33|9412.23|9412.23|9413.33|9413.33|9412.23|9412.23|0
1651674360000|2022-05-04 14:26:00|9413.33|9413.33|9412.86|9412.86|9413.33|9413.33|9412.86|9412.86|0
1651674370000|2022-05-04 14:26:10|9414.47|9414.47|9415.56|9415.56|9415.56|9415.56|9414.47|9414.47|0
1651674390000|2022-05-04 14:26:30|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|0
1651674410000|2022-05-04 14:26:50|9418.11|9418.11|9415.77|9415.77|9419.72|9419.72|9415.77|9415.77|0
1651674440000|2022-05-04 14:27:20|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|0
1651674450000|2022-05-04 14:27:30|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1651674470000|2022-05-04 14:27:50|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|0
1651674480000|2022-05-04 14:28:00|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|0
1651674520000|2022-05-04 14:28:40|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|0
1651674530000|2022-05-04 14:28:50|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|0
1651674560000|2022-05-04 14:29:20|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|0
1651674570000|2022-05-04 14:29:30|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1651674580000|2022-05-04 14:29:40|9424.39|9424.39|9424.07|9424.07|9424.39|9424.39|9424.07|9424.07|0
1651674590000|2022-05-04 14:29:50|9424.54|9424.54|9426.15|9426.15|9426.15|9426.15|9424.54|9424.54|0
1651674600000|2022-05-04 14:30:00|9421.33|9421.33|9422.93|9422.93|9422.93|9422.93|9421.33|9421.33|0
1651674610000|2022-05-04 14:30:10|9419.72|9419.72|9418.78|9418.78|9419.72|9419.72|9418.78|9418.78|0
1651674620000|2022-05-04 14:30:20|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|0
1651674630000|2022-05-04 14:30:30|9418.62|9418.62|9418|9418|9418.62|9418.62|9417.68|9417.68|0
1651674640000|2022-05-04 14:30:40|9417.28|9417.28|9416.55|9416.55|9417.28|9417.28|9416.55|9416.55|0
1651674670000|2022-05-04 14:31:10|9417.49|9417.49|9420.7|9420.7|9421.43|9421.43|9417.49|9417.49|0
1651674690000|2022-05-04 14:31:30|9420.24|9420.24|9417.8|9417.8|9420.24|9420.24|9417.8|9417.8|0
1651674700000|2022-05-04 14:31:40|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1651674710000|2022-05-04 14:31:50|9415.46|9415.46|9416.19|9416.19|9416.19|9416.19|9415.46|9415.46|0
1651674730000|2022-05-04 14:32:10|9414.99|9414.99|9414.39|9414.39|9414.99|9414.99|9414.39|9414.39|0
1651674740000|2022-05-04 14:32:20|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|0
1651674750000|2022-05-04 14:32:30|9412.98|9412.98|9411.37|9411.37|9412.98|9412.98|9411.37|9411.37|0
1651674760000|2022-05-04 14:32:40|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|0
1651674810000|2022-05-04 14:33:30|9410.17|9410.17|9409.44|9409.44|9410.17|9410.17|9409.44|9409.44|0
1651674820000|2022-05-04 14:33:40|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1651674860000|2022-05-04 14:34:20|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|0
1651674870000|2022-05-04 14:34:30|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|0
1651674880000|2022-05-04 14:34:40|9408.13|9408.13|9407.84|9407.84|9408.13|9408.13|9407.84|9407.84|0
1651674900000|2022-05-04 14:35:00|9410.03|9410.03|9412.74|9412.74|9412.74|9412.74|9410.03|9410.03|0
1651674910000|2022-05-04 14:35:10|9411.13|9411.13|9410.53|9410.53|9411.13|9411.13|9410.53|9410.53|0
1651674930000|2022-05-04 14:35:30|9409.8|9409.8|9409.33|9409.33|9409.8|9409.8|9409.33|9409.33|0
1651674940000|2022-05-04 14:35:40|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|0
1651674980000|2022-05-04 14:36:20|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1651675000000|2022-05-04 14:36:40|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|0
1651675010000|2022-05-04 14:36:50|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1651675020000|2022-05-04 14:37:00|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|0
1651675080000|2022-05-04 14:38:00|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1651675090000|2022-05-04 14:38:10|9411.56|9411.56|9412.29|9412.29|9412.29|9412.29|9411.56|9411.56|0
1651675100000|2022-05-04 14:38:20|9413.9|9413.9|9412.77|9412.77|9413.9|9413.9|9412.77|9412.77|0
1651675110000|2022-05-04 14:38:30|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|0
1651675120000|2022-05-04 14:38:40|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|0
1651675130000|2022-05-04 14:38:50|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|0
1651675140000|2022-05-04 14:39:00|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|0
1651675150000|2022-05-04 14:39:10|9410.29|9410.29|9411.42|9411.42|9411.89|9411.89|9410.29|9410.29|0
1651675170000|2022-05-04 14:39:30|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1651675190000|2022-05-04 14:39:50|9412.21|9412.21|9411.12|9411.12|9412.21|9412.21|9411.12|9411.12|0
1651675200000|2022-05-04 14:40:00|9411.41|9411.41|9418.53|9418.53|9418.53|9418.53|9411.41|9411.41|0
1651675210000|2022-05-04 14:40:10|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|0
1651675220000|2022-05-04 14:40:20|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1651675230000|2022-05-04 14:40:30|9422.35|9422.35|9420.74|9420.74|9422.35|9422.35|9420.74|9420.74|0
1651675240000|2022-05-04 14:40:40|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1651675270000|2022-05-04 14:41:10|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1651675280000|2022-05-04 14:41:20|9418.65|9418.65|9417.04|9417.04|9418.65|9418.65|9417.04|9417.04|0
1651675290000|2022-05-04 14:41:30|9418.65|9418.65|9417.04|9417.04|9418.65|9418.65|9417.04|9417.04|0
1651675300000|2022-05-04 14:41:40|9415.43|9415.43|9417.04|9417.04|9417.04|9417.04|9415.43|9415.43|0
1651675310000|2022-05-04 14:41:50|9418.65|9418.65|9417.04|9417.04|9418.65|9418.65|9417.04|9417.04|0
1651675320000|2022-05-04 14:42:00|9415.43|9415.43|9414.11|9414.11|9415.72|9415.72|9414.11|9414.11|0
1651675330000|2022-05-04 14:42:10|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|0
1651675340000|2022-05-04 14:42:20|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1651675410000|2022-05-04 14:43:30|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1651675420000|2022-05-04 14:43:40|9413.69|9413.69|9415.3|9415.3|9415.3|9415.3|9413.69|9413.69|0
1651675430000|2022-05-04 14:43:50|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|0
1651675440000|2022-05-04 14:44:00|9414.64|9414.64|9411.89|9411.89|9415.11|9415.11|9411.42|9411.42|0
1651675450000|2022-05-04 14:44:10|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|9412.36|0
1651675460000|2022-05-04 14:44:20|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1651675470000|2022-05-04 14:44:30|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1651675500000|2022-05-04 14:45:00|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1651675510000|2022-05-04 14:45:10|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1651675530000|2022-05-04 14:45:30|9414.51|9414.51|9416.12|9416.12|9416.12|9416.12|9414.51|9414.51|0
1651675560000|2022-05-04 14:46:00|9415.83|9415.83|9417.44|9417.44|9417.44|9417.44|9415.83|9415.83|0
1651675580000|2022-05-04 14:46:20|9417.91|9417.91|9421.12|9421.12|9421.12|9421.12|9417.91|9417.91|0
1651675600000|2022-05-04 14:46:40|9416.3|9416.3|9414.69|9414.69|9416.3|9416.3|9414.69|9414.69|0
1651675610000|2022-05-04 14:46:50|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1651675630000|2022-05-04 14:47:10|9414.67|9414.67|9411.45|9411.45|9414.67|9414.67|9411.45|9411.45|0
1651675650000|2022-05-04 14:47:30|9412.55|9412.55|9413.02|9413.02|9413.49|9413.49|9412.55|9412.55|0
1651675670000|2022-05-04 14:47:50|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1651675680000|2022-05-04 14:48:00|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|0
1651675690000|2022-05-04 14:48:10|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|0
1651675710000|2022-05-04 14:48:30|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1651675740000|2022-05-04 14:49:00|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9418.95|9418.95|0
1651675810000|2022-05-04 14:50:10|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1651675820000|2022-05-04 14:50:20|9419.68|9419.68|9420.87|9420.87|9420.87|9420.87|9419.68|9419.68|0
1651675850000|2022-05-04 14:50:50|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|0
1651675860000|2022-05-04 14:51:00|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|0
1651675870000|2022-05-04 14:51:10|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|0
1651675880000|2022-05-04 14:51:20|9417.31|9417.31|9415.25|9415.25|9417.31|9417.31|9415.25|9415.25|0
1651675990000|2022-05-04 14:53:10|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|0
1651676030000|2022-05-04 14:53:50|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|0
1651676040000|2022-05-04 14:54:00|9415.25|9415.25|9416.85|9416.85|9416.85|9416.85|9415.25|9415.25|0
1651676090000|2022-05-04 14:54:50|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1651676100000|2022-05-04 14:55:00|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|0
1651676120000|2022-05-04 14:55:20|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1651676140000|2022-05-04 14:55:40|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|0
1651676150000|2022-05-04 14:55:50|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|0
1651676180000|2022-05-04 14:56:20|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|0
1651676200000|2022-05-04 14:56:40|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1651676210000|2022-05-04 14:56:50|9414.53|9414.53|9413.93|9413.93|9414.53|9414.53|9413.93|9413.93|0
1651676230000|2022-05-04 14:57:10|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|0
1651676240000|2022-05-04 14:57:20|9415.61|9415.61|9415.61|9415.61|9416.7|9416.7|9415.61|9415.61|0
1651676250000|2022-05-04 14:57:30|9416.7|9416.7|9415.61|9415.61|9416.7|9416.7|9415.61|9415.61|0
1651676280000|2022-05-04 14:58:00|9417.22|9417.22|9412.91|9412.91|9417.22|9417.22|9412.91|9412.91|0
1651676290000|2022-05-04 14:58:10|9412.44|9412.44|9411.86|9411.86|9412.44|9412.44|9411.86|9411.86|0
1651676300000|2022-05-04 14:58:20|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9410.92|9410.92|0
1651676310000|2022-05-04 14:58:30|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|0
1651676320000|2022-05-04 14:58:40|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1651676330000|2022-05-04 14:58:50|9412.98|9412.98|9414.11|9414.11|9414.11|9414.11|9412.98|9412.98|0
1651676340000|2022-05-04 14:59:00|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|0
1651676350000|2022-05-04 14:59:10|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1651676360000|2022-05-04 14:59:20|9417.62|9417.62|9416.01|9416.01|9417.62|9417.62|9414.4|9414.4|0
1651676370000|2022-05-04 14:59:30|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|0
1651676400000|2022-05-04 15:00:00|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|0
1651676430000|2022-05-04 15:00:30|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1651676440000|2022-05-04 15:00:40|9412.93|9412.93|9411.48|9411.48|9412.93|9412.93|9411.48|9411.48|0
1651676450000|2022-05-04 15:00:50|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|0
1651676460000|2022-05-04 15:01:00|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|0
1651676470000|2022-05-04 15:01:10|9412.57|9412.57|9413.3|9413.3|9413.3|9413.3|9412.57|9412.57|0
1651676480000|2022-05-04 15:01:20|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1651676490000|2022-05-04 15:01:30|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|0
1651676530000|2022-05-04 15:02:10|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|0
1651676550000|2022-05-04 15:02:30|9409.75|9409.75|9408.81|9408.81|9409.75|9409.75|9408.81|9408.81|0
1651676560000|2022-05-04 15:02:40|9408.34|9408.34|9404.48|9404.48|9408.34|9408.34|9404.48|9404.48|0
1651676580000|2022-05-04 15:03:00|9402.3|9402.3|9401.57|9401.57|9402.3|9402.3|9401.57|9401.57|0
1651676610000|2022-05-04 15:03:30|9400.99|9400.99|9399.78|9399.78|9401.86|9401.86|9399.78|9399.78|0
1651676620000|2022-05-04 15:03:40|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|9399.19|0
1651676630000|2022-05-04 15:03:50|9398.6|9398.6|9400.9|9400.9|9401.37|9401.37|9398.6|9398.6|0
1651676640000|2022-05-04 15:04:00|9400.32|9400.32|9401.46|9401.46|9401.46|9401.46|9399.85|9399.85|0
1651676660000|2022-05-04 15:04:20|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1651676670000|2022-05-04 15:04:30|9400.52|9400.52|9398.91|9398.91|9400.52|9400.52|9398.91|9398.91|0
1651676680000|2022-05-04 15:04:40|9399.64|9399.64|9401|9401|9401.47|9401.47|9399.64|9399.64|0
1651676700000|2022-05-04 15:05:00|9401.93|9401.93|9402.66|9402.66|9402.66|9402.66|9401.93|9401.93|0
1651676710000|2022-05-04 15:05:10|9404.27|9404.27|9405.88|9405.88|9405.88|9405.88|9404.27|9404.27|0
1651676730000|2022-05-04 15:05:30|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|0
1651676750000|2022-05-04 15:05:50|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|0
1651676760000|2022-05-04 15:06:00|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|0
1651676790000|2022-05-04 15:06:30|9401.25|9401.25|9402.35|9402.35|9402.35|9402.35|9401.25|9401.25|0
1651676800000|2022-05-04 15:06:40|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|0
1651676810000|2022-05-04 15:06:50|9402.35|9402.35|9405.57|9405.57|9405.57|9405.57|9402.35|9402.35|0
1651676820000|2022-05-04 15:07:00|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|0
1651676830000|2022-05-04 15:07:10|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|0
1651676850000|2022-05-04 15:07:30|9405.25|9405.25|9403.64|9403.64|9405.25|9405.25|9403.64|9403.64|0
1651676880000|2022-05-04 15:08:00|9405.25|9405.25|9404.78|9404.78|9405.25|9405.25|9404.78|9404.78|0
1651676900000|2022-05-04 15:08:20|9404.31|9404.31|9403.84|9403.84|9404.31|9404.31|9403.84|9403.84|0
1651676910000|2022-05-04 15:08:30|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|0
1651676930000|2022-05-04 15:08:50|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|0
1651676940000|2022-05-04 15:09:00|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|0
1651676950000|2022-05-04 15:09:10|9403.59|9403.59|9401.98|9401.98|9403.59|9403.59|9401.98|9401.98|0
1651676960000|2022-05-04 15:09:20|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|0
1651676990000|2022-05-04 15:09:50|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|0
1651677000000|2022-05-04 15:10:00|9404.82|9404.82|9404.82|9404.82|9405.11|9405.11|9404.82|9404.82|0
1651677020000|2022-05-04 15:10:20|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1651677030000|2022-05-04 15:10:30|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|0
1651677040000|2022-05-04 15:10:40|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|0
1651677060000|2022-05-04 15:11:00|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|0
1651677070000|2022-05-04 15:11:10|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|9404.66|0
1651677080000|2022-05-04 15:11:20|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1651677090000|2022-05-04 15:11:30|9405.6|9405.6|9407.21|9407.21|9407.21|9407.21|9405.6|9405.6|0
1651677110000|2022-05-04 15:11:50|9405.6|9405.6|9404.46|9404.46|9406.07|9406.07|9404.46|9404.46|0
1651677130000|2022-05-04 15:12:10|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|0
1651677170000|2022-05-04 15:12:50|9404.59|9404.59|9406.2|9406.2|9406.2|9406.2|9404.59|9404.59|0
1651677180000|2022-05-04 15:13:00|9406.67|9406.67|9406.38|9406.38|9406.67|9406.67|9406.38|9406.38|0
1651677190000|2022-05-04 15:13:10|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1651677210000|2022-05-04 15:13:30|9405.89|9405.89|9407.5|9407.5|9407.5|9407.5|9405.89|9405.89|0
1651677250000|2022-05-04 15:14:10|9409.11|9409.11|9406.56|9406.56|9409.11|9409.11|9406.56|9406.56|0
1651677270000|2022-05-04 15:14:30|9407.69|9407.69|9406.6|9406.6|9407.69|9407.69|9406.6|9406.6|0
1651677280000|2022-05-04 15:14:40|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|0
1651677290000|2022-05-04 15:14:50|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9406.75|9406.75|0
1651677310000|2022-05-04 15:15:10|9404|9404|9404.33|9404.33|9404.97|9404.97|9404|9404|0
1651677320000|2022-05-04 15:15:20|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|0
1651677330000|2022-05-04 15:15:30|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1651677340000|2022-05-04 15:15:40|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1651677370000|2022-05-04 15:16:10|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1651677400000|2022-05-04 15:16:40|9406.53|9406.53|9406.21|9406.21|9406.53|9406.53|9406.21|9406.21|0
1651677420000|2022-05-04 15:17:00|9406.68|9406.68|9406.21|9406.21|9406.68|9406.68|9406.21|9406.21|0
1651677430000|2022-05-04 15:17:10|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1651677470000|2022-05-04 15:17:50|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|0
1651677480000|2022-05-04 15:18:00|9405.66|9405.66|9408.88|9408.88|9408.88|9408.88|9405.66|9405.66|0
1651677490000|2022-05-04 15:18:10|9407.27|9407.27|9408.37|9408.37|9408.37|9408.37|9407.27|9407.27|0
1651677520000|2022-05-04 15:18:40|9409.46|9409.46|9412.52|9412.52|9412.52|9412.52|9409.46|9409.46|0
1651677530000|2022-05-04 15:18:50|9410.92|9410.92|9411.39|9411.39|9411.39|9411.39|9410.92|9410.92|0
1651677540000|2022-05-04 15:19:00|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|0
1651677560000|2022-05-04 15:19:20|9413.31|9413.31|9412.99|9412.99|9413.31|9413.31|9412.99|9412.99|0
1651677590000|2022-05-04 15:19:50|9414.6|9414.6|9415.54|9415.54|9415.54|9415.54|9414.6|9414.6|0
1651677610000|2022-05-04 15:20:10|9420.37|9420.37|9422.39|9422.39|9422.39|9422.39|9418.44|9418.44|0
1651677620000|2022-05-04 15:20:20|9420.78|9420.78|9424.46|9424.46|9424.46|9424.46|9420.78|9420.78|0
1651677630000|2022-05-04 15:20:30|9422.86|9422.86|9421.87|9421.87|9423.95|9423.95|9421.87|9421.87|0
1651677660000|2022-05-04 15:21:00|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1651677680000|2022-05-04 15:21:20|9425.09|9425.09|9425.56|9425.56|9425.56|9425.56|9425.09|9425.09|0
1651677700000|2022-05-04 15:21:40|9424.96|9424.96|9425.69|9425.69|9425.69|9425.69|9424.96|9424.96|0
1651677710000|2022-05-04 15:21:50|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9424.37|9424.37|0
1651677720000|2022-05-04 15:22:00|9426.27|9426.27|9425.8|9425.8|9426.27|9426.27|9425.8|9425.8|0
1651677730000|2022-05-04 15:22:10|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1651677750000|2022-05-04 15:22:30|9424.66|9424.66|9426.99|9426.99|9426.99|9426.99|9424.66|9424.66|0
1651677760000|2022-05-04 15:22:40|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1651677770000|2022-05-04 15:22:50|9430.05|9430.05|9428.44|9428.44|9430.05|9430.05|9428.44|9428.44|0
1651677780000|2022-05-04 15:23:00|9428.91|9428.91|9428.44|9428.44|9428.91|9428.91|9428.44|9428.44|0
1651677790000|2022-05-04 15:23:10|9430.05|9430.05|9431.18|9431.18|9431.65|9431.65|9430.05|9430.05|0
1651677800000|2022-05-04 15:23:20|9431.83|9431.83|9431.17|9431.17|9431.83|9431.83|9429.56|9429.56|0
1651677830000|2022-05-04 15:23:50|9430.44|9430.44|9432.05|9432.05|9432.05|9432.05|9430.44|9430.44|0
1651677850000|2022-05-04 15:24:10|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|0
1651677860000|2022-05-04 15:24:20|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|0
1651677870000|2022-05-04 15:24:30|9429.88|9429.88|9424.42|9424.42|9429.88|9429.88|9422.82|9422.82|0
1651677880000|2022-05-04 15:24:40|9424.74|9424.74|9422.82|9422.82|9424.74|9424.74|9422.82|9422.82|0
1651677890000|2022-05-04 15:24:50|9421.21|9421.21|9419.6|9419.6|9421.21|9421.21|9419.6|9419.6|0
1651677900000|2022-05-04 15:25:00|9419.31|9419.31|9421.24|9421.24|9421.24|9421.24|9419.31|9419.31|0
1651677910000|2022-05-04 15:25:10|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|0
1651677930000|2022-05-04 15:25:30|9421.24|9421.24|9418.58|9418.58|9421.24|9421.24|9418.58|9418.58|0
1651677970000|2022-05-04 15:26:10|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1651677980000|2022-05-04 15:26:20|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|0
1651677990000|2022-05-04 15:26:30|9421.45|9421.45|9419.84|9419.84|9421.45|9421.45|9419.84|9419.84|0
1651678000000|2022-05-04 15:26:40|9418.23|9418.23|9416.96|9416.96|9418.23|9418.23|9416.17|9416.17|0
1651678010000|2022-05-04 15:26:50|9416.64|9416.64|9418.72|9418.72|9418.72|9418.72|9416.64|9416.64|0
1651678020000|2022-05-04 15:27:00|9420.33|9420.33|9419.23|9419.23|9420.33|9420.33|9419.23|9419.23|0
1651678030000|2022-05-04 15:27:10|9418.94|9418.94|9418.43|9418.43|9420.04|9420.04|9418.43|9418.43|0
1651678050000|2022-05-04 15:27:30|9418.14|9418.14|9417.01|9417.01|9418.72|9418.72|9417.01|9417.01|0
1651678070000|2022-05-04 15:27:50|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|0
1651678080000|2022-05-04 15:28:00|9415.45|9415.45|9413.84|9413.84|9417.06|9417.06|9413.84|9413.84|0
1651678090000|2022-05-04 15:28:10|9413.55|9413.55|9413.23|9413.23|9413.55|9413.55|9413.23|9413.23|0
1651678110000|2022-05-04 15:28:30|9414.84|9414.84|9414.69|9414.69|9415.16|9415.16|9414.69|9414.69|0
1651678130000|2022-05-04 15:28:50|9412.44|9412.44|9412.76|9412.76|9412.76|9412.76|9412.44|9412.44|0
1651678140000|2022-05-04 15:29:00|9411.3|9411.3|9411.12|9411.12|9412.5|9412.5|9409.99|9409.99|0
1651678150000|2022-05-04 15:29:10|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|0
1651678160000|2022-05-04 15:29:20|9413.45|9413.45|9412.87|9412.87|9413.45|9413.45|9412.87|9412.87|0
1651678170000|2022-05-04 15:29:30|9416.09|9416.09|9416.5|9416.5|9416.5|9416.5|9414.89|9414.89|0
1651678180000|2022-05-04 15:29:40|9414.89|9414.89|9414.4|9414.4|9417.62|9417.62|9409.44|9409.44|0
1651678190000|2022-05-04 15:29:50|9415.53|9415.53|9415.84|9415.84|9418.57|9418.57|9415.53|9415.53|0
1651734900000|2022-05-05 07:15:00|9605.25|9605.25|9603.37|9603.37|9605.25|9605.25|9603.37|9603.37|0
1651734910000|2022-05-05 07:15:10|9606.59|9606.59|9608|9608|9608|9608|9606.59|9606.59|0
1651734930000|2022-05-05 07:15:30|9604.78|9604.78|9606.39|9606.39|9606.39|9606.39|9604.78|9604.78|0
1651734940000|2022-05-05 07:15:40|9604.21|9604.21|9602.6|9602.6|9604.21|9604.21|9602.6|9602.6|0
1651734950000|2022-05-05 07:15:50|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|0
1651734990000|2022-05-05 07:16:30|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|0
1651735000000|2022-05-05 07:16:40|9599.58|9599.58|9599.11|9599.11|9599.58|9599.58|9599.11|9599.11|0
1651735010000|2022-05-05 07:16:50|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|9599.58|0
1651735020000|2022-05-05 07:17:00|9598.17|9598.17|9598.17|9598.17|9599.27|9599.27|9598.17|9598.17|0
1651735070000|2022-05-05 07:17:50|9599.11|9599.11|9603.94|9603.94|9605.03|9605.03|9599.11|9599.11|0
1651735080000|2022-05-05 07:18:00|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|0
1651735090000|2022-05-05 07:18:10|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|0
1651735100000|2022-05-05 07:18:20|9606.23|9606.23|9607.84|9607.84|9607.84|9607.84|9606.23|9606.23|0
1651735130000|2022-05-05 07:18:50|9607.11|9607.11|9605.65|9605.65|9607.11|9607.11|9605.65|9605.65|0
1651735150000|2022-05-05 07:19:10|9604.93|9604.93|9604.5|9604.5|9606.38|9606.38|9604.5|9604.5|0
1651735160000|2022-05-05 07:19:20|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1651735170000|2022-05-05 07:19:30|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|0
1651735210000|2022-05-05 07:20:10|9596.46|9596.46|9596.46|9596.46|9596.46|9596.46|9596.46|9596.46|0
1651735220000|2022-05-05 07:20:20|9591.64|9591.64|9591.17|9591.17|9591.64|9591.64|9591.17|9591.17|0
1651735240000|2022-05-05 07:20:40|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|0
1651735250000|2022-05-05 07:20:50|9581.52|9581.52|9571.51|9571.51|9581.52|9581.52|9571.51|9571.51|0
1651735270000|2022-05-05 07:21:10|9574.73|9574.73|9573.12|9573.12|9574.73|9574.73|9573.12|9573.12|0
1651735310000|2022-05-05 07:21:50|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|0
1651735320000|2022-05-05 07:22:00|9566.68|9566.68|9568.29|9568.29|9568.29|9568.29|9566.68|9566.68|0
1651735330000|2022-05-05 07:22:10|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|0
1651735340000|2022-05-05 07:22:20|9570.64|9570.64|9571.58|9571.58|9571.58|9571.58|9570.64|9570.64|0
1651735370000|2022-05-05 07:22:50|9573.19|9573.19|9574.8|9574.8|9574.8|9574.8|9573.19|9573.19|0
1651735390000|2022-05-05 07:23:10|9575.4|9575.4|9577.2|9577.2|9577.2|9577.2|9575.4|9575.4|0
1651735400000|2022-05-05 07:23:20|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|0
1651735410000|2022-05-05 07:23:30|9579.59|9579.59|9585.07|9585.07|9585.07|9585.07|9579.59|9579.59|0
1651735430000|2022-05-05 07:23:50|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|0
1651735450000|2022-05-05 07:24:10|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|9584.47|0
1651735480000|2022-05-05 07:24:40|9581.56|9581.56|9580.15|9580.15|9581.56|9581.56|9580.15|9580.15|0
1651735490000|2022-05-05 07:24:50|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|0
1651735500000|2022-05-05 07:25:00|9579.49|9579.49|9579.49|9579.49|9580.59|9580.59|9579.49|9579.49|0
1651735510000|2022-05-05 07:25:10|9581.1|9581.1|9582.71|9582.71|9582.71|9582.71|9581.1|9581.1|0
1651735520000|2022-05-05 07:25:20|9584.12|9584.12|9585.32|9585.32|9585.32|9585.32|9584.12|9584.12|0
1651735570000|2022-05-05 07:26:10|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|0
1651735590000|2022-05-05 07:26:30|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|0
1651735610000|2022-05-05 07:26:50|9580.71|9580.71|9581.43|9581.43|9581.43|9581.43|9580.71|9580.71|0
1651735630000|2022-05-05 07:27:10|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|0
1651735670000|2022-05-05 07:27:50|9589.15|9589.15|9591.55|9591.55|9591.55|9591.55|9589.15|9589.15|0
1651735700000|2022-05-05 07:28:20|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|0
1651735710000|2022-05-05 07:28:30|9594.27|9594.27|9594.91|9594.91|9594.91|9594.91|9594.27|9594.27|0
1651735730000|2022-05-05 07:28:50|9594.44|9594.44|9599.26|9599.26|9599.26|9599.26|9594.44|9594.44|0
1651735740000|2022-05-05 07:29:00|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|0
1651735750000|2022-05-05 07:29:10|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1651735770000|2022-05-05 07:29:30|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|0
1651735790000|2022-05-05 07:29:50|9600.26|9600.26|9595.77|9595.77|9600.26|9600.26|9595.77|9595.77|0
1651735800000|2022-05-05 07:30:00|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|0
1651735810000|2022-05-05 07:30:10|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|0
1651735830000|2022-05-05 07:30:30|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|0
1651735840000|2022-05-05 07:30:40|9595.85|9595.85|9593.66|9593.66|9595.85|9595.85|9593.66|9593.66|0
1651735860000|2022-05-05 07:31:00|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|0
1651735950000|2022-05-05 07:32:30|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1651735960000|2022-05-05 07:32:40|9593.08|9593.08|9596.3|9596.3|9596.3|9596.3|9593.08|9593.08|0
1651735980000|2022-05-05 07:33:00|9593.08|9593.08|9596.3|9596.3|9596.3|9596.3|9593.08|9593.08|0
1651735990000|2022-05-05 07:33:10|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|0
1651736000000|2022-05-05 07:33:20|9598.44|9598.44|9596.83|9596.83|9598.44|9598.44|9596.83|9596.83|0
1651736010000|2022-05-05 07:33:30|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|9596.51|0
1651736040000|2022-05-05 07:34:00|9595.57|9595.57|9594.12|9594.12|9595.57|9595.57|9594.12|9594.12|0
1651736050000|2022-05-05 07:34:10|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1651736080000|2022-05-05 07:34:40|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|9589.49|0
1651736100000|2022-05-05 07:35:00|9590.69|9590.69|9587.48|9587.48|9590.69|9590.69|9587.48|9587.48|0
1651736110000|2022-05-05 07:35:10|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|0
1651736120000|2022-05-05 07:35:20|9589.81|9589.81|9589.08|9589.08|9589.81|9589.81|9589.08|9589.08|0
1651736130000|2022-05-05 07:35:30|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|0
1651736150000|2022-05-05 07:35:50|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1651736160000|2022-05-05 07:36:00|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|0
1651736170000|2022-05-05 07:36:10|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|0
1651736200000|2022-05-05 07:36:40|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1651736210000|2022-05-05 07:36:50|9588.37|9588.37|9585.48|9585.48|9588.69|9588.69|9583.87|9583.87|0
1651736220000|2022-05-05 07:37:00|9589.36|9589.36|9590.46|9590.46|9590.46|9590.46|9589.36|9589.36|0
1651736230000|2022-05-05 07:37:10|9597.26|9597.26|9600.06|9600.06|9600.06|9600.06|9596.37|9596.37|0
1651736280000|2022-05-05 07:38:00|9598.96|9598.96|9597.35|9597.35|9598.96|9598.96|9597.35|9597.35|0
1651736310000|2022-05-05 07:38:30|9597.06|9597.06|9596.74|9596.74|9597.06|9597.06|9596.74|9596.74|0
1651736320000|2022-05-05 07:38:40|9595.13|9595.13|9592.94|9592.94|9595.13|9595.13|9592.94|9592.94|0
1651736340000|2022-05-05 07:39:00|9590.75|9590.75|9589.68|9589.68|9590.88|9590.88|9589.68|9589.68|0
1651736350000|2022-05-05 07:39:10|9589.08|9589.08|9583.65|9583.65|9589.08|9589.08|9583.65|9583.65|0
1651736360000|2022-05-05 07:39:20|9583.05|9583.05|9581.17|9581.17|9583.05|9583.05|9581.17|9581.17|0
1651736390000|2022-05-05 07:39:50|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|0
1651736400000|2022-05-05 07:40:00|9581.17|9581.17|9581.64|9581.64|9581.64|9581.64|9581.17|9581.17|0
1651736440000|2022-05-05 07:40:40|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|9582.11|0
1651736470000|2022-05-05 07:41:10|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|0
1651736480000|2022-05-05 07:41:20|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1651736510000|2022-05-05 07:41:50|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|0
1651736530000|2022-05-05 07:42:10|9582.07|9582.07|9582.54|9582.54|9582.54|9582.54|9582.07|9582.07|0
1651736570000|2022-05-05 07:42:50|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1651736620000|2022-05-05 07:43:40|9583.85|9583.85|9583.85|9583.85|9583.85|9583.85|9583.85|9583.85|0
1651736630000|2022-05-05 07:43:50|9584.58|9584.58|9585.3|9585.3|9585.3|9585.3|9584.58|9584.58|0
1651736680000|2022-05-05 07:44:40|9585.62|9585.62|9588.9|9588.9|9588.9|9588.9|9585.62|9585.62|0
1651736700000|2022-05-05 07:45:00|9589.84|9589.84|9594.2|9594.2|9594.2|9594.2|9589.37|9589.37|0
1651736710000|2022-05-05 07:45:10|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|0
1651736730000|2022-05-05 07:45:30|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|0
1651736740000|2022-05-05 07:45:40|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|0
1651736750000|2022-05-05 07:45:50|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|0
1651736760000|2022-05-05 07:46:00|9594.64|9594.64|9595.84|9595.84|9595.84|9595.84|9594.64|9594.64|0
1651736770000|2022-05-05 07:46:10|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1651736790000|2022-05-05 07:46:30|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|0
1651736830000|2022-05-05 07:47:10|9599.5|9599.5|9600.1|9600.1|9600.1|9600.1|9599.5|9599.5|0
1651736870000|2022-05-05 07:47:50|9600.83|9600.83|9601.55|9601.55|9601.55|9601.55|9600.83|9600.83|0
1651736880000|2022-05-05 07:48:00|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|0
1651736890000|2022-05-05 07:48:10|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|0
1651736920000|2022-05-05 07:48:40|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1651736950000|2022-05-05 07:49:10|9609.58|9609.58|9609.07|9609.07|9609.58|9609.58|9608.13|9608.13|0
1651736960000|2022-05-05 07:49:20|9608.6|9608.6|9608.6|9608.6|9609.07|9609.07|9608.6|9608.6|0
1651736980000|2022-05-05 07:49:40|9609.54|9609.54|9610.27|9610.27|9610.27|9610.27|9608.6|9608.6|0
1651737020000|2022-05-05 07:50:20|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|0
1651737040000|2022-05-05 07:50:40|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|0
1651737050000|2022-05-05 07:50:50|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|0
1651737060000|2022-05-05 07:51:00|9612|9612|9612.58|9612.58|9612.58|9612.58|9612|9612|0
1651737090000|2022-05-05 07:51:30|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|0
1651737110000|2022-05-05 07:51:50|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|0
1651737170000|2022-05-05 07:52:50|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|0
1651737200000|2022-05-05 07:53:20|9615.6|9615.6|9614.19|9614.19|9615.6|9615.6|9614.19|9614.19|0
1651737290000|2022-05-05 07:54:50|9612|9612|9612|9612|9612|9612|9612|9612|0
1651737300000|2022-05-05 07:55:00|9610.55|9610.55|9610.26|9610.26|9610.55|9610.55|9610.26|9610.26|0
1651737360000|2022-05-05 07:56:00|9609.68|9609.68|9604.58|9604.58|9609.68|9609.68|9603.91|9603.91|0
1651737390000|2022-05-05 07:56:30|9603.18|9603.18|9602.45|9602.45|9603.18|9603.18|9602.45|9602.45|0
1651737400000|2022-05-05 07:56:40|9601.98|9601.98|9602.45|9602.45|9602.45|9602.45|9601.04|9601.04|0
1651737410000|2022-05-05 07:56:50|9601.98|9601.98|9602.92|9602.92|9602.92|9602.92|9601.98|9601.98|0
1651737430000|2022-05-05 07:57:10|9603.39|9603.39|9596.95|9596.95|9603.39|9603.39|9596.95|9596.95|0
1651737440000|2022-05-05 07:57:20|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|0
1651737460000|2022-05-05 07:57:40|9593.14|9593.14|9595.35|9595.35|9595.35|9595.35|9593.14|9593.14|0
1651737510000|2022-05-05 07:58:30|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|0
1651737520000|2022-05-05 07:58:40|9595.22|9595.22|9595.22|9595.22|9595.22|9595.22|9595.22|9595.22|0
1651737540000|2022-05-05 07:59:00|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|0
1651737580000|2022-05-05 07:59:40|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|0
1651737590000|2022-05-05 07:59:50|9594.96|9594.96|9595.56|9595.56|9595.56|9595.56|9594.96|9594.96|0
1651737600000|2022-05-05 08:00:00|9594.62|9594.62|9594.15|9594.15|9594.62|9594.62|9594.15|9594.15|0
1651737610000|2022-05-05 08:00:10|9593.21|9593.21|9592.57|9592.57|9593.21|9593.21|9592.57|9592.57|0
1651737620000|2022-05-05 08:00:20|9591.93|9591.93|9591.61|9591.61|9591.93|9591.93|9591.61|9591.61|0
1651737630000|2022-05-05 08:00:30|9590.51|9590.51|9589.35|9589.35|9590.51|9590.51|9589.35|9589.35|0
1651737640000|2022-05-05 08:00:40|9590.45|9590.45|9589.35|9589.35|9590.45|9590.45|9589.35|9589.35|0
1651737650000|2022-05-05 08:00:50|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1651737660000|2022-05-05 08:01:00|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|0
1651737670000|2022-05-05 08:01:10|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|0
1651737690000|2022-05-05 08:01:30|9594.09|9594.09|9596.64|9596.64|9596.64|9596.64|9594.09|9594.09|0
1651737700000|2022-05-05 08:01:40|9597.8|9597.8|9598.96|9598.96|9598.96|9598.96|9597.8|9597.8|0
1651737720000|2022-05-05 08:02:00|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1651737730000|2022-05-05 08:02:10|9596.88|9596.88|9596.3|9596.3|9596.88|9596.88|9596.3|9596.3|0
1651737740000|2022-05-05 08:02:20|9597.4|9597.4|9598.6|9598.6|9598.6|9598.6|9597.4|9597.4|0
1651737760000|2022-05-05 08:02:40|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1651737810000|2022-05-05 08:03:30|9596.54|9596.54|9593.33|9593.33|9596.54|9596.54|9593.33|9593.33|0
1651737830000|2022-05-05 08:03:50|9592.86|9592.86|9592.86|9592.86|9593.95|9593.95|9592.86|9592.86|0
1651737870000|2022-05-05 08:04:30|9593.33|9593.33|9592.86|9592.86|9593.33|9593.33|9592.86|9592.86|0
1651737880000|2022-05-05 08:04:40|9592.39|9592.39|9591.76|9591.76|9592.39|9592.39|9589.1|9589.1|0
1651737890000|2022-05-05 08:04:50|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|0
1651737910000|2022-05-05 08:05:10|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|0
1651737930000|2022-05-05 08:05:30|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|0
1651737950000|2022-05-05 08:05:50|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|0
1651738000000|2022-05-05 08:06:40|9595.7|9595.7|9594.76|9594.76|9595.7|9595.7|9594.76|9594.76|0
1651738040000|2022-05-05 08:07:20|9596.04|9596.04|9601.16|9601.16|9601.16|9601.16|9596.04|9596.04|0
1651738050000|2022-05-05 08:07:30|9599.55|9599.55|9599.08|9599.08|9599.55|9599.55|9599.08|9599.08|0
1651738060000|2022-05-05 08:07:40|9598.14|9598.14|9597.42|9597.42|9598.14|9598.14|9597.42|9597.42|0
1651738070000|2022-05-05 08:07:50|9596.95|9596.95|9595.34|9595.34|9596.95|9596.95|9595.34|9595.34|0
1651738080000|2022-05-05 08:08:00|9595.81|9595.81|9595.81|9595.81|9595.81|9595.81|9595.81|9595.81|0
1651738100000|2022-05-05 08:08:20|9594.71|9594.71|9595.67|9595.67|9595.67|9595.67|9594.71|9594.71|0
1651738120000|2022-05-05 08:08:40|9596.4|9596.4|9597.9|9597.9|9597.9|9597.9|9596.4|9596.4|0
1651738130000|2022-05-05 08:08:50|9597.3|9597.3|9596.83|9596.83|9597.3|9597.3|9596.83|9596.83|0
1651738160000|2022-05-05 08:09:20|9601.21|9601.21|9604.5|9604.5|9604.5|9604.5|9601.21|9601.21|0
1651738170000|2022-05-05 08:09:30|9607.79|9607.79|9613.26|9613.26|9613.26|9613.26|9606.69|9606.69|0
1651738180000|2022-05-05 08:09:40|9611.07|9611.07|9607.79|9607.79|9611.07|9611.07|9607.79|9607.79|0
1651738200000|2022-05-05 08:10:00|9612.61|9612.61|9610.42|9610.42|9612.61|9612.61|9610.42|9610.42|0
1651738210000|2022-05-05 08:10:10|9609.95|9609.95|9608.86|9608.86|9609.95|9609.95|9608.39|9608.39|0
1651738220000|2022-05-05 08:10:20|9609.33|9609.33|9609.33|9609.33|9609.33|9609.33|9609.33|9609.33|0
1651738230000|2022-05-05 08:10:30|9609.79|9609.79|9613.86|9613.86|9613.86|9613.86|9609.79|9609.79|0
1651738240000|2022-05-05 08:10:40|9612.92|9612.92|9610.11|9610.11|9613.39|9613.39|9610.11|9610.11|0
1651738250000|2022-05-05 08:10:50|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|0
1651738260000|2022-05-05 08:11:00|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1651738280000|2022-05-05 08:11:20|9614.64|9614.64|9619.6|9619.6|9619.6|9619.6|9614.64|9614.64|0
1651738290000|2022-05-05 08:11:30|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|0
1651738300000|2022-05-05 08:11:40|9622.39|9622.39|9624.58|9624.58|9624.58|9624.58|9622.39|9622.39|0
1651738310000|2022-05-05 08:11:50|9625.52|9625.52|9626.64|9626.64|9631.02|9631.02|9625.52|9625.52|0
1651738350000|2022-05-05 08:12:30|9624.45|9624.45|9630.69|9630.69|9630.69|9630.69|9624.45|9624.45|0
1651738370000|2022-05-05 08:12:50|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1651738410000|2022-05-05 08:13:30|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|0
1651738420000|2022-05-05 08:13:40|9630.09|9630.09|9631.05|9631.05|9631.05|9631.05|9630.09|9630.09|0
1651738430000|2022-05-05 08:13:50|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|0
1651738440000|2022-05-05 08:14:00|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1651738450000|2022-05-05 08:14:10|9629.84|9629.84|9630.96|9630.96|9630.96|9630.96|9629.84|9629.84|0
1651738460000|2022-05-05 08:14:20|9631.69|9631.69|9630.23|9630.23|9631.69|9631.69|9630.23|9630.23|0
1651738470000|2022-05-05 08:14:30|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|0
1651738490000|2022-05-05 08:14:50|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|0
1651738500000|2022-05-05 08:15:00|9631.07|9631.07|9630.6|9630.6|9631.07|9631.07|9630.6|9630.6|0
1651738510000|2022-05-05 08:15:10|9632.92|9632.92|9632.34|9632.34|9632.92|9632.92|9632.34|9632.34|0
1651738540000|2022-05-05 08:15:40|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|0
1651738560000|2022-05-05 08:16:00|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|0
1651738580000|2022-05-05 08:16:20|9631.61|9631.61|9631.14|9631.14|9631.61|9631.61|9631.14|9631.14|0
1651738630000|2022-05-05 08:17:10|9630.67|9630.67|9631.14|9631.14|9631.14|9631.14|9630.67|9630.67|0
1651738650000|2022-05-05 08:17:30|9629.53|9629.53|9630.42|9630.42|9630.42|9630.42|9628.81|9628.81|0
1651738660000|2022-05-05 08:17:40|9628.22|9628.22|9627.93|9627.93|9628.22|9628.22|9627.93|9627.93|0
1651738690000|2022-05-05 08:18:10|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1651738710000|2022-05-05 08:18:30|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1651738730000|2022-05-05 08:18:50|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1651738740000|2022-05-05 08:19:00|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1651738750000|2022-05-05 08:19:10|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1651738800000|2022-05-05 08:20:00|9633.81|9633.81|9632.4|9632.4|9633.81|9633.81|9632.4|9632.4|0
1651738810000|2022-05-05 08:20:10|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1651738950000|2022-05-05 08:22:30|9635.17|9635.17|9636.11|9636.11|9636.11|9636.11|9635.17|9635.17|0
1651738960000|2022-05-05 08:22:40|9635.64|9635.64|9637.1|9637.1|9637.1|9637.1|9635.64|9635.64|0
1651738970000|2022-05-05 08:22:50|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|0
1651738980000|2022-05-05 08:23:00|9642.44|9642.44|9644.63|9644.63|9644.63|9644.63|9642.44|9642.44|0
1651739000000|2022-05-05 08:23:20|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|0
1651739060000|2022-05-05 08:24:20|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|0
1651739100000|2022-05-05 08:25:00|9639.73|9639.73|9638.64|9638.64|9639.73|9639.73|9638.64|9638.64|0
1651739110000|2022-05-05 08:25:10|9639.51|9639.51|9638.64|9638.64|9639.51|9639.51|9638.64|9638.64|0
1651739120000|2022-05-05 08:25:20|9638.17|9638.17|9636.6|9636.6|9638.17|9638.17|9636.6|9636.6|0
1651739140000|2022-05-05 08:25:40|9640.98|9640.98|9639.89|9639.89|9640.98|9640.98|9639.89|9639.89|0
1651739150000|2022-05-05 08:25:50|9638.95|9638.95|9639.21|9639.21|9639.21|9639.21|9638.48|9638.48|0
1651739160000|2022-05-05 08:26:00|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|0
1651739170000|2022-05-05 08:26:10|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1651739180000|2022-05-05 08:26:20|9640.3|9640.3|9639.36|9639.36|9640.3|9640.3|9639.36|9639.36|0
1651739210000|2022-05-05 08:26:50|9639.83|9639.83|9639.36|9639.36|9639.83|9639.83|9639.36|9639.36|0
1651739220000|2022-05-05 08:27:00|9641.55|9641.55|9643.16|9643.16|9643.63|9643.63|9641.55|9641.55|0
1651739280000|2022-05-05 08:28:00|9644.26|9644.26|9644.26|9644.26|9646.45|9646.45|9643.16|9643.16|0
1651739290000|2022-05-05 08:28:10|9646.45|9646.45|9644.26|9644.26|9646.45|9646.45|9644.26|9644.26|0
1651739300000|2022-05-05 08:28:20|9646.45|9646.45|9647.54|9647.54|9647.54|9647.54|9646.45|9646.45|0
1651739310000|2022-05-05 08:28:30|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|0
1651739320000|2022-05-05 08:28:40|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|0
1651739330000|2022-05-05 08:28:50|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1651739340000|2022-05-05 08:29:00|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|0
1651739350000|2022-05-05 08:29:10|9647.6|9647.6|9644.31|9644.31|9647.6|9647.6|9644.31|9644.31|0
1651739380000|2022-05-05 08:29:40|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|0
1651739400000|2022-05-05 08:30:00|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1651739410000|2022-05-05 08:30:10|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1651739430000|2022-05-05 08:30:30|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|0
1651739450000|2022-05-05 08:30:50|9646.68|9646.68|9644.49|9644.49|9646.68|9646.68|9644.49|9644.49|0
1651739460000|2022-05-05 08:31:00|9646.68|9646.68|9647.77|9647.77|9647.77|9647.77|9645.58|9645.58|0
1651739480000|2022-05-05 08:31:20|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|0
1651739490000|2022-05-05 08:31:30|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|0
1651739500000|2022-05-05 08:31:40|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|0
1651739510000|2022-05-05 08:31:50|9648.48|9648.48|9648.01|9648.01|9648.48|9648.48|9648.01|9648.01|0
1651739520000|2022-05-05 08:32:00|9647.28|9647.28|9645.82|9645.82|9647.28|9647.28|9645.82|9645.82|0
1651739540000|2022-05-05 08:32:20|9649.61|9649.61|9648.58|9648.58|9650.78|9650.78|9648.58|9648.58|0
1651739550000|2022-05-05 08:32:30|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|0
1651739580000|2022-05-05 08:33:00|9646.36|9646.36|9640.52|9640.52|9646.36|9646.36|9639.79|9639.79|0
1651739610000|2022-05-05 08:33:30|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|0
1651739630000|2022-05-05 08:33:50|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|0
1651739650000|2022-05-05 08:34:10|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1651739660000|2022-05-05 08:34:20|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1651739670000|2022-05-05 08:34:30|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|0
1651739700000|2022-05-05 08:35:00|9651.25|9651.25|9648.03|9648.03|9651.25|9651.25|9648.03|9648.03|0
1651739730000|2022-05-05 08:35:30|9649.64|9649.64|9651.25|9651.25|9651.25|9651.25|9649.64|9649.64|0
1651739770000|2022-05-05 08:36:10|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1651739780000|2022-05-05 08:36:20|9655|9655|9656.1|9656.1|9659.38|9659.38|9655|9655|0
1651739800000|2022-05-05 08:36:40|9659.31|9659.31|9659.02|9659.02|9659.6|9659.6|9659.02|9659.02|0
1651739830000|2022-05-05 08:37:10|9661.82|9661.82|9666.05|9666.05|9667.17|9667.17|9661.82|9661.82|0
1651739840000|2022-05-05 08:37:20|9664.89|9664.89|9663.55|9663.55|9664.89|9664.89|9663.55|9663.55|0
1651739860000|2022-05-05 08:37:40|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1651739870000|2022-05-05 08:37:50|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|0
1651739890000|2022-05-05 08:38:10|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|0
1651739930000|2022-05-05 08:38:50|9664.57|9664.57|9662.96|9662.96|9664.57|9664.57|9662.96|9662.96|0
1651740000000|2022-05-05 08:40:00|9660.77|9660.77|9660.3|9660.3|9660.77|9660.77|9660.3|9660.3|0
1651740020000|2022-05-05 08:40:20|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|0
1651740030000|2022-05-05 08:40:30|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1651740060000|2022-05-05 08:41:00|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|0
1651740070000|2022-05-05 08:41:10|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|0
1651740080000|2022-05-05 08:41:20|9655.81|9655.81|9655.34|9655.34|9655.81|9655.81|9654.87|9654.87|0
1651740090000|2022-05-05 08:41:30|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|0
1651740110000|2022-05-05 08:41:50|9654.33|9654.33|9653.74|9653.74|9654.33|9654.33|9653.74|9653.74|0
1651740140000|2022-05-05 08:42:20|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|0
1651740160000|2022-05-05 08:42:40|9652.17|9652.17|9653.27|9653.27|9653.27|9653.27|9652.17|9652.17|0
1651740190000|2022-05-05 08:43:10|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|0
1651740200000|2022-05-05 08:43:20|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1651740210000|2022-05-05 08:43:30|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|0
1651740220000|2022-05-05 08:43:40|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|0
1651740230000|2022-05-05 08:43:50|9650.18|9650.18|9647.14|9647.14|9650.18|9650.18|9646.67|9646.67|0
1651740250000|2022-05-05 08:44:10|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1651740260000|2022-05-05 08:44:20|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|0
1651740270000|2022-05-05 08:44:30|9648.09|9648.09|9647.62|9647.62|9648.09|9648.09|9647.62|9647.62|0
1651740290000|2022-05-05 08:44:50|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|0
1651740320000|2022-05-05 08:45:20|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|0
1651740340000|2022-05-05 08:45:40|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1651740350000|2022-05-05 08:45:50|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1651740360000|2022-05-05 08:46:00|9649.27|9649.27|9650.94|9650.94|9650.94|9650.94|9649.27|9649.27|0
1651740380000|2022-05-05 08:46:20|9651.41|9651.41|9650.28|9650.28|9651.41|9651.41|9650.28|9650.28|0
1651740400000|2022-05-05 08:46:40|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|0
1651740410000|2022-05-05 08:46:50|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|0
1651740440000|2022-05-05 08:47:20|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|0
1651740510000|2022-05-05 08:48:30|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|0
1651740560000|2022-05-05 08:49:20|9652.77|9652.77|9653.24|9653.24|9653.24|9653.24|9652.77|9652.77|0
1651740570000|2022-05-05 08:49:30|9652.66|9652.66|9654.84|9654.84|9654.84|9654.84|9652.66|9652.66|0
1651740580000|2022-05-05 08:49:40|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|0
1651740590000|2022-05-05 08:49:50|9657.41|9657.41|9661.1|9661.1|9661.1|9661.1|9657.41|9657.41|0
1651740610000|2022-05-05 08:50:10|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|0
1651740620000|2022-05-05 08:50:20|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1651740650000|2022-05-05 08:50:50|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|0
1651740680000|2022-05-05 08:51:20|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|0
1651740690000|2022-05-05 08:51:30|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|0
1651740720000|2022-05-05 08:52:00|9656.57|9656.57|9649.77|9649.77|9656.57|9656.57|9649.77|9649.77|0
1651740730000|2022-05-05 08:52:10|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1651740750000|2022-05-05 08:52:30|9648.72|9648.72|9647.96|9647.96|9648.72|9648.72|9647.96|9647.96|0
1651740770000|2022-05-05 08:52:50|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|0
1651740790000|2022-05-05 08:53:10|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|0
1651740800000|2022-05-05 08:53:20|9649.62|9649.62|9649.62|9649.62|9650.09|9650.09|9649.15|9649.15|0
1651740810000|2022-05-05 08:53:30|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|0
1651740820000|2022-05-05 08:53:40|9648.03|9648.03|9649.59|9649.59|9650.06|9650.06|9648.03|9648.03|0
1651740860000|2022-05-05 08:54:20|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1651740870000|2022-05-05 08:54:30|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9638.33|9638.33|0
1651740880000|2022-05-05 08:54:40|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|0
1651740900000|2022-05-05 08:55:00|9646.96|9646.96|9644.77|9644.77|9646.96|9646.96|9644.77|9644.77|0
1651740910000|2022-05-05 08:55:10|9643.16|9643.16|9642.22|9642.22|9643.16|9643.16|9642.22|9642.22|0
1651740930000|2022-05-05 08:55:30|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1651740970000|2022-05-05 08:56:10|9642.89|9642.89|9643.36|9643.36|9643.36|9643.36|9642.89|9642.89|0
1651741000000|2022-05-05 08:56:40|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1651741020000|2022-05-05 08:57:00|9644.38|9644.38|9644.85|9644.85|9644.85|9644.85|9644.38|9644.38|0
1651741040000|2022-05-05 08:57:20|9644.13|9644.13|9645.22|9645.22|9645.22|9645.22|9644.13|9644.13|0
1651741070000|2022-05-05 08:57:50|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|0
1651741080000|2022-05-05 08:58:00|9642.95|9642.95|9643.55|9643.55|9643.55|9643.55|9642.95|9642.95|0
1651741090000|2022-05-05 08:58:10|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1651741100000|2022-05-05 08:58:20|9642.48|9642.48|9646.28|9646.28|9646.28|9646.28|9642.48|9642.48|0
1651741160000|2022-05-05 08:59:20|9645.19|9645.19|9644.09|9644.09|9645.19|9645.19|9644.09|9644.09|0
1651741200000|2022-05-05 09:00:00|9645.29|9645.29|9645.29|9645.29|9645.29|9645.29|9645.29|9645.29|0
1651741250000|2022-05-05 09:00:50|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|0
1651741270000|2022-05-05 09:01:10|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1651741290000|2022-05-05 09:01:30|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|0
1651741320000|2022-05-05 09:02:00|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|0
1651741420000|2022-05-05 09:03:40|9649.06|9649.06|9646.88|9646.88|9649.06|9649.06|9646.88|9646.88|0
1651741430000|2022-05-05 09:03:50|9647.6|9647.6|9648.69|9648.69|9648.69|9648.69|9646.51|9646.51|0
1651741490000|2022-05-05 09:04:50|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1651741510000|2022-05-05 09:05:10|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|0
1651741520000|2022-05-05 09:05:20|9649.94|9649.94|9648.85|9648.85|9649.94|9649.94|9648.85|9648.85|0
1651741540000|2022-05-05 09:05:40|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|0
1651741560000|2022-05-05 09:06:00|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|0
1651741580000|2022-05-05 09:06:20|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|0
1651741590000|2022-05-05 09:06:30|9649|9649|9649|9649|9649|9649|9649|9649|0
1651741630000|2022-05-05 09:07:10|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|0
1651741650000|2022-05-05 09:07:30|9649|9649|9650.61|9650.61|9650.61|9650.61|9649|9649|0
1651741670000|2022-05-05 09:07:50|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|0
1651741700000|2022-05-05 09:08:20|9653.32|9653.32|9652.22|9652.22|9653.32|9653.32|9652.22|9652.22|0
1651741770000|2022-05-05 09:09:30|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|9653.83|0
1651741780000|2022-05-05 09:09:40|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|0
1651741790000|2022-05-05 09:09:50|9649.16|9649.16|9650.1|9650.1|9650.1|9650.1|9649.16|9649.16|0
1651741800000|2022-05-05 09:10:00|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|0
1651741820000|2022-05-05 09:10:20|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|0
1651741860000|2022-05-05 09:11:00|9654.09|9654.09|9652.89|9652.89|9654.09|9654.09|9652.89|9652.89|0
1651741870000|2022-05-05 09:11:10|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1651741910000|2022-05-05 09:11:50|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|0
1651741920000|2022-05-05 09:12:00|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|0
1651741930000|2022-05-05 09:12:10|9653.06|9653.06|9653.79|9653.79|9653.79|9653.79|9653.06|9653.06|0
1651741950000|2022-05-05 09:12:30|9654.39|9654.39|9656|9656|9656|9656|9654.39|9654.39|0
1651742020000|2022-05-05 09:13:40|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|0
1651742050000|2022-05-05 09:14:10|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1651742080000|2022-05-05 09:14:40|9655.53|9655.53|9654.43|9654.43|9655.53|9655.53|9654.43|9654.43|0
1651742090000|2022-05-05 09:14:50|9653.49|9653.49|9652.08|9652.08|9653.49|9653.49|9652.08|9652.08|0
1651742110000|2022-05-05 09:15:10|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|0
1651742150000|2022-05-05 09:15:50|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|0
1651742160000|2022-05-05 09:16:00|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1651742170000|2022-05-05 09:16:10|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|0
1651742210000|2022-05-05 09:16:50|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|0
1651742220000|2022-05-05 09:17:00|9647.82|9647.82|9646.66|9646.66|9647.82|9647.82|9646.66|9646.66|0
1651742240000|2022-05-05 09:17:20|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|0
1651742270000|2022-05-05 09:17:50|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1651742280000|2022-05-05 09:18:00|9647.11|9647.11|9652.59|9652.59|9652.59|9652.59|9647.11|9647.11|0
1651742300000|2022-05-05 09:18:20|9653.99|9653.99|9653.05|9653.05|9653.99|9653.99|9653.05|9653.05|0
1651742340000|2022-05-05 09:19:00|9648.23|9648.23|9644.94|9644.94|9648.23|9648.23|9644.94|9644.94|0
1651742350000|2022-05-05 09:19:10|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|0
1651742390000|2022-05-05 09:19:50|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1651742420000|2022-05-05 09:20:20|9645.36|9645.36|9645.36|9645.36|9645.83|9645.83|9645.36|9645.36|0
1651742440000|2022-05-05 09:20:40|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1651742470000|2022-05-05 09:21:10|9646.93|9646.93|9645.47|9645.47|9646.93|9646.93|9645.47|9645.47|0
1651742480000|2022-05-05 09:21:20|9644.75|9644.75|9643.55|9643.55|9644.75|9644.75|9643.55|9643.55|0
1651742490000|2022-05-05 09:21:30|9644.28|9644.28|9645.89|9645.89|9645.89|9645.89|9644.28|9644.28|0
1651742520000|2022-05-05 09:22:00|9646.98|9646.98|9648.39|9648.39|9648.39|9648.39|9645.89|9645.89|0
1651742530000|2022-05-05 09:22:10|9647.92|9647.92|9645.26|9645.26|9650.74|9650.74|9645.26|9645.26|0
1651742540000|2022-05-05 09:22:20|9642.04|9642.04|9641.1|9641.1|9642.04|9642.04|9641.1|9641.1|0
1651742570000|2022-05-05 09:22:50|9640.52|9640.52|9640.81|9640.81|9640.81|9640.81|9640.52|9640.52|0
1651742580000|2022-05-05 09:23:00|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1651742590000|2022-05-05 09:23:10|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1651742610000|2022-05-05 09:23:30|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|0
1651742620000|2022-05-05 09:23:40|9638.29|9638.29|9637.45|9637.45|9638.39|9638.39|9636.98|9636.98|0
1651742640000|2022-05-05 09:24:00|9636.85|9636.85|9636.25|9636.25|9636.85|9636.85|9636.25|9636.25|0
1651742660000|2022-05-05 09:24:20|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1651742690000|2022-05-05 09:24:50|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|0
1651742710000|2022-05-05 09:25:10|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|0
1651742720000|2022-05-05 09:25:20|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1651742750000|2022-05-05 09:25:50|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|0
1651742810000|2022-05-05 09:26:50|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1651742830000|2022-05-05 09:27:10|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1651742850000|2022-05-05 09:27:30|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1651742860000|2022-05-05 09:27:40|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1651742870000|2022-05-05 09:27:50|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1651742880000|2022-05-05 09:28:00|9642.67|9642.67|9642.96|9642.96|9642.96|9642.96|9642.67|9642.67|0
1651742890000|2022-05-05 09:28:10|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1651742920000|2022-05-05 09:28:40|9644.7|9644.7|9646.31|9646.31|9646.31|9646.31|9644.7|9644.7|0
1651742940000|2022-05-05 09:29:00|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|0
1651742950000|2022-05-05 09:29:10|9648.01|9648.01|9649.17|9649.17|9649.17|9649.17|9648.01|9648.01|0
1651742980000|2022-05-05 09:29:40|9649.64|9649.64|9649.64|9649.64|9649.64|9649.64|9649.64|9649.64|0
1651743020000|2022-05-05 09:30:20|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|0
1651743030000|2022-05-05 09:30:30|9649.93|9649.93|9650.22|9650.22|9650.22|9650.22|9649.93|9649.93|0
1651743110000|2022-05-05 09:31:50|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|0
1651743190000|2022-05-05 09:33:10|9648.61|9648.61|9647.05|9647.05|9648.61|9648.61|9647.05|9647.05|0
1651743220000|2022-05-05 09:33:40|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|0
1651743230000|2022-05-05 09:33:50|9651.94|9651.94|9652.97|9652.97|9652.97|9652.97|9649.75|9649.75|0
1651743240000|2022-05-05 09:34:00|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|0
1651743260000|2022-05-05 09:34:20|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|0
1651743270000|2022-05-05 09:34:30|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1651743330000|2022-05-05 09:35:30|9650.26|9650.26|9651.87|9651.87|9651.87|9651.87|9650.26|9650.26|0
1651743360000|2022-05-05 09:36:00|9651.4|9651.4|9650.93|9650.93|9651.4|9651.4|9650.93|9650.93|0
1651743380000|2022-05-05 09:36:20|9651.4|9651.4|9650.46|9650.46|9651.4|9651.4|9650.46|9650.46|0
1651743410000|2022-05-05 09:36:50|9649.86|9649.86|9650.8|9650.8|9650.8|9650.8|9649.86|9649.86|0
1651743420000|2022-05-05 09:37:00|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|0
1651743430000|2022-05-05 09:37:10|9651.77|9651.77|9651.77|9651.77|9651.77|9651.77|9651.77|9651.77|0
1651743440000|2022-05-05 09:37:20|9653.37|9653.37|9654.98|9654.98|9654.98|9654.98|9653.37|9653.37|0
1651743450000|2022-05-05 09:37:30|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|0
1651743460000|2022-05-05 09:37:40|9650.31|9650.31|9650.31|9650.31|9650.31|9650.31|9650.31|9650.31|0
1651743510000|2022-05-05 09:38:30|9650.78|9650.78|9650.31|9650.31|9650.78|9650.78|9650.31|9650.31|0
1651743540000|2022-05-05 09:39:00|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|9651.04|0
1651743560000|2022-05-05 09:39:20|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|0
1651743600000|2022-05-05 09:40:00|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|0
1651743650000|2022-05-05 09:40:50|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|0
1651743670000|2022-05-05 09:41:10|9652.6|9652.6|9655.82|9655.82|9655.82|9655.82|9652.6|9652.6|0
1651743680000|2022-05-05 09:41:20|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|0
1651743750000|2022-05-05 09:42:30|9657.9|9657.9|9657.43|9657.43|9657.9|9657.9|9657.43|9657.43|0
1651743770000|2022-05-05 09:42:50|9659.04|9659.04|9661.22|9661.22|9661.22|9661.22|9659.04|9659.04|0
1651743810000|2022-05-05 09:43:30|9659.62|9659.62|9659.62|9659.62|9659.62|9659.62|9659.62|9659.62|0
1651743830000|2022-05-05 09:43:50|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|0
1651743910000|2022-05-05 09:45:10|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|0
1651743920000|2022-05-05 09:45:20|9656.44|9656.44|9656.91|9656.91|9656.91|9656.91|9656.44|9656.44|0
1651743930000|2022-05-05 09:45:30|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|0
1651743960000|2022-05-05 09:46:00|9657.38|9657.38|9656.44|9656.44|9657.38|9657.38|9656.44|9656.44|0
1651744050000|2022-05-05 09:47:30|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|0
1651744130000|2022-05-05 09:48:50|9657.58|9657.58|9660.13|9660.13|9660.13|9660.13|9657.58|9657.58|0
1651744140000|2022-05-05 09:49:00|9658.67|9658.67|9657.95|9657.95|9658.67|9658.67|9657.95|9657.95|0
1651744170000|2022-05-05 09:49:30|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1651744200000|2022-05-05 09:50:00|9658.75|9658.75|9662.04|9662.04|9662.04|9662.04|9658.75|9658.75|0
1651744210000|2022-05-05 09:50:10|9664.23|9664.23|9666.89|9666.89|9666.89|9666.89|9664.23|9664.23|0
1651744220000|2022-05-05 09:50:20|9665.79|9665.79|9671.47|9671.47|9672.2|9672.2|9665.79|9665.79|0
1651744250000|2022-05-05 09:50:50|9672.57|9672.57|9670.38|9670.38|9672.57|9672.57|9670.38|9670.38|0
1651744260000|2022-05-05 09:51:00|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1651744270000|2022-05-05 09:51:10|9668.81|9668.81|9667.25|9667.25|9668.81|9668.81|9667.25|9667.25|0
1651744380000|2022-05-05 09:53:00|9668.86|9668.86|9668.86|9668.86|9670.46|9670.46|9668.86|9668.86|0
1651744390000|2022-05-05 09:53:10|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1651744400000|2022-05-05 09:53:20|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1651744450000|2022-05-05 09:54:10|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|0
1651744470000|2022-05-05 09:54:30|9670.2|9670.2|9669.73|9669.73|9670.2|9670.2|9669.73|9669.73|0
1651744500000|2022-05-05 09:55:00|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|0
1651744580000|2022-05-05 09:56:20|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1651744590000|2022-05-05 09:56:30|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|0
1651744630000|2022-05-05 09:57:10|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|0
1651744660000|2022-05-05 09:57:40|9666.87|9666.87|9665.77|9665.77|9666.87|9666.87|9665.77|9665.77|0
1651744710000|2022-05-05 09:58:30|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|0
1651744720000|2022-05-05 09:58:40|9668.11|9668.11|9669.44|9669.44|9669.44|9669.44|9668.11|9668.11|0
1651744740000|2022-05-05 09:59:00|9668.84|9668.84|9668.37|9668.37|9668.84|9668.84|9668.37|9668.37|0
1651744750000|2022-05-05 09:59:10|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|0
1651744780000|2022-05-05 09:59:40|9668.1|9668.1|9670.29|9670.29|9670.29|9670.29|9668.1|9668.1|0
1651744790000|2022-05-05 09:59:50|9671.74|9671.74|9672.77|9672.77|9672.77|9672.77|9669.55|9669.55|0
1651744800000|2022-05-05 10:00:00|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|0
1651744810000|2022-05-05 10:00:10|9670.58|9670.58|9670|9670|9670.58|9670.58|9670|9670|0
1651744840000|2022-05-05 10:00:40|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1651744910000|2022-05-05 10:01:50|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|0
1651744920000|2022-05-05 10:02:00|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1651744940000|2022-05-05 10:02:20|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|0
1651744970000|2022-05-05 10:02:50|9673.18|9673.18|9672.71|9672.71|9673.18|9673.18|9672.71|9672.71|0
1651745000000|2022-05-05 10:03:20|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1651745050000|2022-05-05 10:04:10|9672.3|9672.3|9672.9|9672.9|9672.9|9672.9|9672.3|9672.3|0
1651745070000|2022-05-05 10:04:30|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1651745100000|2022-05-05 10:05:00|9674.1|9674.1|9676.32|9676.32|9676.32|9676.32|9674.1|9674.1|0
1651745110000|2022-05-05 10:05:10|9677.44|9677.44|9679.9|9679.9|9679.9|9679.9|9677.44|9677.44|0
1651745130000|2022-05-05 10:05:30|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|0
1651745140000|2022-05-05 10:05:40|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|0
1651745160000|2022-05-05 10:06:00|9682.45|9682.45|9681.35|9681.35|9682.45|9682.45|9681.35|9681.35|0
1651745180000|2022-05-05 10:06:20|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1651745190000|2022-05-05 10:06:30|9676.94|9676.94|9676.47|9676.47|9676.94|9676.94|9676.47|9676.47|0
1651745200000|2022-05-05 10:06:40|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|0
1651745240000|2022-05-05 10:07:20|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|0
1651745260000|2022-05-05 10:07:40|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|0
1651745280000|2022-05-05 10:08:00|9675.74|9675.74|9674.65|9674.65|9675.74|9675.74|9674.65|9674.65|0
1651745290000|2022-05-05 10:08:10|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1651745300000|2022-05-05 10:08:20|9677.87|9677.87|9681.55|9681.55|9681.55|9681.55|9677.87|9677.87|0
1651745360000|2022-05-05 10:09:20|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|0
1651745370000|2022-05-05 10:09:30|9684.21|9684.21|9684.79|9684.79|9684.79|9684.79|9684.21|9684.21|0
1651745390000|2022-05-05 10:09:50|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|0
1651745440000|2022-05-05 10:10:40|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|0
1651745450000|2022-05-05 10:10:50|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|0
1651745470000|2022-05-05 10:11:10|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|0
1651745520000|2022-05-05 10:12:00|9683.24|9683.24|9681.64|9681.64|9683.24|9683.24|9681.64|9681.64|0
1651745540000|2022-05-05 10:12:20|9682.11|9682.11|9681.64|9681.64|9682.11|9682.11|9681.64|9681.64|0
1651745550000|2022-05-05 10:12:30|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|0
1651745560000|2022-05-05 10:12:40|9681.64|9681.64|9679.45|9679.45|9681.64|9681.64|9679.45|9679.45|0
1651745600000|2022-05-05 10:13:20|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|0
1651745630000|2022-05-05 10:13:50|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|0
1651745660000|2022-05-05 10:14:20|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|0
1651745680000|2022-05-05 10:14:40|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1651745690000|2022-05-05 10:14:50|9671.2|9671.2|9671.2|9671.2|9672.3|9672.3|9671.2|9671.2|0
1651745710000|2022-05-05 10:15:10|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1651745780000|2022-05-05 10:16:20|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1651745800000|2022-05-05 10:16:40|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|0
1651745820000|2022-05-05 10:17:00|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|0
1651745830000|2022-05-05 10:17:10|9670.25|9670.25|9668.84|9668.84|9670.25|9670.25|9668.84|9668.84|0
1651745840000|2022-05-05 10:17:20|9669.56|9669.56|9671.02|9671.02|9671.02|9671.02|9669.56|9669.56|0
1651745850000|2022-05-05 10:17:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1651745860000|2022-05-05 10:17:40|9669.2|9669.2|9667.01|9667.01|9669.2|9669.2|9667.01|9667.01|0
1651745870000|2022-05-05 10:17:50|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|0
1651745880000|2022-05-05 10:18:00|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1651745900000|2022-05-05 10:18:20|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|0
1651745910000|2022-05-05 10:18:30|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|0
1651745930000|2022-05-05 10:18:50|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1651745940000|2022-05-05 10:19:00|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|0
1651745950000|2022-05-05 10:19:10|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|0
1651745990000|2022-05-05 10:19:50|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|0
1651746000000|2022-05-05 10:20:00|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|0
1651746010000|2022-05-05 10:20:10|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|0
1651746040000|2022-05-05 10:20:40|9668.57|9668.57|9670.18|9670.18|9670.18|9670.18|9668.57|9668.57|0
1651746050000|2022-05-05 10:20:50|9671.27|9671.27|9670.18|9670.18|9671.27|9671.27|9670.18|9670.18|0
1651746090000|2022-05-05 10:21:30|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|0
1651746110000|2022-05-05 10:21:50|9670.66|9670.66|9671.79|9671.79|9671.79|9671.79|9670.66|9670.66|0
1651746140000|2022-05-05 10:22:20|9673.24|9673.24|9676.53|9676.53|9676.53|9676.53|9673.24|9673.24|0
1651746150000|2022-05-05 10:22:30|9677.62|9677.62|9679.55|9679.55|9680.15|9680.15|9677.62|9677.62|0
1651746160000|2022-05-05 10:22:40|9680.15|9680.15|9679.42|9679.42|9680.15|9680.15|9678.69|9678.69|0
1651746170000|2022-05-05 10:22:50|9680.51|9680.51|9679.39|9679.39|9680.51|9680.51|9679.39|9679.39|0
1651746180000|2022-05-05 10:23:00|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1651746220000|2022-05-05 10:23:40|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|0
1651746230000|2022-05-05 10:23:50|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1651746240000|2022-05-05 10:24:00|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|0
1651746250000|2022-05-05 10:24:10|9679.75|9679.75|9681.21|9681.21|9681.21|9681.21|9679.75|9679.75|0
1651746260000|2022-05-05 10:24:20|9682.15|9682.15|9680.69|9680.69|9682.15|9682.15|9680.69|9680.69|0
1651746280000|2022-05-05 10:24:40|9682.3|9682.3|9682.3|9682.3|9682.3|9682.3|9682.3|9682.3|0
1651746340000|2022-05-05 10:25:40|9681.83|9681.83|9681.36|9681.36|9681.83|9681.83|9680.89|9680.89|0
1651746370000|2022-05-05 10:26:10|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|0
1651746390000|2022-05-05 10:26:30|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|0
1651746400000|2022-05-05 10:26:40|9678.15|9678.15|9678.62|9678.62|9678.62|9678.62|9678.15|9678.15|0
1651746420000|2022-05-05 10:27:00|9679.71|9679.71|9680.81|9680.81|9680.81|9680.81|9679.71|9679.71|0
1651746460000|2022-05-05 10:27:40|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|9681.53|0
1651746480000|2022-05-05 10:28:00|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|0
1651746500000|2022-05-05 10:28:20|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1651746540000|2022-05-05 10:29:00|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|0
1651746560000|2022-05-05 10:29:20|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1651746570000|2022-05-05 10:29:30|9677.42|9677.42|9678.62|9678.62|9678.62|9678.62|9677.42|9677.42|0
1651746580000|2022-05-05 10:29:40|9680.23|9680.23|9678.77|9678.77|9680.23|9680.23|9678.77|9678.77|0
1651746630000|2022-05-05 10:30:30|9679.5|9679.5|9680.08|9680.08|9680.08|9680.08|9679.5|9679.5|0
1651746660000|2022-05-05 10:31:00|9679.76|9679.76|9683.91|9683.91|9683.91|9683.91|9679.76|9679.76|0
1651746670000|2022-05-05 10:31:10|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1651746680000|2022-05-05 10:31:20|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|0
1651746690000|2022-05-05 10:31:30|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|0
1651746700000|2022-05-05 10:31:40|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|0
1651746730000|2022-05-05 10:32:10|9687.99|9687.99|9687.99|9687.99|9687.99|9687.99|9686.89|9686.89|0
1651746740000|2022-05-05 10:32:20|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|0
1651746760000|2022-05-05 10:32:40|9688.64|9688.64|9689.11|9689.11|9689.11|9689.11|9688.64|9688.64|0
1651746780000|2022-05-05 10:33:00|9688.53|9688.53|9689.69|9689.69|9689.69|9689.69|9688.53|9688.53|0
1651746820000|2022-05-05 10:33:40|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|0
1651746870000|2022-05-05 10:34:30|9689.07|9689.07|9689.69|9689.69|9689.69|9689.69|9688.6|9688.6|0
1651746920000|2022-05-05 10:35:20|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|0
1651746940000|2022-05-05 10:35:40|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|0
1651746960000|2022-05-05 10:36:00|9690.25|9690.25|9689.78|9689.78|9690.25|9690.25|9689.78|9689.78|0
1651746980000|2022-05-05 10:36:20|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|0
1651747010000|2022-05-05 10:36:50|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|0
1651747060000|2022-05-05 10:37:40|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|0
1651747080000|2022-05-05 10:38:00|9690.62|9690.62|9687.4|9687.4|9690.62|9690.62|9687.4|9687.4|0
1651747090000|2022-05-05 10:38:10|9686.93|9686.93|9685.79|9685.79|9687.4|9687.4|9685.79|9685.79|0
1651747100000|2022-05-05 10:38:20|9686.26|9686.26|9684.66|9684.66|9686.26|9686.26|9684.66|9684.66|0
1651747140000|2022-05-05 10:39:00|9685.38|9685.38|9680.13|9680.13|9686.48|9686.48|9680.13|9680.13|0
1651747150000|2022-05-05 10:39:10|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1651747160000|2022-05-05 10:39:20|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|0
1651747170000|2022-05-05 10:39:30|9683.62|9683.62|9682.21|9682.21|9683.62|9683.62|9682.21|9682.21|0
1651747180000|2022-05-05 10:39:40|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|0
1651747200000|2022-05-05 10:40:00|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|0
1651747230000|2022-05-05 10:40:30|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|0
1651747250000|2022-05-05 10:40:50|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1651747280000|2022-05-05 10:41:20|9685.32|9685.32|9684.22|9684.22|9685.32|9685.32|9684.22|9684.22|0
1651747290000|2022-05-05 10:41:30|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|0
1651747310000|2022-05-05 10:41:50|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|0
1651747330000|2022-05-05 10:42:10|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1651747340000|2022-05-05 10:42:20|9685.95|9685.95|9687.36|9687.36|9687.36|9687.36|9685.95|9685.95|0
1651747350000|2022-05-05 10:42:30|9687.83|9687.83|9688.3|9688.3|9688.3|9688.3|9687.83|9687.83|0
1651747360000|2022-05-05 10:42:40|9689.24|9689.24|9688.3|9688.3|9689.24|9689.24|9688.3|9688.3|0
1651747380000|2022-05-05 10:43:00|9687.58|9687.58|9686.85|9686.85|9687.58|9687.58|9686.85|9686.85|0
1651747430000|2022-05-05 10:43:50|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|0
1651747440000|2022-05-05 10:44:00|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|0
1651747480000|2022-05-05 10:44:40|9686.51|9686.51|9686.04|9686.04|9686.51|9686.51|9686.04|9686.04|0
1651747490000|2022-05-05 10:44:50|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1651747520000|2022-05-05 10:45:20|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|0
1651747530000|2022-05-05 10:45:30|9687|9687|9687.29|9687.29|9687.29|9687.29|9687|9687|0
1651747570000|2022-05-05 10:46:10|9686.2|9686.2|9686.67|9686.67|9686.67|9686.67|9686.2|9686.2|0
1651747590000|2022-05-05 10:46:30|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1651747600000|2022-05-05 10:46:40|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1651747610000|2022-05-05 10:46:50|9686.2|9686.2|9684.74|9684.74|9686.2|9686.2|9684.74|9684.74|0
1651747680000|2022-05-05 10:48:00|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1651747690000|2022-05-05 10:48:10|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|0
1651747720000|2022-05-05 10:48:40|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1651747750000|2022-05-05 10:49:10|9686.41|9686.41|9689.63|9689.63|9689.63|9689.63|9686.41|9686.41|0
1651747760000|2022-05-05 10:49:20|9686.41|9686.41|9685.21|9685.21|9686.41|9686.41|9685.21|9685.21|0
1651747770000|2022-05-05 10:49:30|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|0
1651747810000|2022-05-05 10:50:10|9681.52|9681.52|9682.62|9682.62|9682.62|9682.62|9681.52|9681.52|0
1651747830000|2022-05-05 10:50:30|9683.71|9683.71|9683.2|9683.2|9683.71|9683.71|9682.11|9682.11|0
1651747860000|2022-05-05 10:51:00|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|0
1651747870000|2022-05-05 10:51:10|9684.59|9684.59|9682.55|9682.55|9684.59|9684.59|9682.55|9682.55|0
1651747880000|2022-05-05 10:51:20|9681.97|9681.97|9681.97|9681.97|9681.97|9681.97|9681.97|9681.97|0
1651747900000|2022-05-05 10:51:40|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1651747910000|2022-05-05 10:51:50|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1651747920000|2022-05-05 10:52:00|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|0
1651748020000|2022-05-05 10:53:40|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1651748030000|2022-05-05 10:53:50|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|0
1651748050000|2022-05-05 10:54:10|9685.04|9685.04|9684.75|9684.75|9685.04|9685.04|9684.75|9684.75|0
1651748070000|2022-05-05 10:54:30|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1651748080000|2022-05-05 10:54:40|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1651748130000|2022-05-05 10:55:30|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|0
1651748140000|2022-05-05 10:55:40|9684.62|9684.62|9684.88|9684.88|9685.35|9685.35|9684.62|9684.62|0
1651748150000|2022-05-05 10:55:50|9682.69|9682.69|9684.88|9684.88|9684.88|9684.88|9682.69|9682.69|0
1651748160000|2022-05-05 10:56:00|9683.27|9683.27|9684.88|9684.88|9684.88|9684.88|9683.27|9683.27|0
1651748170000|2022-05-05 10:56:10|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|0
1651748200000|2022-05-05 10:56:40|9683.27|9683.27|9682.07|9682.07|9683.27|9683.27|9682.07|9682.07|0
1651748230000|2022-05-05 10:57:10|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|0
1651748240000|2022-05-05 10:57:20|9676.59|9676.59|9676.88|9676.88|9677.35|9677.35|9676.59|9676.59|0
1651748250000|2022-05-05 10:57:30|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|0
1651748260000|2022-05-05 10:57:40|9677.98|9677.98|9678.71|9678.71|9678.71|9678.71|9677.98|9677.98|0
1651748290000|2022-05-05 10:58:10|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1651748300000|2022-05-05 10:58:20|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9677.64|9677.64|0
1651748320000|2022-05-05 10:58:40|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|0
1651748330000|2022-05-05 10:58:50|9680.12|9680.12|9681.09|9681.09|9683.34|9683.34|9680.12|9680.12|0
1651748340000|2022-05-05 10:59:00|9681.56|9681.56|9681.27|9681.27|9681.56|9681.56|9680.98|9680.98|0
1651748360000|2022-05-05 10:59:20|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|0
1651748370000|2022-05-05 10:59:30|9681.52|9681.52|9680.78|9680.78|9681.52|9681.52|9680.65|9680.65|0
1651748380000|2022-05-05 10:59:40|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|0
1651748390000|2022-05-05 10:59:50|9676.4|9676.4|9672.09|9672.09|9676.4|9676.4|9672.09|9672.09|0
1651748400000|2022-05-05 11:00:00|9670.48|9670.48|9669.08|9669.08|9672.67|9672.67|9669.08|9669.08|0
1651748410000|2022-05-05 11:00:10|9669.55|9669.55|9670.49|9670.49|9670.49|9670.49|9669.55|9669.55|0
1651748420000|2022-05-05 11:00:20|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1651748430000|2022-05-05 11:00:30|9668.83|9668.83|9665.61|9665.61|9668.83|9668.83|9665.61|9665.61|0
1651748460000|2022-05-05 11:01:00|9667.22|9667.22|9668.83|9668.83|9668.83|9668.83|9667.22|9667.22|0
1651748470000|2022-05-05 11:01:10|9667.86|9667.86|9669.32|9669.32|9669.32|9669.32|9667.86|9667.86|0
1651748480000|2022-05-05 11:01:20|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|0
1651748510000|2022-05-05 11:01:50|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|0
1651748520000|2022-05-05 11:02:00|9671.51|9671.51|9674.5|9674.5|9674.5|9674.5|9670.41|9670.41|0
1651748540000|2022-05-05 11:02:20|9674.97|9674.97|9673.88|9673.88|9674.97|9674.97|9673.88|9673.88|0
1651748550000|2022-05-05 11:02:30|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|0
1651748590000|2022-05-05 11:03:10|9675.01|9675.01|9676.35|9676.35|9676.35|9676.35|9675.01|9675.01|0
1651748600000|2022-05-05 11:03:20|9676.82|9676.82|9674.95|9674.95|9676.82|9676.82|9674.95|9674.95|0
1651748620000|2022-05-05 11:03:40|9674.22|9674.22|9675.16|9675.16|9675.16|9675.16|9674.22|9674.22|0
1651748630000|2022-05-05 11:03:50|9674.22|9674.22|9680.65|9680.65|9680.65|9680.65|9674.22|9674.22|0
1651748640000|2022-05-05 11:04:00|9678.46|9678.46|9677.66|9677.66|9678.46|9678.46|9677.08|9677.08|0
1651748650000|2022-05-05 11:04:10|9679.26|9679.26|9682.48|9682.48|9682.48|9682.48|9679.26|9679.26|0
1651748680000|2022-05-05 11:04:40|9681.75|9681.75|9681.03|9681.03|9681.75|9681.75|9681.03|9681.03|0
1651748690000|2022-05-05 11:04:50|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|0
1651748700000|2022-05-05 11:05:00|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|0
1651748720000|2022-05-05 11:05:20|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1651748730000|2022-05-05 11:05:30|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|0
1651748750000|2022-05-05 11:05:50|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|0
1651748780000|2022-05-05 11:06:20|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1651748810000|2022-05-05 11:06:50|9679.57|9679.57|9680.04|9680.04|9680.04|9680.04|9679.57|9679.57|0
1651748820000|2022-05-05 11:07:00|9676.82|9676.82|9675.21|9675.21|9676.82|9676.82|9675.21|9675.21|0
1651748840000|2022-05-05 11:07:20|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|0
1651748850000|2022-05-05 11:07:30|9678.43|9678.43|9678.43|9678.43|9678.43|9678.43|9678.43|9678.43|0
1651748870000|2022-05-05 11:07:50|9682.81|9682.81|9678.43|9678.43|9682.81|9682.81|9678.43|9678.43|0
1651748880000|2022-05-05 11:08:00|9677.47|9677.47|9678.11|9678.11|9678.11|9678.11|9677.47|9677.47|0
1651748910000|2022-05-05 11:08:30|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|0
1651748920000|2022-05-05 11:08:40|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|0
1651748930000|2022-05-05 11:08:50|9676.5|9676.5|9675.77|9675.77|9676.5|9676.5|9675.77|9675.77|0
1651748940000|2022-05-05 11:09:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1651748950000|2022-05-05 11:09:10|9673.59|9673.59|9673|9673|9673.59|9673.59|9673|9673|0
1651749000000|2022-05-05 11:10:00|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|0
1651749020000|2022-05-05 11:10:20|9676.22|9676.22|9676.22|9676.22|9676.22|9676.22|9676.22|9676.22|0
1651749050000|2022-05-05 11:10:50|9671.4|9671.4|9671.69|9671.69|9671.69|9671.69|9671.4|9671.4|0
1651749060000|2022-05-05 11:11:00|9670.08|9670.08|9669.79|9669.79|9670.08|9670.08|9669.79|9669.79|0
1651749080000|2022-05-05 11:11:20|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1651749090000|2022-05-05 11:11:30|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|0
1651749100000|2022-05-05 11:11:40|9668.69|9668.69|9667.09|9667.09|9668.69|9668.69|9667.09|9667.09|0
1651749130000|2022-05-05 11:12:10|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1651749140000|2022-05-05 11:12:20|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|0
1651749170000|2022-05-05 11:12:50|9666.62|9666.62|9669.32|9669.32|9669.32|9669.32|9666.62|9666.62|0
1651749180000|2022-05-05 11:13:00|9668.38|9668.38|9665.16|9665.16|9668.38|9668.38|9665.16|9665.16|0
1651749190000|2022-05-05 11:13:10|9666.77|9666.77|9666.77|9666.77|9666.77|9666.77|9666.77|9666.77|0
1651749200000|2022-05-05 11:13:20|9666.05|9666.05|9662.63|9662.63|9666.05|9666.05|9662.63|9662.63|0
1651749210000|2022-05-05 11:13:30|9661.9|9661.9|9658.68|9658.68|9661.9|9661.9|9658.68|9658.68|0
1651749230000|2022-05-05 11:13:50|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|0
1651749240000|2022-05-05 11:14:00|9657.07|9657.07|9655.47|9655.47|9657.07|9657.07|9655.47|9655.47|0
1651749250000|2022-05-05 11:14:10|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|0
1651749260000|2022-05-05 11:14:20|9658.68|9658.68|9657.54|9657.54|9658.68|9658.68|9657.07|9657.07|0
1651749290000|2022-05-05 11:14:50|9658.64|9658.64|9660.25|9660.25|9660.25|9660.25|9658.64|9658.64|0
1651749300000|2022-05-05 11:15:00|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1651749310000|2022-05-05 11:15:10|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|0
1651749350000|2022-05-05 11:15:50|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1651749360000|2022-05-05 11:16:00|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1651749390000|2022-05-05 11:16:30|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|0
1651749400000|2022-05-05 11:16:40|9661.81|9661.81|9662.28|9662.28|9662.28|9662.28|9661.81|9661.81|0
1651749410000|2022-05-05 11:16:50|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|0
1651749420000|2022-05-05 11:17:00|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|0
1651749430000|2022-05-05 11:17:10|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1651749470000|2022-05-05 11:17:50|9672.4|9672.4|9672.87|9672.87|9672.87|9672.87|9672.4|9672.4|0
1651749490000|2022-05-05 11:18:10|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|0
1651749500000|2022-05-05 11:18:20|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|0
1651749520000|2022-05-05 11:18:40|9670.04|9670.04|9666.18|9666.18|9670.04|9670.04|9666.18|9666.18|0
1651749530000|2022-05-05 11:18:50|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|0
1651749570000|2022-05-05 11:19:30|9668.88|9668.88|9668.3|9668.3|9668.88|9668.88|9668.3|9668.3|0
1651749580000|2022-05-05 11:19:40|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|0
1651749610000|2022-05-05 11:20:10|9664.42|9664.42|9660.73|9660.73|9664.42|9664.42|9660.73|9660.73|0
1651749620000|2022-05-05 11:20:20|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|0
1651749630000|2022-05-05 11:20:30|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|0
1651749650000|2022-05-05 11:20:50|9659.32|9659.32|9654.73|9654.73|9659.32|9659.32|9654.73|9654.73|0
1651749660000|2022-05-05 11:21:00|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1651749670000|2022-05-05 11:21:10|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|0
1651749690000|2022-05-05 11:21:30|9654.83|9654.83|9660.75|9660.75|9660.75|9660.75|9654.83|9654.83|0
1651749700000|2022-05-05 11:21:40|9661.22|9661.22|9661.66|9661.66|9661.66|9661.66|9660.93|9660.93|0
1651749770000|2022-05-05 11:22:50|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|0
1651749850000|2022-05-05 11:24:10|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|0
1651749860000|2022-05-05 11:24:20|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1651749900000|2022-05-05 11:25:00|9660.23|9660.23|9660.23|9660.23|9660.23|9660.23|9660.23|9660.23|0
1651749910000|2022-05-05 11:25:10|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1651749940000|2022-05-05 11:25:40|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|0
1651749950000|2022-05-05 11:25:50|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|0
1651749990000|2022-05-05 11:26:30|9661.88|9661.88|9662.35|9662.35|9662.35|9662.35|9661.88|9661.88|0
1651750000000|2022-05-05 11:26:40|9662.82|9662.82|9666.04|9666.04|9666.04|9666.04|9662.82|9662.82|0
1651750040000|2022-05-05 11:27:20|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|0
1651750130000|2022-05-05 11:28:50|9665.53|9665.53|9663.92|9663.92|9665.53|9665.53|9663.92|9663.92|0
1651750150000|2022-05-05 11:29:10|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1651750200000|2022-05-05 11:30:00|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|0
1651750230000|2022-05-05 11:30:30|9667.09|9667.09|9667.56|9667.56|9667.56|9667.56|9667.09|9667.09|0
1651750240000|2022-05-05 11:30:40|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1651750250000|2022-05-05 11:30:50|9669.64|9669.64|9670.11|9670.11|9670.11|9670.11|9669.64|9669.64|0
1651750280000|2022-05-05 11:31:20|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|0
1651750290000|2022-05-05 11:31:30|9671.67|9671.67|9672.14|9672.14|9672.14|9672.14|9671.67|9671.67|0
1651750300000|2022-05-05 11:31:40|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1651750310000|2022-05-05 11:31:50|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|0
1651750320000|2022-05-05 11:32:00|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|0
1651750370000|2022-05-05 11:32:50|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|0
1651750410000|2022-05-05 11:33:30|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|0
1651750430000|2022-05-05 11:33:50|9674.15|9674.15|9673.68|9673.68|9674.15|9674.15|9673.68|9673.68|0
1651750440000|2022-05-05 11:34:00|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|0
1651750450000|2022-05-05 11:34:10|9668.28|9668.28|9669.89|9669.89|9669.89|9669.89|9668.28|9668.28|0
1651750480000|2022-05-05 11:34:40|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|0
1651750490000|2022-05-05 11:34:50|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|0
1651750500000|2022-05-05 11:35:00|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|0
1651750530000|2022-05-05 11:35:30|9669.62|9669.62|9671.08|9671.08|9672.53|9672.53|9669.62|9669.62|0
1651750560000|2022-05-05 11:36:00|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|0
1651750590000|2022-05-05 11:36:30|9679.12|9679.12|9679.59|9679.59|9679.59|9679.59|9679.12|9679.12|0
1651750610000|2022-05-05 11:36:50|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1651750660000|2022-05-05 11:37:40|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1651750720000|2022-05-05 11:38:40|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|0
1651750750000|2022-05-05 11:39:10|9675.77|9675.77|9674.57|9674.57|9675.77|9675.77|9674.57|9674.57|0
1651750760000|2022-05-05 11:39:20|9673.37|9673.37|9673.97|9673.97|9673.97|9673.97|9673.37|9673.37|0
1651750770000|2022-05-05 11:39:30|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|0
1651750780000|2022-05-05 11:39:40|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|0
1651750790000|2022-05-05 11:39:50|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1651750800000|2022-05-05 11:40:00|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1651750810000|2022-05-05 11:40:10|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|0
1651750820000|2022-05-05 11:40:20|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1651750840000|2022-05-05 11:40:40|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|0
1651750890000|2022-05-05 11:41:30|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|0
1651750900000|2022-05-05 11:41:40|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1651750950000|2022-05-05 11:42:30|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|0
1651750960000|2022-05-05 11:42:40|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1651750970000|2022-05-05 11:42:50|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|0
1651750980000|2022-05-05 11:43:00|9682.16|9682.16|9682.16|9682.16|9682.16|9682.16|9682.16|9682.16|0
1651750990000|2022-05-05 11:43:10|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|0
1651751000000|2022-05-05 11:43:20|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|0
1651751010000|2022-05-05 11:43:30|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|0
1651751060000|2022-05-05 11:44:20|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1651751070000|2022-05-05 11:44:30|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|0
1651751090000|2022-05-05 11:44:50|9680.31|9680.31|9682.5|9682.5|9682.5|9682.5|9680.31|9680.31|0
1651751100000|2022-05-05 11:45:00|9683.08|9683.08|9685.57|9685.57|9686.3|9686.3|9683.08|9683.08|0
1651751130000|2022-05-05 11:45:30|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|0
1651751180000|2022-05-05 11:46:20|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1651751190000|2022-05-05 11:46:30|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|0
1651751210000|2022-05-05 11:46:50|9686.23|9686.23|9686.99|9686.99|9686.99|9686.99|9686.23|9686.23|0
1651751230000|2022-05-05 11:47:10|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|0
1651751240000|2022-05-05 11:47:20|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|0
1651751250000|2022-05-05 11:47:30|9687.5|9687.5|9689.11|9689.11|9689.11|9689.11|9687.5|9687.5|0
1651751260000|2022-05-05 11:47:40|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1651751280000|2022-05-05 11:48:00|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|0
1651751290000|2022-05-05 11:48:10|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|0
1651751330000|2022-05-05 11:48:50|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1651751340000|2022-05-05 11:49:00|9692.08|9692.08|9692.55|9692.55|9692.55|9692.55|9692.08|9692.08|0
1651751390000|2022-05-05 11:49:50|9689.33|9689.33|9692.08|9692.08|9692.08|9692.08|9688.86|9688.86|0
1651751400000|2022-05-05 11:50:00|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1651751420000|2022-05-05 11:50:20|9690.59|9690.59|9691.32|9691.32|9691.32|9691.32|9690.59|9690.59|0
1651751430000|2022-05-05 11:50:30|9692.05|9692.05|9691.01|9691.01|9694.23|9694.23|9691.01|9691.01|0
1651751440000|2022-05-05 11:50:40|9687.37|9687.37|9686.49|9686.49|9687.37|9687.37|9685.77|9685.77|0
1651751450000|2022-05-05 11:50:50|9686.96|9686.96|9685.76|9685.76|9686.96|9686.96|9685.76|9685.76|0
1651751460000|2022-05-05 11:51:00|9686.86|9686.86|9683.64|9683.64|9686.86|9686.86|9683.64|9683.64|0
1651751470000|2022-05-05 11:51:10|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1651751510000|2022-05-05 11:51:50|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|9689.56|0
1651751520000|2022-05-05 11:52:00|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|0
1651751530000|2022-05-05 11:52:10|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1651751550000|2022-05-05 11:52:30|9691.02|9691.02|9691.49|9691.49|9694.7|9694.7|9691.02|9691.02|0
1651751560000|2022-05-05 11:52:40|9691.02|9691.02|9690.55|9690.55|9691.02|9691.02|9690.55|9690.55|0
1651751580000|2022-05-05 11:53:00|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|0
1651751590000|2022-05-05 11:53:10|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|0
1651751600000|2022-05-05 11:53:20|9690.04|9690.04|9688.91|9688.91|9690.04|9690.04|9688.91|9688.91|0
1651751620000|2022-05-05 11:53:40|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|0
1651751640000|2022-05-05 11:54:00|9686.14|9686.14|9683.95|9683.95|9686.14|9686.14|9683.95|9683.95|0
1651751650000|2022-05-05 11:54:10|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|0
1651751660000|2022-05-05 11:54:20|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1651751700000|2022-05-05 11:55:00|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|0
1651751710000|2022-05-05 11:55:10|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1651751740000|2022-05-05 11:55:40|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|0
1651751760000|2022-05-05 11:56:00|9688.36|9688.36|9686.75|9686.75|9688.36|9688.36|9686.75|9686.75|0
1651751790000|2022-05-05 11:56:30|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|0
1651751850000|2022-05-05 11:57:30|9687.38|9687.38|9680.43|9680.43|9688.47|9688.47|9680.43|9680.43|0
1651751860000|2022-05-05 11:57:40|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|0
1651751890000|2022-05-05 11:58:10|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|0
1651751940000|2022-05-05 11:59:00|9677.98|9677.98|9675.79|9675.79|9677.98|9677.98|9675.79|9675.79|0
1651751950000|2022-05-05 11:59:10|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|0
1651751970000|2022-05-05 11:59:30|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|0
1651751980000|2022-05-05 11:59:40|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|0
1651751990000|2022-05-05 11:59:50|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|0
1651752060000|2022-05-05 12:01:00|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|0
1651752070000|2022-05-05 12:01:10|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1651752080000|2022-05-05 12:01:20|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1651752090000|2022-05-05 12:01:30|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1651752140000|2022-05-05 12:02:20|9676.38|9676.38|9676.85|9676.85|9676.85|9676.85|9676.38|9676.38|0
1651752150000|2022-05-05 12:02:30|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|0
1651752220000|2022-05-05 12:03:40|9680.87|9680.87|9680.87|9680.87|9680.87|9680.87|9680.87|9680.87|0
1651752230000|2022-05-05 12:03:50|9679.74|9679.74|9678.61|9678.61|9679.74|9679.74|9678.61|9678.61|0
1651752240000|2022-05-05 12:04:00|9675.4|9675.4|9677|9677|9677|9677|9675.4|9675.4|0
1651752270000|2022-05-05 12:04:30|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1651752280000|2022-05-05 12:04:40|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|0
1651752290000|2022-05-05 12:04:50|9672.69|9672.69|9671.28|9671.28|9672.69|9672.69|9671.28|9671.28|0
1651752300000|2022-05-05 12:05:00|9672.01|9672.01|9671.28|9671.28|9672.01|9672.01|9671.28|9671.28|0
1651752310000|2022-05-05 12:05:10|9670.7|9670.7|9669.09|9669.09|9670.7|9670.7|9669.09|9669.09|0
1651752330000|2022-05-05 12:05:30|9669.56|9669.56|9672.85|9672.85|9672.85|9672.85|9668.96|9668.96|0
1651752340000|2022-05-05 12:05:40|9673.32|9673.32|9674.93|9674.93|9674.93|9674.93|9673.32|9673.32|0
1651752360000|2022-05-05 12:06:00|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1651752370000|2022-05-05 12:06:10|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1651752410000|2022-05-05 12:06:50|9673.32|9673.32|9674.41|9674.41|9674.41|9674.41|9673.32|9673.32|0
1651752420000|2022-05-05 12:07:00|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|0
1651752440000|2022-05-05 12:07:20|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1651752470000|2022-05-05 12:07:50|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|0
1651752500000|2022-05-05 12:08:20|9673.16|9673.16|9674.26|9674.26|9674.26|9674.26|9673.16|9673.16|0
1651752520000|2022-05-05 12:08:40|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|0
1651752540000|2022-05-05 12:09:00|9672.48|9672.48|9673.21|9673.21|9673.21|9673.21|9672.48|9672.48|0
1651752560000|2022-05-05 12:09:20|9672.11|9672.11|9671.02|9671.02|9672.11|9672.11|9671.02|9671.02|0
1651752580000|2022-05-05 12:09:40|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1651752590000|2022-05-05 12:09:50|9671.17|9671.17|9670.7|9670.7|9671.17|9671.17|9670.7|9670.7|0
1651752610000|2022-05-05 12:10:10|9667.48|9667.48|9670.7|9670.7|9670.7|9670.7|9667.48|9667.48|0
1651752620000|2022-05-05 12:10:20|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|0
1651752650000|2022-05-05 12:10:50|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1651752710000|2022-05-05 12:11:50|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1651752740000|2022-05-05 12:12:20|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|0
1651752750000|2022-05-05 12:12:30|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|9671.39|0
1651752790000|2022-05-05 12:13:10|9674.61|9674.61|9674.61|9674.61|9675.08|9675.08|9674.61|9674.61|0
1651752840000|2022-05-05 12:14:00|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|0
1651752880000|2022-05-05 12:14:40|9678.42|9678.42|9682.02|9682.02|9682.02|9682.02|9678.42|9678.42|0
1651752910000|2022-05-05 12:15:10|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|0
1651752950000|2022-05-05 12:15:50|9676.73|9676.73|9676.26|9676.26|9676.73|9676.73|9676.26|9676.26|0
1651752960000|2022-05-05 12:16:00|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|0
1651752990000|2022-05-05 12:16:30|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|0
1651753000000|2022-05-05 12:16:40|9677.21|9677.21|9676.74|9676.74|9677.21|9677.21|9676.74|9676.74|0
1651753010000|2022-05-05 12:16:50|9676.01|9676.01|9675.14|9675.14|9676.01|9676.01|9675.14|9675.14|0
1651753020000|2022-05-05 12:17:00|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|0
1651753030000|2022-05-05 12:17:10|9672.46|9672.46|9672.46|9672.46|9672.46|9672.46|9672.46|9672.46|0
1651753080000|2022-05-05 12:18:00|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1651753100000|2022-05-05 12:18:20|9673.53|9673.53|9673.06|9673.06|9673.53|9673.53|9673.06|9673.06|0
1651753120000|2022-05-05 12:18:40|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|0
1651753200000|2022-05-05 12:20:00|9674.78|9674.78|9675.51|9675.51|9675.51|9675.51|9674.78|9674.78|0
1651753260000|2022-05-05 12:21:00|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1651753290000|2022-05-05 12:21:30|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1651753300000|2022-05-05 12:21:40|9672.81|9672.81|9673.28|9673.28|9673.28|9673.28|9672.81|9672.81|0
1651753310000|2022-05-05 12:21:50|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|0
1651753330000|2022-05-05 12:22:10|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|0
1651753340000|2022-05-05 12:22:20|9675.33|9675.33|9678.55|9678.55|9678.55|9678.55|9675.33|9675.33|0
1651753350000|2022-05-05 12:22:30|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|0
1651753360000|2022-05-05 12:22:40|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1651753370000|2022-05-05 12:22:50|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1651753400000|2022-05-05 12:23:20|9675.96|9675.96|9674.86|9674.86|9675.96|9675.96|9674.86|9674.86|0
1651753410000|2022-05-05 12:23:30|9673.9|9673.9|9669.6|9669.6|9674.54|9674.54|9669.6|9669.6|0
1651753430000|2022-05-05 12:23:50|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1651753440000|2022-05-05 12:24:00|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1651753450000|2022-05-05 12:24:10|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1651753460000|2022-05-05 12:24:20|9672.19|9672.19|9673.28|9673.28|9673.28|9673.28|9672.19|9672.19|0
1651753480000|2022-05-05 12:24:40|9674.38|9674.38|9675.47|9675.47|9675.47|9675.47|9673.28|9673.28|0
1651753490000|2022-05-05 12:24:50|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|0
1651753500000|2022-05-05 12:25:00|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1651753510000|2022-05-05 12:25:10|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1651753530000|2022-05-05 12:25:30|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|0
1651753550000|2022-05-05 12:25:50|9674.39|9674.39|9674.39|9674.39|9674.39|9674.39|9674.39|9674.39|0
1651753580000|2022-05-05 12:26:20|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|0
1651753600000|2022-05-05 12:26:40|9674.39|9674.39|9675.53|9675.53|9675.53|9675.53|9673.92|9673.92|0
1651753620000|2022-05-05 12:27:00|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|0
1651753630000|2022-05-05 12:27:10|9678.03|9678.03|9679.12|9679.12|9679.12|9679.12|9678.03|9678.03|0
1651753650000|2022-05-05 12:27:30|9684.42|9684.42|9683.29|9683.29|9684.42|9684.42|9683.29|9683.29|0
1651753660000|2022-05-05 12:27:40|9683.76|9683.76|9683.29|9683.29|9683.76|9683.76|9683.29|9683.29|0
1651753700000|2022-05-05 12:28:20|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|0
1651753710000|2022-05-05 12:28:30|9683.79|9683.79|9683.79|9683.79|9683.79|9683.79|9683.79|9683.79|0
1651753730000|2022-05-05 12:28:50|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|0
1651753760000|2022-05-05 12:29:20|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1651753770000|2022-05-05 12:29:30|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|0
1651753780000|2022-05-05 12:29:40|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1651753800000|2022-05-05 12:30:00|9678.77|9678.77|9680.19|9680.19|9680.19|9680.19|9678.77|9678.77|0
1651753820000|2022-05-05 12:30:20|9679.25|9679.25|9673.18|9673.18|9679.25|9679.25|9673.18|9673.18|0
1651753850000|2022-05-05 12:30:50|9672.24|9672.24|9674.5|9674.5|9674.5|9674.5|9672.24|9672.24|0
1651753870000|2022-05-05 12:31:10|9672.64|9672.64|9671.77|9671.77|9672.64|9672.64|9671.77|9671.77|0
1651753950000|2022-05-05 12:32:30|9671.3|9671.3|9670.36|9670.36|9671.3|9671.3|9670.36|9670.36|0
1651753980000|2022-05-05 12:33:00|9669.27|9669.27|9667.08|9667.08|9669.27|9669.27|9667.08|9667.08|0
1651753990000|2022-05-05 12:33:10|9666.61|9666.61|9661.31|9661.31|9666.61|9666.61|9661.31|9661.31|0
1651754010000|2022-05-05 12:33:30|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|0
1651754020000|2022-05-05 12:33:40|9665|9665|9665|9665|9665|9665|9665|9665|0
1651754040000|2022-05-05 12:34:00|9664.71|9664.71|9657.04|9657.04|9664.71|9664.71|9657.04|9657.04|0
1651754050000|2022-05-05 12:34:10|9655.95|9655.95|9657.04|9657.04|9657.04|9657.04|9655.95|9655.95|0
1651754070000|2022-05-05 12:34:30|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9657.04|9657.04|0
1651754110000|2022-05-05 12:35:10|9656.53|9656.53|9657|9657|9657|9657|9656.53|9656.53|0
1651754140000|2022-05-05 12:35:40|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1651754160000|2022-05-05 12:36:00|9657.03|9657.03|9659.22|9659.22|9660.32|9660.32|9657.03|9657.03|0
1651754170000|2022-05-05 12:36:10|9660.83|9660.83|9663.96|9663.96|9663.96|9663.96|9660.83|9660.83|0
1651754180000|2022-05-05 12:36:20|9664.56|9664.56|9664.66|9664.66|9664.66|9664.66|9663.46|9663.46|0
1651754190000|2022-05-05 12:36:30|9665.76|9665.76|9666.85|9666.85|9666.85|9666.85|9665.76|9665.76|0
1651754200000|2022-05-05 12:36:40|9667.95|9667.95|9666.85|9666.85|9667.95|9667.95|9666.85|9666.85|0
1651754210000|2022-05-05 12:36:50|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9665.76|9665.76|0
1651754240000|2022-05-05 12:37:20|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1651754250000|2022-05-05 12:37:30|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|0
1651754260000|2022-05-05 12:37:40|9667.32|9667.32|9667.32|9667.32|9667.32|9667.32|9667.32|9667.32|0
1651754270000|2022-05-05 12:37:50|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|0
1651754310000|2022-05-05 12:38:30|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|0
1651754320000|2022-05-05 12:38:40|9670.67|9670.67|9672.24|9672.24|9672.24|9672.24|9670.67|9670.67|0
1651754330000|2022-05-05 12:38:50|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|0
1651754340000|2022-05-05 12:39:00|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|0
1651754350000|2022-05-05 12:39:10|9675.73|9675.73|9676.2|9676.2|9676.2|9676.2|9675.73|9675.73|0
1651754400000|2022-05-05 12:40:00|9677.14|9677.14|9676.5|9676.5|9677.14|9677.14|9676.18|9676.18|0
1651754410000|2022-05-05 12:40:10|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|0
1651754430000|2022-05-05 12:40:30|9675.71|9675.71|9674.61|9674.61|9675.71|9675.71|9674.61|9674.61|0
1651754460000|2022-05-05 12:41:00|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|0
1651754500000|2022-05-05 12:41:40|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|0
1651754520000|2022-05-05 12:42:00|9672.5|9672.5|9673.23|9673.23|9673.23|9673.23|9672.5|9672.5|0
1651754540000|2022-05-05 12:42:20|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1651754590000|2022-05-05 12:43:10|9667.31|9667.31|9666.37|9666.37|9667.31|9667.31|9666.37|9666.37|0
1651754600000|2022-05-05 12:43:20|9667.77|9667.77|9667.31|9667.31|9667.77|9667.77|9667.31|9667.31|0
1651754610000|2022-05-05 12:43:30|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|0
1651754660000|2022-05-05 12:44:20|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1651754700000|2022-05-05 12:45:00|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|0
1651754720000|2022-05-05 12:45:20|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|0
1651754740000|2022-05-05 12:45:40|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|0
1651754790000|2022-05-05 12:46:30|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1651754800000|2022-05-05 12:46:40|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1651754810000|2022-05-05 12:46:50|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1651754820000|2022-05-05 12:47:00|9669.78|9669.78|9670.88|9670.88|9670.88|9670.88|9669.78|9669.78|0
1651754830000|2022-05-05 12:47:10|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|0
1651754840000|2022-05-05 12:47:20|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|0
1651754860000|2022-05-05 12:47:40|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|0
1651754880000|2022-05-05 12:48:00|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1651754910000|2022-05-05 12:48:30|9675.64|9675.64|9678.85|9678.85|9678.85|9678.85|9675.64|9675.64|0
1651754930000|2022-05-05 12:48:50|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|0
1651754940000|2022-05-05 12:49:00|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|9677.91|0
1651754960000|2022-05-05 12:49:20|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|0
1651755010000|2022-05-05 12:50:10|9677.55|9677.55|9672.81|9672.81|9677.55|9677.55|9672.81|9672.81|0
1651755020000|2022-05-05 12:50:20|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|0
1651755050000|2022-05-05 12:50:50|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|0
1651755090000|2022-05-05 12:51:30|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|0
1651755100000|2022-05-05 12:51:40|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|0
1651755110000|2022-05-05 12:51:50|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1651755120000|2022-05-05 12:52:00|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|0
1651755160000|2022-05-05 12:52:40|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|0
1651755170000|2022-05-05 12:52:50|9671.61|9671.61|9672.71|9672.71|9672.71|9672.71|9671.61|9671.61|0
1651755210000|2022-05-05 12:53:30|9673.18|9673.18|9670.99|9670.99|9673.18|9673.18|9670.99|9670.99|0
1651755260000|2022-05-05 12:54:20|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|0
1651755270000|2022-05-05 12:54:30|9670.88|9670.88|9671.35|9671.35|9671.82|9671.82|9670.88|9670.88|0
1651755290000|2022-05-05 12:54:50|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1651755300000|2022-05-05 12:55:00|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1651755310000|2022-05-05 12:55:10|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|0
1651755350000|2022-05-05 12:55:50|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|9669.79|0
1651755360000|2022-05-05 12:56:00|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1651755380000|2022-05-05 12:56:20|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1651755390000|2022-05-05 12:56:30|9665|9665|9665|9665|9665|9665|9665|9665|0
1651755400000|2022-05-05 12:56:40|9665.47|9665.47|9665|9665|9665.47|9665.47|9665|9665|0
1651755440000|2022-05-05 12:57:20|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|0
1651755470000|2022-05-05 12:57:50|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|0
1651755500000|2022-05-05 12:58:20|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1651755520000|2022-05-05 12:58:40|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|0
1651755580000|2022-05-05 12:59:40|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|0
1651755600000|2022-05-05 13:00:00|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1651755630000|2022-05-05 13:00:30|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1651755640000|2022-05-05 13:00:40|9665.4|9665.4|9665.4|9665.4|9665.69|9665.69|9665.4|9665.4|0
1651755660000|2022-05-05 13:01:00|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|0
1651755670000|2022-05-05 13:01:10|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|0
1651755690000|2022-05-05 13:01:30|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9662.69|9662.69|0
1651755720000|2022-05-05 13:02:00|9662.69|9662.69|9665.98|9665.98|9665.98|9665.98|9662.69|9662.69|0
1651755730000|2022-05-05 13:02:10|9659.54|9659.54|9658.49|9658.49|9659.54|9659.54|9658.49|9658.49|0
1651755760000|2022-05-05 13:02:40|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|0
1651755770000|2022-05-05 13:02:50|9660.03|9660.03|9661.64|9661.64|9661.64|9661.64|9660.03|9660.03|0
1651755780000|2022-05-05 13:03:00|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9660.63|9660.63|0
1651755790000|2022-05-05 13:03:10|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|0
1651755800000|2022-05-05 13:03:20|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|0
1651755840000|2022-05-05 13:04:00|9660.32|9660.32|9662.51|9662.51|9662.51|9662.51|9660.32|9660.32|0
1651755860000|2022-05-05 13:04:20|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|0
1651755870000|2022-05-05 13:04:30|9657.88|9657.88|9659.45|9659.45|9659.45|9659.45|9657.88|9657.88|0
1651755880000|2022-05-05 13:04:40|9658.35|9658.35|9658.64|9658.64|9658.64|9658.64|9658.35|9658.35|0
1651755900000|2022-05-05 13:05:00|9657.91|9657.91|9659.01|9659.01|9659.01|9659.01|9656.82|9656.82|0
1651755910000|2022-05-05 13:05:10|9657.91|9657.91|9659.01|9659.01|9659.01|9659.01|9657.91|9657.91|0
1651755920000|2022-05-05 13:05:20|9657.91|9657.91|9659.01|9659.01|9659.01|9659.01|9657.91|9657.91|0
1651755930000|2022-05-05 13:05:30|9660.1|9660.1|9656.89|9656.89|9660.1|9660.1|9656.89|9656.89|0
1651755940000|2022-05-05 13:05:40|9655.79|9655.79|9660.68|9660.68|9660.68|9660.68|9655.79|9655.79|0
1651755960000|2022-05-05 13:06:00|9658.49|9658.49|9658.49|9658.49|9658.49|9658.49|9658.49|9658.49|0
1651756020000|2022-05-05 13:07:00|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|0
1651756030000|2022-05-05 13:07:10|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|0
1651756040000|2022-05-05 13:07:20|9659.07|9659.07|9661.26|9661.26|9661.26|9661.26|9659.07|9659.07|0
1651756070000|2022-05-05 13:07:50|9658.04|9658.04|9657.57|9657.57|9658.04|9658.04|9657.57|9657.57|0
1651756080000|2022-05-05 13:08:00|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|0
1651756090000|2022-05-05 13:08:10|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1651756100000|2022-05-05 13:08:20|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|0
1651756110000|2022-05-05 13:08:30|9653.8|9653.8|9653.48|9653.48|9653.8|9653.8|9653.48|9653.48|0
1651756130000|2022-05-05 13:08:50|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|0
1651756150000|2022-05-05 13:09:10|9652.6|9652.6|9653.24|9653.24|9653.24|9653.24|9652.6|9652.6|0
1651756160000|2022-05-05 13:09:20|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|0
1651756180000|2022-05-05 13:09:40|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1651756200000|2022-05-05 13:10:00|9652.52|9652.52|9651.38|9651.38|9652.99|9652.99|9650.91|9650.91|0
1651756210000|2022-05-05 13:10:10|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|0
1651756250000|2022-05-05 13:10:50|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|0
1651756270000|2022-05-05 13:11:10|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|0
1651756280000|2022-05-05 13:11:20|9646.81|9646.81|9649.74|9649.74|9650.03|9650.03|9646.81|9646.81|0
1651756290000|2022-05-05 13:11:30|9648.13|9648.13|9647.19|9647.19|9648.13|9648.13|9647.19|9647.19|0
1651756300000|2022-05-05 13:11:40|9646.72|9646.72|9645.11|9645.11|9646.72|9646.72|9645.11|9645.11|0
1651756320000|2022-05-05 13:12:00|9644.51|9644.51|9639.52|9639.52|9644.51|9644.51|9639.52|9639.52|0
1651756330000|2022-05-05 13:12:10|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1651756380000|2022-05-05 13:13:00|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1651756390000|2022-05-05 13:13:10|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|0
1651756400000|2022-05-05 13:13:20|9643.47|9643.47|9643.94|9643.94|9643.94|9643.94|9643.47|9643.47|0
1651756420000|2022-05-05 13:13:40|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1651756440000|2022-05-05 13:14:00|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|0
1651756450000|2022-05-05 13:14:10|9642.29|9642.29|9642.76|9642.76|9642.76|9642.76|9642.29|9642.29|0
1651756480000|2022-05-05 13:14:40|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1651756490000|2022-05-05 13:14:50|9649.04|9649.04|9649.62|9649.62|9649.62|9649.62|9649.04|9649.04|0
1651756500000|2022-05-05 13:15:00|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1651756510000|2022-05-05 13:15:10|9652.16|9652.16|9655.29|9655.29|9655.29|9655.29|9652.16|9652.16|0
1651756540000|2022-05-05 13:15:40|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1651756550000|2022-05-05 13:15:50|9657.12|9657.12|9657.84|9657.84|9657.84|9657.84|9657.12|9657.12|0
1651756560000|2022-05-05 13:16:00|9658.94|9658.94|9658.78|9658.78|9659.25|9659.25|9657.84|9657.84|0
1651756570000|2022-05-05 13:16:10|9660.39|9660.39|9658.94|9658.94|9660.39|9660.39|9658.94|9658.94|0
1651756600000|2022-05-05 13:16:40|9658.21|9658.21|9659.66|9659.66|9659.66|9659.66|9658.21|9658.21|0
1651756610000|2022-05-05 13:16:50|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1651756640000|2022-05-05 13:17:20|9658.47|9658.47|9658.29|9658.29|9658.47|9658.47|9658|9658|0
1651756670000|2022-05-05 13:17:50|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1651756700000|2022-05-05 13:18:20|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|0
1651756730000|2022-05-05 13:18:50|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|0
1651756740000|2022-05-05 13:19:00|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|0
1651756780000|2022-05-05 13:19:40|9661.93|9661.93|9661.61|9661.61|9664.99|9664.99|9661.61|9661.61|0
1651756820000|2022-05-05 13:20:20|9663.79|9663.79|9664.1|9664.1|9664.1|9664.1|9662.69|9662.69|0
1651756830000|2022-05-05 13:20:30|9665.2|9665.2|9666.81|9666.81|9666.81|9666.81|9665.2|9665.2|0
1651756840000|2022-05-05 13:20:40|9667.9|9667.9|9668.37|9668.37|9668.37|9668.37|9667.9|9667.9|0
1651756850000|2022-05-05 13:20:50|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|0
1651756870000|2022-05-05 13:21:10|9670.45|9670.45|9670.92|9670.92|9670.92|9670.92|9670.45|9670.45|0
1651756930000|2022-05-05 13:22:10|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|0
1651756940000|2022-05-05 13:22:20|9670.51|9670.51|9672.69|9672.69|9672.69|9672.69|9670.51|9670.51|0
1651756950000|2022-05-05 13:22:30|9673.27|9673.27|9674.29|9674.29|9674.29|9674.29|9673.27|9673.27|0
1651756970000|2022-05-05 13:22:50|9672.68|9672.68|9671.49|9671.49|9672.68|9672.68|9671.49|9671.49|0
1651756980000|2022-05-05 13:23:00|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|0
1651756990000|2022-05-05 13:23:10|9668.83|9668.83|9669.3|9669.3|9669.3|9669.3|9668.83|9668.83|0
1651757000000|2022-05-05 13:23:20|9667.69|9667.69|9668.83|9668.83|9669.3|9669.3|9667.69|9667.69|0
1651757010000|2022-05-05 13:23:30|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1651757020000|2022-05-05 13:23:40|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1651757050000|2022-05-05 13:24:10|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|0
1651757090000|2022-05-05 13:24:50|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|0
1651757120000|2022-05-05 13:25:20|9666.17|9666.17|9665.44|9665.44|9666.17|9666.17|9665.44|9665.44|0
1651757130000|2022-05-05 13:25:30|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|0
1651757170000|2022-05-05 13:26:10|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|0
1651757180000|2022-05-05 13:26:20|9660.71|9660.71|9658.52|9658.52|9660.71|9660.71|9658.52|9658.52|0
1651757190000|2022-05-05 13:26:30|9657.43|9657.43|9657.43|9657.43|9658.52|9658.52|9657.43|9657.43|0
1651757200000|2022-05-05 13:26:40|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|0
1651757220000|2022-05-05 13:27:00|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1651757260000|2022-05-05 13:27:40|9653.48|9653.48|9651.87|9651.87|9653.48|9653.48|9651.87|9651.87|0
1651757290000|2022-05-05 13:28:10|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|0
1651757310000|2022-05-05 13:28:30|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1651757350000|2022-05-05 13:29:10|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|9652.34|0
1651757360000|2022-05-05 13:29:20|9650.74|9650.74|9650.74|9650.74|9650.74|9650.74|9650.74|9650.74|0
1651757370000|2022-05-05 13:29:30|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|0
1651757380000|2022-05-05 13:29:40|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1651757390000|2022-05-05 13:29:50|9653.48|9653.48|9654.58|9654.58|9654.58|9654.58|9652.39|9652.39|0
1651757400000|2022-05-05 13:30:00|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|0
1651757410000|2022-05-05 13:30:10|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|0
1651757420000|2022-05-05 13:30:20|9651.51|9651.51|9653.72|9653.72|9653.72|9653.72|9651.51|9651.51|0
1651757430000|2022-05-05 13:30:30|9654.19|9654.19|9655.8|9655.8|9655.8|9655.8|9654.19|9654.19|0
1651757450000|2022-05-05 13:30:50|9654.7|9654.7|9655.8|9655.8|9655.8|9655.8|9654.7|9654.7|0
1651757460000|2022-05-05 13:31:00|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|0
1651757470000|2022-05-05 13:31:10|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|0
1651757480000|2022-05-05 13:31:20|9651.81|9651.81|9651.81|9651.81|9651.81|9651.81|9651.81|9651.81|0
1651757510000|2022-05-05 13:31:50|9652.28|9652.28|9653.89|9653.89|9653.89|9653.89|9652.28|9652.28|0
1651757560000|2022-05-05 13:32:40|9655.01|9655.01|9652.45|9652.45|9655.01|9655.01|9651.33|9651.33|0
1651757570000|2022-05-05 13:32:50|9652.16|9652.16|9654.51|9654.51|9654.51|9654.51|9651.29|9651.29|0
1651757580000|2022-05-05 13:33:00|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|0
1651757590000|2022-05-05 13:33:10|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1651757600000|2022-05-05 13:33:20|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|0
1651757610000|2022-05-05 13:33:30|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|0
1651757620000|2022-05-05 13:33:40|9657.72|9657.72|9656.12|9656.12|9657.72|9657.72|9656.12|9656.12|0
1651757630000|2022-05-05 13:33:50|9656.59|9656.59|9656.12|9656.12|9656.59|9656.59|9656.12|9656.12|0
1651757640000|2022-05-05 13:34:00|9659.33|9659.33|9658.85|9658.85|9659.33|9659.33|9657.72|9657.72|0
1651757650000|2022-05-05 13:34:10|9657.24|9657.24|9658.37|9658.37|9658.84|9658.84|9657.24|9657.24|0
1651757660000|2022-05-05 13:34:20|9664.8|9664.8|9664.52|9664.52|9667.01|9667.01|9663.79|9663.79|0
1651757670000|2022-05-05 13:34:30|9666.13|9666.13|9665.4|9665.4|9666.13|9666.13|9665.4|9665.4|0
1651757680000|2022-05-05 13:34:40|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|0
1651757690000|2022-05-05 13:34:50|9667.01|9667.01|9668.42|9668.42|9668.42|9668.42|9667.01|9667.01|0
1651757700000|2022-05-05 13:35:00|9673.83|9673.83|9673.56|9673.56|9673.83|9673.83|9672.22|9672.22|0
1651757720000|2022-05-05 13:35:20|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|0
1651757730000|2022-05-05 13:35:30|9675.64|9675.64|9675.17|9675.17|9676.11|9676.11|9675.17|9675.17|0
1651757750000|2022-05-05 13:35:50|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|0
1651757780000|2022-05-05 13:36:20|9678.9|9678.9|9677.29|9677.29|9678.9|9678.9|9677.29|9677.29|0
1651757800000|2022-05-05 13:36:40|9674.07|9674.07|9672.46|9672.46|9674.07|9674.07|9672.46|9672.46|0
1651757810000|2022-05-05 13:36:50|9671.99|9671.99|9670.85|9670.85|9671.99|9671.99|9669.92|9669.92|0
1651757820000|2022-05-05 13:37:00|9669.25|9669.25|9667.64|9667.64|9669.25|9669.25|9667.64|9667.64|0
1651757830000|2022-05-05 13:37:10|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|0
1651757840000|2022-05-05 13:37:20|9666.88|9666.88|9667.39|9667.39|9668.49|9668.49|9666.88|9666.88|0
1651757860000|2022-05-05 13:37:40|9665.98|9665.98|9665.31|9665.31|9666.92|9666.92|9665.31|9665.31|0
1651757870000|2022-05-05 13:37:50|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1651757880000|2022-05-05 13:38:00|9666.45|9666.45|9668.06|9668.06|9669|9669|9666.45|9666.45|0
1651757910000|2022-05-05 13:38:30|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1651757950000|2022-05-05 13:39:10|9668.06|9668.06|9667.33|9667.33|9668.06|9668.06|9667.33|9667.33|0
1651757960000|2022-05-05 13:39:20|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1651757980000|2022-05-05 13:39:40|9665.67|9665.67|9666.8|9666.8|9666.8|9666.8|9665.2|9665.2|0
1651757990000|2022-05-05 13:39:50|9667.9|9667.9|9668.37|9668.37|9668.37|9668.37|9667.9|9667.9|0
1651758000000|2022-05-05 13:40:00|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|0
1651758010000|2022-05-05 13:40:10|9669.51|9669.51|9670.24|9670.24|9670.96|9670.96|9669.51|9669.51|0
1651758020000|2022-05-05 13:40:20|9670.71|9670.71|9667.96|9667.96|9671.17|9671.17|9667.96|9667.96|0
1651758030000|2022-05-05 13:40:30|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|0
1651758060000|2022-05-05 13:41:00|9664.27|9664.27|9665.88|9665.88|9665.88|9665.88|9664.27|9664.27|0
1651758070000|2022-05-05 13:41:10|9664.79|9664.79|9664.79|9664.79|9665.88|9665.88|9664.79|9664.79|0
1651758080000|2022-05-05 13:41:20|9665.26|9665.26|9663.65|9663.65|9665.26|9665.26|9663.65|9663.65|0
1651758090000|2022-05-05 13:41:30|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|0
1651758110000|2022-05-05 13:41:50|9668.94|9668.94|9668|9668|9668.94|9668.94|9668|9668|0
1651758120000|2022-05-05 13:42:00|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1651758130000|2022-05-05 13:42:10|9670.08|9670.08|9669.14|9669.14|9670.08|9670.08|9669.14|9669.14|0
1651758140000|2022-05-05 13:42:20|9669.61|9669.61|9670.77|9670.77|9670.77|9670.77|9669.61|9669.61|0
1651758150000|2022-05-05 13:42:30|9670.04|9670.04|9669.32|9669.32|9670.04|9670.04|9669.32|9669.32|0
1651758160000|2022-05-05 13:42:40|9668.85|9668.85|9668.33|9668.33|9668.85|9668.85|9667.24|9667.24|0
1651758180000|2022-05-05 13:43:00|9667.24|9667.24|9667.71|9667.71|9667.71|9667.71|9667.24|9667.24|0
1651758200000|2022-05-05 13:43:20|9667.24|9667.24|9667.24|9667.24|9667.24|9667.24|9667.24|9667.24|0
1651758210000|2022-05-05 13:43:30|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|0
1651758220000|2022-05-05 13:43:40|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1651758230000|2022-05-05 13:43:50|9667.71|9667.71|9665.27|9665.27|9667.71|9667.71|9665.27|9665.27|0
1651758240000|2022-05-05 13:44:00|9664.8|9664.8|9664.8|9664.8|9664.8|9664.8|9664.8|9664.8|0
1651758250000|2022-05-05 13:44:10|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1651758270000|2022-05-05 13:44:30|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|0
1651758280000|2022-05-05 13:44:40|9662|9662|9662|9662|9662|9662|9662|9662|0
1651758300000|2022-05-05 13:45:00|9663.61|9663.61|9662.73|9662.73|9665.39|9665.39|9662.73|9662.73|0
1651758310000|2022-05-05 13:45:10|9662.26|9662.26|9662.73|9662.73|9662.73|9662.73|9662.26|9662.26|0
1651758320000|2022-05-05 13:45:20|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|0
1651758340000|2022-05-05 13:45:40|9660.34|9660.34|9653.85|9653.85|9660.34|9660.34|9653.85|9653.85|0
1651758350000|2022-05-05 13:45:50|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9653.85|9653.85|0
1651758360000|2022-05-05 13:46:00|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|0
1651758370000|2022-05-05 13:46:10|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1651758380000|2022-05-05 13:46:20|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.08|9656.08|0
1651758390000|2022-05-05 13:46:30|9655.61|9655.61|9656.08|9656.08|9656.08|9656.08|9655.61|9655.61|0
1651758400000|2022-05-05 13:46:40|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|0
1651758420000|2022-05-05 13:47:00|9654|9654|9654|9654|9654|9654|9654|9654|0
1651758440000|2022-05-05 13:47:20|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1651758450000|2022-05-05 13:47:30|9653.85|9653.85|9655.41|9655.41|9655.41|9655.41|9653.85|9653.85|0
1651758460000|2022-05-05 13:47:40|9653.81|9653.81|9654.27|9654.27|9654.27|9654.27|9653.81|9653.81|0
1651758470000|2022-05-05 13:47:50|9655.88|9655.88|9654.27|9654.27|9655.88|9655.88|9654.27|9654.27|0
1651758480000|2022-05-05 13:48:00|9653.08|9653.08|9654.68|9654.68|9654.68|9654.68|9653.08|9653.08|0
1651758490000|2022-05-05 13:48:10|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|0
1651758500000|2022-05-05 13:48:20|9653.02|9653.02|9651.41|9651.41|9653.02|9653.02|9651.41|9651.41|0
1651758510000|2022-05-05 13:48:30|9653.02|9653.02|9650.83|9650.83|9653.02|9653.02|9650.83|9650.83|0
1651758530000|2022-05-05 13:48:50|9652.44|9652.44|9654.05|9654.05|9654.05|9654.05|9652.44|9652.44|0
1651758540000|2022-05-05 13:49:00|9652.44|9652.44|9654.32|9654.32|9654.32|9654.32|9652.44|9652.44|0
1651758550000|2022-05-05 13:49:10|9653.85|9653.85|9655.46|9655.46|9655.46|9655.46|9653.85|9653.85|0
1651758570000|2022-05-05 13:49:30|9654|9654|9652.4|9652.4|9654|9654|9652.4|9652.4|0
1651758590000|2022-05-05 13:49:50|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|0
1651758600000|2022-05-05 13:50:00|9653.07|9653.07|9653.39|9653.39|9653.39|9653.39|9652.75|9652.75|0
1651758620000|2022-05-05 13:50:20|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1651758630000|2022-05-05 13:50:30|9655.42|9655.42|9657.03|9657.03|9657.03|9657.03|9655.42|9655.42|0
1651758650000|2022-05-05 13:50:50|9658.64|9658.64|9657.03|9657.03|9658.64|9658.64|9657.03|9657.03|0
1651758670000|2022-05-05 13:51:10|9657.5|9657.5|9659.84|9659.84|9659.84|9659.84|9657.5|9657.5|0
1651758690000|2022-05-05 13:51:30|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|0
1651758700000|2022-05-05 13:51:40|9656.04|9656.04|9654.43|9654.43|9656.04|9656.04|9654.43|9654.43|0
1651758720000|2022-05-05 13:52:00|9652.97|9652.97|9653.13|9653.13|9654.58|9654.58|9652.97|9652.97|0
1651758730000|2022-05-05 13:52:10|9651.52|9651.52|9651.12|9651.12|9651.52|9651.52|9650.39|9650.39|0
1651758740000|2022-05-05 13:52:20|9650.18|9650.18|9647.57|9647.57|9650.18|9650.18|9646.47|9646.47|0
1651758760000|2022-05-05 13:52:40|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|0
1651758780000|2022-05-05 13:53:00|9647.78|9647.78|9647.31|9647.31|9647.78|9647.78|9646.84|9646.84|0
1651758800000|2022-05-05 13:53:20|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|0
1651758820000|2022-05-05 13:53:40|9649.64|9649.64|9649.06|9649.06|9649.64|9649.64|9649.06|9649.06|0
1651758830000|2022-05-05 13:53:50|9648.59|9648.59|9647.66|9647.66|9648.59|9648.59|9647.66|9647.66|0
1651758840000|2022-05-05 13:54:00|9646.56|9646.56|9647.14|9647.14|9648.75|9648.75|9645.53|9645.53|0
1651758850000|2022-05-05 13:54:10|9646.67|9646.67|9646.05|9646.05|9647.14|9647.14|9646.05|9646.05|0
1651758860000|2022-05-05 13:54:20|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|0
1651758870000|2022-05-05 13:54:30|9645.58|9645.58|9644.48|9644.48|9645.58|9645.58|9644.48|9644.48|0
1651758880000|2022-05-05 13:54:40|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|0
1651758890000|2022-05-05 13:54:50|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|0
1651758920000|2022-05-05 13:55:20|9646.72|9646.72|9645.39|9645.39|9646.72|9646.72|9645.39|9645.39|0
1651758930000|2022-05-05 13:55:30|9644.92|9644.92|9642.56|9642.56|9644.92|9644.92|9642.56|9642.56|0
1651758940000|2022-05-05 13:55:40|9641.98|9641.98|9636.07|9636.07|9641.98|9641.98|9636.07|9636.07|0
1651758950000|2022-05-05 13:55:50|9635.34|9635.34|9631.58|9631.58|9635.34|9635.34|9631.58|9631.58|0
1651758960000|2022-05-05 13:56:00|9631.11|9631.11|9631.7|9631.7|9631.7|9631.7|9629.51|9629.51|0
1651758970000|2022-05-05 13:56:10|9633.3|9633.3|9631.7|9631.7|9633.3|9633.3|9631.7|9631.7|0
1651758990000|2022-05-05 13:56:30|9633.3|9633.3|9631.85|9631.85|9633.3|9633.3|9631.85|9631.85|0
1651759000000|2022-05-05 13:56:40|9631.59|9631.59|9634.91|9634.91|9634.91|9634.91|9631.12|9631.12|0
1651759010000|2022-05-05 13:56:50|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1651759030000|2022-05-05 13:57:10|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1651759060000|2022-05-05 13:57:40|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|9635.32|9635.32|0
1651759080000|2022-05-05 13:58:00|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|0
1651759090000|2022-05-05 13:58:10|9635.95|9635.95|9638.02|9638.02|9638.02|9638.02|9635.95|9635.95|0
1651759100000|2022-05-05 13:58:20|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|0
1651759110000|2022-05-05 13:58:30|9636.89|9636.89|9638.49|9638.49|9638.49|9638.49|9636.89|9636.89|0
1651759140000|2022-05-05 13:59:00|9637.77|9637.77|9638.86|9638.86|9638.86|9638.86|9637.77|9637.77|0
1651759150000|2022-05-05 13:59:10|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1651759160000|2022-05-05 13:59:20|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1651759180000|2022-05-05 13:59:40|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1651759190000|2022-05-05 13:59:50|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1651759200000|2022-05-05 14:00:00|9637.9|9637.9|9636.29|9636.29|9637.9|9637.9|9636.29|9636.29|0
1651759210000|2022-05-05 14:00:10|9635.35|9635.35|9637.75|9637.75|9637.75|9637.75|9635.35|9635.35|0
1651759220000|2022-05-05 14:00:20|9638.84|9638.84|9639.85|9639.85|9639.85|9639.85|9638.24|9638.24|0
1651759240000|2022-05-05 14:00:40|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|0
1651759250000|2022-05-05 14:00:50|9635.02|9635.02|9638.24|9638.24|9638.24|9638.24|9634.55|9634.55|0
1651759270000|2022-05-05 14:01:10|9638.01|9638.01|9634.09|9634.09|9638.01|9638.01|9634.09|9634.09|0
1651759280000|2022-05-05 14:01:20|9632.99|9632.99|9629.7|9629.7|9632.99|9632.99|9629.7|9629.7|0
1651759290000|2022-05-05 14:01:30|9627.51|9627.51|9626.42|9626.42|9627.51|9627.51|9624.23|9624.23|0
1651759300000|2022-05-05 14:01:40|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|0
1651759310000|2022-05-05 14:01:50|9626.42|9626.42|9624.23|9624.23|9626.42|9626.42|9624.23|9624.23|0
1651759320000|2022-05-05 14:02:00|9623.76|9623.76|9619.86|9619.86|9623.76|9623.76|9617.31|9617.31|0
1651759330000|2022-05-05 14:02:10|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|0
1651759340000|2022-05-05 14:02:20|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1651759350000|2022-05-05 14:02:30|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|0
1651759360000|2022-05-05 14:02:40|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1651759370000|2022-05-05 14:02:50|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|0
1651759380000|2022-05-05 14:03:00|9624.47|9624.47|9622.86|9622.86|9624.47|9624.47|9622.86|9622.86|0
1651759390000|2022-05-05 14:03:10|9620.67|9620.67|9622.23|9622.23|9622.23|9622.23|9620.67|9620.67|0
1651759400000|2022-05-05 14:03:20|9621.76|9621.76|9620.16|9620.16|9621.76|9621.76|9620.16|9620.16|0
1651759410000|2022-05-05 14:03:30|9619.58|9619.58|9617.21|9617.21|9619.58|9619.58|9617.21|9617.21|0
1651759420000|2022-05-05 14:03:40|9616.74|9616.74|9616.34|9616.34|9616.74|9616.74|9615.87|9615.87|0
1651759430000|2022-05-05 14:03:50|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|0
1651759440000|2022-05-05 14:04:00|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|0
1651759450000|2022-05-05 14:04:10|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1651759460000|2022-05-05 14:04:20|9611.45|9611.45|9609.84|9609.84|9611.45|9611.45|9609.84|9609.84|0
1651759470000|2022-05-05 14:04:30|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|0
1651759480000|2022-05-05 14:04:40|9613.64|9613.64|9614.74|9614.74|9614.74|9614.74|9612.55|9612.55|0
1651759490000|2022-05-05 14:04:50|9613.61|9613.61|9612.45|9612.45|9613.61|9613.61|9612.45|9612.45|0
1651759500000|2022-05-05 14:05:00|9611.98|9611.98|9609.75|9609.75|9611.98|9611.98|9609.28|9609.28|0
1651759520000|2022-05-05 14:05:20|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1651759540000|2022-05-05 14:05:40|9606.46|9606.46|9607.09|9607.09|9607.09|9607.09|9606.46|9606.46|0
1651759550000|2022-05-05 14:05:50|9609.42|9609.42|9614.56|9614.56|9614.56|9614.56|9609.42|9609.42|0
1651759560000|2022-05-05 14:06:00|9614.85|9614.85|9615.72|9615.72|9615.72|9615.72|9614.85|9614.85|0
1651759570000|2022-05-05 14:06:10|9616.82|9616.82|9618.43|9618.43|9618.43|9618.43|9616.82|9616.82|0
1651759580000|2022-05-05 14:06:20|9620.03|9620.03|9621.13|9621.13|9621.13|9621.13|9620.03|9620.03|0
1651759590000|2022-05-05 14:06:30|9620.03|9620.03|9618.89|9618.89|9620.03|9620.03|9616.23|9616.23|0
1651759610000|2022-05-05 14:06:50|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1651759620000|2022-05-05 14:07:00|9618.31|9618.31|9621.37|9621.37|9621.37|9621.37|9618.31|9618.31|0
1651759650000|2022-05-05 14:07:30|9619.76|9619.76|9621.37|9621.37|9621.37|9621.37|9619.76|9619.76|0
1651759660000|2022-05-05 14:07:40|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|0
1651759670000|2022-05-05 14:07:50|9619.18|9619.18|9619.12|9619.12|9619.18|9619.18|9618.02|9618.02|0
1651759680000|2022-05-05 14:08:00|9616.93|9616.93|9615.32|9615.32|9618.02|9618.02|9615.32|9615.32|0
1651759720000|2022-05-05 14:08:40|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|0
1651759740000|2022-05-05 14:09:00|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1651759750000|2022-05-05 14:09:10|9616.37|9616.37|9618.44|9618.44|9618.44|9618.44|9616.37|9616.37|0
1651759760000|2022-05-05 14:09:20|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|0
1651759780000|2022-05-05 14:09:40|9623.22|9623.22|9625.3|9625.3|9625.3|9625.3|9622.93|9622.93|0
1651759800000|2022-05-05 14:10:00|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1651759810000|2022-05-05 14:10:10|9627.26|9627.26|9628.36|9628.36|9628.36|9628.36|9627.26|9627.26|0
1651759820000|2022-05-05 14:10:20|9628.94|9628.94|9628.34|9628.34|9628.94|9628.94|9628.34|9628.34|0
1651759830000|2022-05-05 14:10:30|9629.07|9629.07|9633.23|9633.23|9633.23|9633.23|9629.07|9629.07|0
1651759840000|2022-05-05 14:10:40|9632.5|9632.5|9632.24|9632.24|9632.5|9632.5|9631.77|9631.77|0
1651759850000|2022-05-05 14:10:50|9633.34|9633.34|9631.73|9631.73|9633.34|9633.34|9631.73|9631.73|0
1651759860000|2022-05-05 14:11:00|9631.44|9631.44|9633.05|9633.05|9633.05|9633.05|9631.44|9631.44|0
1651759870000|2022-05-05 14:11:10|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1651759880000|2022-05-05 14:11:20|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1651759900000|2022-05-05 14:11:40|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1651759910000|2022-05-05 14:11:50|9631.44|9631.44|9630.82|9630.82|9632.02|9632.02|9630.82|9630.82|0
1651759920000|2022-05-05 14:12:00|9629.21|9629.21|9632.43|9632.43|9634.04|9634.04|9629.21|9629.21|0
1651759930000|2022-05-05 14:12:10|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1651759940000|2022-05-05 14:12:20|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|0
1651759950000|2022-05-05 14:12:30|9634.47|9634.47|9634.76|9634.76|9634.76|9634.76|9634.18|9634.18|0
1651759960000|2022-05-05 14:12:40|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1651759980000|2022-05-05 14:13:00|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1651759990000|2022-05-05 14:13:10|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|0
1651760010000|2022-05-05 14:13:30|9631.84|9631.84|9632.93|9632.93|9632.93|9632.93|9631.84|9631.84|0
1651760020000|2022-05-05 14:13:40|9633.22|9633.22|9629.84|9629.84|9633.22|9633.22|9629.84|9629.84|0
1651760030000|2022-05-05 14:13:50|9630.94|9630.94|9633.13|9633.13|9633.13|9633.13|9630.94|9630.94|0
1651760040000|2022-05-05 14:14:00|9632|9632|9635.39|9635.39|9635.39|9635.39|9632|9632|0
1651760050000|2022-05-05 14:14:10|9635.1|9635.1|9635.25|9635.25|9635.83|9635.83|9635.1|9635.1|0
1651760060000|2022-05-05 14:14:20|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|0
1651760070000|2022-05-05 14:14:30|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|0
1651760080000|2022-05-05 14:14:40|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|0
1651760100000|2022-05-05 14:15:00|9635.57|9635.57|9638.4|9638.4|9638.4|9638.4|9635.57|9635.57|0
1651760110000|2022-05-05 14:15:10|9638.11|9638.11|9638.69|9638.69|9638.69|9638.69|9638.11|9638.11|0
1651760130000|2022-05-05 14:15:30|9635.48|9635.48|9634.52|9634.52|9635.48|9635.48|9634.52|9634.52|0
1651760140000|2022-05-05 14:15:40|9633.87|9633.87|9632.5|9632.5|9633.87|9633.87|9632.5|9632.5|0
1651760150000|2022-05-05 14:15:50|9631.41|9631.41|9630.31|9630.31|9631.41|9631.41|9630.31|9630.31|0
1651760160000|2022-05-05 14:16:00|9631.44|9631.44|9632.08|9632.08|9632.08|9632.08|9631.44|9631.44|0
1651760170000|2022-05-05 14:16:10|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1651760180000|2022-05-05 14:16:20|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|0
1651760190000|2022-05-05 14:16:30|9628.29|9628.29|9627.19|9627.19|9630.48|9630.48|9627.19|9627.19|0
1651760200000|2022-05-05 14:16:40|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1651760210000|2022-05-05 14:16:50|9627.1|9627.1|9626.33|9626.33|9627.43|9627.43|9626.33|9626.33|0
1651760220000|2022-05-05 14:17:00|9625.86|9625.86|9624.34|9624.34|9625.86|9625.86|9624.34|9624.34|0
1651760230000|2022-05-05 14:17:10|9623.87|9623.87|9622.54|9622.54|9623.87|9623.87|9622.54|9622.54|0
1651760240000|2022-05-05 14:17:20|9623.01|9623.01|9620.82|9620.82|9623.01|9623.01|9620.82|9620.82|0
1651760250000|2022-05-05 14:17:30|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|0
1651760260000|2022-05-05 14:17:40|9619.41|9619.41|9620.51|9620.51|9621.6|9621.6|9619.41|9619.41|0
1651760270000|2022-05-05 14:17:50|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|0
1651760300000|2022-05-05 14:18:20|9618.79|9618.79|9618.79|9618.79|9618.79|9618.79|9618.79|9618.79|0
1651760310000|2022-05-05 14:18:30|9618.32|9618.32|9615.1|9615.1|9618.32|9618.32|9615.1|9615.1|0
1651760320000|2022-05-05 14:18:40|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|0
1651760340000|2022-05-05 14:19:00|9613.96|9613.96|9615.06|9615.06|9615.06|9615.06|9613.96|9613.96|0
1651760350000|2022-05-05 14:19:10|9613.93|9613.93|9613.93|9613.93|9613.93|9613.93|9613.93|9613.93|0
1651760360000|2022-05-05 14:19:20|9611.74|9611.74|9612.37|9612.37|9612.84|9612.84|9611.74|9611.74|0
1651760380000|2022-05-05 14:19:40|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|0
1651760390000|2022-05-05 14:19:50|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|0
1651760400000|2022-05-05 14:20:00|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|0
1651760410000|2022-05-05 14:20:10|9611.74|9611.74|9611.16|9611.16|9611.74|9611.74|9611.16|9611.16|0
1651760420000|2022-05-05 14:20:20|9610.69|9610.69|9606.06|9606.06|9610.69|9610.69|9606.06|9606.06|0
1651760430000|2022-05-05 14:20:30|9604.46|9604.46|9603.26|9603.26|9604.46|9604.46|9603.26|9603.26|0
1651760440000|2022-05-05 14:20:40|9601.81|9601.81|9602.53|9602.53|9602.53|9602.53|9601.81|9601.81|0
1651760460000|2022-05-05 14:21:00|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|0
1651760470000|2022-05-05 14:21:10|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|0
1651760480000|2022-05-05 14:21:20|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|0
1651760500000|2022-05-05 14:21:40|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|0
1651760520000|2022-05-05 14:22:00|9602.15|9602.15|9601.55|9601.55|9602.15|9602.15|9601.55|9601.55|0
1651760530000|2022-05-05 14:22:10|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|0
1651760540000|2022-05-05 14:22:20|9600.5|9600.5|9599.37|9599.37|9600.5|9600.5|9599.37|9599.37|0
1651760560000|2022-05-05 14:22:40|9598.28|9598.28|9598.28|9598.28|9598.28|9598.28|9597.18|9597.18|0
1651760570000|2022-05-05 14:22:50|9598.51|9598.51|9599.37|9599.37|9599.37|9599.37|9598.28|9598.28|0
1651760580000|2022-05-05 14:23:00|9599.84|9599.84|9600.81|9600.81|9601.45|9601.45|9599.84|9599.84|0
1651760590000|2022-05-05 14:23:10|9599.2|9599.2|9597.42|9597.42|9599.2|9599.2|9597.42|9597.42|0
1651760600000|2022-05-05 14:23:20|9595.82|9595.82|9594.72|9594.72|9595.82|9595.82|9594.72|9594.72|0
1651760610000|2022-05-05 14:23:30|9593.11|9593.11|9587.71|9587.71|9593.11|9593.11|9587.71|9587.71|0
1651760620000|2022-05-05 14:23:40|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|9590.93|0
1651760640000|2022-05-05 14:24:00|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|0
1651760650000|2022-05-05 14:24:10|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1651760660000|2022-05-05 14:24:20|9590.56|9590.56|9590.09|9590.09|9590.56|9590.56|9590.09|9590.09|0
1651760670000|2022-05-05 14:24:30|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|0
1651760690000|2022-05-05 14:24:50|9590.09|9590.09|9591.19|9591.19|9591.19|9591.19|9590.09|9590.09|0
1651760700000|2022-05-05 14:25:00|9591.66|9591.66|9590.88|9590.88|9591.98|9591.98|9590.88|9590.88|0
1651760710000|2022-05-05 14:25:10|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1651760720000|2022-05-05 14:25:20|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|0
1651760740000|2022-05-05 14:25:40|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|0
1651760760000|2022-05-05 14:26:00|9593.52|9593.52|9592.42|9592.42|9593.52|9593.52|9592.42|9592.42|0
1651760770000|2022-05-05 14:26:10|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|0
1651760780000|2022-05-05 14:26:20|9590.71|9590.71|9586.7|9586.7|9590.71|9590.71|9586.7|9586.7|0
1651760790000|2022-05-05 14:26:30|9585.6|9585.6|9585.92|9585.92|9585.92|9585.92|9585.6|9585.6|0
1651760800000|2022-05-05 14:26:40|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|0
1651760810000|2022-05-05 14:26:50|9589.57|9589.57|9588.11|9588.11|9589.57|9589.57|9588.11|9588.11|0
1651760820000|2022-05-05 14:27:00|9587.24|9587.24|9586.8|9586.8|9587.53|9587.53|9586.8|9586.8|0
1651760840000|2022-05-05 14:27:20|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|0
1651760850000|2022-05-05 14:27:30|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1651760870000|2022-05-05 14:27:50|9584.68|9584.68|9585.15|9585.15|9585.15|9585.15|9584.68|9584.68|0
1651760880000|2022-05-05 14:28:00|9586.25|9586.25|9585.15|9585.15|9586.25|9586.25|9585.15|9585.15|0
1651760890000|2022-05-05 14:28:10|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|0
1651760900000|2022-05-05 14:28:20|9586.16|9586.16|9587.15|9587.15|9587.62|9587.62|9586.16|9586.16|0
1651760910000|2022-05-05 14:28:30|9585.54|9585.54|9584.81|9584.81|9585.54|9585.54|9584.81|9584.81|0
1651760930000|2022-05-05 14:28:50|9586.42|9586.42|9588.09|9588.09|9588.09|9588.09|9586.42|9586.42|0
1651760940000|2022-05-05 14:29:00|9592.94|9592.94|9593.59|9593.59|9593.59|9593.59|9592.94|9592.94|0
1651760950000|2022-05-05 14:29:10|9592.94|9592.94|9590.75|9590.75|9592.94|9592.94|9590.75|9590.75|0
1651760970000|2022-05-05 14:29:30|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|9589.66|0
1651760980000|2022-05-05 14:29:40|9588.93|9588.93|9588.56|9588.56|9589.66|9589.66|9588.56|9588.56|0
1651761000000|2022-05-05 14:30:00|9588.85|9588.85|9588.56|9588.56|9588.85|9588.85|9588.56|9588.56|0
1651761010000|2022-05-05 14:30:10|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|0
1651761020000|2022-05-05 14:30:20|9583.6|9583.6|9582.49|9582.49|9585.19|9585.19|9581.9|9581.9|0
1651761030000|2022-05-05 14:30:30|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|9582.02|0
1651761040000|2022-05-05 14:30:40|9583.11|9583.11|9584.68|9584.68|9584.68|9584.68|9583.11|9583.11|0
1651761050000|2022-05-05 14:30:50|9586.28|9586.28|9586.28|9586.28|9586.28|9586.28|9586.28|9586.28|0
1651761060000|2022-05-05 14:31:00|9587.74|9587.74|9587.26|9587.26|9587.74|9587.74|9586.13|9586.13|0
1651761070000|2022-05-05 14:31:10|9588.35|9588.35|9587.58|9587.58|9588.35|9588.35|9587.26|9587.26|0
1651761080000|2022-05-05 14:31:20|9588.05|9588.05|9589.66|9589.66|9589.66|9589.66|9588.05|9588.05|0
1651761100000|2022-05-05 14:31:40|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|0
1651761110000|2022-05-05 14:31:50|9591|9591|9591|9591|9591|9591|9591|9591|0
1651761120000|2022-05-05 14:32:00|9590.53|9590.53|9591.46|9591.46|9591.47|9591.47|9589.28|9589.28|0
1651761130000|2022-05-05 14:32:10|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|9591.2|9591.2|0
1651761150000|2022-05-05 14:32:30|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|0
1651761160000|2022-05-05 14:32:40|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|0
1651761170000|2022-05-05 14:32:50|9591.43|9591.43|9590.96|9590.96|9591.43|9591.43|9590.96|9590.96|0
1651761190000|2022-05-05 14:33:10|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|0
1651761200000|2022-05-05 14:33:20|9588.31|9588.31|9586.7|9586.7|9588.31|9588.31|9586.7|9586.7|0
1651761210000|2022-05-05 14:33:30|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|0
1651761220000|2022-05-05 14:33:40|9589.03|9589.03|9587.65|9587.65|9589.03|9589.03|9587.65|9587.65|0
1651761230000|2022-05-05 14:33:50|9586.04|9586.04|9587.65|9587.65|9587.65|9587.65|9586.04|9586.04|0
1651761240000|2022-05-05 14:34:00|9588.77|9588.77|9590.38|9590.38|9590.38|9590.38|9588.77|9588.77|0
1651761250000|2022-05-05 14:34:10|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|0
1651761260000|2022-05-05 14:34:20|9592.57|9592.57|9593.07|9593.07|9593.07|9593.07|9591.97|9591.97|0
1651761270000|2022-05-05 14:34:30|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|0
1651761280000|2022-05-05 14:34:40|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|0
1651761290000|2022-05-05 14:34:50|9591.92|9591.92|9590.72|9590.72|9591.92|9591.92|9587.5|9587.5|0
1651761300000|2022-05-05 14:35:00|9590.48|9590.48|9590.48|9590.48|9590.48|9590.48|9588.87|9588.87|0
1651761310000|2022-05-05 14:35:10|9592.09|9592.09|9589.88|9589.88|9592.09|9592.09|9588.27|9588.27|0
1651761320000|2022-05-05 14:35:20|9588.79|9588.79|9590.39|9590.39|9592|9592|9588.79|9588.79|0
1651761330000|2022-05-05 14:35:30|9589.52|9589.52|9592.23|9592.23|9592.23|9592.23|9589.52|9589.52|0
1651761340000|2022-05-05 14:35:40|9590.62|9590.62|9590.62|9590.62|9592.23|9592.23|9590.62|9590.62|0
1651761350000|2022-05-05 14:35:50|9590.91|9590.91|9593.84|9593.84|9593.84|9593.84|9590.91|9590.91|0
1651761360000|2022-05-05 14:36:00|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|0
1651761370000|2022-05-05 14:36:10|9592.23|9592.23|9591.5|9591.5|9592.23|9592.23|9591.5|9591.5|0
1651761380000|2022-05-05 14:36:20|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|0
1651761390000|2022-05-05 14:36:30|9591.01|9591.01|9589.4|9589.4|9591.01|9591.01|9589.4|9589.4|0
1651761400000|2022-05-05 14:36:40|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|9588.69|9588.69|0
1651761410000|2022-05-05 14:36:50|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|0
1651761420000|2022-05-05 14:37:00|9587.09|9587.09|9584.34|9584.34|9587.56|9587.56|9584.34|9584.34|0
1651761430000|2022-05-05 14:37:10|9583.87|9583.87|9583.03|9583.03|9583.87|9583.87|9581.84|9581.84|0
1651761440000|2022-05-05 14:37:20|9583.5|9583.5|9589.73|9589.73|9591.33|9591.33|9583.5|9583.5|0
1651761450000|2022-05-05 14:37:30|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|0
1651761470000|2022-05-05 14:37:50|9588.97|9588.97|9588.97|9588.97|9588.97|9588.97|9588.97|9588.97|0
1651761480000|2022-05-05 14:38:00|9587.87|9587.87|9587.4|9587.4|9587.87|9587.87|9587.4|9587.4|0
1651761500000|2022-05-05 14:38:20|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|0
1651761510000|2022-05-05 14:38:30|9586.78|9586.78|9588.38|9588.38|9588.38|9588.38|9586.78|9586.78|0
1651761520000|2022-05-05 14:38:40|9589.99|9589.99|9590.62|9590.62|9591.09|9591.09|9589.99|9589.99|0
1651761530000|2022-05-05 14:38:50|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|0
1651761540000|2022-05-05 14:39:00|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|0
1651761560000|2022-05-05 14:39:20|9588.84|9588.84|9588.03|9588.03|9589.13|9589.13|9588.03|9588.03|0
1651761570000|2022-05-05 14:39:30|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|9587.56|0
1651761580000|2022-05-05 14:39:40|9587.09|9587.09|9587.56|9587.56|9587.56|9587.56|9587.09|9587.09|0
1651761590000|2022-05-05 14:39:50|9589.17|9589.17|9590.3|9590.3|9590.3|9590.3|9589.17|9589.17|0
1651761600000|2022-05-05 14:40:00|9589.2|9589.2|9588.73|9588.73|9589.2|9589.2|9588.73|9588.73|0
1651761610000|2022-05-05 14:40:10|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1651761620000|2022-05-05 14:40:20|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|0
1651761630000|2022-05-05 14:40:30|9596.73|9596.73|9597.49|9597.49|9597.49|9597.49|9595.12|9595.12|0
1651761650000|2022-05-05 14:40:50|9598.59|9598.59|9599.46|9599.46|9599.46|9599.46|9598.59|9598.59|0
1651761660000|2022-05-05 14:41:00|9600.18|9600.18|9601.5|9601.5|9601.79|9601.79|9600.18|9600.18|0
1651761670000|2022-05-05 14:41:10|9603.11|9603.11|9604.21|9604.21|9605.81|9605.81|9603.11|9603.11|0
1651761680000|2022-05-05 14:41:20|9603.74|9603.74|9604.21|9604.21|9604.21|9604.21|9603.74|9603.74|0
1651761690000|2022-05-05 14:41:30|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|0
1651761710000|2022-05-05 14:41:50|9601.5|9601.5|9600.99|9600.99|9602.6|9602.6|9600.99|9600.99|0
1651761720000|2022-05-05 14:42:00|9599.89|9599.89|9599.89|9599.89|9603.11|9603.11|9599.89|9599.89|0
1651761730000|2022-05-05 14:42:10|9600.36|9600.36|9599.16|9599.16|9600.36|9600.36|9599.16|9599.16|0
1651761740000|2022-05-05 14:42:20|9600.26|9600.26|9600.55|9600.55|9600.55|9600.55|9599.97|9599.97|0
1651761760000|2022-05-05 14:42:40|9599.61|9599.61|9600.71|9600.71|9601.18|9601.18|9599.61|9599.61|0
1651761770000|2022-05-05 14:42:50|9600.24|9600.24|9598.43|9598.43|9601.64|9601.64|9598.43|9598.43|0
1651761780000|2022-05-05 14:43:00|9599.52|9599.52|9600.04|9600.04|9600.62|9600.62|9599.52|9599.52|0
1651761790000|2022-05-05 14:43:10|9600.33|9600.33|9604.3|9604.3|9604.3|9604.3|9600.33|9600.33|0
1651761800000|2022-05-05 14:43:20|9603.84|9603.84|9604.13|9604.13|9604.13|9604.13|9603.84|9603.84|0
1651761810000|2022-05-05 14:43:30|9605.73|9605.73|9606.67|9606.67|9606.67|9606.67|9605.73|9605.73|0
1651761820000|2022-05-05 14:43:40|9608.13|9608.13|9609.22|9609.22|9609.22|9609.22|9608.13|9608.13|0
1651761830000|2022-05-05 14:43:50|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|9610.96|0
1651761840000|2022-05-05 14:44:00|9609.87|9609.87|9608.67|9608.67|9609.87|9609.87|9608.2|9608.2|0
1651761850000|2022-05-05 14:44:10|9609.14|9609.14|9607.69|9607.69|9609.14|9609.14|9607.69|9607.69|0
1651761870000|2022-05-05 14:44:30|9608.42|9608.42|9611.63|9611.63|9611.63|9611.63|9608.42|9608.42|0
1651761900000|2022-05-05 14:45:00|9612.73|9612.73|9609.69|9609.69|9612.73|9612.73|9608.96|9608.96|0
1651761940000|2022-05-05 14:45:40|9607.77|9607.77|9606.16|9606.16|9607.77|9607.77|9606.16|9606.16|0
1651761950000|2022-05-05 14:45:50|9605.69|9605.69|9607.61|9607.61|9607.61|9607.61|9605.69|9605.69|0
1651761960000|2022-05-05 14:46:00|9606.52|9606.52|9607.61|9607.61|9607.61|9607.61|9605.42|9605.42|0
1651762000000|2022-05-05 14:46:40|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|0
1651762020000|2022-05-05 14:47:00|9607.98|9607.98|9609.07|9609.07|9610.17|9610.17|9607.98|9607.98|0
1651762030000|2022-05-05 14:47:10|9607.98|9607.98|9607.51|9607.51|9607.98|9607.98|9607.51|9607.51|0
1651762040000|2022-05-05 14:47:20|9607.19|9607.19|9607.51|9607.51|9607.51|9607.51|9607.19|9607.19|0
1651762050000|2022-05-05 14:47:30|9606.41|9606.41|9605.54|9605.54|9606.41|9606.41|9605.54|9605.54|0
1651762060000|2022-05-05 14:47:40|9599.11|9599.11|9591.28|9591.28|9599.11|9599.11|9591.28|9591.28|0
1651762070000|2022-05-05 14:47:50|9589.67|9589.67|9590.19|9590.19|9591.28|9591.28|9589.67|9589.67|0
1651762080000|2022-05-05 14:48:00|9588.36|9588.36|9584.57|9584.57|9588.36|9588.36|9584.1|9584.1|0
1651762090000|2022-05-05 14:48:10|9584.1|9584.1|9582.85|9582.85|9584.1|9584.1|9582.85|9582.85|0
1651762100000|2022-05-05 14:48:20|9583.94|9583.94|9581.65|9581.65|9583.94|9583.94|9581.65|9581.65|0
1651762110000|2022-05-05 14:48:30|9578.43|9578.43|9580.04|9580.04|9580.04|9580.04|9578.43|9578.43|0
1651762130000|2022-05-05 14:48:50|9579.57|9579.57|9577.17|9577.17|9579.57|9579.57|9577.17|9577.17|0
1651762140000|2022-05-05 14:49:00|9576.57|9576.57|9576.44|9576.44|9576.57|9576.57|9575.35|9575.35|0
1651762150000|2022-05-05 14:49:10|9577.64|9577.64|9576.91|9576.91|9577.64|9577.64|9576.91|9576.91|0
1651762160000|2022-05-05 14:49:20|9577.38|9577.38|9576.78|9576.78|9577.38|9577.38|9576.78|9576.78|0
1651762170000|2022-05-05 14:49:30|9575.5|9575.5|9577.11|9577.11|9577.11|9577.11|9575.5|9575.5|0
1651762190000|2022-05-05 14:49:50|9575.5|9575.5|9573.31|9573.31|9575.5|9575.5|9572.21|9572.21|0
1651762200000|2022-05-05 14:50:00|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.37|9572.37|0
1651762210000|2022-05-05 14:50:10|9572.24|9572.24|9573.31|9573.31|9573.31|9573.31|9572.24|9572.24|0
1651762220000|2022-05-05 14:50:20|9572.21|9572.21|9571.12|9571.12|9572.21|9572.21|9571.12|9571.12|0
1651762240000|2022-05-05 14:50:40|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|0
1651762260000|2022-05-05 14:51:00|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1651762280000|2022-05-05 14:51:20|9571.19|9571.19|9579.4|9579.4|9579.4|9579.4|9571.19|9571.19|0
1651762290000|2022-05-05 14:51:30|9580.34|9580.34|9578.2|9578.2|9580.34|9580.34|9578.2|9578.2|0
1651762310000|2022-05-05 14:51:50|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|0
1651762320000|2022-05-05 14:52:00|9578.2|9578.2|9580.47|9580.47|9580.47|9580.47|9577.73|9577.73|0
1651762330000|2022-05-05 14:52:10|9580.76|9580.76|9581.34|9581.34|9581.34|9581.34|9580.76|9580.76|0
1651762350000|2022-05-05 14:52:30|9580.25|9580.25|9579.78|9579.78|9580.25|9580.25|9579.78|9579.78|0
1651762360000|2022-05-05 14:52:40|9579.31|9579.31|9578.21|9578.21|9579.78|9579.78|9578.21|9578.21|0
1651762370000|2022-05-05 14:52:50|9578.68|9578.68|9572.7|9572.7|9578.68|9578.68|9572.7|9572.7|0
1651762390000|2022-05-05 14:53:10|9572.99|9572.99|9576.2|9576.2|9576.2|9576.2|9572.99|9572.99|0
1651762400000|2022-05-05 14:53:20|9575.73|9575.73|9572.05|9572.05|9575.73|9575.73|9572.05|9572.05|0
1651762420000|2022-05-05 14:53:40|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|0
1651762430000|2022-05-05 14:53:50|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|0
1651762440000|2022-05-05 14:54:00|9569.95|9569.95|9570.18|9570.18|9571.04|9571.04|9569.95|9569.95|0
1651762450000|2022-05-05 14:54:10|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1651762460000|2022-05-05 14:54:20|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|0
1651762470000|2022-05-05 14:54:30|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|0
1651762480000|2022-05-05 14:54:40|9568.45|9568.45|9567.36|9567.36|9568.45|9568.45|9567.36|9567.36|0
1651762490000|2022-05-05 14:54:50|9567.83|9567.83|9568.45|9568.45|9568.45|9568.45|9567.36|9567.36|0
1651762500000|2022-05-05 14:55:00|9568.92|9568.92|9569.47|9569.47|9569.94|9569.94|9568.92|9568.92|0
1651762520000|2022-05-05 14:55:20|9570.6|9570.6|9572.16|9572.16|9572.4|9572.4|9570.6|9570.6|0
1651762530000|2022-05-05 14:55:30|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|0
1651762540000|2022-05-05 14:55:40|9572.12|9572.12|9573.94|9573.94|9573.94|9573.94|9572.12|9572.12|0
1651762550000|2022-05-05 14:55:50|9574.23|9574.23|9576.06|9576.06|9576.06|9576.06|9574.23|9574.23|0
1651762560000|2022-05-05 14:56:00|9575.42|9575.42|9574.95|9574.95|9577.02|9577.02|9574.95|9574.95|0
1651762570000|2022-05-05 14:56:10|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|0
1651762590000|2022-05-05 14:56:30|9573.12|9573.12|9572.48|9572.48|9573.12|9573.12|9572.48|9572.48|0
1651762600000|2022-05-05 14:56:40|9573.58|9573.58|9573.29|9573.29|9573.58|9573.58|9573.29|9573.29|0
1651762610000|2022-05-05 14:56:50|9572.19|9572.19|9572.66|9572.66|9572.66|9572.66|9572.19|9572.19|0
1651762620000|2022-05-05 14:57:00|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|0
1651762640000|2022-05-05 14:57:20|9572.17|9572.17|9572.66|9572.66|9572.66|9572.66|9571.93|9571.93|0
1651762650000|2022-05-05 14:57:30|9573.76|9573.76|9575.18|9575.18|9575.18|9575.18|9572.47|9572.47|0
1651762670000|2022-05-05 14:57:50|9575.9|9575.9|9576.63|9576.63|9576.63|9576.63|9575.9|9575.9|0
1651762680000|2022-05-05 14:58:00|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|0
1651762690000|2022-05-05 14:58:10|9579.34|9579.34|9579.94|9579.94|9579.94|9579.94|9579.34|9579.34|0
1651762730000|2022-05-05 14:58:50|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|0
1651762740000|2022-05-05 14:59:00|9579.31|9579.31|9578.71|9578.71|9579.31|9579.31|9578.71|9578.71|0
1651762750000|2022-05-05 14:59:10|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|0
1651762760000|2022-05-05 14:59:20|9579.22|9579.22|9578.13|9578.13|9579.22|9579.22|9578.13|9578.13|0
1651762770000|2022-05-05 14:59:30|9576.52|9576.52|9576.75|9576.75|9576.75|9576.75|9575.79|9575.79|0
1651762790000|2022-05-05 14:59:50|9578.04|9578.04|9576.75|9576.75|9578.04|9578.04|9576.75|9576.75|0
1651762800000|2022-05-05 15:00:00|9578.13|9578.13|9576.52|9576.52|9578.13|9578.13|9576.52|9576.52|0
1651762810000|2022-05-05 15:00:10|9575.65|9575.65|9577.74|9577.74|9578.21|9578.21|9575.18|9575.18|0
1651762820000|2022-05-05 15:00:20|9580.07|9580.07|9580.36|9580.36|9580.36|9580.36|9580.07|9580.07|0
1651762830000|2022-05-05 15:00:30|9579.89|9579.89|9579.29|9579.29|9579.89|9579.89|9579.29|9579.29|0
1651762840000|2022-05-05 15:00:40|9579.89|9579.89|9578.79|9578.79|9579.89|9579.89|9578.79|9578.79|0
1651762850000|2022-05-05 15:00:50|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|0
1651762860000|2022-05-05 15:01:00|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|0
1651762880000|2022-05-05 15:01:20|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9578.77|9578.77|0
1651762890000|2022-05-05 15:01:30|9579.82|9579.82|9580.86|9580.86|9580.86|9580.86|9579.82|9579.82|0
1651762900000|2022-05-05 15:01:40|9581.59|9581.59|9578.38|9578.38|9581.59|9581.59|9578.38|9578.38|0
1651762910000|2022-05-05 15:01:50|9579.51|9579.51|9580.24|9580.24|9580.24|9580.24|9578.79|9578.79|0
1651762920000|2022-05-05 15:02:00|9579.51|9579.51|9579.51|9579.51|9580.24|9580.24|9579.51|9579.51|0
1651762930000|2022-05-05 15:02:10|9580.24|9580.24|9576.3|9576.3|9580.24|9580.24|9576.3|9576.3|0
1651762940000|2022-05-05 15:02:20|9575.57|9575.57|9574.48|9574.48|9576.3|9576.3|9574.48|9574.48|0
1651762950000|2022-05-05 15:02:30|9575.2|9575.2|9575.93|9575.93|9575.93|9575.93|9574.48|9574.48|0
1651762960000|2022-05-05 15:02:40|9575.2|9575.2|9574.13|9574.13|9575.2|9575.2|9573.9|9573.9|0
1651762970000|2022-05-05 15:02:50|9575.59|9575.59|9574.86|9574.86|9575.59|9575.59|9574.86|9574.86|0
1651762980000|2022-05-05 15:03:00|9574.62|9574.62|9574|9574|9574.62|9574.62|9572.54|9572.54|0
1651762990000|2022-05-05 15:03:10|9573.53|9573.53|9570.94|9570.94|9573.53|9573.53|9570.94|9570.94|0
1651763000000|2022-05-05 15:03:20|9572.03|9572.03|9572.76|9572.76|9572.76|9572.76|9572.03|9572.03|0
1651763010000|2022-05-05 15:03:30|9572.03|9572.03|9573.64|9573.64|9573.64|9573.64|9572.03|9572.03|0
1651763020000|2022-05-05 15:03:40|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|0
1651763030000|2022-05-05 15:03:50|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1651763040000|2022-05-05 15:04:00|9570.58|9570.58|9567.36|9567.36|9570.81|9570.81|9567.36|9567.36|0
1651763050000|2022-05-05 15:04:10|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|0
1651763060000|2022-05-05 15:04:20|9565.94|9565.94|9567.55|9567.55|9567.55|9567.55|9565.94|9565.94|0
1651763070000|2022-05-05 15:04:30|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1651763080000|2022-05-05 15:04:40|9566.68|9566.68|9567.55|9567.55|9567.55|9567.55|9566.68|9566.68|0
1651763090000|2022-05-05 15:04:50|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|0
1651763100000|2022-05-05 15:05:00|9566.59|9566.59|9567.06|9567.06|9567.06|9567.06|9566.59|9566.59|0
1651763130000|2022-05-05 15:05:30|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|0
1651763160000|2022-05-05 15:06:00|9565.46|9565.46|9564.99|9564.99|9565.46|9565.46|9564.99|9564.99|0
1651763180000|2022-05-05 15:06:20|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1651763210000|2022-05-05 15:06:50|9564.36|9564.36|9563.06|9563.06|9565.46|9565.46|9563.06|9563.06|0
1651763220000|2022-05-05 15:07:00|9562.46|9562.46|9561.75|9561.75|9562.46|9562.46|9561.15|9561.15|0
1651763230000|2022-05-05 15:07:10|9560.14|9560.14|9559.89|9559.89|9560.14|9560.14|9558.69|9558.69|0
1651763240000|2022-05-05 15:07:20|9559.29|9559.29|9558.09|9558.09|9559.29|9559.29|9558.09|9558.09|0
1651763250000|2022-05-05 15:07:30|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|0
1651763260000|2022-05-05 15:07:40|9558.97|9558.97|9558.47|9558.47|9558.97|9558.97|9558.24|9558.24|0
1651763270000|2022-05-05 15:07:50|9558.24|9558.24|9555.69|9555.69|9558.24|9558.24|9555.69|9555.69|0
1651763290000|2022-05-05 15:08:10|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|0
1651763310000|2022-05-05 15:08:30|9554.13|9554.13|9553.03|9553.03|9555.22|9555.22|9553.03|9553.03|0
1651763320000|2022-05-05 15:08:40|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|0
1651763330000|2022-05-05 15:08:50|9551.81|9551.81|9551.58|9551.58|9551.81|9551.81|9551.58|9551.58|0
1651763340000|2022-05-05 15:09:00|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|0
1651763350000|2022-05-05 15:09:10|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|0
1651763360000|2022-05-05 15:09:20|9547.63|9547.63|9546.5|9546.5|9547.63|9547.63|9546.03|9546.03|0
1651763370000|2022-05-05 15:09:30|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|0
1651763380000|2022-05-05 15:09:40|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|0
1651763390000|2022-05-05 15:09:50|9549.89|9549.89|9550.36|9550.36|9550.99|9550.99|9549.89|9549.89|0
1651763400000|2022-05-05 15:10:00|9551.56|9551.56|9551.85|9551.85|9551.85|9551.85|9551.56|9551.56|0
1651763410000|2022-05-05 15:10:10|9551.56|9551.56|9553.02|9553.02|9553.02|9553.02|9551.56|9551.56|0
1651763420000|2022-05-05 15:10:20|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|0
1651763430000|2022-05-05 15:10:30|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|0
1651763440000|2022-05-05 15:10:40|9551.41|9551.41|9551.64|9551.64|9551.64|9551.64|9551.41|9551.41|0
1651763450000|2022-05-05 15:10:50|9551.93|9551.93|9551.09|9551.09|9551.93|9551.93|9551.09|9551.09|0
1651763460000|2022-05-05 15:11:00|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1651763480000|2022-05-05 15:11:20|9550.23|9550.23|9551.6|9551.6|9552.07|9552.07|9550.23|9550.23|0
1651763490000|2022-05-05 15:11:30|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|0
1651763500000|2022-05-05 15:11:40|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1651763530000|2022-05-05 15:12:10|9550.62|9550.62|9545.79|9545.79|9550.62|9550.62|9545.79|9545.79|0
1651763540000|2022-05-05 15:12:20|9546.26|9546.26|9545.07|9545.07|9546.26|9546.26|9545.07|9545.07|0
1651763560000|2022-05-05 15:12:40|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1651763570000|2022-05-05 15:12:50|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|0
1651763580000|2022-05-05 15:13:00|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1651763590000|2022-05-05 15:13:10|9542.99|9542.99|9541.62|9541.62|9542.99|9542.99|9541.62|9541.62|0
1651763600000|2022-05-05 15:13:20|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|0
1651763610000|2022-05-05 15:13:30|9541.25|9541.25|9542.35|9542.35|9542.35|9542.35|9541.25|9541.25|0
1651763640000|2022-05-05 15:14:00|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|0
1651763650000|2022-05-05 15:14:10|9542.35|9542.35|9544.14|9544.14|9544.14|9544.14|9542.35|9542.35|0
1651763670000|2022-05-05 15:14:30|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1651763680000|2022-05-05 15:14:40|9542.95|9542.95|9545.96|9545.96|9545.96|9545.96|9542.95|9542.95|0
1651763690000|2022-05-05 15:14:50|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.02|9545.02|0
1651763710000|2022-05-05 15:15:10|9543.88|9543.88|9543.59|9543.59|9543.88|9543.88|9543.59|9543.59|0
1651763730000|2022-05-05 15:15:30|9542.66|9542.66|9543.13|9543.13|9543.13|9543.13|9542.03|9542.03|0
1651763750000|2022-05-05 15:15:50|9542.53|9542.53|9540.92|9540.92|9542.53|9542.53|9540.92|9540.92|0
1651763760000|2022-05-05 15:16:00|9540.19|9540.19|9540.66|9540.66|9540.66|9540.66|9540.19|9540.19|0
1651763790000|2022-05-05 15:16:30|9540.19|9540.19|9540.66|9540.66|9540.66|9540.66|9540.19|9540.19|0
1651763800000|2022-05-05 15:16:40|9539.56|9539.56|9540.66|9540.66|9540.66|9540.66|9539.56|9539.56|0
1651763810000|2022-05-05 15:16:50|9540.95|9540.95|9539.27|9539.27|9541.91|9541.91|9539.27|9539.27|0
1651763820000|2022-05-05 15:17:00|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|0
1651763830000|2022-05-05 15:17:10|9539.79|9539.79|9540.26|9540.26|9540.26|9540.26|9539.79|9539.79|0
1651763840000|2022-05-05 15:17:20|9541.86|9541.86|9545.21|9545.21|9545.21|9545.21|9541.86|9541.86|0
1651763850000|2022-05-05 15:17:30|9540.58|9540.58|9539.96|9539.96|9540.58|9540.58|9539.49|9539.49|0
1651763860000|2022-05-05 15:17:40|9543.17|9543.17|9544.27|9544.27|9544.27|9544.27|9542.71|9542.71|0
1651763870000|2022-05-05 15:17:50|9544.85|9544.85|9548.54|9548.54|9548.54|9548.54|9544.85|9544.85|0
1651763880000|2022-05-05 15:18:00|9549.26|9549.26|9547.91|9547.91|9549.99|9549.99|9547.91|9547.91|0
1651763890000|2022-05-05 15:18:10|9549.52|9549.52|9551.13|9551.13|9551.13|9551.13|9549.52|9549.52|0
1651763900000|2022-05-05 15:18:20|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1651763910000|2022-05-05 15:18:30|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1651763920000|2022-05-05 15:18:40|9552.74|9552.74|9550.04|9550.04|9552.74|9552.74|9550.04|9550.04|0
1651763930000|2022-05-05 15:18:50|9551.64|9551.64|9552.28|9552.28|9552.28|9552.28|9551.64|9551.64|0
1651763940000|2022-05-05 15:19:00|9551.7|9551.7|9549.84|9549.84|9552.17|9552.17|9549.84|9549.84|0
1651763950000|2022-05-05 15:19:10|9550.93|9550.93|9550.53|9550.53|9551.25|9551.25|9550.53|9550.53|0
1651763970000|2022-05-05 15:19:30|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1651763980000|2022-05-05 15:19:40|9551.96|9551.96|9548.27|9548.27|9551.96|9551.96|9548.27|9548.27|0
1651763990000|2022-05-05 15:19:50|9549|9549|9549|9549|9549|9549|9547.44|9547.44|0
1651764000000|2022-05-05 15:20:00|9548.53|9548.53|9548.24|9548.24|9548.53|9548.53|9548.24|9548.24|0
1651764010000|2022-05-05 15:20:10|9548.71|9548.71|9548.24|9548.24|9548.71|9548.71|9548.24|9548.24|0
1651764020000|2022-05-05 15:20:20|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|0
1651764030000|2022-05-05 15:20:30|9548.45|9548.45|9548.71|9548.71|9548.71|9548.71|9547.98|9547.98|0
1651764040000|2022-05-05 15:20:40|9547.1|9547.1|9548.71|9548.71|9548.71|9548.71|9547.1|9547.1|0
1651764050000|2022-05-05 15:20:50|9549.18|9549.18|9547.1|9547.1|9549.18|9549.18|9547.1|9547.1|0
1651764060000|2022-05-05 15:21:00|9546.63|9546.63|9539.44|9539.44|9546.92|9546.92|9539.44|9539.44|0
1651764070000|2022-05-05 15:21:10|9542.65|9542.65|9542.97|9542.97|9542.97|9542.97|9542.65|9542.65|0
1651764080000|2022-05-05 15:21:20|9543.7|9543.7|9543.7|9543.7|9545.78|9545.78|9543.7|9543.7|0
1651764100000|2022-05-05 15:21:40|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1651764110000|2022-05-05 15:21:50|9544.07|9544.07|9544.39|9544.39|9544.39|9544.39|9544.07|9544.07|0
1651764130000|2022-05-05 15:22:10|9544.68|9544.68|9544.55|9544.55|9545.28|9545.28|9544.55|9544.55|0
1651764150000|2022-05-05 15:22:30|9545.02|9545.02|9543.46|9543.46|9545.02|9545.02|9543.46|9543.46|0
1651764160000|2022-05-05 15:22:40|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|0
1651764170000|2022-05-05 15:22:50|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1651764190000|2022-05-05 15:23:10|9544.13|9544.13|9544.45|9544.45|9544.45|9544.45|9544.13|9544.13|0
1651764200000|2022-05-05 15:23:20|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|0
1651764210000|2022-05-05 15:23:30|9544.71|9544.71|9545.72|9545.72|9545.72|9545.72|9543.25|9543.25|0
1651764220000|2022-05-05 15:23:40|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|0
1651764230000|2022-05-05 15:23:50|9546.51|9546.51|9546.83|9546.83|9546.83|9546.83|9546.36|9546.36|0
1651764240000|2022-05-05 15:24:00|9547.93|9547.93|9546.99|9546.99|9547.93|9547.93|9546.83|9546.83|0
1651764250000|2022-05-05 15:24:10|9545.9|9545.9|9546.22|9546.22|9546.22|9546.22|9545.9|9545.9|0
1651764260000|2022-05-05 15:24:20|9545.12|9545.12|9544.65|9544.65|9545.12|9545.12|9544.18|9544.18|0
1651764270000|2022-05-05 15:24:30|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|0
1651764280000|2022-05-05 15:24:40|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|0
1651764290000|2022-05-05 15:24:50|9542.85|9542.85|9542.56|9542.56|9542.85|9542.85|9542.56|9542.56|0
1651764300000|2022-05-05 15:25:00|9543.03|9543.03|9542.09|9542.09|9543.03|9543.03|9542.09|9542.09|0
1651764310000|2022-05-05 15:25:10|9541.37|9541.37|9539.76|9539.76|9541.37|9541.37|9539.76|9539.76|0
1651764320000|2022-05-05 15:25:20|9538.66|9538.66|9537.02|9537.02|9539.76|9539.76|9537.02|9537.02|0
1651764330000|2022-05-05 15:25:30|9535.92|9535.92|9534.83|9534.83|9535.92|9535.92|9534.83|9534.83|0
1651764340000|2022-05-05 15:25:40|9535.92|9535.92|9535.3|9535.3|9536.39|9536.39|9534.2|9534.2|0
1651764350000|2022-05-05 15:25:50|9534.2|9534.2|9535.3|9535.3|9535.3|9535.3|9534.2|9534.2|0
1651764360000|2022-05-05 15:26:00|9534.83|9534.83|9533.73|9533.73|9534.83|9534.83|9533.73|9533.73|0
1651764370000|2022-05-05 15:26:10|9532.79|9532.79|9532.33|9532.33|9533.52|9533.52|9532.33|9532.33|0
1651764380000|2022-05-05 15:26:20|9533.42|9533.42|9534.06|9534.06|9534.06|9534.06|9533.42|9533.42|0
1651764390000|2022-05-05 15:26:30|9533.59|9533.59|9532.95|9532.95|9533.59|9533.59|9532.95|9532.95|0
1651764400000|2022-05-05 15:26:40|9531.86|9531.86|9532.18|9532.18|9532.18|9532.18|9531.86|9531.86|0
1651764410000|2022-05-05 15:26:50|9531.45|9531.45|9530.91|9530.91|9531.45|9531.45|9530.04|9530.04|0
1651764420000|2022-05-05 15:27:00|9531.55|9531.55|9532.65|9532.65|9532.65|9532.65|9531.55|9531.55|0
1651764430000|2022-05-05 15:27:10|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|9533.59|0
1651764440000|2022-05-05 15:27:20|9533.3|9533.3|9532.2|9532.2|9534.75|9534.75|9532.2|9532.2|0
1651764450000|2022-05-05 15:27:30|9533.81|9533.81|9535.5|9535.5|9535.5|9535.5|9533.81|9533.81|0
1651764460000|2022-05-05 15:27:40|9536.1|9536.1|9536.7|9536.7|9536.7|9536.7|9536.1|9536.1|0
1651764470000|2022-05-05 15:27:50|9537.3|9537.3|9536.44|9536.44|9538|9538|9536.44|9536.44|0
1651764480000|2022-05-05 15:28:00|9537.54|9537.54|9536.44|9536.44|9537.54|9537.54|9536.44|9536.44|0
1651764490000|2022-05-05 15:28:10|9537.54|9537.54|9538.88|9538.88|9538.88|9538.88|9537.54|9537.54|0
1651764500000|2022-05-05 15:28:20|9539.48|9539.48|9541.42|9541.42|9542.15|9542.15|9539.48|9539.48|0
1651764510000|2022-05-05 15:28:30|9540.22|9540.22|9540.82|9540.82|9540.82|9540.82|9540.22|9540.22|0
1651764520000|2022-05-05 15:28:40|9540.09|9540.09|9541.5|9541.5|9541.5|9541.5|9540.09|9540.09|0
1651764530000|2022-05-05 15:28:50|9541.21|9541.21|9541.91|9541.91|9541.94|9541.94|9541.21|9541.21|0
1651764540000|2022-05-05 15:29:00|9540.71|9540.71|9541.03|9541.03|9541.03|9541.03|9540.71|9540.71|0
1651764550000|2022-05-05 15:29:10|9540.71|9540.71|9534.39|9534.39|9540.71|9540.71|9534|9534|0
1651764560000|2022-05-05 15:29:20|9533.29|9533.29|9533.92|9533.92|9534.39|9534.39|9533.29|9533.29|0
1651764570000|2022-05-05 15:29:30|9532.22|9532.22|9531.94|9531.94|9533.35|9533.35|9531.64|9531.64|0
1651764580000|2022-05-05 15:29:40|9532.88|9532.88|9538.26|9538.26|9538.26|9538.26|9532.88|9532.88|0
1651764590000|2022-05-05 15:29:50|9539.39|9539.39|9538|9538|9542.6|9542.6|9538|9538|0
1651821300000|2022-05-06 07:15:00|9452.59|9452.59|9451.1|9451.1|9453.75|9453.75|9451.1|9451.1|0
1651821310000|2022-05-06 07:15:10|9444.67|9444.67|9442.79|9442.79|9444.67|9444.67|9441.85|9441.85|0
1651821320000|2022-05-06 07:15:20|9441.38|9441.38|9436.13|9436.13|9441.38|9441.38|9436.13|9436.13|0
1651821330000|2022-05-06 07:15:30|9435.53|9435.53|9435.79|9435.79|9436.73|9436.73|9434.85|9434.85|0
1651821340000|2022-05-06 07:15:40|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1651821350000|2022-05-06 07:15:50|9433.29|9433.29|9433.89|9433.89|9433.89|9433.89|9433.29|9433.29|0
1651821390000|2022-05-06 07:16:30|9434.18|9434.18|9434.18|9434.18|9434.18|9434.18|9434.18|9434.18|0
1651821410000|2022-05-06 07:16:50|9436.06|9436.06|9443.43|9443.43|9443.43|9443.43|9436.06|9436.06|0
1651821440000|2022-05-06 07:17:20|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|0
1651821450000|2022-05-06 07:17:30|9442.28|9442.28|9444.9|9444.9|9444.9|9444.9|9441.99|9441.99|0
1651821470000|2022-05-06 07:17:50|9444.18|9444.18|9443.45|9443.45|9444.18|9444.18|9443.45|9443.45|0
1651821480000|2022-05-06 07:18:00|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|0
1651821490000|2022-05-06 07:18:10|9440.63|9440.63|9439.54|9439.54|9440.63|9440.63|9439.54|9439.54|0
1651821510000|2022-05-06 07:18:30|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1651821520000|2022-05-06 07:18:40|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|0
1651821530000|2022-05-06 07:18:50|9438.29|9438.29|9437.82|9437.82|9438.29|9438.29|9437.82|9437.82|0
1651821560000|2022-05-06 07:19:20|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|0
1651821570000|2022-05-06 07:19:30|9438.08|9438.08|9435.73|9435.73|9438.08|9438.08|9435.73|9435.73|0
1651821580000|2022-05-06 07:19:40|9436.67|9436.67|9433.23|9433.23|9436.96|9436.96|9432.13|9432.13|0
1651821590000|2022-05-06 07:19:50|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1651821610000|2022-05-06 07:20:10|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|0
1651821620000|2022-05-06 07:20:20|9432.5|9432.5|9426.99|9426.99|9432.5|9432.5|9426.99|9426.99|0
1651821630000|2022-05-06 07:20:30|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1651821650000|2022-05-06 07:20:50|9427.82|9427.82|9426.44|9426.44|9427.82|9427.82|9426.44|9426.44|0
1651821680000|2022-05-06 07:21:20|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1651821690000|2022-05-06 07:21:30|9423.73|9423.73|9422.28|9422.28|9423.73|9423.73|9422.28|9422.28|0
1651821720000|2022-05-06 07:22:00|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|0
1651821740000|2022-05-06 07:22:20|9420.71|9420.71|9418.36|9418.36|9420.71|9420.71|9418.36|9418.36|0
1651821750000|2022-05-06 07:22:30|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|0
1651821760000|2022-05-06 07:22:40|9414.42|9414.42|9413.95|9413.95|9414.42|9414.42|9413.48|9413.48|0
1651821770000|2022-05-06 07:22:50|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|0
1651821790000|2022-05-06 07:23:10|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|0
1651821800000|2022-05-06 07:23:20|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1651821810000|2022-05-06 07:23:30|9410.52|9410.52|9410.1|9410.1|9411.93|9411.93|9410.1|9410.1|0
1651821820000|2022-05-06 07:23:40|9410.68|9410.68|9410.6|9410.6|9411.26|9411.26|9409.66|9409.66|0
1651821830000|2022-05-06 07:23:50|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|0
1651821840000|2022-05-06 07:24:00|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|0
1651821850000|2022-05-06 07:24:10|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1651821860000|2022-05-06 07:24:20|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|0
1651821870000|2022-05-06 07:24:30|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|0
1651821890000|2022-05-06 07:24:50|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1651821900000|2022-05-06 07:25:00|9408.41|9408.41|9408.73|9408.73|9408.73|9408.73|9407.32|9407.32|0
1651821910000|2022-05-06 07:25:10|9411.94|9411.94|9411.47|9411.47|9411.94|9411.94|9411.47|9411.47|0
1651821930000|2022-05-06 07:25:30|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1651821940000|2022-05-06 07:25:40|9412.41|9412.41|9413.35|9413.35|9413.35|9413.35|9411.94|9411.94|0
1651821950000|2022-05-06 07:25:50|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1651821960000|2022-05-06 07:26:00|9413.17|9413.17|9412.08|9412.08|9413.17|9413.17|9412.08|9412.08|0
1651821970000|2022-05-06 07:26:10|9412.37|9412.37|9412.66|9412.66|9412.66|9412.66|9412.37|9412.37|0
1651821980000|2022-05-06 07:26:20|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|0
1651821990000|2022-05-06 07:26:30|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|0
1651822000000|2022-05-06 07:26:40|9412.7|9412.7|9413.8|9413.8|9413.8|9413.8|9412.7|9412.7|0
1651822020000|2022-05-06 07:27:00|9412.19|9412.19|9412.19|9412.19|9412.92|9412.92|9410.78|9410.78|0
1651822050000|2022-05-06 07:27:30|9410.74|9410.74|9411.03|9411.03|9411.03|9411.03|9410.74|9410.74|0
1651822060000|2022-05-06 07:27:40|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1651822080000|2022-05-06 07:28:00|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1651822090000|2022-05-06 07:28:10|9408.89|9408.89|9407.44|9407.44|9408.89|9408.89|9407.44|9407.44|0
1651822100000|2022-05-06 07:28:20|9407.91|9407.91|9406.34|9406.34|9407.91|9407.91|9406.34|9406.34|0
1651822120000|2022-05-06 07:28:40|9396.69|9396.69|9398.3|9398.3|9398.77|9398.77|9396.69|9396.69|0
1651822130000|2022-05-06 07:28:50|9399.91|9399.91|9399.44|9399.44|9399.91|9399.91|9399.44|9399.44|0
1651822140000|2022-05-06 07:29:00|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|0
1651822150000|2022-05-06 07:29:10|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|0
1651822180000|2022-05-06 07:29:40|9399.91|9399.91|9397.87|9397.87|9399.91|9399.91|9397.87|9397.87|0
1651822190000|2022-05-06 07:29:50|9395.68|9395.68|9394.52|9394.52|9395.68|9395.68|9394.52|9394.52|0
1651822200000|2022-05-06 07:30:00|9394.05|9394.05|9395.98|9395.98|9395.98|9395.98|9394.05|9394.05|0
1651822220000|2022-05-06 07:30:20|9397.07|9397.07|9397.76|9397.76|9398.17|9398.17|9396.56|9396.56|0
1651822240000|2022-05-06 07:30:40|9398.23|9398.23|9393.82|9393.82|9398.23|9398.23|9393.76|9393.76|0
1651822250000|2022-05-06 07:30:50|9394.29|9394.29|9391.23|9391.23|9394.29|9394.29|9391.23|9391.23|0
1651822260000|2022-05-06 07:31:00|9390.29|9390.29|9389.35|9389.35|9390.29|9390.29|9389.35|9389.35|0
1651822270000|2022-05-06 07:31:10|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|0
1651822280000|2022-05-06 07:31:20|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|0
1651822290000|2022-05-06 07:31:30|9386.87|9386.87|9384.68|9384.68|9386.87|9386.87|9384.68|9384.68|0
1651822320000|2022-05-06 07:32:00|9390.16|9390.16|9381.04|9381.04|9390.16|9390.16|9381.04|9381.04|0
1651822350000|2022-05-06 07:32:30|9380.57|9380.57|9381.98|9381.98|9381.98|9381.98|9380.57|9380.57|0
1651822390000|2022-05-06 07:33:10|9380.52|9380.52|9377.39|9377.39|9380.52|9380.52|9377.39|9377.39|0
1651822400000|2022-05-06 07:33:20|9378.33|9378.33|9376.14|9376.14|9378.33|9378.33|9376.14|9376.14|0
1651822410000|2022-05-06 07:33:30|9375.05|9375.05|9376.72|9376.72|9377.53|9377.53|9375.05|9375.05|0
1651822420000|2022-05-06 07:33:40|9376.25|9376.25|9376.83|9376.83|9376.83|9376.83|9376.25|9376.25|0
1651822440000|2022-05-06 07:34:00|9376.37|9376.37|9377.24|9377.24|9377.24|9377.24|9376.37|9376.37|0
1651822450000|2022-05-06 07:34:10|9375.78|9375.78|9373.96|9373.96|9376.51|9376.51|9373.96|9373.96|0
1651822460000|2022-05-06 07:34:20|9375.05|9375.05|9374.58|9374.58|9375.05|9375.05|9374.58|9374.58|0
1651822470000|2022-05-06 07:34:30|9373.86|9373.86|9374.33|9374.33|9374.33|9374.33|9373.86|9373.86|0
1651822480000|2022-05-06 07:34:40|9375.93|9375.93|9376.53|9376.53|9376.53|9376.53|9375.93|9375.93|0
1651822510000|2022-05-06 07:35:10|9375.44|9375.44|9372.78|9372.78|9375.44|9375.44|9372.78|9372.78|0
1651822520000|2022-05-06 07:35:20|9372.05|9372.05|9370.96|9370.96|9372.05|9372.05|9370.96|9370.96|0
1651822530000|2022-05-06 07:35:30|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|9364.52|0
1651822540000|2022-05-06 07:35:40|9363.43|9363.43|9364.52|9364.52|9364.52|9364.52|9363.43|9363.43|0
1651822550000|2022-05-06 07:35:50|9366.71|9366.71|9367.18|9367.18|9367.18|9367.18|9366.71|9366.71|0
1651822580000|2022-05-06 07:36:20|9366.09|9366.09|9364.99|9364.99|9366.09|9366.09|9364.99|9364.99|0
1651822590000|2022-05-06 07:36:30|9365.46|9365.46|9364.99|9364.99|9365.46|9365.46|9364.99|9364.99|0
1651822600000|2022-05-06 07:36:40|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|0
1651822610000|2022-05-06 07:36:50|9366.4|9366.4|9371.23|9371.23|9371.23|9371.23|9366.4|9366.4|0
1651822620000|2022-05-06 07:37:00|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|0
1651822630000|2022-05-06 07:37:10|9371.54|9371.54|9368.77|9368.77|9371.54|9371.54|9368.77|9368.77|0
1651822640000|2022-05-06 07:37:20|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|0
1651822650000|2022-05-06 07:37:30|9364.1|9364.1|9363.89|9363.89|9364.35|9364.35|9363.63|9363.63|0
1651822660000|2022-05-06 07:37:40|9363.42|9363.42|9364.35|9364.35|9364.35|9364.35|9363.42|9363.42|0
1651822670000|2022-05-06 07:37:50|9364.82|9364.82|9366.28|9366.28|9366.28|9366.28|9364.82|9364.82|0
1651822680000|2022-05-06 07:38:00|9365|9365|9367.76|9367.76|9368.08|9368.08|9364.36|9364.36|0
1651822690000|2022-05-06 07:38:10|9368.7|9368.7|9370.4|9370.4|9370.4|9370.4|9368.7|9368.7|0
1651822750000|2022-05-06 07:39:10|9370.87|9370.87|9373.58|9373.58|9373.58|9373.58|9370.87|9370.87|0
1651822760000|2022-05-06 07:39:20|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|0
1651822780000|2022-05-06 07:39:40|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1651822800000|2022-05-06 07:40:00|9376.55|9376.55|9377.75|9377.75|9377.75|9377.75|9376.55|9376.55|0
1651822830000|2022-05-06 07:40:30|9378.07|9378.07|9378.54|9378.54|9378.54|9378.54|9378.07|9378.07|0
1651822840000|2022-05-06 07:40:40|9379.48|9379.48|9380.53|9380.53|9380.53|9380.53|9379.48|9379.48|0
1651822850000|2022-05-06 07:40:50|9380.82|9380.82|9380.53|9380.53|9380.82|9380.82|9380.53|9380.53|0
1651822880000|2022-05-06 07:41:20|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|0
1651822910000|2022-05-06 07:41:50|9386.45|9386.45|9386.92|9386.92|9386.92|9386.92|9386.45|9386.45|0
1651822920000|2022-05-06 07:42:00|9385.98|9385.98|9385.98|9385.98|9385.98|9385.98|9385.98|9385.98|0
1651822950000|2022-05-06 07:42:30|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1651822970000|2022-05-06 07:42:50|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1651822990000|2022-05-06 07:43:10|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|0
1651823010000|2022-05-06 07:43:30|9385.21|9385.21|9384.62|9384.62|9385.21|9385.21|9383.75|9383.75|0
1651823040000|2022-05-06 07:44:00|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1651823060000|2022-05-06 07:44:20|9386.23|9386.23|9385.76|9385.76|9386.23|9386.23|9385.76|9385.76|0
1651823080000|2022-05-06 07:44:40|9383.88|9383.88|9382.94|9382.94|9383.88|9383.88|9382.94|9382.94|0
1651823150000|2022-05-06 07:45:50|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|0
1651823160000|2022-05-06 07:46:00|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1651823180000|2022-05-06 07:46:20|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1651823200000|2022-05-06 07:46:40|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|0
1651823210000|2022-05-06 07:46:50|9381.96|9381.96|9381.02|9381.02|9382.9|9382.9|9381.02|9381.02|0
1651823220000|2022-05-06 07:47:00|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1651823230000|2022-05-06 07:47:10|9381|9381|9381|9381|9381|9381|9381|9381|0
1651823250000|2022-05-06 07:47:30|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1651823270000|2022-05-06 07:47:50|9381|9381|9381|9381|9381|9381|9381|9381|0
1651823290000|2022-05-06 07:48:10|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1651823310000|2022-05-06 07:48:30|9376.76|9376.76|9379.68|9379.68|9379.68|9379.68|9376.76|9376.76|0
1651823340000|2022-05-06 07:49:00|9381.28|9381.28|9382.22|9382.22|9382.22|9382.22|9381.28|9381.28|0
1651823370000|2022-05-06 07:49:30|9381.75|9381.75|9381.75|9381.75|9382.22|9382.22|9381.75|9381.75|0
1651823380000|2022-05-06 07:49:40|9382.22|9382.22|9381.75|9381.75|9382.22|9382.22|9381.75|9381.75|0
1651823390000|2022-05-06 07:49:50|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|0
1651823400000|2022-05-06 07:50:00|9378.95|9378.95|9378.35|9378.35|9378.95|9378.95|9378.35|9378.35|0
1651823420000|2022-05-06 07:50:20|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|0
1651823450000|2022-05-06 07:50:50|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1651823460000|2022-05-06 07:51:00|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|0
1651823510000|2022-05-06 07:51:50|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|0
1651823550000|2022-05-06 07:52:30|9377.19|9377.19|9379.38|9379.38|9379.38|9379.38|9377.19|9377.19|0
1651823580000|2022-05-06 07:53:00|9385.14|9385.14|9385.61|9385.61|9385.61|9385.61|9385.14|9385.14|0
1651823590000|2022-05-06 07:53:10|9384.52|9384.52|9394.33|9394.33|9394.33|9394.33|9384.52|9384.52|0
1651823600000|2022-05-06 07:53:20|9393.7|9393.7|9395.98|9395.98|9395.98|9395.98|9393.7|9393.7|0
1651823610000|2022-05-06 07:53:30|9396.58|9396.58|9393.29|9393.29|9396.58|9396.58|9393.29|9393.29|0
1651823620000|2022-05-06 07:53:40|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|0
1651823630000|2022-05-06 07:53:50|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|0
1651823640000|2022-05-06 07:54:00|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|0
1651823660000|2022-05-06 07:54:20|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|0
1651823710000|2022-05-06 07:55:10|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|0
1651823740000|2022-05-06 07:55:40|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|9392.78|0
1651823760000|2022-05-06 07:56:00|9394.23|9394.23|9393.51|9393.51|9395.69|9395.69|9393.51|9393.51|0
1651823800000|2022-05-06 07:56:40|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1651823810000|2022-05-06 07:56:50|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1651823830000|2022-05-06 07:57:10|9390.47|9390.47|9390|9390|9390.47|9390.47|9390|9390|0
1651823840000|2022-05-06 07:57:20|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|0
1651823890000|2022-05-06 07:58:10|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1651823900000|2022-05-06 07:58:20|9387.93|9387.93|9386.47|9386.47|9387.93|9387.93|9386.47|9386.47|0
1651823910000|2022-05-06 07:58:30|9387.05|9387.05|9373.26|9373.26|9387.05|9387.05|9372.66|9372.66|0
1651823920000|2022-05-06 07:58:40|9373.84|9373.84|9374.97|9374.97|9374.97|9374.97|9373.84|9373.84|0
1651823950000|2022-05-06 07:59:10|9377.22|9377.22|9385.11|9385.11|9386.24|9386.24|9377.22|9377.22|0
1651823960000|2022-05-06 07:59:20|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1651823980000|2022-05-06 07:59:40|9385.11|9385.11|9383.04|9383.04|9385.11|9385.11|9383.04|9383.04|0
1651823990000|2022-05-06 07:59:50|9383.98|9383.98|9390.37|9390.37|9390.37|9390.37|9383.98|9383.98|0
1651824000000|2022-05-06 08:00:00|9388.11|9388.11|9383.61|9383.61|9388.11|9388.11|9383.61|9383.61|0
1651824040000|2022-05-06 08:00:40|9384.7|9384.7|9384.23|9384.23|9384.7|9384.7|9383.76|9383.76|0
1651824050000|2022-05-06 08:00:50|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|0
1651824080000|2022-05-06 08:01:20|9379.14|9379.14|9379.79|9379.79|9380.08|9380.08|9378.69|9378.69|0
1651824090000|2022-05-06 08:01:30|9379.32|9379.32|9378.85|9378.85|9379.32|9379.32|9378.85|9378.85|0
1651824100000|2022-05-06 08:01:40|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1651824150000|2022-05-06 08:02:30|9380.41|9380.41|9379.68|9379.68|9380.41|9380.41|9379.68|9379.68|0
1651824160000|2022-05-06 08:02:40|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|0
1651824170000|2022-05-06 08:02:50|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|0
1651824180000|2022-05-06 08:03:00|9376.4|9376.4|9374.52|9374.52|9376.4|9376.4|9374.52|9374.52|0
1651824210000|2022-05-06 08:03:30|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1651824220000|2022-05-06 08:03:40|9376.66|9376.66|9373.03|9373.03|9378.11|9378.11|9372.56|9372.56|0
1651824230000|2022-05-06 08:03:50|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|0
1651824240000|2022-05-06 08:04:00|9375.65|9375.65|9376.85|9376.85|9376.85|9376.85|9375.65|9375.65|0
1651824270000|2022-05-06 08:04:30|9375.72|9375.72|9375.49|9375.49|9376.59|9376.59|9375.49|9375.49|0
1651824300000|2022-05-06 08:05:00|9376.43|9376.43|9377.74|9377.74|9377.74|9377.74|9376.43|9376.43|0
1651824310000|2022-05-06 08:05:10|9379.35|9379.35|9381.54|9381.54|9381.54|9381.54|9379.35|9379.35|0
1651824320000|2022-05-06 08:05:20|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1651824330000|2022-05-06 08:05:30|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|0
1651824370000|2022-05-06 08:06:10|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1651824390000|2022-05-06 08:06:30|9383.27|9383.27|9384.21|9384.21|9384.21|9384.21|9383.27|9383.27|0
1651824410000|2022-05-06 08:06:50|9386.4|9386.4|9390.78|9390.78|9390.78|9390.78|9386.4|9386.4|0
1651824420000|2022-05-06 08:07:00|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|0
1651824450000|2022-05-06 08:07:30|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1651824490000|2022-05-06 08:08:10|9392.86|9392.86|9390.66|9390.66|9392.86|9392.86|9390.66|9390.66|0
1651824510000|2022-05-06 08:08:30|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|0
1651824520000|2022-05-06 08:08:40|9389.9|9389.9|9388.5|9388.5|9389.9|9389.9|9388.5|9388.5|0
1651824530000|2022-05-06 08:08:50|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1651824560000|2022-05-06 08:09:20|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1651824580000|2022-05-06 08:09:40|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1651824600000|2022-05-06 08:10:00|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1651824620000|2022-05-06 08:10:20|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|0
1651824660000|2022-05-06 08:11:00|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|0
1651824670000|2022-05-06 08:11:10|9384.99|9384.99|9385.28|9385.28|9385.28|9385.28|9384.99|9384.99|0
1651824680000|2022-05-06 08:11:20|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|0
1651824750000|2022-05-06 08:12:30|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|0
1651824780000|2022-05-06 08:13:00|9381.88|9381.88|9377.72|9377.72|9381.88|9381.88|9376.99|9376.99|0
1651824810000|2022-05-06 08:13:30|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1651824820000|2022-05-06 08:13:40|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1651824860000|2022-05-06 08:14:20|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1651824880000|2022-05-06 08:14:40|9372|9372|9372|9372|9372|9372|9372|9372|0
1651824920000|2022-05-06 08:15:20|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1651824940000|2022-05-06 08:15:40|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|0
1651824960000|2022-05-06 08:16:00|9368.78|9368.78|9369.25|9369.25|9369.25|9369.25|9368.78|9368.78|0
1651825020000|2022-05-06 08:17:00|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1651825040000|2022-05-06 08:17:20|9362.82|9362.82|9362.53|9362.53|9363|9363|9362.06|9362.06|0
1651825050000|2022-05-06 08:17:30|9363|9363|9363|9363|9363|9363|9363|9363|0
1651825060000|2022-05-06 08:17:40|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1651825080000|2022-05-06 08:18:00|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1651825100000|2022-05-06 08:18:20|9363|9363|9355.71|9355.71|9363|9363|9355.71|9355.71|0
1651825110000|2022-05-06 08:18:30|9356.87|9356.87|9359.06|9359.06|9359.06|9359.06|9356.87|9356.87|0
1651825120000|2022-05-06 08:18:40|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1651825130000|2022-05-06 08:18:50|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|0
1651825140000|2022-05-06 08:19:00|9364.1|9364.1|9363.9|9363.9|9364.37|9364.37|9362.49|9362.49|0
1651825150000|2022-05-06 08:19:10|9364.48|9364.48|9364.85|9364.85|9365.58|9365.58|9364.48|9364.48|0
1651825170000|2022-05-06 08:19:30|9368.07|9368.07|9367.81|9367.81|9368.07|9368.07|9367.34|9367.34|0
1651825200000|2022-05-06 08:20:00|9368.9|9368.9|9370|9370|9370|9370|9368.9|9368.9|0
1651825230000|2022-05-06 08:20:30|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|0
1651825310000|2022-05-06 08:21:50|9370|9370|9370|9370|9370|9370|9370|9370|0
1651825320000|2022-05-06 08:22:00|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|0
1651825340000|2022-05-06 08:22:20|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|0
1651825360000|2022-05-06 08:22:40|9363.61|9363.61|9368.7|9368.7|9370.16|9370.16|9363.61|9363.61|0
1651825380000|2022-05-06 08:23:00|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|0
1651825390000|2022-05-06 08:23:10|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|0
1651825400000|2022-05-06 08:23:20|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|0
1651825410000|2022-05-06 08:23:30|9367.87|9367.87|9367.58|9367.58|9367.87|9367.87|9367|9367|0
1651825450000|2022-05-06 08:24:10|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1651825460000|2022-05-06 08:24:20|9362.76|9362.76|9362.12|9362.12|9362.76|9362.76|9362.12|9362.12|0
1651825470000|2022-05-06 08:24:30|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|0
1651825480000|2022-05-06 08:24:40|9361.01|9361.01|9361.97|9361.97|9361.97|9361.97|9361.01|9361.01|0
1651825490000|2022-05-06 08:24:50|9361.5|9361.5|9360.4|9360.4|9361.5|9361.5|9360.4|9360.4|0
1651825500000|2022-05-06 08:25:00|9361.34|9361.34|9362.95|9362.95|9362.95|9362.95|9361.34|9361.34|0
1651825560000|2022-05-06 08:26:00|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|0
1651825570000|2022-05-06 08:26:10|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|0
1651825640000|2022-05-06 08:27:20|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|0
1651825720000|2022-05-06 08:28:40|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|0
1651825730000|2022-05-06 08:28:50|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|0
1651825800000|2022-05-06 08:30:00|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1651825810000|2022-05-06 08:30:10|9355.41|9355.41|9357.08|9357.08|9357.08|9357.08|9355.41|9355.41|0
1651825820000|2022-05-06 08:30:20|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|0
1651825830000|2022-05-06 08:30:30|9357.56|9357.56|9357.43|9357.43|9358.03|9358.03|9357.43|9357.43|0
1651825860000|2022-05-06 08:31:00|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|0
1651825880000|2022-05-06 08:31:20|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|0
1651825890000|2022-05-06 08:31:30|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|0
1651825920000|2022-05-06 08:32:00|9362.87|9362.87|9367.49|9367.49|9367.49|9367.49|9362.87|9362.87|0
1651825930000|2022-05-06 08:32:10|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1651825950000|2022-05-06 08:32:30|9367.49|9367.49|9368.95|9368.95|9368.95|9368.95|9367.49|9367.49|0
1651825960000|2022-05-06 08:32:40|9369.89|9369.89|9370.83|9370.83|9370.83|9370.83|9369.89|9369.89|0
1651825970000|2022-05-06 08:32:50|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1651826000000|2022-05-06 08:33:20|9370.65|9370.65|9370.94|9370.94|9370.94|9370.94|9370.65|9370.65|0
1651826020000|2022-05-06 08:33:40|9370.47|9370.47|9370|9370|9370.47|9370.47|9370|9370|0
1651826030000|2022-05-06 08:33:50|9369.4|9369.4|9370|9370|9370|9370|9369.4|9369.4|0
1651826050000|2022-05-06 08:34:10|9369.4|9369.4|9368.93|9368.93|9369.4|9369.4|9368.93|9368.93|0
1651826060000|2022-05-06 08:34:20|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|0
1651826080000|2022-05-06 08:34:40|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|9366.88|0
1651826100000|2022-05-06 08:35:00|9366.15|9366.15|9365.68|9365.68|9366.15|9366.15|9365.68|9365.68|0
1651826110000|2022-05-06 08:35:10|9365.04|9365.04|9353.78|9353.78|9365.04|9365.04|9353.78|9353.78|0
1651826140000|2022-05-06 08:35:40|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|0
1651826150000|2022-05-06 08:35:50|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1651826160000|2022-05-06 08:36:00|9350.91|9350.91|9347.7|9347.7|9350.91|9350.91|9347.7|9347.7|0
1651826190000|2022-05-06 08:36:30|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1651826200000|2022-05-06 08:36:40|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|0
1651826220000|2022-05-06 08:37:00|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1651826230000|2022-05-06 08:37:10|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|0
1651826250000|2022-05-06 08:37:30|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1651826260000|2022-05-06 08:37:40|9340.62|9340.62|9339.68|9339.68|9340.62|9340.62|9339.68|9339.68|0
1651826280000|2022-05-06 08:38:00|9338.55|9338.55|9337.93|9337.93|9338.55|9338.55|9337.93|9337.93|0
1651826290000|2022-05-06 08:38:10|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|0
1651826300000|2022-05-06 08:38:20|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|0
1651826310000|2022-05-06 08:38:30|9339.69|9339.69|9338.33|9338.33|9339.69|9339.69|9337.14|9337.14|0
1651826320000|2022-05-06 08:38:40|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1651826340000|2022-05-06 08:39:00|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|0
1651826370000|2022-05-06 08:39:30|9336.04|9336.04|9335.57|9335.57|9336.04|9336.04|9335.57|9335.57|0
1651826410000|2022-05-06 08:40:10|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|0
1651826420000|2022-05-06 08:40:20|9337.29|9337.29|9333.41|9333.41|9338.23|9338.23|9331.8|9331.8|0
1651826430000|2022-05-06 08:40:30|9332.83|9332.83|9330.84|9330.84|9332.83|9332.83|9330.84|9330.84|0
1651826440000|2022-05-06 08:40:40|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1651826450000|2022-05-06 08:40:50|9332.07|9332.07|9334.14|9334.14|9334.14|9334.14|9332.07|9332.07|0
1651826470000|2022-05-06 08:41:10|9332.95|9332.95|9332.08|9332.08|9332.95|9332.95|9332.08|9332.08|0
1651826480000|2022-05-06 08:41:20|9327.25|9327.25|9327.4|9327.4|9327.4|9327.4|9326.52|9326.52|0
1651826490000|2022-05-06 08:41:30|9326.67|9326.67|9324.84|9324.84|9326.67|9326.67|9324.84|9324.84|0
1651826500000|2022-05-06 08:41:40|9324.38|9324.38|9326.3|9326.3|9326.3|9326.3|9324.38|9324.38|0
1651826510000|2022-05-06 08:41:50|9329.21|9329.21|9329.94|9329.94|9329.94|9329.94|9329.21|9329.21|0
1651826520000|2022-05-06 08:42:00|9329.21|9329.21|9333.36|9333.36|9333.36|9333.36|9329.21|9329.21|0
1651826530000|2022-05-06 08:42:10|9334.45|9334.45|9336.93|9336.93|9336.93|9336.93|9334.45|9334.45|0
1651826540000|2022-05-06 08:42:20|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|0
1651826550000|2022-05-06 08:42:30|9335.26|9335.26|9335.73|9335.73|9335.73|9335.73|9334.66|9334.66|0
1651826560000|2022-05-06 08:42:40|9336.46|9336.46|9336.59|9336.59|9337.19|9337.19|9336.46|9336.46|0
1651826570000|2022-05-06 08:42:50|9335.86|9335.86|9337.06|9337.06|9337.06|9337.06|9335.86|9335.86|0
1651826580000|2022-05-06 08:43:00|9336.33|9336.33|9334.04|9334.04|9336.33|9336.33|9334.04|9334.04|0
1651826590000|2022-05-06 08:43:10|9335.49|9335.49|9334.77|9334.77|9335.49|9335.49|9334.77|9334.77|0
1651826600000|2022-05-06 08:43:20|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1651826650000|2022-05-06 08:44:10|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|0
1651826660000|2022-05-06 08:44:20|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|0
1651826690000|2022-05-06 08:44:50|9342.08|9342.08|9340.88|9340.88|9342.08|9342.08|9340.88|9340.88|0
1651826710000|2022-05-06 08:45:10|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|0
1651826720000|2022-05-06 08:45:20|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|0
1651826740000|2022-05-06 08:45:40|9339.76|9339.76|9338.6|9338.6|9339.76|9339.76|9338.6|9338.6|0
1651826760000|2022-05-06 08:46:00|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1651826770000|2022-05-06 08:46:10|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|0
1651826790000|2022-05-06 08:46:30|9339.2|9339.2|9339.66|9339.66|9339.66|9339.66|9339.2|9339.2|0
1651826810000|2022-05-06 08:46:50|9339.2|9339.2|9338.73|9338.73|9339.2|9339.2|9338.73|9338.73|0
1651826820000|2022-05-06 08:47:00|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|0
1651826840000|2022-05-06 08:47:20|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|0
1651826870000|2022-05-06 08:47:50|9335.35|9335.35|9333.86|9333.86|9335.35|9335.35|9333.86|9333.86|0
1651826880000|2022-05-06 08:48:00|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|0
1651826910000|2022-05-06 08:48:30|9334.13|9334.13|9330.72|9330.72|9334.13|9334.13|9330.72|9330.72|0
1651826920000|2022-05-06 08:48:40|9329.62|9329.62|9328.5|9328.5|9329.62|9329.62|9328.5|9328.5|0
1651826930000|2022-05-06 08:48:50|9325.28|9325.28|9323.67|9323.67|9325.28|9325.28|9323.67|9323.67|0
1651826960000|2022-05-06 08:49:20|9323.2|9323.2|9323.67|9323.67|9323.67|9323.67|9322.26|9322.26|0
1651826970000|2022-05-06 08:49:30|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|0
1651826980000|2022-05-06 08:49:40|9323.67|9323.67|9322.73|9322.73|9323.67|9323.67|9322.73|9322.73|0
1651827000000|2022-05-06 08:50:00|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|0
1651827020000|2022-05-06 08:50:20|9321.59|9321.59|9321.12|9321.12|9321.59|9321.59|9321.12|9321.12|0
1651827050000|2022-05-06 08:50:50|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|0
1651827060000|2022-05-06 08:51:00|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|0
1651827070000|2022-05-06 08:51:10|9321.18|9321.18|9320.71|9320.71|9321.18|9321.18|9320.71|9320.71|0
1651827080000|2022-05-06 08:51:20|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1651827090000|2022-05-06 08:51:30|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|0
1651827110000|2022-05-06 08:51:50|9319.51|9319.51|9320.17|9320.17|9320.17|9320.17|9318.57|9318.57|0
1651827120000|2022-05-06 08:52:00|9320.64|9320.64|9322.25|9322.25|9322.25|9322.25|9320.64|9320.64|0
1651827140000|2022-05-06 08:52:20|9322.98|9322.98|9324.08|9324.08|9324.08|9324.08|9322.98|9322.98|0
1651827160000|2022-05-06 08:52:40|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1651827170000|2022-05-06 08:52:50|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1651827190000|2022-05-06 08:53:10|9326.27|9326.27|9326.85|9326.85|9326.85|9326.85|9326.27|9326.27|0
1651827250000|2022-05-06 08:54:10|9327.79|9327.79|9327.19|9327.19|9327.79|9327.79|9327.19|9327.19|0
1651827270000|2022-05-06 08:54:30|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|0
1651827290000|2022-05-06 08:54:50|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1651827300000|2022-05-06 08:55:00|9326.39|9326.39|9332.03|9332.03|9332.03|9332.03|9326.39|9326.39|0
1651827310000|2022-05-06 08:55:10|9334.28|9334.28|9332.03|9332.03|9334.28|9334.28|9332.03|9332.03|0
1651827340000|2022-05-06 08:55:40|9330.87|9330.87|9331.96|9331.96|9331.96|9331.96|9330.87|9330.87|0
1651827350000|2022-05-06 08:55:50|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|0
1651827370000|2022-05-06 08:56:10|9330.51|9330.51|9333.79|9333.79|9333.79|9333.79|9330.51|9330.51|0
1651827380000|2022-05-06 08:56:20|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1651827420000|2022-05-06 08:57:00|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|0
1651827480000|2022-05-06 08:58:00|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1651827500000|2022-05-06 08:58:20|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1651827530000|2022-05-06 08:58:50|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1651827600000|2022-05-06 09:00:00|9336.03|9336.03|9336.97|9336.97|9336.97|9336.97|9336.03|9336.03|0
1651827620000|2022-05-06 09:00:20|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1651827640000|2022-05-06 09:00:40|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1651827710000|2022-05-06 09:01:50|9334.22|9334.22|9332.68|9332.68|9337.51|9337.51|9332.68|9332.68|0
1651827720000|2022-05-06 09:02:00|9333.41|9333.41|9336.63|9336.63|9336.63|9336.63|9333.41|9333.41|0
1651827770000|2022-05-06 09:02:50|9338.82|9338.82|9341.52|9341.52|9341.52|9341.52|9338.82|9338.82|0
1651827780000|2022-05-06 09:03:00|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1651827790000|2022-05-06 09:03:10|9340.72|9340.72|9345.12|9345.12|9345.12|9345.12|9340.72|9340.72|0
1651827810000|2022-05-06 09:03:30|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1651827860000|2022-05-06 09:04:20|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|0
1651827880000|2022-05-06 09:04:40|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|0
1651827910000|2022-05-06 09:05:10|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|0
1651827930000|2022-05-06 09:05:30|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1651827960000|2022-05-06 09:06:00|9343.19|9343.19|9345.38|9345.38|9345.38|9345.38|9343.19|9343.19|0
1651827970000|2022-05-06 09:06:10|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1651828000000|2022-05-06 09:06:40|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|0
1651828010000|2022-05-06 09:06:50|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1651828040000|2022-05-06 09:07:20|9344.13|9344.13|9344.13|9344.13|9344.13|9344.13|9344.13|9344.13|0
1651828070000|2022-05-06 09:07:50|9343.66|9343.66|9343.08|9343.08|9343.66|9343.66|9343.08|9343.08|0
1651828080000|2022-05-06 09:08:00|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|0
1651828090000|2022-05-06 09:08:10|9337.24|9337.24|9338.85|9338.85|9338.85|9338.85|9337.24|9337.24|0
1651828100000|2022-05-06 09:08:20|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1651828110000|2022-05-06 09:08:30|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1651828150000|2022-05-06 09:09:10|9339.43|9339.43|9337.82|9337.82|9339.43|9339.43|9337.82|9337.82|0
1651828170000|2022-05-06 09:09:30|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|0
1651828180000|2022-05-06 09:09:40|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1651828220000|2022-05-06 09:10:20|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1651828230000|2022-05-06 09:10:30|9335.34|9335.34|9336.64|9336.64|9336.64|9336.64|9335.34|9335.34|0
1651828260000|2022-05-06 09:11:00|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|0
1651828280000|2022-05-06 09:11:20|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|0
1651828310000|2022-05-06 09:11:50|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1651828370000|2022-05-06 09:12:50|9340.29|9340.29|9339.19|9339.19|9340.29|9340.29|9338.1|9338.1|0
1651828380000|2022-05-06 09:13:00|9337.58|9337.58|9340.8|9340.8|9340.8|9340.8|9337.58|9337.58|0
1651828390000|2022-05-06 09:13:10|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|0
1651828430000|2022-05-06 09:13:50|9342.19|9342.19|9338.97|9338.97|9342.19|9342.19|9338.97|9338.97|0
1651828440000|2022-05-06 09:14:00|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1651828450000|2022-05-06 09:14:10|9341.05|9341.05|9345.36|9345.36|9345.36|9345.36|9341.05|9341.05|0
1651828520000|2022-05-06 09:15:20|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1651828540000|2022-05-06 09:15:40|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|0
1651828570000|2022-05-06 09:16:10|9345.36|9345.36|9345.65|9345.65|9345.65|9345.65|9345.36|9345.36|0
1651828580000|2022-05-06 09:16:20|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1651828620000|2022-05-06 09:17:00|9345.31|9345.31|9339.35|9339.35|9345.78|9345.78|9339.35|9339.35|0
1651828650000|2022-05-06 09:17:30|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1651828660000|2022-05-06 09:17:40|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1651828690000|2022-05-06 09:18:10|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1651828700000|2022-05-06 09:18:20|9338.21|9338.21|9337.12|9337.12|9338.21|9338.21|9337.12|9337.12|0
1651828730000|2022-05-06 09:18:50|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|0
1651828740000|2022-05-06 09:19:00|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1651828750000|2022-05-06 09:19:10|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|0
1651828790000|2022-05-06 09:19:50|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1651828810000|2022-05-06 09:20:10|9341.03|9341.03|9341.5|9341.5|9341.5|9341.5|9341.03|9341.03|0
1651828820000|2022-05-06 09:20:20|9342.08|9342.08|9345.3|9345.3|9345.3|9345.3|9342.08|9342.08|0
1651828860000|2022-05-06 09:21:00|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|0
1651828870000|2022-05-06 09:21:10|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|0
1651828890000|2022-05-06 09:21:30|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1651828900000|2022-05-06 09:21:40|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|0
1651828910000|2022-05-06 09:21:50|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1651828920000|2022-05-06 09:22:00|9335.88|9335.88|9335.59|9335.59|9335.88|9335.88|9335.59|9335.59|0
1651828930000|2022-05-06 09:22:10|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1651828950000|2022-05-06 09:22:30|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1651828970000|2022-05-06 09:22:50|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1651828990000|2022-05-06 09:23:10|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|0
1651829000000|2022-05-06 09:23:20|9330.94|9330.94|9329.37|9329.37|9330.94|9330.94|9329.37|9329.37|0
1651829010000|2022-05-06 09:23:30|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|0
1651829050000|2022-05-06 09:24:10|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|0
1651829070000|2022-05-06 09:24:30|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1651829140000|2022-05-06 09:25:40|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|0
1651829160000|2022-05-06 09:26:00|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|0
1651829170000|2022-05-06 09:26:10|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1651829180000|2022-05-06 09:26:20|9335.87|9335.87|9335.4|9335.4|9335.87|9335.87|9335.4|9335.4|0
1651829210000|2022-05-06 09:26:50|9334.82|9334.82|9334.64|9334.64|9335.11|9335.11|9334.53|9334.53|0
1651829250000|2022-05-06 09:27:30|9333.04|9333.04|9333.04|9333.04|9333.04|9333.04|9333.04|9333.04|0
1651829280000|2022-05-06 09:28:00|9332.1|9332.1|9331.63|9331.63|9332.1|9332.1|9331.63|9331.63|0
1651829290000|2022-05-06 09:28:10|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|0
1651829300000|2022-05-06 09:28:20|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1651829310000|2022-05-06 09:28:30|9326.42|9326.42|9324.96|9324.96|9326.42|9326.42|9324.96|9324.96|0
1651829320000|2022-05-06 09:28:40|9325.69|9325.69|9326.78|9326.78|9326.78|9326.78|9325.69|9325.69|0
1651829370000|2022-05-06 09:29:30|9327.25|9327.25|9326.78|9326.78|9327.25|9327.25|9326.78|9326.78|0
1651829390000|2022-05-06 09:29:50|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1651829400000|2022-05-06 09:30:00|9319.62|9319.62|9318.68|9318.68|9319.62|9319.62|9318.68|9318.68|0
1651829410000|2022-05-06 09:30:10|9319.15|9319.15|9319.62|9319.62|9319.62|9319.62|9319.15|9319.15|0
1651829430000|2022-05-06 09:30:30|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|0
1651829450000|2022-05-06 09:30:50|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|0
1651829460000|2022-05-06 09:31:00|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1651829500000|2022-05-06 09:31:40|9321.78|9321.78|9321.49|9321.49|9321.78|9321.78|9321.49|9321.49|0
1651829530000|2022-05-06 09:32:10|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1651829580000|2022-05-06 09:33:00|9322.54|9322.54|9322.54|9322.54|9322.54|9322.54|9322.54|9322.54|0
1651829650000|2022-05-06 09:34:10|9323.48|9323.48|9323.01|9323.01|9323.48|9323.48|9323.01|9323.01|0
1651829660000|2022-05-06 09:34:20|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1651829700000|2022-05-06 09:35:00|9327.16|9327.16|9326.57|9326.57|9327.16|9327.16|9326.57|9326.57|0
1651829730000|2022-05-06 09:35:30|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|0
1651829740000|2022-05-06 09:35:40|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1651829790000|2022-05-06 09:36:30|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1651829810000|2022-05-06 09:36:50|9327.74|9327.74|9328.68|9328.68|9328.68|9328.68|9327.74|9327.74|0
1651829880000|2022-05-06 09:38:00|9329.15|9329.15|9329.44|9329.44|9329.44|9329.44|9329.15|9329.15|0
1651829890000|2022-05-06 09:38:10|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|0
1651829910000|2022-05-06 09:38:30|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|0
1651829920000|2022-05-06 09:38:40|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|0
1651829930000|2022-05-06 09:38:50|9334.06|9334.06|9336.54|9336.54|9336.54|9336.54|9334.06|9334.06|0
1651829940000|2022-05-06 09:39:00|9337.12|9337.12|9337.59|9337.59|9337.59|9337.59|9337.12|9337.12|0
1651829950000|2022-05-06 09:39:10|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|0
1651829960000|2022-05-06 09:39:20|9339.16|9339.16|9340.25|9340.25|9340.25|9340.25|9339.16|9339.16|0
1651829990000|2022-05-06 09:39:50|9339.67|9339.67|9341.37|9341.37|9341.37|9341.37|9339.67|9339.67|0
1651830000000|2022-05-06 09:40:00|9340.17|9340.17|9339.04|9339.04|9340.17|9340.17|9339.04|9339.04|0
1651830010000|2022-05-06 09:40:10|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|0
1651830060000|2022-05-06 09:41:00|9339.77|9339.77|9339.48|9339.48|9339.77|9339.77|9339.48|9339.48|0
1651830070000|2022-05-06 09:41:10|9340.21|9340.21|9341.66|9341.66|9341.66|9341.66|9340.21|9340.21|0
1651830080000|2022-05-06 09:41:20|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1651830170000|2022-05-06 09:42:50|9339|9339|9339|9339|9339|9339|9339|9339|0
1651830180000|2022-05-06 09:43:00|9340.61|9340.61|9342.22|9342.22|9342.22|9342.22|9340.61|9340.61|0
1651830240000|2022-05-06 09:44:00|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1651830260000|2022-05-06 09:44:20|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|0
1651830280000|2022-05-06 09:44:40|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1651830300000|2022-05-06 09:45:00|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1651830310000|2022-05-06 09:45:10|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1651830330000|2022-05-06 09:45:30|9345.28|9345.28|9348.56|9348.56|9348.56|9348.56|9345.28|9345.28|0
1651830340000|2022-05-06 09:45:40|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|0
1651830360000|2022-05-06 09:46:00|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1651830370000|2022-05-06 09:46:10|9351.93|9351.93|9353.38|9353.38|9353.38|9353.38|9351.93|9351.93|0
1651830380000|2022-05-06 09:46:20|9353.67|9353.67|9355.28|9355.28|9355.28|9355.28|9353.67|9353.67|0
1651830390000|2022-05-06 09:46:30|9356.89|9356.89|9358.5|9358.5|9358.5|9358.5|9356.89|9356.89|0
1651830420000|2022-05-06 09:47:00|9359.43|9359.43|9359.14|9359.14|9359.43|9359.43|9359.14|9359.14|0
1651830430000|2022-05-06 09:47:10|9358.67|9358.67|9360.13|9360.13|9360.13|9360.13|9358.67|9358.67|0
1651830460000|2022-05-06 09:47:40|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|0
1651830480000|2022-05-06 09:48:00|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|9360.53|0
1651830490000|2022-05-06 09:48:10|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|0
1651830510000|2022-05-06 09:48:30|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|0
1651830520000|2022-05-06 09:48:40|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|0
1651830530000|2022-05-06 09:48:50|9363.01|9363.01|9361.6|9361.6|9363.01|9363.01|9361.6|9361.6|0
1651830550000|2022-05-06 09:49:10|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|0
1651830560000|2022-05-06 09:49:20|9359.79|9359.79|9359.21|9359.21|9359.79|9359.79|9359.21|9359.21|0
1651830570000|2022-05-06 09:49:30|9358.89|9358.89|9356.7|9356.7|9358.89|9358.89|9356.7|9356.7|0
1651830590000|2022-05-06 09:49:50|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|0
1651830600000|2022-05-06 09:50:00|9355.85|9355.85|9358.04|9358.04|9358.04|9358.04|9355.85|9355.85|0
1651830610000|2022-05-06 09:50:10|9358.64|9358.64|9359.6|9359.6|9359.6|9359.6|9358.64|9358.64|0
1651830640000|2022-05-06 09:50:40|9357.99|9357.99|9358.46|9358.46|9358.46|9358.46|9357.99|9357.99|0
1651830680000|2022-05-06 09:51:20|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1651830710000|2022-05-06 09:51:50|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.33|9360.33|0
1651830720000|2022-05-06 09:52:00|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1651830760000|2022-05-06 09:52:40|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|0
1651830770000|2022-05-06 09:52:50|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1651830790000|2022-05-06 09:53:10|9361.48|9361.48|9361.77|9361.77|9361.77|9361.77|9361.48|9361.48|0
1651830810000|2022-05-06 09:53:30|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|0
1651830850000|2022-05-06 09:54:10|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|0
1651830880000|2022-05-06 09:54:40|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|0
1651830890000|2022-05-06 09:54:50|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|0
1651830930000|2022-05-06 09:55:30|9366.18|9366.18|9366.18|9366.18|9366.18|9366.18|9366.18|9366.18|0
1651830940000|2022-05-06 09:55:40|9364.58|9364.58|9364.08|9364.08|9364.58|9364.58|9363.48|9363.48|0
1651830950000|2022-05-06 09:55:50|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|0
1651830960000|2022-05-06 09:56:00|9364.76|9364.76|9365.23|9365.23|9365.23|9365.23|9364.76|9364.76|0
1651830980000|2022-05-06 09:56:20|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|0
1651830990000|2022-05-06 09:56:30|9366.95|9366.95|9369.59|9369.59|9370.68|9370.68|9365.86|9365.86|0
1651831030000|2022-05-06 09:57:10|9370.17|9370.17|9371.11|9371.11|9371.11|9371.11|9370.17|9370.17|0
1651831050000|2022-05-06 09:57:30|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1651831060000|2022-05-06 09:57:40|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1651831070000|2022-05-06 09:57:50|9365.3|9365.3|9366.39|9366.39|9366.39|9366.39|9365.3|9365.3|0
1651831080000|2022-05-06 09:58:00|9366.68|9366.68|9367.55|9367.55|9367.55|9367.55|9366.68|9366.68|0
1651831150000|2022-05-06 09:59:10|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|0
1651831200000|2022-05-06 10:00:00|9368.46|9368.46|9370.07|9370.07|9370.07|9370.07|9368.46|9368.46|0
1651831210000|2022-05-06 10:00:10|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1651831230000|2022-05-06 10:00:30|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1651831300000|2022-05-06 10:01:40|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|0
1651831310000|2022-05-06 10:01:50|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1651831320000|2022-05-06 10:02:00|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|0
1651831340000|2022-05-06 10:02:20|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|0
1651831450000|2022-05-06 10:04:10|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|0
1651831480000|2022-05-06 10:04:40|9367.64|9367.64|9367.04|9367.04|9367.64|9367.64|9367.04|9367.04|0
1651831490000|2022-05-06 10:04:50|9367.64|9367.64|9368.01|9368.01|9368.01|9368.01|9366.91|9366.91|0
1651831500000|2022-05-06 10:05:00|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|0
1651831510000|2022-05-06 10:05:10|9367.09|9367.09|9365.99|9365.99|9367.09|9367.09|9365.99|9365.99|0
1651831550000|2022-05-06 10:05:50|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1651831570000|2022-05-06 10:06:10|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|0
1651831630000|2022-05-06 10:07:10|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|0
1651831640000|2022-05-06 10:07:20|9367.16|9367.16|9367.88|9367.88|9367.88|9367.88|9367.16|9367.16|0
1651831680000|2022-05-06 10:08:00|9367.42|9367.42|9367.42|9367.42|9367.42|9367.42|9367.42|9367.42|0
1651831690000|2022-05-06 10:08:10|9366.32|9366.32|9365.22|9365.22|9366.32|9366.32|9365.22|9365.22|0
1651831700000|2022-05-06 10:08:20|9364.03|9364.03|9363.43|9363.43|9364.03|9364.03|9363.43|9363.43|0
1651831720000|2022-05-06 10:08:40|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1651831760000|2022-05-06 10:09:20|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|0
1651831770000|2022-05-06 10:09:30|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1651831790000|2022-05-06 10:09:50|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1651831800000|2022-05-06 10:10:00|9358.89|9358.89|9359.36|9359.36|9359.36|9359.36|9358.89|9358.89|0
1651831820000|2022-05-06 10:10:20|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|0
1651831840000|2022-05-06 10:10:40|9356.63|9356.63|9355.5|9355.5|9356.63|9356.63|9355.5|9355.5|0
1651831860000|2022-05-06 10:11:00|9357.11|9357.11|9356.64|9356.64|9357.11|9357.11|9356.64|9356.64|0
1651831910000|2022-05-06 10:11:50|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|0
1651831920000|2022-05-06 10:12:00|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1651831940000|2022-05-06 10:12:20|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|0
1651831960000|2022-05-06 10:12:40|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|0
1651831980000|2022-05-06 10:13:00|9355.72|9355.72|9356.3|9356.3|9356.3|9356.3|9355.72|9355.72|0
1651831990000|2022-05-06 10:13:10|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|0
1651832000000|2022-05-06 10:13:20|9355.67|9355.67|9357.86|9357.86|9357.86|9357.86|9355.67|9355.67|0
1651832010000|2022-05-06 10:13:30|9349.82|9349.82|9348.08|9348.08|9349.82|9349.82|9347.35|9347.35|0
1651832090000|2022-05-06 10:14:50|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1651832110000|2022-05-06 10:15:10|9347.42|9347.42|9346.78|9346.78|9347.42|9347.42|9346.78|9346.78|0
1651832130000|2022-05-06 10:15:30|9348.97|9348.97|9353.35|9353.35|9353.35|9353.35|9348.97|9348.97|0
1651832160000|2022-05-06 10:16:00|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1651832200000|2022-05-06 10:16:40|9354.42|9354.42|9355.88|9355.88|9355.88|9355.88|9354.42|9354.42|0
1651832210000|2022-05-06 10:16:50|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1651832250000|2022-05-06 10:17:30|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|0
1651832280000|2022-05-06 10:18:00|9355.88|9355.88|9355.41|9355.41|9355.88|9355.88|9355.41|9355.41|0
1651832310000|2022-05-06 10:18:30|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1651832400000|2022-05-06 10:20:00|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|0
1651832410000|2022-05-06 10:20:10|9364.05|9364.05|9364.52|9364.52|9364.52|9364.52|9364.05|9364.05|0
1651832430000|2022-05-06 10:20:30|9364.81|9364.81|9368.75|9368.75|9368.75|9368.75|9364.81|9364.81|0
1651832530000|2022-05-06 10:22:10|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|0
1651832580000|2022-05-06 10:23:00|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|0
1651832590000|2022-05-06 10:23:10|9366.22|9366.22|9367.32|9367.32|9367.32|9367.32|9366.22|9366.22|0
1651832600000|2022-05-06 10:23:20|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|0
1651832630000|2022-05-06 10:23:50|9366.51|9366.51|9366.98|9366.98|9366.98|9366.98|9366.51|9366.51|0
1651832640000|2022-05-06 10:24:00|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|0
1651832650000|2022-05-06 10:24:10|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|0
1651832680000|2022-05-06 10:24:40|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|0
1651832700000|2022-05-06 10:25:00|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|0
1651832740000|2022-05-06 10:25:40|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1651832750000|2022-05-06 10:25:50|9370.55|9370.55|9370.26|9370.26|9370.55|9370.55|9370.26|9370.26|0
1651832780000|2022-05-06 10:26:20|9370.98|9370.98|9371.92|9371.92|9371.92|9371.92|9370.98|9370.98|0
1651832870000|2022-05-06 10:27:50|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1651832880000|2022-05-06 10:28:00|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|0
1651832910000|2022-05-06 10:28:30|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1651832920000|2022-05-06 10:28:40|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|0
1651832930000|2022-05-06 10:28:50|9371.27|9371.27|9370.98|9370.98|9371.27|9371.27|9370.98|9370.98|0
1651832940000|2022-05-06 10:29:00|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1651832970000|2022-05-06 10:29:30|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|0
1651833000000|2022-05-06 10:30:00|9380.08|9380.08|9377.88|9377.88|9380.08|9380.08|9377.88|9377.88|0
1651833010000|2022-05-06 10:30:10|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1651833020000|2022-05-06 10:30:20|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1651833050000|2022-05-06 10:30:50|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|0
1651833070000|2022-05-06 10:31:10|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|0
1651833090000|2022-05-06 10:31:30|9380.19|9380.19|9383.78|9383.78|9383.78|9383.78|9380.19|9380.19|0
1651833100000|2022-05-06 10:31:40|9384.88|9384.88|9385.61|9385.61|9385.61|9385.61|9384.88|9384.88|0
1651833130000|2022-05-06 10:32:10|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|0
1651833180000|2022-05-06 10:33:00|9384.41|9384.41|9382.33|9382.33|9384.41|9384.41|9382.33|9382.33|0
1651833190000|2022-05-06 10:33:10|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|0
1651833220000|2022-05-06 10:33:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1651833300000|2022-05-06 10:35:00|9381.29|9381.29|9381.22|9381.22|9381.29|9381.29|9380.09|9380.09|0
1651833330000|2022-05-06 10:35:30|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1651833370000|2022-05-06 10:36:10|9381.22|9381.22|9380.49|9380.49|9381.22|9381.22|9380.49|9380.49|0
1651833390000|2022-05-06 10:36:30|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|0
1651833430000|2022-05-06 10:37:10|9380.38|9380.38|9380.96|9380.96|9380.96|9380.96|9380.38|9380.38|0
1651833450000|2022-05-06 10:37:30|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|0
1651833460000|2022-05-06 10:37:40|9380.96|9380.96|9381.54|9381.54|9381.54|9381.54|9380.96|9380.96|0
1651833480000|2022-05-06 10:38:00|9380.45|9380.45|9381.54|9381.54|9381.54|9381.54|9380.45|9380.45|0
1651833530000|2022-05-06 10:38:50|9382.48|9382.48|9382.95|9382.95|9382.95|9382.95|9382.48|9382.48|0
1651833570000|2022-05-06 10:39:30|9382.48|9382.48|9382.01|9382.01|9382.48|9382.48|9382.01|9382.01|0
1651833580000|2022-05-06 10:39:40|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|0
1651833630000|2022-05-06 10:40:30|9381.76|9381.76|9381.02|9381.02|9382.63|9382.63|9381.02|9381.02|0
1651833640000|2022-05-06 10:40:40|9380.44|9380.44|9381.56|9381.56|9381.85|9381.85|9380.44|9380.44|0
1651833650000|2022-05-06 10:40:50|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|0
1651833670000|2022-05-06 10:41:10|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1651833680000|2022-05-06 10:41:20|9382.03|9382.03|9381.09|9381.09|9382.03|9382.03|9381.09|9381.09|0
1651833720000|2022-05-06 10:42:00|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|0
1651833730000|2022-05-06 10:42:10|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1651833760000|2022-05-06 10:42:40|9380.11|9380.11|9379.64|9379.64|9380.11|9380.11|9379.64|9379.64|0
1651833770000|2022-05-06 10:42:50|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|0
1651833830000|2022-05-06 10:43:50|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1651833850000|2022-05-06 10:44:10|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|0
1651833860000|2022-05-06 10:44:20|9375.37|9375.37|9372.72|9372.72|9375.37|9375.37|9372.72|9372.72|0
1651833870000|2022-05-06 10:44:30|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|0
1651833880000|2022-05-06 10:44:40|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|0
1651833910000|2022-05-06 10:45:10|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|0
1651833920000|2022-05-06 10:45:20|9370.76|9370.76|9370.29|9370.29|9370.76|9370.76|9370.29|9370.29|0
1651833950000|2022-05-06 10:45:50|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|0
1651833980000|2022-05-06 10:46:20|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|0
1651834060000|2022-05-06 10:47:40|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1651834070000|2022-05-06 10:47:50|9367.49|9367.49|9366.89|9366.89|9367.49|9367.49|9366.89|9366.89|0
1651834080000|2022-05-06 10:48:00|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|0
1651834090000|2022-05-06 10:48:10|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|0
1651834130000|2022-05-06 10:48:50|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1651834140000|2022-05-06 10:49:00|9363.41|9363.41|9365.02|9365.02|9365.02|9365.02|9363.41|9363.41|0
1651834180000|2022-05-06 10:49:40|9364.55|9364.55|9363.82|9363.82|9364.55|9364.55|9363.82|9363.82|0
1651834190000|2022-05-06 10:49:50|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|0
1651834200000|2022-05-06 10:50:00|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|0
1651834260000|2022-05-06 10:51:00|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1651834280000|2022-05-06 10:51:20|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|0
1651834300000|2022-05-06 10:51:40|9364.42|9364.42|9364.89|9364.89|9364.89|9364.89|9364.42|9364.42|0
1651834310000|2022-05-06 10:51:50|9361.68|9361.68|9361.39|9361.39|9361.68|9361.68|9361.39|9361.39|0
1651834320000|2022-05-06 10:52:00|9360.92|9360.92|9360.45|9360.45|9360.92|9360.92|9360.45|9360.45|0
1651834340000|2022-05-06 10:52:20|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|0
1651834350000|2022-05-06 10:52:30|9358.15|9358.15|9359.25|9359.25|9359.25|9359.25|9358.15|9358.15|0
1651834360000|2022-05-06 10:52:40|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1651834370000|2022-05-06 10:52:50|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1651834410000|2022-05-06 10:53:30|9358.68|9358.68|9359.62|9359.62|9359.62|9359.62|9358.68|9358.68|0
1651834420000|2022-05-06 10:53:40|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1651834470000|2022-05-06 10:54:30|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1651834480000|2022-05-06 10:54:40|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1651834490000|2022-05-06 10:54:50|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|0
1651834510000|2022-05-06 10:55:10|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1651834520000|2022-05-06 10:55:20|9359.57|9359.57|9360.04|9360.04|9360.04|9360.04|9359.57|9359.57|0
1651834530000|2022-05-06 10:55:30|9360.51|9360.51|9362.86|9362.86|9362.86|9362.86|9359.64|9359.64|0
1651834550000|2022-05-06 10:55:50|9363.33|9363.33|9362.23|9362.23|9363.33|9363.33|9362.23|9362.23|0
1651834560000|2022-05-06 10:56:00|9361.76|9361.76|9361.03|9361.03|9361.76|9361.76|9361.03|9361.03|0
1651834570000|2022-05-06 10:56:10|9360.74|9360.74|9358.24|9358.24|9360.74|9360.74|9358.24|9358.24|0
1651834580000|2022-05-06 10:56:20|9359.34|9359.34|9360.43|9360.43|9360.43|9360.43|9359.34|9359.34|0
1651834670000|2022-05-06 10:57:50|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1651834700000|2022-05-06 10:58:20|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1651834710000|2022-05-06 10:58:30|9360.95|9360.95|9356.12|9356.12|9360.95|9360.95|9356.12|9356.12|0
1651834750000|2022-05-06 10:59:10|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1651834770000|2022-05-06 10:59:30|9356.44|9356.44|9360.23|9360.23|9360.23|9360.23|9356.44|9356.44|0
1651834800000|2022-05-06 11:00:00|9359.51|9359.51|9360.23|9360.23|9360.23|9360.23|9359.51|9359.51|0
1651834830000|2022-05-06 11:00:30|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|0
1651834850000|2022-05-06 11:00:50|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|0
1651834860000|2022-05-06 11:01:00|9358.02|9358.02|9358.62|9358.62|9358.62|9358.62|9358.02|9358.02|0
1651834920000|2022-05-06 11:02:00|9358.15|9358.15|9356.34|9356.34|9359.56|9359.56|9356.34|9356.34|0
1651834930000|2022-05-06 11:02:10|9354.89|9354.89|9355.48|9355.48|9355.48|9355.48|9354.89|9354.89|0
1651834940000|2022-05-06 11:02:20|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|0
1651834960000|2022-05-06 11:02:40|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|0
1651834990000|2022-05-06 11:03:10|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1651835000000|2022-05-06 11:03:20|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1651835010000|2022-05-06 11:03:30|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|0
1651835030000|2022-05-06 11:03:50|9350.75|9350.75|9353.45|9353.45|9353.45|9353.45|9350.75|9350.75|0
1651835080000|2022-05-06 11:04:40|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1651835090000|2022-05-06 11:04:50|9352.07|9352.07|9351.78|9351.78|9352.07|9352.07|9351.78|9351.78|0
1651835100000|2022-05-06 11:05:00|9350.32|9350.32|9351.45|9351.45|9351.45|9351.45|9350.32|9350.32|0
1651835120000|2022-05-06 11:05:20|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|0
1651835140000|2022-05-06 11:05:40|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|0
1651835220000|2022-05-06 11:07:00|9349.6|9349.6|9349|9349|9349.6|9349.6|9349|9349|0
1651835270000|2022-05-06 11:07:50|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1651835300000|2022-05-06 11:08:20|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|0
1651835320000|2022-05-06 11:08:40|9346.05|9346.05|9343.86|9343.86|9346.05|9346.05|9343.86|9343.86|0
1651835330000|2022-05-06 11:08:50|9342.76|9342.76|9338.45|9338.45|9342.76|9342.76|9338.45|9338.45|0
1651835340000|2022-05-06 11:09:00|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|0
1651835350000|2022-05-06 11:09:10|9337.4|9337.4|9335.21|9335.21|9337.4|9337.4|9335.21|9335.21|0
1651835360000|2022-05-06 11:09:20|9334.61|9334.61|9333.51|9333.51|9334.61|9334.61|9333.51|9333.51|0
1651835370000|2022-05-06 11:09:30|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|0
1651835390000|2022-05-06 11:09:50|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1651835410000|2022-05-06 11:10:10|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1651835420000|2022-05-06 11:10:20|9335.34|9335.34|9335.08|9335.08|9335.81|9335.81|9335.08|9335.08|0
1651835430000|2022-05-06 11:10:30|9335.81|9335.81|9338.73|9338.73|9338.73|9338.73|9335.81|9335.81|0
1651835450000|2022-05-06 11:10:50|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1651835470000|2022-05-06 11:11:10|9337.57|9337.57|9336.11|9336.11|9337.57|9337.57|9336.11|9336.11|0
1651835500000|2022-05-06 11:11:40|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1651835510000|2022-05-06 11:11:50|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|0
1651835580000|2022-05-06 11:13:00|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1651835630000|2022-05-06 11:13:50|9332.79|9332.79|9336.05|9336.05|9336.05|9336.05|9331.66|9331.66|0
1651835650000|2022-05-06 11:14:10|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1651835670000|2022-05-06 11:14:30|9331.67|9331.67|9330.54|9330.54|9331.67|9331.67|9330.54|9330.54|0
1651835710000|2022-05-06 11:15:10|9331.95|9331.95|9330.54|9330.54|9331.95|9331.95|9330.54|9330.54|0
1651835730000|2022-05-06 11:15:30|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1651835760000|2022-05-06 11:16:00|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1651835790000|2022-05-06 11:16:30|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|0
1651835800000|2022-05-06 11:16:40|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1651835810000|2022-05-06 11:16:50|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|0
1651835820000|2022-05-06 11:17:00|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1651835870000|2022-05-06 11:17:50|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|9327.5|0
1651835930000|2022-05-06 11:18:50|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1651835960000|2022-05-06 11:19:20|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1651835970000|2022-05-06 11:19:30|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|0
1651835980000|2022-05-06 11:19:40|9330.1|9330.1|9330.57|9330.57|9331.29|9331.29|9330.1|9330.1|0
1651835990000|2022-05-06 11:19:50|9331.69|9331.69|9332.82|9332.82|9332.82|9332.82|9331.69|9331.69|0
1651836000000|2022-05-06 11:20:00|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|0
1651836040000|2022-05-06 11:20:40|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1651836050000|2022-05-06 11:20:50|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|0
1651836070000|2022-05-06 11:21:10|9336.86|9336.86|9338.47|9338.47|9338.47|9338.47|9336.86|9336.86|0
1651836100000|2022-05-06 11:21:40|9339.93|9339.93|9344.27|9344.27|9344.27|9344.27|9339.93|9339.93|0
1651836110000|2022-05-06 11:21:50|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|0
1651836220000|2022-05-06 11:23:40|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1651836270000|2022-05-06 11:24:30|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|0
1651836300000|2022-05-06 11:25:00|9336.85|9336.85|9335.4|9335.4|9336.85|9336.85|9335.4|9335.4|0
1651836310000|2022-05-06 11:25:10|9334.27|9334.27|9337.09|9337.09|9337.09|9337.09|9332.86|9332.86|0
1651836320000|2022-05-06 11:25:20|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1651836400000|2022-05-06 11:26:40|9334.75|9334.75|9333.81|9333.81|9334.75|9334.75|9333.81|9333.81|0
1651836410000|2022-05-06 11:26:50|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|0
1651836470000|2022-05-06 11:27:50|9332.62|9332.62|9332.02|9332.02|9332.62|9332.62|9331.89|9331.89|0
1651836520000|2022-05-06 11:28:40|9328.8|9328.8|9326.74|9326.74|9328.8|9328.8|9326.74|9326.74|0
1651836550000|2022-05-06 11:29:10|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1651836560000|2022-05-06 11:29:20|9326.74|9326.74|9327.21|9327.21|9327.21|9327.21|9326.74|9326.74|0
1651836570000|2022-05-06 11:29:30|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|0
1651836580000|2022-05-06 11:29:40|9322.9|9322.9|9322.61|9322.61|9322.9|9322.9|9322.61|9322.61|0
1651836590000|2022-05-06 11:29:50|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1651836600000|2022-05-06 11:30:00|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1651836610000|2022-05-06 11:30:10|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1651836620000|2022-05-06 11:30:20|9319.57|9319.57|9318.93|9318.93|9319.57|9319.57|9318.93|9318.93|0
1651836640000|2022-05-06 11:30:40|9317.84|9317.84|9318.93|9318.93|9318.93|9318.93|9317.84|9317.84|0
1651836650000|2022-05-06 11:30:50|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1651836700000|2022-05-06 11:31:40|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1651836710000|2022-05-06 11:31:50|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|0
1651836720000|2022-05-06 11:32:00|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|0
1651836730000|2022-05-06 11:32:10|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1651836770000|2022-05-06 11:32:50|9317.95|9317.95|9319.05|9319.05|9319.05|9319.05|9317.95|9317.95|0
1651836780000|2022-05-06 11:33:00|9319.52|9319.52|9320.24|9320.24|9320.24|9320.24|9319.52|9319.52|0
1651836800000|2022-05-06 11:33:20|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|0
1651836810000|2022-05-06 11:33:30|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|0
1651836820000|2022-05-06 11:33:40|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1651836870000|2022-05-06 11:34:30|9319.21|9319.21|9319.5|9319.5|9319.5|9319.5|9319.21|9319.21|0
1651836890000|2022-05-06 11:34:50|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|0
1651836950000|2022-05-06 11:35:50|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1651836980000|2022-05-06 11:36:20|9321.03|9321.03|9319.87|9319.87|9321.03|9321.03|9319.87|9319.87|0
1651837010000|2022-05-06 11:36:50|9320.33|9320.33|9321.9|9321.9|9321.9|9321.9|9320.33|9320.33|0
1651837020000|2022-05-06 11:37:00|9322.37|9322.37|9323.82|9323.82|9323.82|9323.82|9322.37|9322.37|0
1651837040000|2022-05-06 11:37:20|9324.29|9324.29|9324.76|9324.76|9324.76|9324.76|9324.29|9324.29|0
1651837050000|2022-05-06 11:37:30|9326.37|9326.37|9328.07|9328.07|9328.54|9328.54|9326.37|9326.37|0
1651837070000|2022-05-06 11:37:50|9328.54|9328.54|9328.41|9328.41|9328.54|9328.54|9327.94|9327.94|0
1651837090000|2022-05-06 11:38:10|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|0
1651837110000|2022-05-06 11:38:30|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1651837130000|2022-05-06 11:38:50|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|0
1651837140000|2022-05-06 11:39:00|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|0
1651837150000|2022-05-06 11:39:10|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1651837160000|2022-05-06 11:39:20|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1651837170000|2022-05-06 11:39:30|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|0
1651837180000|2022-05-06 11:39:40|9327|9327|9327|9327|9327|9327|9327|9327|0
1651837190000|2022-05-06 11:39:50|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|0
1651837210000|2022-05-06 11:40:10|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|0
1651837220000|2022-05-06 11:40:20|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1651837230000|2022-05-06 11:40:30|9325.25|9325.25|9325.54|9325.54|9325.54|9325.54|9325.25|9325.25|0
1651837260000|2022-05-06 11:41:00|9324.45|9324.45|9325.54|9325.54|9325.54|9325.54|9324.45|9324.45|0
1651837290000|2022-05-06 11:41:30|9326.01|9326.01|9327.62|9327.62|9327.62|9327.62|9326.01|9326.01|0
1651837380000|2022-05-06 11:43:00|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|0
1651837470000|2022-05-06 11:44:30|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1651837490000|2022-05-06 11:44:50|9329.23|9329.23|9328.09|9328.09|9329.7|9329.7|9328.09|9328.09|0
1651837500000|2022-05-06 11:45:00|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1651837510000|2022-05-06 11:45:10|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1651837520000|2022-05-06 11:45:20|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1651837540000|2022-05-06 11:45:40|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|0
1651837570000|2022-05-06 11:46:10|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|0
1651837600000|2022-05-06 11:46:40|9325.55|9325.55|9323.35|9323.35|9325.55|9325.55|9323.35|9323.35|0
1651837610000|2022-05-06 11:46:50|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1651837630000|2022-05-06 11:47:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1651837660000|2022-05-06 11:47:40|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1651837670000|2022-05-06 11:47:50|9322.95|9322.95|9324.05|9324.05|9324.05|9324.05|9322.95|9322.95|0
1651837710000|2022-05-06 11:48:30|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1651837720000|2022-05-06 11:48:40|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|0
1651837780000|2022-05-06 11:49:40|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1651837790000|2022-05-06 11:49:50|9326.75|9326.75|9328.16|9328.16|9328.16|9328.16|9326.75|9326.75|0
1651837860000|2022-05-06 11:51:00|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|0
1651837930000|2022-05-06 11:52:10|9327.65|9327.65|9326.55|9326.55|9327.65|9327.65|9326.55|9326.55|0
1651837990000|2022-05-06 11:53:10|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|0
1651838020000|2022-05-06 11:53:40|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|0
1651838030000|2022-05-06 11:53:50|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|0
1651838060000|2022-05-06 11:54:20|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|0
1651838100000|2022-05-06 11:55:00|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1651838120000|2022-05-06 11:55:20|9330|9330|9330|9330|9330|9330|9330|9330|0
1651838130000|2022-05-06 11:55:30|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1651838180000|2022-05-06 11:56:20|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1651838210000|2022-05-06 11:56:50|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1651838220000|2022-05-06 11:57:00|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1651838260000|2022-05-06 11:57:40|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1651838280000|2022-05-06 11:58:00|9326.34|9326.34|9328.59|9328.59|9328.59|9328.59|9326.34|9326.34|0
1651838300000|2022-05-06 11:58:20|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1651838310000|2022-05-06 11:58:30|9329.06|9329.06|9330.94|9330.94|9330.94|9330.94|9329.06|9329.06|0
1651838320000|2022-05-06 11:58:40|9332.07|9332.07|9332.53|9332.53|9332.53|9332.53|9332.07|9332.07|0
1651838330000|2022-05-06 11:58:50|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|0
1651838340000|2022-05-06 11:59:00|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|0
1651838350000|2022-05-06 11:59:10|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|0
1651838370000|2022-05-06 11:59:30|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1651838390000|2022-05-06 11:59:50|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1651838440000|2022-05-06 12:00:40|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|0
1651838480000|2022-05-06 12:01:20|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1651838510000|2022-05-06 12:01:50|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1651838570000|2022-05-06 12:02:50|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|0
1651838580000|2022-05-06 12:03:00|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1651838590000|2022-05-06 12:03:10|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|0
1651838620000|2022-05-06 12:03:40|9337.94|9337.94|9338.54|9338.54|9338.54|9338.54|9337.94|9337.94|0
1651838650000|2022-05-06 12:04:10|9340.15|9340.15|9341.76|9341.76|9341.76|9341.76|9340.15|9340.15|0
1651838660000|2022-05-06 12:04:20|9342.48|9342.48|9343.68|9343.68|9343.68|9343.68|9342.48|9342.48|0
1651838710000|2022-05-06 12:05:10|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1651838850000|2022-05-06 12:07:30|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|0
1651838930000|2022-05-06 12:08:50|9343.27|9343.27|9342.54|9342.54|9343.27|9343.27|9342.54|9342.54|0
1651838990000|2022-05-06 12:09:50|9342.22|9342.22|9343.32|9343.32|9343.32|9343.32|9342.22|9342.22|0
1651839010000|2022-05-06 12:10:10|9344.26|9344.26|9346.76|9346.76|9346.76|9346.76|9344.26|9344.26|0
1651839020000|2022-05-06 12:10:20|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|0
1651839050000|2022-05-06 12:10:50|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1651839100000|2022-05-06 12:11:40|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|0
1651839190000|2022-05-06 12:13:10|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1651839200000|2022-05-06 12:13:20|9341.52|9341.52|9342.62|9342.62|9342.62|9342.62|9341.52|9341.52|0
1651839210000|2022-05-06 12:13:30|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1651839220000|2022-05-06 12:13:40|9341.33|9341.33|9341.01|9341.01|9341.33|9341.33|9341.01|9341.01|0
1651839280000|2022-05-06 12:14:40|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1651839290000|2022-05-06 12:14:50|9339.3|9339.3|9337.11|9337.11|9339.3|9339.3|9337.11|9337.11|0
1651839330000|2022-05-06 12:15:30|9338.05|9338.05|9341.47|9341.47|9341.47|9341.47|9338.05|9338.05|0
1651839340000|2022-05-06 12:15:40|9342.41|9342.41|9341.94|9341.94|9342.41|9342.41|9341.94|9341.94|0
1651839350000|2022-05-06 12:15:50|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1651839360000|2022-05-06 12:16:00|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9337.87|9337.87|0
1651839400000|2022-05-06 12:16:40|9339.75|9339.75|9340.87|9340.87|9340.87|9340.87|9339.75|9339.75|0
1651839410000|2022-05-06 12:16:50|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1651839420000|2022-05-06 12:17:00|9340.61|9340.61|9339.89|9339.89|9340.61|9340.61|9339.89|9339.89|0
1651839460000|2022-05-06 12:17:40|9341.01|9341.01|9341.33|9341.33|9341.33|9341.33|9341.01|9341.01|0
1651839480000|2022-05-06 12:18:00|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|0
1651839490000|2022-05-06 12:18:10|9342.39|9342.39|9341.29|9341.29|9342.39|9342.39|9341.29|9341.29|0
1651839510000|2022-05-06 12:18:30|9340.35|9340.35|9338.65|9338.65|9340.35|9340.35|9338.65|9338.65|0
1651839530000|2022-05-06 12:18:50|9338.18|9338.18|9339.12|9339.12|9339.12|9339.12|9338.18|9338.18|0
1651839590000|2022-05-06 12:19:50|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|0
1651839600000|2022-05-06 12:20:00|9338.36|9338.36|9333.66|9333.66|9338.36|9338.36|9333.66|9333.66|0
1651839610000|2022-05-06 12:20:10|9332.73|9332.73|9333.04|9333.04|9333.04|9333.04|9331.63|9331.63|0
1651839620000|2022-05-06 12:20:20|9332.75|9332.75|9333.48|9333.48|9333.48|9333.48|9332.75|9332.75|0
1651839630000|2022-05-06 12:20:30|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|0
1651839640000|2022-05-06 12:20:40|9331.55|9331.55|9327.13|9327.13|9331.55|9331.55|9327.13|9327.13|0
1651839650000|2022-05-06 12:20:50|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1651839660000|2022-05-06 12:21:00|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|0
1651839700000|2022-05-06 12:21:40|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|0
1651839730000|2022-05-06 12:22:10|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1651839740000|2022-05-06 12:22:20|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|0
1651839850000|2022-05-06 12:24:10|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|0
1651839860000|2022-05-06 12:24:20|9324.44|9324.44|9323.31|9323.31|9324.44|9324.44|9323.31|9323.31|0
1651839890000|2022-05-06 12:24:50|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|0
1651839900000|2022-05-06 12:25:00|9322.37|9322.37|9323.46|9323.46|9323.46|9323.46|9322.37|9322.37|0
1651839920000|2022-05-06 12:25:20|9324.19|9324.19|9324.48|9324.48|9324.48|9324.48|9324.19|9324.19|0
1651839940000|2022-05-06 12:25:40|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|0
1651839960000|2022-05-06 12:26:00|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1651839990000|2022-05-06 12:26:30|9322.1|9322.1|9321.52|9321.52|9322.1|9322.1|9321.52|9321.52|0
1651840000000|2022-05-06 12:26:40|9321.23|9321.23|9322.1|9322.1|9322.1|9322.1|9321.23|9321.23|0
1651840010000|2022-05-06 12:26:50|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1651840020000|2022-05-06 12:27:00|9320.43|9320.43|9319.96|9319.96|9320.43|9320.43|9319.96|9319.96|0
1651840030000|2022-05-06 12:27:10|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|0
1651840050000|2022-05-06 12:27:30|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|0
1651840070000|2022-05-06 12:27:50|9319.81|9319.81|9318.87|9318.87|9319.81|9319.81|9318.87|9318.87|0
1651840090000|2022-05-06 12:28:10|9319.16|9319.16|9319.45|9319.45|9319.45|9319.45|9319.16|9319.16|0
1651840100000|2022-05-06 12:28:20|9321.06|9321.06|9321.52|9321.52|9321.52|9321.52|9321.06|9321.06|0
1651840110000|2022-05-06 12:28:30|9323.69|9323.69|9323.69|9323.69|9324.16|9324.16|9323.69|9323.69|0
1651840120000|2022-05-06 12:28:40|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1651840130000|2022-05-06 12:28:50|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1651840140000|2022-05-06 12:29:00|9323.22|9323.22|9324.97|9324.97|9325.57|9325.57|9323.22|9323.22|0
1651840160000|2022-05-06 12:29:20|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1651840170000|2022-05-06 12:29:30|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1651840180000|2022-05-06 12:29:40|9326.82|9326.82|9321.15|9321.15|9326.82|9326.82|9321.15|9321.15|0
1651840190000|2022-05-06 12:29:50|9322.24|9322.24|9324.43|9324.43|9324.43|9324.43|9322.24|9322.24|0
1651840200000|2022-05-06 12:30:00|9323.7|9323.7|9324.3|9324.3|9324.3|9324.3|9323.7|9323.7|0
1651840210000|2022-05-06 12:30:10|9327.58|9327.58|9342.16|9342.16|9342.16|9342.16|9327.58|9327.58|0
1651840220000|2022-05-06 12:30:20|9343.1|9343.1|9350.66|9350.66|9350.66|9350.66|9343.1|9343.1|0
1651840230000|2022-05-06 12:30:30|9351.24|9351.24|9363.37|9363.37|9363.37|9363.37|9351.24|9351.24|0
1651840240000|2022-05-06 12:30:40|9367.75|9367.75|9374.18|9374.18|9374.18|9374.18|9367.75|9367.75|0
1651840250000|2022-05-06 12:30:50|9372.57|9372.57|9371.7|9371.7|9375.79|9375.79|9371.7|9371.7|0
1651840260000|2022-05-06 12:31:00|9370.1|9370.1|9357.78|9357.78|9370.1|9370.1|9357.78|9357.78|0
1651840270000|2022-05-06 12:31:10|9357.06|9357.06|9357.78|9357.78|9357.78|9357.78|9357.06|9357.06|0
1651840280000|2022-05-06 12:31:20|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|0
1651840290000|2022-05-06 12:31:30|9355.91|9355.91|9346.85|9346.85|9355.91|9355.91|9346.34|9346.34|0
1651840300000|2022-05-06 12:31:40|9346.13|9346.13|9340.87|9340.87|9346.13|9346.13|9340.87|9340.87|0
1651840310000|2022-05-06 12:31:50|9337.66|9337.66|9335.47|9335.47|9337.66|9337.66|9335.47|9335.47|0
1651840320000|2022-05-06 12:32:00|9334.06|9334.06|9325.63|9325.63|9334.06|9334.06|9325.63|9325.63|0
1651840330000|2022-05-06 12:32:10|9324.02|9324.02|9321.45|9321.45|9324.02|9324.02|9321.45|9321.45|0
1651840360000|2022-05-06 12:32:40|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|0
1651840390000|2022-05-06 12:33:10|9321.96|9321.96|9322.43|9322.43|9322.43|9322.43|9321.96|9321.96|0
1651840400000|2022-05-06 12:33:20|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1651840420000|2022-05-06 12:33:40|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|0
1651840430000|2022-05-06 12:33:50|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|0
1651840470000|2022-05-06 12:34:30|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|0
1651840480000|2022-05-06 12:34:40|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|0
1651840490000|2022-05-06 12:34:50|9324.71|9324.71|9327.89|9327.89|9327.89|9327.89|9324.71|9324.71|0
1651840510000|2022-05-06 12:35:10|9330.08|9330.08|9328.98|9328.98|9330.08|9330.08|9328.98|9328.98|0
1651840520000|2022-05-06 12:35:20|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|0
1651840530000|2022-05-06 12:35:30|9328.98|9328.98|9330.59|9330.59|9330.59|9330.59|9328.98|9328.98|0
1651840540000|2022-05-06 12:35:40|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1651840550000|2022-05-06 12:35:50|9333.24|9333.24|9337.42|9337.42|9338.14|9338.14|9333.24|9333.24|0
1651840560000|2022-05-06 12:36:00|9340.63|9340.63|9341.57|9341.57|9341.57|9341.57|9340.63|9340.63|0
1651840590000|2022-05-06 12:36:30|9342.3|9342.3|9346.64|9346.64|9346.64|9346.64|9342.3|9342.3|0
1651840610000|2022-05-06 12:36:50|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|0
1651840620000|2022-05-06 12:37:00|9344.57|9344.57|9342.96|9342.96|9344.57|9344.57|9342.96|9342.96|0
1651840630000|2022-05-06 12:37:10|9342.38|9342.38|9339.56|9339.56|9342.38|9342.38|9339.56|9339.56|0
1651840640000|2022-05-06 12:37:20|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|0
1651840660000|2022-05-06 12:37:40|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1651840680000|2022-05-06 12:38:00|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1651840700000|2022-05-06 12:38:20|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|0
1651840730000|2022-05-06 12:38:50|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1651840740000|2022-05-06 12:39:00|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1651840750000|2022-05-06 12:39:10|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|0
1651840780000|2022-05-06 12:39:40|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1651840810000|2022-05-06 12:40:10|9344.5|9344.5|9346.7|9346.7|9346.7|9346.7|9344.5|9344.5|0
1651840820000|2022-05-06 12:40:20|9345.76|9345.76|9345.29|9345.29|9345.76|9345.76|9345.29|9345.29|0
1651840870000|2022-05-06 12:41:10|9344.82|9344.82|9345.29|9345.29|9345.29|9345.29|9344.82|9344.82|0
1651840900000|2022-05-06 12:41:40|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|0
1651840920000|2022-05-06 12:42:00|9343.53|9343.53|9346.32|9346.32|9347.05|9347.05|9343.53|9343.53|0
1651840940000|2022-05-06 12:42:20|9345.59|9345.59|9346.06|9346.06|9346.06|9346.06|9345.59|9345.59|0
1651840950000|2022-05-06 12:42:30|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|0
1651840990000|2022-05-06 12:43:10|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1651841000000|2022-05-06 12:43:20|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|0
1651841070000|2022-05-06 12:44:30|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1651841100000|2022-05-06 12:45:00|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|0
1651841110000|2022-05-06 12:45:10|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1651841140000|2022-05-06 12:45:40|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1651841150000|2022-05-06 12:45:50|9342.42|9342.42|9341.7|9341.7|9342.42|9342.42|9341.7|9341.7|0
1651841160000|2022-05-06 12:46:00|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|0
1651841180000|2022-05-06 12:46:20|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1651841190000|2022-05-06 12:46:30|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1651841230000|2022-05-06 12:47:10|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1651841250000|2022-05-06 12:47:30|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1651841280000|2022-05-06 12:48:00|9339.64|9339.64|9339.06|9339.06|9339.64|9339.64|9339.06|9339.06|0
1651841310000|2022-05-06 12:48:30|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|0
1651841320000|2022-05-06 12:48:40|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|0
1651841330000|2022-05-06 12:48:50|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1651841350000|2022-05-06 12:49:10|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|0
1651841370000|2022-05-06 12:49:30|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|0
1651841380000|2022-05-06 12:49:40|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1651841400000|2022-05-06 12:50:00|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1651841450000|2022-05-06 12:50:50|9319.38|9319.38|9318.65|9318.65|9319.38|9319.38|9318.65|9318.65|0
1651841460000|2022-05-06 12:51:00|9319.75|9319.75|9320.35|9320.35|9320.35|9320.35|9319.75|9319.75|0
1651841480000|2022-05-06 12:51:20|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|9319.88|0
1651841490000|2022-05-06 12:51:30|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1651841500000|2022-05-06 12:51:40|9317.69|9317.69|9317.4|9317.4|9317.69|9317.69|9317.4|9317.4|0
1651841550000|2022-05-06 12:52:30|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1651841560000|2022-05-06 12:52:40|9319|9319|9319|9319|9319|9319|9319|9319|0
1651841620000|2022-05-06 12:53:40|9317.39|9317.39|9319|9319|9319.47|9319.47|9316.25|9316.25|0
1651841720000|2022-05-06 12:55:20|9317.39|9317.39|9312.56|9312.56|9319|9319|9312.56|9312.56|0
1651841740000|2022-05-06 12:55:40|9314.17|9314.17|9309.43|9309.43|9314.17|9314.17|9309.43|9309.43|0
1651841750000|2022-05-06 12:55:50|9308.71|9308.71|9308.13|9308.13|9308.71|9308.71|9308.13|9308.13|0
1651841760000|2022-05-06 12:56:00|9311.34|9311.34|9309.09|9309.09|9311.34|9311.34|9309.09|9309.09|0
1651841770000|2022-05-06 12:56:10|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|0
1651841810000|2022-05-06 12:56:50|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|0
1651841830000|2022-05-06 12:57:10|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|0
1651841840000|2022-05-06 12:57:20|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|0
1651841860000|2022-05-06 12:57:40|9314.56|9314.56|9312.96|9312.96|9314.56|9314.56|9312.96|9312.96|0
1651841880000|2022-05-06 12:58:00|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1651841890000|2022-05-06 12:58:10|9315.15|9315.15|9314.06|9314.06|9315.15|9315.15|9314.06|9314.06|0
1651841900000|2022-05-06 12:58:20|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1651841910000|2022-05-06 12:58:30|9314.06|9314.06|9312.45|9312.45|9314.06|9314.06|9312.45|9312.45|0
1651841930000|2022-05-06 12:58:50|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|0
1651841940000|2022-05-06 12:59:00|9308.87|9308.87|9309.34|9309.34|9309.34|9309.34|9308.87|9308.87|0
1651841950000|2022-05-06 12:59:10|9305.66|9305.66|9305.88|9305.88|9305.88|9305.88|9304.72|9304.72|0
1651841980000|2022-05-06 12:59:40|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|0
1651842020000|2022-05-06 13:00:20|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1651842030000|2022-05-06 13:00:30|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|0
1651842040000|2022-05-06 13:00:40|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1651842050000|2022-05-06 13:00:50|9300.92|9300.92|9301.28|9301.28|9301.28|9301.28|9298.73|9298.73|0
1651842060000|2022-05-06 13:01:00|9300.55|9300.55|9301.02|9301.02|9301.02|9301.02|9300.55|9300.55|0
1651842070000|2022-05-06 13:01:10|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|0
1651842080000|2022-05-06 13:01:20|9302.63|9302.63|9301.02|9301.02|9302.63|9302.63|9301.02|9301.02|0
1651842090000|2022-05-06 13:01:30|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1651842120000|2022-05-06 13:02:00|9300.4|9300.4|9303.61|9303.61|9303.61|9303.61|9300.4|9300.4|0
1651842160000|2022-05-06 13:02:40|9304.08|9304.08|9303.79|9303.79|9304.37|9304.37|9303.79|9303.79|0
1651842180000|2022-05-06 13:03:00|9304.08|9304.08|9304.66|9304.66|9304.66|9304.66|9304.08|9304.08|0
1651842190000|2022-05-06 13:03:10|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1651842200000|2022-05-06 13:03:20|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|0
1651842260000|2022-05-06 13:04:20|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|0
1651842290000|2022-05-06 13:04:50|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9307.73|9307.73|0
1651842300000|2022-05-06 13:05:00|9312.77|9312.77|9314.59|9314.59|9314.59|9314.59|9312.77|9312.77|0
1651842310000|2022-05-06 13:05:10|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|0
1651842320000|2022-05-06 13:05:20|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|0
1651842340000|2022-05-06 13:05:40|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1651842350000|2022-05-06 13:05:50|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|0
1651842360000|2022-05-06 13:06:00|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|0
1651842370000|2022-05-06 13:06:10|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|0
1651842390000|2022-05-06 13:06:30|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|0
1651842420000|2022-05-06 13:07:00|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1651842430000|2022-05-06 13:07:10|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|0
1651842440000|2022-05-06 13:07:20|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1651842460000|2022-05-06 13:07:40|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1651842470000|2022-05-06 13:07:50|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1651842480000|2022-05-06 13:08:00|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1651842490000|2022-05-06 13:08:10|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1651842510000|2022-05-06 13:08:30|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1651842540000|2022-05-06 13:09:00|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|0
1651842580000|2022-05-06 13:09:40|9310.36|9310.36|9309.27|9309.27|9310.36|9310.36|9309.27|9309.27|0
1651842590000|2022-05-06 13:09:50|9308.69|9308.69|9308.4|9308.4|9308.69|9308.69|9308.4|9308.4|0
1651842600000|2022-05-06 13:10:00|9308.11|9308.11|9309.58|9309.58|9309.58|9309.58|9308.11|9308.11|0
1651842610000|2022-05-06 13:10:10|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|0
1651842630000|2022-05-06 13:10:30|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|0
1651842660000|2022-05-06 13:11:00|9308.55|9308.55|9313.96|9313.96|9313.96|9313.96|9308.55|9308.55|0
1651842700000|2022-05-06 13:11:40|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1651842710000|2022-05-06 13:11:50|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|0
1651842720000|2022-05-06 13:12:00|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|0
1651842740000|2022-05-06 13:12:20|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1651842760000|2022-05-06 13:12:40|9314|9314|9314|9314|9314|9314|9314|9314|0
1651842780000|2022-05-06 13:13:00|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|0
1651842830000|2022-05-06 13:13:50|9312.39|9312.39|9313.27|9313.27|9313.27|9313.27|9306.84|9306.84|0
1651842860000|2022-05-06 13:14:20|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1651842900000|2022-05-06 13:15:00|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|0
1651842910000|2022-05-06 13:15:10|9308.45|9308.45|9308.36|9308.36|9310.06|9310.06|9308.36|9308.36|0
1651842960000|2022-05-06 13:16:00|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|0
1651843000000|2022-05-06 13:16:40|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1651843010000|2022-05-06 13:16:50|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|0
1651843020000|2022-05-06 13:17:00|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|0
1651843040000|2022-05-06 13:17:20|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1651843050000|2022-05-06 13:17:30|9315.11|9315.11|9314.64|9314.64|9315.11|9315.11|9314.64|9314.64|0
1651843070000|2022-05-06 13:17:50|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|0
1651843080000|2022-05-06 13:18:00|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1651843120000|2022-05-06 13:18:40|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|0
1651843130000|2022-05-06 13:18:50|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|0
1651843190000|2022-05-06 13:19:50|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|9311.69|0
1651843200000|2022-05-06 13:20:00|9311.98|9311.98|9315.44|9315.44|9315.44|9315.44|9311.98|9311.98|0
1651843220000|2022-05-06 13:20:20|9314.71|9314.71|9315|9315|9315|9315|9314.71|9314.71|0
1651843240000|2022-05-06 13:20:40|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|0
1651843270000|2022-05-06 13:21:10|9315|9315|9313.55|9313.55|9315|9315|9313.55|9313.55|0
1651843280000|2022-05-06 13:21:20|9314.02|9314.02|9312.61|9312.61|9314.02|9314.02|9312.14|9312.14|0
1651843310000|2022-05-06 13:21:50|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|0
1651843370000|2022-05-06 13:22:50|9311.22|9311.22|9310.93|9310.93|9311.22|9311.22|9310.93|9310.93|0
1651843380000|2022-05-06 13:23:00|9306.11|9306.11|9305.01|9305.01|9306.11|9306.11|9305.01|9305.01|0
1651843390000|2022-05-06 13:23:10|9303.41|9303.41|9300.59|9300.59|9303.41|9303.41|9300.12|9300.12|0
1651843420000|2022-05-06 13:23:40|9299.18|9299.18|9298.71|9298.71|9299.18|9299.18|9298.71|9298.71|0
1651843430000|2022-05-06 13:23:50|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1651843440000|2022-05-06 13:24:00|9297.43|9297.43|9296.96|9296.96|9297.43|9297.43|9296.96|9296.96|0
1651843450000|2022-05-06 13:24:10|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1651843480000|2022-05-06 13:24:40|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1651843520000|2022-05-06 13:25:20|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|0
1651843540000|2022-05-06 13:25:40|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|0
1651843550000|2022-05-06 13:25:50|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|0
1651843580000|2022-05-06 13:26:20|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|0
1651843620000|2022-05-06 13:27:00|9289.99|9289.99|9289.05|9289.05|9289.99|9289.99|9289.05|9289.05|0
1651843660000|2022-05-06 13:27:40|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|0
1651843670000|2022-05-06 13:27:50|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1651843680000|2022-05-06 13:28:00|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1651843690000|2022-05-06 13:28:10|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1651843700000|2022-05-06 13:28:20|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1651843720000|2022-05-06 13:28:40|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|0
1651843730000|2022-05-06 13:28:50|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1651843740000|2022-05-06 13:29:00|9292.43|9292.43|9291.7|9291.7|9292.43|9292.43|9291.7|9291.7|0
1651843750000|2022-05-06 13:29:10|9294.72|9294.72|9296.33|9296.33|9296.33|9296.33|9294.72|9294.72|0
1651843760000|2022-05-06 13:29:20|9295.39|9295.39|9291.7|9291.7|9295.39|9295.39|9291.7|9291.7|0
1651843770000|2022-05-06 13:29:30|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|0
1651843800000|2022-05-06 13:30:00|9290.76|9290.76|9294.44|9294.44|9294.44|9294.44|9290.76|9290.76|0
1651843810000|2022-05-06 13:30:10|9295.38|9295.38|9293.77|9293.77|9295.38|9295.38|9293.77|9293.77|0
1651843830000|2022-05-06 13:30:30|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|0
1651843840000|2022-05-06 13:30:40|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1651843850000|2022-05-06 13:30:50|9287.85|9287.85|9289.46|9289.46|9289.46|9289.46|9287.85|9287.85|0
1651843860000|2022-05-06 13:31:00|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1651843870000|2022-05-06 13:31:10|9289.46|9289.46|9290.55|9290.55|9290.55|9290.55|9289.46|9289.46|0
1651843880000|2022-05-06 13:31:20|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|0
1651843900000|2022-05-06 13:31:40|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|0
1651843910000|2022-05-06 13:31:50|9292.43|9292.43|9292.72|9292.72|9292.72|9292.72|9292.43|9292.43|0
1651843920000|2022-05-06 13:32:00|9295.94|9295.94|9296.59|9296.59|9296.59|9296.59|9295.94|9295.94|0
1651843940000|2022-05-06 13:32:20|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|0
1651843960000|2022-05-06 13:32:40|9294.69|9294.69|9293.49|9293.49|9294.69|9294.69|9293.49|9293.49|0
1651843970000|2022-05-06 13:32:50|9290.28|9290.28|9281.09|9281.09|9290.28|9290.28|9281.09|9281.09|0
1651843980000|2022-05-06 13:33:00|9280.8|9280.8|9282.23|9282.23|9282.7|9282.7|9280.8|9280.8|0
1651843990000|2022-05-06 13:33:10|9279.3|9279.3|9278.72|9278.72|9279.3|9279.3|9278.72|9278.72|0
1651844010000|2022-05-06 13:33:30|9277.32|9277.32|9275.65|9275.65|9277.32|9277.32|9275.65|9275.65|0
1651844020000|2022-05-06 13:33:40|9274.71|9274.71|9271.38|9271.38|9275.18|9275.18|9271.38|9271.38|0
1651844030000|2022-05-06 13:33:50|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9269.58|9269.58|0
1651844040000|2022-05-06 13:34:00|9269.58|9269.58|9270.18|9270.18|9270.78|9270.78|9269.58|9269.58|0
1651844050000|2022-05-06 13:34:10|9270.78|9270.78|9270.31|9270.31|9270.78|9270.78|9270.31|9270.31|0
1651844060000|2022-05-06 13:34:20|9268.7|9268.7|9270.31|9270.31|9270.31|9270.31|9268.7|9268.7|0
1651844070000|2022-05-06 13:34:30|9269.58|9269.58|9270.45|9270.45|9270.45|9270.45|9269.58|9269.58|0
1651844080000|2022-05-06 13:34:40|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1651844100000|2022-05-06 13:35:00|9271.63|9271.63|9271.39|9271.39|9271.86|9271.86|9271.39|9271.39|0
1651844110000|2022-05-06 13:35:10|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1651844120000|2022-05-06 13:35:20|9273.94|9273.94|9276.29|9276.29|9276.29|9276.29|9273.94|9273.94|0
1651844130000|2022-05-06 13:35:30|9273.07|9273.07|9273.01|9273.01|9273.07|9273.07|9271.19|9271.19|0
1651844140000|2022-05-06 13:35:40|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1651844150000|2022-05-06 13:35:50|9273.01|9273.01|9270.68|9270.68|9273.01|9273.01|9270.68|9270.68|0
1651844160000|2022-05-06 13:36:00|9268.49|9268.49|9267.17|9267.17|9269.43|9269.43|9267.17|9267.17|0
1651844170000|2022-05-06 13:36:10|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1651844180000|2022-05-06 13:36:20|9264.98|9264.98|9264.92|9264.92|9265.85|9265.85|9264.69|9264.69|0
1651844200000|2022-05-06 13:36:40|9266.52|9266.52|9267.93|9267.93|9267.93|9267.93|9266.52|9266.52|0
1651844220000|2022-05-06 13:37:00|9268.66|9268.66|9267.79|9267.79|9268.66|9268.66|9267.79|9267.79|0
1651844230000|2022-05-06 13:37:10|9266.85|9266.85|9266.38|9266.38|9266.85|9266.85|9266.38|9266.38|0
1651844240000|2022-05-06 13:37:20|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|0
1651844260000|2022-05-06 13:37:40|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|0
1651844270000|2022-05-06 13:37:50|9264.62|9264.62|9268.92|9268.92|9268.92|9268.92|9264.62|9264.62|0
1651844280000|2022-05-06 13:38:00|9268.45|9268.45|9265.9|9265.9|9268.45|9268.45|9265.9|9265.9|0
1651844290000|2022-05-06 13:38:10|9265.17|9265.17|9264.44|9264.44|9265.17|9265.17|9264.44|9264.44|0
1651844300000|2022-05-06 13:38:20|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1651844330000|2022-05-06 13:38:50|9264.7|9264.7|9263.09|9263.09|9264.7|9264.7|9261.49|9261.49|0
1651844340000|2022-05-06 13:39:00|9262|9262|9261.53|9261.53|9262|9262|9261.53|9261.53|0
1651844350000|2022-05-06 13:39:10|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1651844360000|2022-05-06 13:39:20|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|0
1651844370000|2022-05-06 13:39:30|9255.25|9255.25|9252.86|9252.86|9255.25|9255.25|9251.25|9251.25|0
1651844380000|2022-05-06 13:39:40|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|0
1651844390000|2022-05-06 13:39:50|9252.75|9252.75|9250.56|9250.56|9252.75|9252.75|9250.56|9250.56|0
1651844400000|2022-05-06 13:40:00|9252.64|9252.64|9253.99|9253.99|9254.71|9254.71|9252.64|9252.64|0
1651844410000|2022-05-06 13:40:10|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|0
1651844420000|2022-05-06 13:40:20|9250.04|9250.04|9248.43|9248.43|9250.04|9250.04|9248.43|9248.43|0
1651844430000|2022-05-06 13:40:30|9248.9|9248.9|9248.18|9248.18|9248.9|9248.9|9248.18|9248.18|0
1651844440000|2022-05-06 13:40:40|9248.65|9248.65|9247.24|9247.24|9248.65|9248.65|9247.24|9247.24|0
1651844450000|2022-05-06 13:40:50|9247.82|9247.82|9249.85|9249.85|9249.85|9249.85|9247.82|9247.82|0
1651844470000|2022-05-06 13:41:10|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|0
1651844480000|2022-05-06 13:41:20|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|0
1651844490000|2022-05-06 13:41:30|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|0
1651844510000|2022-05-06 13:41:50|9251.93|9251.93|9254.01|9254.01|9254.01|9254.01|9251.93|9251.93|0
1651844520000|2022-05-06 13:42:00|9253.54|9253.54|9253.07|9253.07|9253.54|9253.54|9253.07|9253.07|0
1651844540000|2022-05-06 13:42:20|9251.94|9251.94|9251.21|9251.21|9251.94|9251.94|9251.21|9251.21|0
1651844560000|2022-05-06 13:42:40|9248|9248|9249.61|9249.61|9250.08|9250.08|9248|9248|0
1651844570000|2022-05-06 13:42:50|9246.39|9246.39|9246.39|9246.39|9246.39|9246.39|9246.39|9246.39|0
1651844580000|2022-05-06 13:43:00|9245.66|9245.66|9244.05|9244.05|9245.66|9245.66|9244.05|9244.05|0
1651844600000|2022-05-06 13:43:20|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|0
1651844620000|2022-05-06 13:43:40|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|0
1651844640000|2022-05-06 13:44:00|9242.62|9242.62|9238.62|9238.62|9242.62|9242.62|9238.62|9238.62|0
1651844660000|2022-05-06 13:44:20|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|0
1651844670000|2022-05-06 13:44:30|9239.2|9239.2|9239.93|9239.93|9239.93|9239.93|9239.2|9239.2|0
1651844700000|2022-05-06 13:45:00|9240.4|9240.4|9241.13|9241.13|9241.13|9241.13|9240.4|9240.4|0
1651844710000|2022-05-06 13:45:10|9237.84|9237.84|9237.37|9237.37|9237.84|9237.84|9237.37|9237.37|0
1651844730000|2022-05-06 13:45:30|9235.92|9235.92|9235.55|9235.55|9236.64|9236.64|9235.55|9235.55|0
1651844740000|2022-05-06 13:45:40|9235.84|9235.84|9235.17|9235.17|9235.84|9235.84|9232.62|9232.62|0
1651844760000|2022-05-06 13:46:00|9235.46|9235.46|9228.47|9228.47|9235.46|9235.46|9227.62|9227.62|0
1651844770000|2022-05-06 13:46:10|9228.18|9228.18|9229.79|9229.79|9229.79|9229.79|9228.18|9228.18|0
1651844780000|2022-05-06 13:46:20|9228.69|9228.69|9225.4|9225.4|9228.69|9228.69|9225.4|9225.4|0
1651844800000|2022-05-06 13:46:40|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|0
1651844810000|2022-05-06 13:46:50|9224.21|9224.21|9220.52|9220.52|9224.21|9224.21|9220.52|9220.52|0
1651844830000|2022-05-06 13:47:10|9219.79|9219.79|9218.19|9218.19|9219.79|9219.79|9218.19|9218.19|0
1651844840000|2022-05-06 13:47:20|9217.46|9217.46|9216.59|9216.59|9217.46|9217.46|9216.59|9216.59|0
1651844850000|2022-05-06 13:47:30|9213.37|9213.37|9210.84|9210.84|9213.37|9213.37|9210.84|9210.84|0
1651844860000|2022-05-06 13:47:40|9211.42|9211.42|9207.62|9207.62|9211.42|9211.42|9207.62|9207.62|0
1651844870000|2022-05-06 13:47:50|9207.91|9207.91|9209.14|9209.14|9209.14|9209.14|9207.91|9207.91|0
1651844880000|2022-05-06 13:48:00|9207.94|9207.94|9213.36|9213.36|9213.65|9213.65|9207.94|9207.94|0
1651844890000|2022-05-06 13:48:10|9212.42|9212.42|9217.89|9217.89|9217.89|9217.89|9212.42|9212.42|0
1651844900000|2022-05-06 13:48:20|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1651844910000|2022-05-06 13:48:30|9219.97|9219.97|9219.5|9219.5|9219.97|9219.97|9219.5|9219.5|0
1651844940000|2022-05-06 13:49:00|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|9219.79|0
1651844950000|2022-05-06 13:49:10|9220.26|9220.26|9229.5|9229.5|9229.5|9229.5|9220.26|9220.26|0
1651844960000|2022-05-06 13:49:20|9229.97|9229.97|9229.32|9229.32|9229.97|9229.97|9229.32|9229.32|0
1651844970000|2022-05-06 13:49:30|9227.71|9227.71|9229.32|9229.32|9229.32|9229.32|9227.71|9227.71|0
1651844980000|2022-05-06 13:49:40|9229.03|9229.03|9229.61|9229.61|9229.61|9229.61|9229.03|9229.03|0
1651844990000|2022-05-06 13:49:50|9231.21|9231.21|9240.26|9240.26|9240.26|9240.26|9231.21|9231.21|0
1651845000000|2022-05-06 13:50:00|9240.73|9240.73|9244.77|9244.77|9244.77|9244.77|9240.73|9240.73|0
1651845020000|2022-05-06 13:50:20|9241.55|9241.55|9246.38|9246.38|9246.38|9246.38|9241.55|9241.55|0
1651845030000|2022-05-06 13:50:30|9246.96|9246.96|9248.57|9248.57|9248.57|9248.57|9246.96|9246.96|0
1651845050000|2022-05-06 13:50:50|9245.35|9245.35|9247.23|9247.23|9247.23|9247.23|9245.35|9245.35|0
1651845060000|2022-05-06 13:51:00|9246.76|9246.76|9246.47|9246.47|9246.76|9246.76|9246.47|9246.47|0
1651845080000|2022-05-06 13:51:20|9246|9246|9246.41|9246.41|9247.14|9247.14|9245.53|9245.53|0
1651845090000|2022-05-06 13:51:30|9246.7|9246.7|9244.42|9244.42|9246.7|9246.7|9243.48|9243.48|0
1651845100000|2022-05-06 13:51:40|9243.33|9243.33|9239.09|9239.09|9243.8|9243.8|9239.09|9239.09|0
1651845110000|2022-05-06 13:51:50|9238|9238|9238|9238|9238|9238|9238|9238|0
1651845120000|2022-05-06 13:52:00|9231.56|9231.56|9230.98|9230.98|9231.56|9231.56|9230.98|9230.98|0
1651845140000|2022-05-06 13:52:20|9231.85|9231.85|9231.85|9231.85|9232.43|9232.43|9231.85|9231.85|0
1651845160000|2022-05-06 13:52:40|9232.79|9232.79|9233.26|9233.26|9233.26|9233.26|9232.79|9232.79|0
1651845190000|2022-05-06 13:53:10|9232.68|9232.68|9232.68|9232.68|9233.15|9233.15|9232.68|9232.68|0
1651845200000|2022-05-06 13:53:20|9233.26|9233.26|9232.79|9232.79|9233.26|9233.26|9232.79|9232.79|0
1651845210000|2022-05-06 13:53:30|9231.19|9231.19|9227.97|9227.97|9231.19|9231.19|9227.97|9227.97|0
1651845220000|2022-05-06 13:53:40|9231.19|9231.19|9233.37|9233.37|9233.37|9233.37|9231.19|9231.19|0
1651845230000|2022-05-06 13:53:50|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|0
1651845240000|2022-05-06 13:54:00|9232.3|9232.3|9230|9230|9232.3|9232.3|9228.8|9228.8|0
1651845270000|2022-05-06 13:54:30|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|0
1651845290000|2022-05-06 13:54:50|9229.47|9229.47|9226.25|9226.25|9229.47|9229.47|9226.25|9226.25|0
1651845310000|2022-05-06 13:55:10|9227.19|9227.19|9226.72|9226.72|9227.19|9227.19|9226.72|9226.72|0
1651845320000|2022-05-06 13:55:20|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|0
1651845330000|2022-05-06 13:55:30|9225.31|9225.31|9224.3|9224.3|9225.31|9225.31|9224.3|9224.3|0
1651845360000|2022-05-06 13:56:00|9224.88|9224.88|9224.3|9224.3|9224.88|9224.88|9224.3|9224.3|0
1651845370000|2022-05-06 13:56:10|9225.35|9225.35|9230.17|9230.17|9230.17|9230.17|9225.35|9225.35|0
1651845390000|2022-05-06 13:56:30|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|0
1651845400000|2022-05-06 13:56:40|9232.25|9232.25|9228.56|9228.56|9232.25|9232.25|9228.56|9228.56|0
1651845410000|2022-05-06 13:56:50|9228.09|9228.09|9227.51|9227.51|9228.09|9228.09|9227.51|9227.51|0
1651845430000|2022-05-06 13:57:10|9228.61|9228.61|9228.14|9228.14|9228.61|9228.61|9227.2|9227.2|0
1651845440000|2022-05-06 13:57:20|9228.61|9228.61|9229.08|9229.08|9229.08|9229.08|9228.61|9228.61|0
1651845470000|2022-05-06 13:57:50|9227.98|9227.98|9228.22|9228.22|9228.22|9228.22|9227.98|9227.98|0
1651845480000|2022-05-06 13:58:00|9228.45|9228.45|9227.98|9227.98|9228.45|9228.45|9227.98|9227.98|0
1651845490000|2022-05-06 13:58:10|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|0
1651845530000|2022-05-06 13:58:50|9222.49|9222.49|9223.22|9223.22|9223.22|9223.22|9222.49|9222.49|0
1651845540000|2022-05-06 13:59:00|9222.75|9222.75|9221.81|9221.81|9222.75|9222.75|9221.81|9221.81|0
1651845560000|2022-05-06 13:59:20|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|0
1651845570000|2022-05-06 13:59:30|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|0
1651845590000|2022-05-06 13:59:50|9223.8|9223.8|9223.51|9223.51|9223.8|9223.8|9223.51|9223.51|0
1651845600000|2022-05-06 14:00:00|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1651845610000|2022-05-06 14:00:10|9223.25|9223.25|9223.9|9223.9|9223.9|9223.9|9223.25|9223.25|0
1651845620000|2022-05-06 14:00:20|9222.29|9222.29|9221.82|9221.82|9222.29|9222.29|9221.82|9221.82|0
1651845630000|2022-05-06 14:00:30|9223.43|9223.43|9224.16|9224.16|9224.16|9224.16|9223.43|9223.43|0
1651845640000|2022-05-06 14:00:40|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|0
1651845660000|2022-05-06 14:01:00|9224.74|9224.74|9225.32|9225.32|9225.32|9225.32|9224.74|9224.74|0
1651845680000|2022-05-06 14:01:20|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1651845690000|2022-05-06 14:01:30|9226.99|9226.99|9225.86|9225.86|9226.99|9226.99|9225.86|9225.86|0
1651845730000|2022-05-06 14:02:10|9225.39|9225.39|9223.78|9223.78|9227|9227|9223.78|9223.78|0
1651845750000|2022-05-06 14:02:30|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|0
1651845760000|2022-05-06 14:02:40|9221.75|9221.75|9218.24|9218.24|9221.75|9221.75|9218.24|9218.24|0
1651845770000|2022-05-06 14:02:50|9217.77|9217.77|9216.16|9216.16|9217.77|9217.77|9216.16|9216.16|0
1651845780000|2022-05-06 14:03:00|9216.45|9216.45|9215.51|9215.51|9216.45|9216.45|9215.51|9215.51|0
1651845790000|2022-05-06 14:03:10|9213.61|9213.61|9213.77|9213.77|9213.77|9213.77|9210.55|9210.55|0
1651845800000|2022-05-06 14:03:20|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|0
1651845810000|2022-05-06 14:03:30|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1651845820000|2022-05-06 14:03:40|9213.1|9213.1|9214.71|9214.71|9214.71|9214.71|9213.1|9213.1|0
1651845840000|2022-05-06 14:04:00|9213.1|9213.1|9212.63|9212.63|9213.1|9213.1|9212.63|9212.63|0
1651845890000|2022-05-06 14:04:50|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|0
1651845900000|2022-05-06 14:05:00|9214.3|9214.3|9220.75|9220.75|9220.75|9220.75|9214.3|9214.3|0
1651845910000|2022-05-06 14:05:10|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1651845930000|2022-05-06 14:05:30|9223.49|9223.49|9227.13|9227.13|9227.13|9227.13|9223.49|9223.49|0
1651845940000|2022-05-06 14:05:40|9228.26|9228.26|9229.38|9229.38|9229.38|9229.38|9228.26|9228.26|0
1651845950000|2022-05-06 14:05:50|9228.78|9228.78|9228.78|9228.78|9229.38|9229.38|9228.78|9228.78|0
1651845960000|2022-05-06 14:06:00|9229.38|9229.38|9231.03|9231.03|9231.03|9231.03|9229.38|9229.38|0
1651845970000|2022-05-06 14:06:10|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|0
1651845980000|2022-05-06 14:06:20|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1651845990000|2022-05-06 14:06:30|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|0
1651846010000|2022-05-06 14:06:50|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|0
1651846020000|2022-05-06 14:07:00|9237.98|9237.98|9239.59|9239.59|9239.59|9239.59|9237.98|9237.98|0
1651846040000|2022-05-06 14:07:20|9242.07|9242.07|9244.03|9244.03|9244.76|9244.76|9241.52|9241.52|0
1651846050000|2022-05-06 14:07:30|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|0
1651846060000|2022-05-06 14:07:40|9243.63|9243.63|9244.76|9244.76|9244.76|9244.76|9243.63|9243.63|0
1651846070000|2022-05-06 14:07:50|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1651846080000|2022-05-06 14:08:00|9246.65|9246.65|9243.22|9243.22|9246.65|9246.65|9243.22|9243.22|0
1651846090000|2022-05-06 14:08:10|9244.16|9244.16|9242.93|9242.93|9244.16|9244.16|9241.33|9241.33|0
1651846100000|2022-05-06 14:08:20|9243.4|9243.4|9239.72|9239.72|9243.4|9243.4|9239.72|9239.72|0
1651846110000|2022-05-06 14:08:30|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|0
1651846120000|2022-05-06 14:08:40|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1651846130000|2022-05-06 14:08:50|9237.86|9237.86|9236.41|9236.41|9237.86|9237.86|9236.41|9236.41|0
1651846140000|2022-05-06 14:09:00|9236.12|9236.12|9234.13|9234.13|9236.12|9236.12|9234.13|9234.13|0
1651846180000|2022-05-06 14:09:40|9234.6|9234.6|9226.09|9226.09|9234.6|9234.6|9226.09|9226.09|0
1651846190000|2022-05-06 14:09:50|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1651846200000|2022-05-06 14:10:00|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|0
1651846210000|2022-05-06 14:10:10|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|0
1651846220000|2022-05-06 14:10:20|9221.37|9221.37|9220.28|9220.28|9221.37|9221.37|9220.28|9220.28|0
1651846240000|2022-05-06 14:10:40|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1651846250000|2022-05-06 14:10:50|9218.35|9218.35|9217.19|9217.19|9218.35|9218.35|9217.19|9217.19|0
1651846260000|2022-05-06 14:11:00|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|0
1651846270000|2022-05-06 14:11:10|9217.19|9217.19|9215.47|9215.47|9217.19|9217.19|9215.47|9215.47|0
1651846280000|2022-05-06 14:11:20|9216.56|9216.56|9220.59|9220.59|9220.59|9220.59|9216.56|9216.56|0
1651846290000|2022-05-06 14:11:30|9222.15|9222.15|9223.22|9223.22|9223.22|9223.22|9222.15|9222.15|0
1651846300000|2022-05-06 14:11:40|9222.75|9222.75|9225.97|9225.97|9225.97|9225.97|9222.75|9222.75|0
1651846320000|2022-05-06 14:12:00|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|0
1651846340000|2022-05-06 14:12:20|9227.57|9227.57|9227.28|9227.28|9227.57|9227.57|9227.28|9227.28|0
1651846350000|2022-05-06 14:12:30|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|0
1651846360000|2022-05-06 14:12:40|9228.59|9228.59|9228.44|9228.44|9228.59|9228.59|9227.86|9227.86|0
1651846370000|2022-05-06 14:12:50|9225.23|9225.23|9221.28|9221.28|9225.23|9225.23|9221.28|9221.28|0
1651846380000|2022-05-06 14:13:00|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|0
1651846390000|2022-05-06 14:13:10|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1651846410000|2022-05-06 14:13:30|9222.1|9222.1|9214.18|9214.18|9222.1|9222.1|9214.18|9214.18|0
1651846430000|2022-05-06 14:13:50|9214.94|9214.94|9224.64|9224.64|9224.64|9224.64|9214.94|9214.94|0
1651846440000|2022-05-06 14:14:00|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1651846450000|2022-05-06 14:14:10|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|0
1651846460000|2022-05-06 14:14:20|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|0
1651846470000|2022-05-06 14:14:30|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9224.23|9224.23|0
1651846480000|2022-05-06 14:14:40|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|0
1651846490000|2022-05-06 14:14:50|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|0
1651846500000|2022-05-06 14:15:00|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|0
1651846510000|2022-05-06 14:15:10|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|9227.91|0
1651846520000|2022-05-06 14:15:20|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|0
1651846530000|2022-05-06 14:15:30|9225.84|9225.84|9226.42|9226.42|9226.42|9226.42|9225.84|9225.84|0
1651846540000|2022-05-06 14:15:40|9228.61|9228.61|9228.61|9228.61|9230.21|9230.21|9228.61|9228.61|0
1651846560000|2022-05-06 14:16:00|9228.14|9228.14|9226.53|9226.53|9228.14|9228.14|9226.53|9226.53|0
1651846570000|2022-05-06 14:16:10|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|0
1651846580000|2022-05-06 14:16:20|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|0
1651846600000|2022-05-06 14:16:40|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|0
1651846650000|2022-05-06 14:17:30|9226.88|9226.88|9227.35|9227.35|9227.35|9227.35|9226.88|9226.88|0
1651846660000|2022-05-06 14:17:40|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1651846670000|2022-05-06 14:17:50|9229.84|9229.84|9230.31|9230.31|9230.31|9230.31|9229.84|9229.84|0
1651846680000|2022-05-06 14:18:00|9235.13|9235.13|9233.32|9233.32|9238.62|9238.62|9231.71|9231.71|0
1651846690000|2022-05-06 14:18:10|9234.05|9234.05|9234.63|9234.63|9234.63|9234.63|9232.44|9232.44|0
1651846700000|2022-05-06 14:18:20|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|0
1651846710000|2022-05-06 14:18:30|9237.37|9237.37|9237.37|9237.37|9238.5|9238.5|9236.43|9236.43|0
1651846720000|2022-05-06 14:18:40|9237.84|9237.84|9237.84|9237.84|9237.84|9237.84|9237.37|9237.37|0
1651846730000|2022-05-06 14:18:50|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|0
1651846740000|2022-05-06 14:19:00|9235.76|9235.76|9236.9|9236.9|9237.37|9237.37|9235.76|9235.76|0
1651846750000|2022-05-06 14:19:10|9236.32|9236.32|9239.83|9239.83|9239.83|9239.83|9236.32|9236.32|0
1651846760000|2022-05-06 14:19:20|9241.43|9241.43|9241.14|9241.14|9241.43|9241.43|9241.14|9241.14|0
1651846770000|2022-05-06 14:19:30|9242.75|9242.75|9242.46|9242.46|9244.21|9244.21|9242.46|9242.46|0
1651846780000|2022-05-06 14:19:40|9242.93|9242.93|9245.27|9245.27|9245.74|9245.74|9242.93|9242.93|0
1651846790000|2022-05-06 14:19:50|9244.54|9244.54|9242.22|9242.22|9245.27|9245.27|9241.58|9241.58|0
1651846800000|2022-05-06 14:20:00|9241.93|9241.93|9244.42|9244.42|9244.42|9244.42|9239.6|9239.6|0
1651846810000|2022-05-06 14:20:10|9245.15|9245.15|9246.86|9246.86|9247.8|9247.8|9245.15|9245.15|0
1651846820000|2022-05-06 14:20:20|9248.32|9248.32|9243.49|9243.49|9248.32|9248.32|9243.49|9243.49|0
1651846830000|2022-05-06 14:20:30|9245.1|9245.1|9247|9247|9247|9247|9245.1|9245.1|0
1651846840000|2022-05-06 14:20:40|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1651846850000|2022-05-06 14:20:50|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1651846860000|2022-05-06 14:21:00|9242.69|9242.69|9239.74|9239.74|9242.69|9242.69|9239.74|9239.74|0
1651846880000|2022-05-06 14:21:20|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|0
1651846890000|2022-05-06 14:21:30|9239.74|9239.74|9238.13|9238.13|9239.74|9239.74|9238.13|9238.13|0
1651846900000|2022-05-06 14:21:40|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1651846920000|2022-05-06 14:22:00|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|0
1651846930000|2022-05-06 14:22:10|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|0
1651846940000|2022-05-06 14:22:20|9235.78|9235.78|9236.36|9236.36|9236.36|9236.36|9235.78|9235.78|0
1651846960000|2022-05-06 14:22:40|9237.09|9237.09|9237.56|9237.56|9237.56|9237.56|9237.09|9237.09|0
1651846970000|2022-05-06 14:22:50|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|0
1651846980000|2022-05-06 14:23:00|9239.37|9239.37|9232.93|9232.93|9239.37|9239.37|9232.93|9232.93|0
1651846990000|2022-05-06 14:23:10|9232.35|9232.35|9232.06|9232.06|9232.35|9232.35|9232.06|9232.06|0
1651847000000|2022-05-06 14:23:20|9231.77|9231.77|9231.77|9231.77|9231.77|9231.77|9230.68|9230.68|0
1651847020000|2022-05-06 14:23:40|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|0
1651847040000|2022-05-06 14:24:00|9232.8|9232.8|9236.02|9236.02|9236.02|9236.02|9232.22|9232.22|0
1651847050000|2022-05-06 14:24:10|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|0
1651847060000|2022-05-06 14:24:20|9233.47|9233.47|9232.53|9232.53|9233.47|9233.47|9232.53|9232.53|0
1651847080000|2022-05-06 14:24:40|9231.81|9231.81|9229.73|9229.73|9231.81|9231.81|9229.73|9229.73|0
1651847100000|2022-05-06 14:25:00|9230.2|9230.2|9230.85|9230.85|9232.75|9232.75|9230.2|9230.2|0
1651847110000|2022-05-06 14:25:10|9230.56|9230.56|9232.45|9232.45|9232.45|9232.45|9230.56|9230.56|0
1651847120000|2022-05-06 14:25:20|9232.75|9232.75|9232.75|9232.75|9232.75|9232.75|9232.75|9232.75|0
1651847140000|2022-05-06 14:25:40|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1651847160000|2022-05-06 14:26:00|9231.86|9231.86|9231.2|9231.2|9232.13|9232.13|9230.26|9230.26|0
1651847170000|2022-05-06 14:26:10|9232.13|9232.13|9230.26|9230.26|9233.45|9233.45|9229.03|9229.03|0
1651847180000|2022-05-06 14:26:20|9231.2|9231.2|9228.86|9228.86|9231.2|9231.2|9228.86|9228.86|0
1651847190000|2022-05-06 14:26:30|9228.26|9228.26|9226.18|9226.18|9228.26|9228.26|9226.18|9226.18|0
1651847210000|2022-05-06 14:26:50|9225.95|9225.95|9224.28|9224.28|9225.95|9225.95|9224.1|9224.1|0
1651847220000|2022-05-06 14:27:00|9223.56|9223.56|9224.69|9224.69|9224.69|9224.69|9223.09|9223.09|0
1651847230000|2022-05-06 14:27:10|9226.3|9226.3|9235.75|9235.75|9235.75|9235.75|9226.3|9226.3|0
1651847240000|2022-05-06 14:27:20|9236.48|9236.48|9238.09|9238.09|9238.09|9238.09|9236.48|9236.48|0
1651847250000|2022-05-06 14:27:30|9239.42|9239.42|9241.02|9241.02|9241.62|9241.62|9239.42|9239.42|0
1651847260000|2022-05-06 14:27:40|9239.42|9239.42|9240.02|9240.02|9240.02|9240.02|9239.42|9239.42|0
1651847270000|2022-05-06 14:27:50|9241.62|9241.62|9242.49|9242.49|9242.49|9242.49|9241.62|9241.62|0
1651847310000|2022-05-06 14:28:30|9242.02|9242.02|9240.93|9240.93|9242.02|9242.02|9240.93|9240.93|0
1651847320000|2022-05-06 14:28:40|9240.46|9240.46|9241.04|9241.04|9241.04|9241.04|9235.56|9235.56|0
1651847330000|2022-05-06 14:28:50|9240.75|9240.75|9237.54|9237.54|9240.75|9240.75|9237.54|9237.54|0
1651847340000|2022-05-06 14:29:00|9236.45|9236.45|9237.86|9237.86|9237.86|9237.86|9236.45|9236.45|0
1651847350000|2022-05-06 14:29:10|9240.05|9240.05|9237.86|9237.86|9240.05|9240.05|9237.86|9237.86|0
1651847360000|2022-05-06 14:29:20|9231.43|9231.43|9226.98|9226.98|9231.43|9231.43|9226.98|9226.98|0
1651847370000|2022-05-06 14:29:30|9225.38|9225.38|9224.28|9224.28|9225.38|9225.38|9224.28|9224.28|0
1651847380000|2022-05-06 14:29:40|9223.7|9223.7|9226.92|9226.92|9226.92|9226.92|9223.23|9223.23|0
1651847390000|2022-05-06 14:29:50|9223.63|9223.63|9217.13|9217.13|9223.63|9223.63|9217.13|9217.13|0
1651847400000|2022-05-06 14:30:00|9216.84|9216.84|9218.91|9218.91|9219.38|9219.38|9216.84|9216.84|0
1651847410000|2022-05-06 14:30:10|9220.52|9220.52|9222.42|9222.42|9222.42|9222.42|9220.52|9220.52|0
1651847420000|2022-05-06 14:30:20|9222.71|9222.71|9221.39|9221.39|9223|9223|9221.39|9221.39|0
1651847430000|2022-05-06 14:30:30|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|0
1651847440000|2022-05-06 14:30:40|9216.86|9216.86|9214.31|9214.31|9216.86|9216.86|9214.31|9214.31|0
1651847450000|2022-05-06 14:30:50|9214.78|9214.78|9215.25|9215.25|9215.25|9215.25|9214.78|9214.78|0
1651847470000|2022-05-06 14:31:10|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|0
1651847480000|2022-05-06 14:31:20|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1651847490000|2022-05-06 14:31:30|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|0
1651847500000|2022-05-06 14:31:40|9212.97|9212.97|9217.8|9217.8|9217.8|9217.8|9212.97|9212.97|0
1651847520000|2022-05-06 14:32:00|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|0
1651847540000|2022-05-06 14:32:20|9217.28|9217.28|9217.75|9217.75|9217.75|9217.75|9217.28|9217.28|0
1651847550000|2022-05-06 14:32:30|9217.28|9217.28|9215.21|9215.21|9217.28|9217.28|9215.21|9215.21|0
1651847560000|2022-05-06 14:32:40|9213.6|9213.6|9212.5|9212.5|9213.6|9213.6|9212.5|9212.5|0
1651847570000|2022-05-06 14:32:50|9211.92|9211.92|9211.63|9211.63|9211.92|9211.92|9211.63|9211.63|0
1651847580000|2022-05-06 14:33:00|9212.21|9212.21|9213.53|9213.53|9213.53|9213.53|9211.92|9211.92|0
1651847590000|2022-05-06 14:33:10|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|0
1651847600000|2022-05-06 14:33:20|9210.83|9210.83|9209.01|9209.01|9210.83|9210.83|9209.01|9209.01|0
1651847610000|2022-05-06 14:33:30|9207.91|9207.91|9206.81|9206.81|9207.91|9207.91|9206.81|9206.81|0
1651847620000|2022-05-06 14:33:40|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|0
1651847630000|2022-05-06 14:33:50|9206.22|9206.22|9205.12|9205.12|9206.22|9206.22|9205.12|9205.12|0
1651847640000|2022-05-06 14:34:00|9203.51|9203.51|9202.78|9202.78|9203.51|9203.51|9202.78|9202.78|0
1651847650000|2022-05-06 14:34:10|9202.49|9202.49|9202.49|9202.49|9202.49|9202.49|9202.49|9202.49|0
1651847660000|2022-05-06 14:34:20|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|0
1651847680000|2022-05-06 14:34:40|9202.85|9202.85|9201.31|9201.31|9202.85|9202.85|9201.31|9201.31|0
1651847690000|2022-05-06 14:34:50|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1651847700000|2022-05-06 14:35:00|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|0
1651847730000|2022-05-06 14:35:30|9196.93|9196.93|9196.21|9196.21|9196.93|9196.93|9196.21|9196.21|0
1651847740000|2022-05-06 14:35:40|9194.8|9194.8|9195.4|9195.4|9195.4|9195.4|9194.8|9194.8|0
1651847750000|2022-05-06 14:35:50|9194.67|9194.67|9195.14|9195.14|9195.14|9195.14|9194.67|9194.67|0
1651847760000|2022-05-06 14:36:00|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|0
1651847770000|2022-05-06 14:36:10|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|0
1651847780000|2022-05-06 14:36:20|9194.61|9194.61|9195.08|9195.08|9195.08|9195.08|9194.61|9194.61|0
1651847800000|2022-05-06 14:36:40|9193.98|9193.98|9194.61|9194.61|9195.08|9195.08|9193.98|9193.98|0
1651847810000|2022-05-06 14:36:50|9193.51|9193.51|9192.78|9192.78|9193.51|9193.51|9192.78|9192.78|0
1651847820000|2022-05-06 14:37:00|9192.49|9192.49|9187.3|9187.3|9192.49|9192.49|9186.57|9186.57|0
1651847830000|2022-05-06 14:37:10|9185.69|9185.69|9184.75|9184.75|9185.69|9185.69|9184.75|9184.75|0
1651847840000|2022-05-06 14:37:20|9184.46|9184.46|9184.93|9184.93|9184.93|9184.93|9184.46|9184.46|0
1651847850000|2022-05-06 14:37:30|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1651847860000|2022-05-06 14:37:40|9183.37|9183.37|9182.24|9182.24|9183.37|9183.37|9182.24|9182.24|0
1651847870000|2022-05-06 14:37:50|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1651847880000|2022-05-06 14:38:00|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|0
1651847890000|2022-05-06 14:38:10|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1651847900000|2022-05-06 14:38:20|9177.8|9177.8|9174.58|9174.58|9177.8|9177.8|9174.58|9174.58|0
1651847910000|2022-05-06 14:38:30|9172.98|9172.98|9179.32|9179.32|9179.32|9179.32|9172.98|9172.98|0
1651847930000|2022-05-06 14:38:50|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1651847940000|2022-05-06 14:39:00|9178.56|9178.56|9178.82|9178.82|9179.29|9179.29|9178.56|9178.56|0
1651847960000|2022-05-06 14:39:20|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1651847990000|2022-05-06 14:39:50|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9179.29|9179.29|0
1651848000000|2022-05-06 14:40:00|9180.85|9180.85|9183.79|9183.79|9184.18|9184.18|9180.85|9180.85|0
1651848010000|2022-05-06 14:40:10|9182.19|9182.19|9181.3|9181.3|9182.66|9182.66|9180.83|9180.83|0
1651848020000|2022-05-06 14:40:20|9182.91|9182.91|9183.38|9183.38|9184.48|9184.48|9182.91|9182.91|0
1651848030000|2022-05-06 14:40:30|9184.99|9184.99|9185.86|9185.86|9185.86|9185.86|9184.99|9184.99|0
1651848040000|2022-05-06 14:40:40|9186.8|9186.8|9189.6|9189.6|9189.6|9189.6|9186.8|9186.8|0
1651848050000|2022-05-06 14:40:50|9190.07|9190.07|9190.07|9190.07|9190.8|9190.8|9190.07|9190.07|0
1651848060000|2022-05-06 14:41:00|9190.54|9190.54|9197.19|9197.19|9197.19|9197.19|9190.54|9190.54|0
1651848070000|2022-05-06 14:41:10|9196.46|9196.46|9199.78|9199.78|9199.78|9199.78|9195.36|9195.36|0
1651848080000|2022-05-06 14:41:20|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|0
1651848090000|2022-05-06 14:41:30|9202.8|9202.8|9203.85|9203.85|9203.85|9203.85|9202.8|9202.8|0
1651848110000|2022-05-06 14:41:50|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|0
1651848120000|2022-05-06 14:42:00|9203.09|9203.09|9202.62|9202.62|9203.09|9203.09|9202.62|9202.62|0
1651848130000|2022-05-06 14:42:10|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1651848140000|2022-05-06 14:42:20|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|0
1651848150000|2022-05-06 14:42:30|9197.5|9197.5|9199.11|9199.11|9200.72|9200.72|9197.5|9197.5|0
1651848160000|2022-05-06 14:42:40|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|0
1651848180000|2022-05-06 14:43:00|9200.25|9200.25|9199.31|9199.31|9200.25|9200.25|9199.31|9199.31|0
1651848190000|2022-05-06 14:43:10|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|0
1651848200000|2022-05-06 14:43:20|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|0
1651848210000|2022-05-06 14:43:30|9202.73|9202.73|9203.46|9203.46|9203.46|9203.46|9202.73|9202.73|0
1651848220000|2022-05-06 14:43:40|9204.18|9204.18|9205.43|9205.43|9205.43|9205.43|9204.18|9204.18|0
1651848260000|2022-05-06 14:44:20|9202.22|9202.22|9200.73|9200.73|9202.22|9202.22|9200.73|9200.73|0
1651848290000|2022-05-06 14:44:50|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|0
1651848300000|2022-05-06 14:45:00|9196.64|9196.64|9195.7|9195.7|9196.64|9196.64|9195.7|9195.7|0
1651848310000|2022-05-06 14:45:10|9194.3|9194.3|9192.57|9192.57|9194.3|9194.3|9192.11|9192.11|0
1651848320000|2022-05-06 14:45:20|9193.3|9193.3|9204|9204|9204|9204|9193.3|9193.3|0
1651848330000|2022-05-06 14:45:30|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|0
1651848340000|2022-05-06 14:45:40|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|0
1651848350000|2022-05-06 14:45:50|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|0
1651848360000|2022-05-06 14:46:00|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1651848370000|2022-05-06 14:46:10|9210.24|9210.24|9212.17|9212.17|9212.17|9212.17|9209.95|9209.95|0
1651848380000|2022-05-06 14:46:20|9212.46|9212.46|9213.33|9213.33|9213.33|9213.33|9212.46|9212.46|0
1651848390000|2022-05-06 14:46:30|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|0
1651848400000|2022-05-06 14:46:40|9219.61|9219.61|9223.92|9223.92|9223.92|9223.92|9219.61|9219.61|0
1651848410000|2022-05-06 14:46:50|9225.02|9225.02|9222.9|9222.9|9226.11|9226.11|9222.9|9222.9|0
1651848420000|2022-05-06 14:47:00|9223.62|9223.62|9223.15|9223.15|9223.62|9223.62|9223.15|9223.15|0
1651848430000|2022-05-06 14:47:10|9224.28|9224.28|9226.5|9226.5|9226.5|9226.5|9223.19|9223.19|0
1651848440000|2022-05-06 14:47:20|9227.63|9227.63|9230.2|9230.2|9230.2|9230.2|9227.63|9227.63|0
1651848460000|2022-05-06 14:47:40|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|0
1651848470000|2022-05-06 14:47:50|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|0
1651848480000|2022-05-06 14:48:00|9231.95|9231.95|9227.82|9227.82|9232.25|9232.25|9227.82|9227.82|0
1651848490000|2022-05-06 14:48:10|9228.11|9228.11|9226.5|9226.5|9228.11|9228.11|9226.5|9226.5|0
1651848500000|2022-05-06 14:48:20|9225.92|9225.92|9228.85|9228.85|9229.14|9229.14|9225.92|9225.92|0
1651848520000|2022-05-06 14:48:40|9227.24|9227.24|9224.5|9224.5|9227.24|9227.24|9224.5|9224.5|0
1651848530000|2022-05-06 14:48:50|9223.77|9223.77|9223.45|9223.45|9223.77|9223.77|9223.45|9223.45|0
1651848540000|2022-05-06 14:49:00|9222.73|9222.73|9222.87|9222.87|9222.87|9222.87|9222.15|9222.15|0
1651848570000|2022-05-06 14:49:30|9224.48|9224.48|9222.87|9222.87|9224.48|9224.48|9222.87|9222.87|0
1651848590000|2022-05-06 14:49:50|9221.27|9221.27|9225.6|9225.6|9225.6|9225.6|9221.27|9221.27|0
1651848600000|2022-05-06 14:50:00|9227.21|9227.21|9228.23|9228.23|9228.98|9228.98|9227.21|9227.21|0
1651848610000|2022-05-06 14:50:10|9226.62|9226.62|9225.01|9225.01|9226.62|9226.62|9225.01|9225.01|0
1651848620000|2022-05-06 14:50:20|9224.72|9224.72|9214.6|9214.6|9224.72|9224.72|9214.6|9214.6|0
1651848630000|2022-05-06 14:50:30|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1651848640000|2022-05-06 14:50:40|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|0
1651848650000|2022-05-06 14:50:50|9208.58|9208.58|9210.93|9210.93|9210.93|9210.93|9207.72|9207.72|0
1651848660000|2022-05-06 14:51:00|9214.15|9214.15|9213.92|9213.92|9215.52|9215.52|9213.92|9213.92|0
1651848670000|2022-05-06 14:51:10|9215.52|9215.52|9218.07|9218.07|9218.07|9218.07|9215.52|9215.52|0
1651848680000|2022-05-06 14:51:20|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|0
1651848690000|2022-05-06 14:51:30|9215.99|9215.99|9219.79|9219.79|9219.79|9219.79|9215.99|9215.99|0
1651848710000|2022-05-06 14:51:50|9220.08|9220.08|9218.47|9218.47|9220.08|9220.08|9218.47|9218.47|0
1651848720000|2022-05-06 14:52:00|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|0
1651848780000|2022-05-06 14:53:00|9217.89|9217.89|9218.62|9218.62|9218.62|9218.62|9217.89|9217.89|0
1651848790000|2022-05-06 14:53:10|9220.23|9220.23|9219.6|9219.6|9220.7|9220.7|9219.6|9219.6|0
1651848800000|2022-05-06 14:53:20|9219.13|9219.13|9217.53|9217.53|9219.13|9219.13|9217.53|9217.53|0
1651848820000|2022-05-06 14:53:40|9219.13|9219.13|9219.6|9219.6|9219.6|9219.6|9219.13|9219.13|0
1651848830000|2022-05-06 14:53:50|9220.07|9220.07|9217.15|9217.15|9220.07|9220.07|9217.15|9217.15|0
1651848840000|2022-05-06 14:54:00|9216.68|9216.68|9216.21|9216.21|9216.68|9216.68|9216.21|9216.21|0
1651848850000|2022-05-06 14:54:10|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|0
1651848880000|2022-05-06 14:54:40|9218.29|9218.29|9219.89|9219.89|9221.5|9221.5|9218.29|9218.29|0
1651848890000|2022-05-06 14:54:50|9220.36|9220.36|9225.57|9225.57|9225.57|9225.57|9220.36|9220.36|0
1651848900000|2022-05-06 14:55:00|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|0
1651848910000|2022-05-06 14:55:10|9226.71|9226.71|9225.77|9225.77|9226.71|9226.71|9225.77|9225.77|0
1651848920000|2022-05-06 14:55:20|9225.48|9225.48|9223.87|9223.87|9225.48|9225.48|9223.87|9223.87|0
1651848930000|2022-05-06 14:55:30|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|0
1651848960000|2022-05-06 14:56:00|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|0
1651848970000|2022-05-06 14:56:10|9222.27|9222.27|9222.91|9222.91|9222.91|9222.91|9222.27|9222.27|0
1651848990000|2022-05-06 14:56:30|9221.3|9221.3|9220.83|9220.83|9221.3|9221.3|9220.83|9220.83|0
1651849000000|2022-05-06 14:56:40|9217.61|9217.61|9219.27|9219.27|9219.54|9219.54|9217.61|9217.61|0
1651849020000|2022-05-06 14:57:00|9219.57|9219.57|9223.25|9223.25|9223.25|9223.25|9219.57|9219.57|0
1651849030000|2022-05-06 14:57:10|9224.71|9224.71|9223.83|9223.83|9225.43|9225.43|9222.22|9222.22|0
1651849040000|2022-05-06 14:57:20|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|0
1651849050000|2022-05-06 14:57:30|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|0
1651849060000|2022-05-06 14:57:40|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|0
1651849070000|2022-05-06 14:57:50|9220.61|9220.61|9220.61|9220.61|9221.08|9221.08|9220.61|9220.61|0
1651849080000|2022-05-06 14:58:00|9220.9|9220.9|9219.29|9219.29|9220.9|9220.9|9219.29|9219.29|0
1651849090000|2022-05-06 14:58:10|9220.9|9220.9|9218.82|9218.82|9220.9|9220.9|9218.82|9218.82|0
1651849100000|2022-05-06 14:58:20|9219.29|9219.29|9221.47|9221.47|9221.47|9221.47|9219.29|9219.29|0
1651849110000|2022-05-06 14:58:30|9221.79|9221.79|9220.19|9220.19|9221.79|9221.79|9220.19|9220.19|0
1651849120000|2022-05-06 14:58:40|9218.58|9218.58|9221.21|9221.21|9221.21|9221.21|9218|9218|0
1651849140000|2022-05-06 14:59:00|9222.82|9222.82|9221.21|9221.21|9222.82|9222.82|9219.61|9219.61|0
1651849150000|2022-05-06 14:59:10|9222.82|9222.82|9222.09|9222.09|9223.7|9223.7|9222.09|9222.09|0
1651849160000|2022-05-06 14:59:20|9223.03|9223.03|9222.56|9222.56|9223.03|9223.03|9222.56|9222.56|0
1651849170000|2022-05-06 14:59:30|9219.35|9219.35|9219.64|9219.64|9221.83|9221.83|9219.35|9219.35|0
1651849180000|2022-05-06 14:59:40|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|0
1651849190000|2022-05-06 14:59:50|9219.46|9219.46|9220.04|9220.04|9220.04|9220.04|9219.46|9219.46|0
1651849200000|2022-05-06 15:00:00|9218.94|9218.94|9217.14|9217.14|9220.08|9220.08|9216.05|9216.05|0
1651849210000|2022-05-06 15:00:10|9216.85|9216.85|9212.41|9212.41|9216.85|9216.85|9212.41|9212.41|0
1651849220000|2022-05-06 15:00:20|9214.02|9214.02|9212.02|9212.02|9214.02|9214.02|9212.02|9212.02|0
1651849230000|2022-05-06 15:00:30|9211.29|9211.29|9211.06|9211.06|9211.29|9211.29|9209.96|9209.96|0
1651849240000|2022-05-06 15:00:40|9212.67|9212.67|9213.14|9213.14|9213.14|9213.14|9212.67|9212.67|0
1651849250000|2022-05-06 15:00:50|9214.74|9214.74|9219.57|9219.57|9219.57|9219.57|9214.74|9214.74|0
1651849260000|2022-05-06 15:01:00|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|0
1651849270000|2022-05-06 15:01:10|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|0
1651849280000|2022-05-06 15:01:20|9219.16|9219.16|9219.89|9219.89|9219.89|9219.89|9219.16|9219.16|0
1651849290000|2022-05-06 15:01:30|9218.28|9218.28|9219|9219|9219|9219|9218.28|9218.28|0
1651849310000|2022-05-06 15:01:50|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1651849320000|2022-05-06 15:02:00|9215.94|9215.94|9214.06|9214.06|9215.94|9215.94|9212.45|9212.45|0
1651849330000|2022-05-06 15:02:10|9214.93|9214.93|9215.87|9215.87|9215.87|9215.87|9214.93|9214.93|0
1651849340000|2022-05-06 15:02:20|9217.48|9217.48|9214.73|9214.73|9217.95|9217.95|9214.73|9214.73|0
1651849350000|2022-05-06 15:02:30|9216.34|9216.34|9214.73|9214.73|9216.34|9216.34|9214.73|9214.73|0
1651849370000|2022-05-06 15:02:50|9213.64|9213.64|9213.35|9213.35|9213.64|9213.64|9213.35|9213.35|0
1651849380000|2022-05-06 15:03:00|9212.25|9212.25|9210.06|9210.06|9212.25|9212.25|9210.06|9210.06|0
1651849390000|2022-05-06 15:03:10|9211.67|9211.67|9204.91|9204.91|9211.67|9211.67|9204.91|9204.91|0
1651849400000|2022-05-06 15:03:20|9204.04|9204.04|9202.95|9202.95|9204.04|9204.04|9202.95|9202.95|0
1651849410000|2022-05-06 15:03:30|9201.54|9201.54|9199.64|9199.64|9201.54|9201.54|9199.64|9199.64|0
1651849440000|2022-05-06 15:04:00|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|0
1651849480000|2022-05-06 15:04:40|9200.15|9200.15|9200.62|9200.62|9200.62|9200.62|9200.15|9200.15|0
1651849510000|2022-05-06 15:05:10|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1651849520000|2022-05-06 15:05:20|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9194.19|9194.19|0
1651849530000|2022-05-06 15:05:30|9199.02|9199.02|9197.41|9197.41|9199.02|9199.02|9197.41|9197.41|0
1651849550000|2022-05-06 15:05:50|9198.01|9198.01|9198.01|9198.01|9198.59|9198.59|9198.01|9198.01|0
1651849560000|2022-05-06 15:06:00|9198.3|9198.3|9199.18|9199.18|9199.18|9199.18|9197.57|9197.57|0
1651849580000|2022-05-06 15:06:20|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1651849590000|2022-05-06 15:06:30|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|0
1651849600000|2022-05-06 15:06:40|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|0
1651849610000|2022-05-06 15:06:50|9202.14|9202.14|9203.74|9203.74|9203.74|9203.74|9202.14|9202.14|0
1651849620000|2022-05-06 15:07:00|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|0
1651849630000|2022-05-06 15:07:10|9202.14|9202.14|9201.56|9201.56|9202.14|9202.14|9201.56|9201.56|0
1651849640000|2022-05-06 15:07:20|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1651849650000|2022-05-06 15:07:30|9202.5|9202.5|9205.71|9205.71|9205.71|9205.71|9202.03|9202.03|0
1651849660000|2022-05-06 15:07:40|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|0
1651849710000|2022-05-06 15:08:30|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1651849720000|2022-05-06 15:08:40|9207.12|9207.12|9207.01|9207.01|9207.59|9207.59|9207.01|9207.01|0
1651849730000|2022-05-06 15:08:50|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1651849750000|2022-05-06 15:09:10|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1651849760000|2022-05-06 15:09:20|9213.15|9213.15|9213.73|9213.73|9213.73|9213.73|9212.05|9212.05|0
1651849790000|2022-05-06 15:09:50|9215.33|9215.33|9219.02|9219.02|9219.02|9219.02|9215.33|9215.33|0
1651849810000|2022-05-06 15:10:10|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|0
1651849820000|2022-05-06 15:10:20|9216.47|9216.47|9214.86|9214.86|9216.47|9216.47|9214.86|9214.86|0
1651849830000|2022-05-06 15:10:30|9213.77|9213.77|9212.46|9212.46|9213.77|9213.77|9212.46|9212.46|0
1651849850000|2022-05-06 15:10:50|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|0
1651849860000|2022-05-06 15:11:00|9207.17|9207.17|9208.19|9208.19|9210.38|9210.38|9207.17|9207.17|0
1651849880000|2022-05-06 15:11:20|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|0
1651849890000|2022-05-06 15:11:30|9204.4|9204.4|9206.72|9206.72|9206.72|9206.72|9204.4|9204.4|0
1651849910000|2022-05-06 15:11:50|9206.25|9206.25|9204.64|9204.64|9206.25|9206.25|9204.64|9204.64|0
1651849920000|2022-05-06 15:12:00|9205.11|9205.11|9206.79|9206.79|9206.79|9206.79|9205.11|9205.11|0
1651849930000|2022-05-06 15:12:10|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|0
1651849940000|2022-05-06 15:12:20|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|0
1651849950000|2022-05-06 15:12:30|9204.27|9204.27|9207.16|9207.16|9207.48|9207.48|9204.27|9204.27|0
1651849960000|2022-05-06 15:12:40|9207.76|9207.76|9208.36|9208.36|9208.36|9208.36|9207.76|9207.76|0
1651849970000|2022-05-06 15:12:50|9209.97|9209.97|9208.83|9208.83|9209.97|9209.97|9208.36|9208.36|0
1651849980000|2022-05-06 15:13:00|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|0
1651849990000|2022-05-06 15:13:10|9206.64|9206.64|9209.45|9209.45|9209.45|9209.45|9206.64|9206.64|0
1651850010000|2022-05-06 15:13:30|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|0
1651850030000|2022-05-06 15:13:50|9207.33|9207.33|9208.42|9208.42|9208.42|9208.42|9207.33|9207.33|0
1651850040000|2022-05-06 15:14:00|9210.03|9210.03|9206.29|9206.29|9210.03|9210.03|9206.29|9206.29|0
1651850050000|2022-05-06 15:14:10|9206.75|9206.75|9206.16|9206.16|9206.75|9206.75|9206.16|9206.16|0
1651850060000|2022-05-06 15:14:20|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|0
1651850100000|2022-05-06 15:15:00|9208.36|9208.36|9213.77|9213.77|9213.77|9213.77|9208.36|9208.36|0
1651850110000|2022-05-06 15:15:10|9214.5|9214.5|9215.23|9215.23|9215.52|9215.52|9214.5|9214.5|0
1651850130000|2022-05-06 15:15:30|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|9216.68|0
1651850140000|2022-05-06 15:15:40|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1651850150000|2022-05-06 15:15:50|9215.48|9215.48|9218.7|9218.7|9218.7|9218.7|9215.48|9215.48|0
1651850160000|2022-05-06 15:16:00|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1651850170000|2022-05-06 15:16:10|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|0
1651850180000|2022-05-06 15:16:20|9216.94|9216.94|9215.34|9215.34|9216.94|9216.94|9215.34|9215.34|0
1651850190000|2022-05-06 15:16:30|9216.94|9216.94|9218.55|9218.55|9218.55|9218.55|9216.94|9216.94|0
1651850210000|2022-05-06 15:16:50|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|0
1651850220000|2022-05-06 15:17:00|9219.54|9219.54|9220.01|9220.01|9220.01|9220.01|9219.54|9219.54|0
1651850230000|2022-05-06 15:17:10|9220.65|9220.65|9221.29|9221.29|9221.29|9221.29|9220.65|9220.65|0
1651850240000|2022-05-06 15:17:20|9222.9|9222.9|9223.41|9223.41|9225.6|9225.6|9222.9|9222.9|0
1651850250000|2022-05-06 15:17:30|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1651850260000|2022-05-06 15:17:40|9222.09|9222.09|9222.53|9222.53|9222.82|9222.82|9222.09|9222.09|0
1651850280000|2022-05-06 15:18:00|9224.78|9224.78|9225.88|9225.88|9225.88|9225.88|9224.78|9224.78|0
1651850290000|2022-05-06 15:18:10|9225.59|9225.59|9224.83|9224.83|9225.59|9225.59|9224.83|9224.83|0
1651850300000|2022-05-06 15:18:20|9224.25|9224.25|9229.22|9229.22|9229.22|9229.22|9222.06|9222.06|0
1651850310000|2022-05-06 15:18:30|9227.61|9227.61|9226|9226|9227.61|9227.61|9226|9226|0
1651850320000|2022-05-06 15:18:40|9225.06|9225.06|9222.45|9222.45|9225.66|9225.66|9222.45|9222.45|0
1651850330000|2022-05-06 15:18:50|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|0
1651850340000|2022-05-06 15:19:00|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|0
1651850350000|2022-05-06 15:19:10|9225.19|9225.19|9228.41|9228.41|9228.41|9228.41|9225.19|9225.19|0
1651850360000|2022-05-06 15:19:20|9231.63|9231.63|9229.29|9229.29|9231.63|9231.63|9229.29|9229.29|0
1651850370000|2022-05-06 15:19:30|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|0
1651850390000|2022-05-06 15:19:50|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1651850400000|2022-05-06 15:20:00|9224.64|9224.64|9224.17|9224.17|9224.64|9224.64|9224.17|9224.17|0
1651850410000|2022-05-06 15:20:10|9223.45|9223.45|9221.41|9221.41|9223.45|9223.45|9221.41|9221.41|0
1651850420000|2022-05-06 15:20:20|9220.47|9220.47|9218.39|9218.39|9220.47|9220.47|9218.39|9218.39|0
1651850430000|2022-05-06 15:20:30|9217.45|9217.45|9217.92|9217.92|9217.92|9217.92|9217.45|9217.45|0
1651850440000|2022-05-06 15:20:40|9217.45|9217.45|9217.28|9217.28|9217.74|9217.74|9217.28|9217.28|0
1651850450000|2022-05-06 15:20:50|9218|9218|9218|9218|9218|9218|9218|9218|0
1651850460000|2022-05-06 15:21:00|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1651850470000|2022-05-06 15:21:10|9217.53|9217.53|9220.75|9220.75|9220.75|9220.75|9217.53|9217.53|0
1651850480000|2022-05-06 15:21:20|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|0
1651850490000|2022-05-06 15:21:30|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|0
1651850520000|2022-05-06 15:22:00|9224.59|9224.59|9225.32|9225.32|9225.32|9225.32|9224.59|9224.59|0
1651850530000|2022-05-06 15:22:10|9225.79|9225.79|9226.73|9226.73|9226.73|9226.73|9225.79|9225.79|0
1651850540000|2022-05-06 15:22:20|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|0
1651850550000|2022-05-06 15:22:30|9230.41|9230.41|9230.88|9230.88|9230.88|9230.88|9230.41|9230.41|0
1651850570000|2022-05-06 15:22:50|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1651850580000|2022-05-06 15:23:00|9228.99|9228.99|9231.18|9231.18|9231.18|9231.18|9228.99|9228.99|0
1651850590000|2022-05-06 15:23:10|9230.08|9230.08|9229.35|9229.35|9230.08|9230.08|9229.35|9229.35|0
1651850600000|2022-05-06 15:23:20|9230.76|9230.76|9230.29|9230.29|9230.76|9230.76|9230.29|9230.29|0
1651850610000|2022-05-06 15:23:30|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|0
1651850620000|2022-05-06 15:23:40|9235.12|9235.12|9235.84|9235.84|9235.84|9235.84|9235.12|9235.12|0
1651850630000|2022-05-06 15:23:50|9236.31|9236.31|9236.89|9236.89|9236.89|9236.89|9236.31|9236.31|0
1651850640000|2022-05-06 15:24:00|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|0
1651850650000|2022-05-06 15:24:10|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|0
1651850660000|2022-05-06 15:24:20|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9235.99|9235.99|0
1651850670000|2022-05-06 15:24:30|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|0
1651850680000|2022-05-06 15:24:40|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|0
1651850690000|2022-05-06 15:24:50|9238.53|9238.53|9239.4|9239.4|9239.4|9239.4|9238.53|9238.53|0
1651850700000|2022-05-06 15:25:00|9238.68|9238.68|9238.39|9238.39|9238.68|9238.68|9237.58|9237.58|0
1651850710000|2022-05-06 15:25:10|9238.1|9238.1|9237.16|9237.16|9238.1|9238.1|9237.16|9237.16|0
1651850720000|2022-05-06 15:25:20|9235.55|9235.55|9235.03|9235.03|9235.55|9235.55|9233.94|9233.94|0
1651850730000|2022-05-06 15:25:30|9236.64|9236.64|9236.17|9236.17|9236.64|9236.64|9236.17|9236.17|0
1651850740000|2022-05-06 15:25:40|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|0
1651850750000|2022-05-06 15:25:50|9237.31|9237.31|9238.36|9238.36|9238.36|9238.36|9237.31|9237.31|0
1651850760000|2022-05-06 15:26:00|9237.27|9237.27|9235.66|9235.66|9237.27|9237.27|9235.66|9235.66|0
1651850770000|2022-05-06 15:26:10|9235.19|9235.19|9233.58|9233.58|9235.66|9235.66|9233.58|9233.58|0
1651850790000|2022-05-06 15:26:30|9231.97|9231.97|9230.78|9230.78|9231.97|9231.97|9230.78|9230.78|0
1651850800000|2022-05-06 15:26:40|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1651850810000|2022-05-06 15:26:50|9230.78|9230.78|9229.24|9229.24|9230.78|9230.78|9229.24|9229.24|0
1651850830000|2022-05-06 15:27:10|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|0
1651850840000|2022-05-06 15:27:20|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|0
1651850850000|2022-05-06 15:27:30|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|0
1651850860000|2022-05-06 15:27:40|9233.92|9233.92|9234.54|9234.54|9235.01|9235.01|9233.92|9233.92|0
1651850870000|2022-05-06 15:27:50|9232.35|9232.35|9232.06|9232.06|9232.35|9232.35|9232.06|9232.06|0
1651850890000|2022-05-06 15:28:10|9232.35|9232.35|9232.06|9232.06|9232.35|9232.35|9232.06|9232.06|0
1651850900000|2022-05-06 15:28:20|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|0
1651850910000|2022-05-06 15:28:30|9232.06|9232.06|9232.53|9232.53|9232.53|9232.53|9232.06|9232.06|0
1651850920000|2022-05-06 15:28:40|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|0
1651850930000|2022-05-06 15:28:50|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|0
1651850940000|2022-05-06 15:29:00|9232.15|9232.15|9233.25|9233.25|9233.25|9233.25|9232.15|9232.15|0
1651850970000|2022-05-06 15:29:30|9231.64|9231.64|9230.69|9230.69|9231.64|9231.64|9230.22|9230.22|0
1651850980000|2022-05-06 15:29:40|9231.16|9231.16|9230.72|9230.72|9235.42|9235.42|9230.72|9230.72|0
1651850990000|2022-05-06 15:29:50|9229.99|9229.99|9219.4|9219.4|9233.36|9233.36|9219.4|9219.4|0
1652080500000|2022-05-09 07:15:00|9169.62|9169.62|9162|9162|9169.62|9169.62|9162|9162|0
1652080510000|2022-05-09 07:15:10|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.34|9159.34|0
1652080550000|2022-05-09 07:15:50|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|0
1652080560000|2022-05-09 07:16:00|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1652080570000|2022-05-09 07:16:10|9155.42|9155.42|9149.93|9149.93|9155.42|9155.42|9148.23|9148.23|0
1652080580000|2022-05-09 07:16:20|9149.46|9149.46|9148.33|9148.33|9149.46|9149.46|9146.88|9146.88|0
1652080590000|2022-05-09 07:16:30|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9145.63|9145.63|0
1652080600000|2022-05-09 07:16:40|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1652080610000|2022-05-09 07:16:50|9149.32|9149.32|9152.53|9152.53|9152.53|9152.53|9149.32|9149.32|0
1652080630000|2022-05-09 07:17:10|9151.08|9151.08|9150.27|9150.27|9151.37|9151.37|9150.27|9150.27|0
1652080640000|2022-05-09 07:17:20|9147.06|9147.06|9146.59|9146.59|9147.06|9147.06|9146.59|9146.59|0
1652080650000|2022-05-09 07:17:30|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1652080660000|2022-05-09 07:17:40|9147.59|9147.59|9147.12|9147.12|9147.59|9147.59|9147.12|9147.12|0
1652080670000|2022-05-09 07:17:50|9148.73|9148.73|9148.26|9148.26|9150.61|9150.61|9148.26|9148.26|0
1652080690000|2022-05-09 07:18:10|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1652080700000|2022-05-09 07:18:20|9152.42|9152.42|9153.73|9153.73|9153.73|9153.73|9152.42|9152.42|0
1652080720000|2022-05-09 07:18:40|9154.02|9154.02|9153.55|9153.55|9154.02|9154.02|9153.55|9153.55|0
1652080750000|2022-05-09 07:19:10|9153.84|9153.84|9153.44|9153.44|9153.84|9153.84|9152.97|9152.97|0
1652080770000|2022-05-09 07:19:30|9149.06|9149.06|9146.87|9146.87|9149.06|9149.06|9146.87|9146.87|0
1652080780000|2022-05-09 07:19:40|9146.4|9146.4|9147.34|9147.34|9147.34|9147.34|9146.4|9146.4|0
1652080790000|2022-05-09 07:19:50|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1652080820000|2022-05-09 07:20:20|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|0
1652080840000|2022-05-09 07:20:40|9151.31|9151.31|9146.57|9146.57|9151.31|9151.31|9146.57|9146.57|0
1652080850000|2022-05-09 07:20:50|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1652080860000|2022-05-09 07:21:00|9145.52|9145.52|9144.43|9144.43|9145.52|9145.52|9144.43|9144.43|0
1652080890000|2022-05-09 07:21:30|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|0
1652080900000|2022-05-09 07:21:40|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1652080930000|2022-05-09 07:22:10|9145.16|9145.16|9145.63|9145.63|9145.63|9145.63|9145.16|9145.16|0
1652080950000|2022-05-09 07:22:30|9144.02|9144.02|9144.02|9144.02|9144.6|9144.6|9144.02|9144.02|0
1652080960000|2022-05-09 07:22:40|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1652080980000|2022-05-09 07:23:00|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1652081000000|2022-05-09 07:23:20|9141.3|9141.3|9140.83|9140.83|9141.3|9141.3|9140.83|9140.83|0
1652081010000|2022-05-09 07:23:30|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1652081020000|2022-05-09 07:23:40|9137.76|9137.76|9134.55|9134.55|9137.76|9137.76|9134.55|9134.55|0
1652081040000|2022-05-09 07:24:00|9137.76|9137.76|9138.92|9138.92|9138.92|9138.92|9137.76|9137.76|0
1652081100000|2022-05-09 07:25:00|9135.71|9135.71|9134.1|9134.1|9135.71|9135.71|9134.1|9134.1|0
1652081110000|2022-05-09 07:25:10|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|0
1652081120000|2022-05-09 07:25:20|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1652081130000|2022-05-09 07:25:30|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1652081170000|2022-05-09 07:26:10|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|0
1652081190000|2022-05-09 07:26:30|9132.76|9132.76|9144.63|9144.63|9144.63|9144.63|9132.76|9132.76|0
1652081200000|2022-05-09 07:26:40|9143.69|9143.69|9143.22|9143.22|9143.69|9143.69|9143.22|9143.22|0
1652081210000|2022-05-09 07:26:50|9144.63|9144.63|9144.16|9144.16|9144.63|9144.63|9144.16|9144.16|0
1652081220000|2022-05-09 07:27:00|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1652081250000|2022-05-09 07:27:30|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|0
1652081260000|2022-05-09 07:27:40|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1652081270000|2022-05-09 07:27:50|9147.23|9147.23|9147.69|9147.69|9147.69|9147.69|9147.23|9147.23|0
1652081280000|2022-05-09 07:28:00|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1652081300000|2022-05-09 07:28:20|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1652081310000|2022-05-09 07:28:30|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1652081330000|2022-05-09 07:28:50|9146.61|9146.61|9145.74|9145.74|9146.61|9146.61|9145.74|9145.74|0
1652081400000|2022-05-09 07:30:00|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|0
1652081410000|2022-05-09 07:30:10|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1652081440000|2022-05-09 07:30:40|9146.9|9146.9|9143.61|9143.61|9146.9|9146.9|9143.61|9143.61|0
1652081460000|2022-05-09 07:31:00|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1652081470000|2022-05-09 07:31:10|9147.4|9147.4|9146.93|9146.93|9147.4|9147.4|9146.93|9146.93|0
1652081500000|2022-05-09 07:31:40|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|0
1652081510000|2022-05-09 07:31:50|9143.8|9143.8|9144.27|9144.27|9144.27|9144.27|9143.8|9143.8|0
1652081520000|2022-05-09 07:32:00|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1652081550000|2022-05-09 07:32:30|9143.61|9143.61|9143.14|9143.14|9143.61|9143.61|9143.14|9143.14|0
1652081570000|2022-05-09 07:32:50|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1652081580000|2022-05-09 07:33:00|9147.29|9147.29|9146.13|9146.13|9147.29|9147.29|9146.13|9146.13|0
1652081610000|2022-05-09 07:33:30|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1652081680000|2022-05-09 07:34:40|9146.6|9146.6|9147.07|9147.07|9147.07|9147.07|9146.6|9146.6|0
1652081700000|2022-05-09 07:35:00|9148.68|9148.68|9150.49|9150.49|9150.49|9150.49|9148.68|9148.68|0
1652081710000|2022-05-09 07:35:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1652081740000|2022-05-09 07:35:40|9153.35|9153.35|9156.64|9156.64|9156.64|9156.64|9153.35|9153.35|0
1652081750000|2022-05-09 07:35:50|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|0
1652081760000|2022-05-09 07:36:00|9158.1|9158.1|9156.9|9156.9|9158.1|9158.1|9156.9|9156.9|0
1652081770000|2022-05-09 07:36:10|9154.71|9154.71|9153.77|9153.77|9154.71|9154.71|9153.77|9153.77|0
1652081800000|2022-05-09 07:36:40|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|0
1652081820000|2022-05-09 07:37:00|9151.95|9151.95|9145.37|9145.37|9152.68|9152.68|9145.37|9145.37|0
1652081840000|2022-05-09 07:37:20|9144.9|9144.9|9142.65|9142.65|9144.9|9144.9|9142.65|9142.65|0
1652081850000|2022-05-09 07:37:30|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1652081860000|2022-05-09 07:37:40|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1652081890000|2022-05-09 07:38:10|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|0
1652081900000|2022-05-09 07:38:20|9144.77|9144.77|9144.48|9144.48|9145.35|9145.35|9144.48|9144.48|0
1652081910000|2022-05-09 07:38:30|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1652081960000|2022-05-09 07:39:20|9143.41|9143.41|9142.81|9142.81|9143.41|9143.41|9142.21|9142.21|0
1652081970000|2022-05-09 07:39:30|9142.21|9142.21|9142.81|9142.81|9142.81|9142.81|9142.21|9142.21|0
1652081980000|2022-05-09 07:39:40|9139.59|9139.59|9140.06|9140.06|9140.06|9140.06|9139.13|9139.13|0
1652081990000|2022-05-09 07:39:50|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1652082000000|2022-05-09 07:40:00|9139.44|9139.44|9136.74|9136.74|9139.44|9139.44|9136.74|9136.74|0
1652082010000|2022-05-09 07:40:10|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|0
1652082020000|2022-05-09 07:40:20|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1652082030000|2022-05-09 07:40:30|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1652082040000|2022-05-09 07:40:40|9130.39|9130.39|9132.27|9132.27|9132.27|9132.27|9130.39|9130.39|0
1652082050000|2022-05-09 07:40:50|9135.55|9135.55|9136.49|9136.49|9136.49|9136.49|9135.55|9135.55|0
1652082060000|2022-05-09 07:41:00|9136.96|9136.96|9131.2|9131.2|9136.96|9136.96|9131.2|9131.2|0
1652082070000|2022-05-09 07:41:10|9132.14|9132.14|9135.35|9135.35|9135.35|9135.35|9132.14|9132.14|0
1652082080000|2022-05-09 07:41:20|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1652082100000|2022-05-09 07:41:40|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1652082110000|2022-05-09 07:41:50|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1652082150000|2022-05-09 07:42:30|9135.98|9135.98|9136.59|9136.59|9136.59|9136.59|9133.37|9133.37|0
1652082160000|2022-05-09 07:42:40|9137.46|9137.46|9137.17|9137.17|9137.46|9137.46|9137.17|9137.17|0
1652082170000|2022-05-09 07:42:50|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1652082200000|2022-05-09 07:43:20|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|0
1652082210000|2022-05-09 07:43:30|9135.55|9135.55|9134.82|9134.82|9135.55|9135.55|9134.35|9134.35|0
1652082220000|2022-05-09 07:43:40|9134.53|9134.53|9134.06|9134.06|9134.53|9134.53|9134.06|9134.06|0
1652082240000|2022-05-09 07:44:00|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1652082300000|2022-05-09 07:45:00|9130.38|9130.38|9129.28|9129.28|9130.38|9130.38|9129.28|9129.28|0
1652082310000|2022-05-09 07:45:10|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1652082320000|2022-05-09 07:45:20|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1652082340000|2022-05-09 07:45:40|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1652082370000|2022-05-09 07:46:10|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1652082380000|2022-05-09 07:46:20|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|0
1652082390000|2022-05-09 07:46:30|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1652082400000|2022-05-09 07:46:40|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1652082460000|2022-05-09 07:47:40|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1652082490000|2022-05-09 07:48:10|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1652082500000|2022-05-09 07:48:20|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|0
1652082520000|2022-05-09 07:48:40|9131.06|9131.06|9129.99|9129.99|9131.06|9131.06|9129.99|9129.99|0
1652082530000|2022-05-09 07:48:50|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1652082580000|2022-05-09 07:49:40|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|0
1652082610000|2022-05-09 07:50:10|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|0
1652082630000|2022-05-09 07:50:30|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1652082640000|2022-05-09 07:50:40|9126.49|9126.49|9127.09|9127.09|9127.09|9127.09|9126.49|9126.49|0
1652082650000|2022-05-09 07:50:50|9125.89|9125.89|9126.36|9126.36|9126.36|9126.36|9125.89|9125.89|0
1652082670000|2022-05-09 07:51:10|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1652082680000|2022-05-09 07:51:20|9123.59|9123.59|9124.46|9124.46|9124.46|9124.46|9123.59|9123.59|0
1652082700000|2022-05-09 07:51:40|9124.93|9124.93|9122.85|9122.85|9124.93|9124.93|9122.85|9122.85|0
1652082710000|2022-05-09 07:51:50|9119.63|9119.63|9117.6|9117.6|9119.63|9119.63|9117.6|9117.6|0
1652082740000|2022-05-09 07:52:20|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1652082750000|2022-05-09 07:52:30|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1652082780000|2022-05-09 07:53:00|9117.21|9117.21|9118.35|9118.35|9118.35|9118.35|9116.74|9116.74|0
1652082790000|2022-05-09 07:53:10|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|0
1652082820000|2022-05-09 07:53:40|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1652082840000|2022-05-09 07:54:00|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|0
1652082850000|2022-05-09 07:54:10|9112.47|9112.47|9112.94|9112.94|9112.94|9112.94|9112.47|9112.47|0
1652082860000|2022-05-09 07:54:20|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|0
1652082900000|2022-05-09 07:55:00|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1652082910000|2022-05-09 07:55:10|9110.86|9110.86|9100.85|9100.85|9110.86|9110.86|9100.56|9100.56|0
1652082960000|2022-05-09 07:56:00|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|0
1652082970000|2022-05-09 07:56:10|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1652082980000|2022-05-09 07:56:20|9093.28|9093.28|9092.81|9092.81|9093.28|9093.28|9092.81|9092.81|0
1652083000000|2022-05-09 07:56:40|9092.34|9092.34|9089.6|9089.6|9092.34|9092.34|9089.6|9089.6|0
1652083020000|2022-05-09 07:57:00|9089.13|9089.13|9089.6|9089.6|9089.6|9089.6|9087.72|9087.72|0
1652083060000|2022-05-09 07:57:40|9087.99|9087.99|9086.72|9086.72|9087.99|9087.99|9085.67|9085.67|0
1652083070000|2022-05-09 07:57:50|9087.19|9087.19|9086.61|9086.61|9087.19|9087.19|9086.61|9086.61|0
1652083080000|2022-05-09 07:58:00|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1652083090000|2022-05-09 07:58:10|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1652083110000|2022-05-09 07:58:30|9086.02|9086.02|9086.49|9086.49|9086.49|9086.49|9086.02|9086.02|0
1652083120000|2022-05-09 07:58:40|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|0
1652083130000|2022-05-09 07:58:50|9080.57|9080.57|9078|9078|9080.57|9080.57|9078|9078|0
1652083140000|2022-05-09 07:59:00|9078.47|9078.47|9078.76|9078.76|9078.76|9078.76|9078.47|9078.47|0
1652083150000|2022-05-09 07:59:10|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|0
1652083200000|2022-05-09 08:00:00|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1652083210000|2022-05-09 08:00:10|9072.89|9072.89|9072.42|9072.42|9072.89|9072.89|9072.42|9072.42|0
1652083220000|2022-05-09 08:00:20|9070.16|9070.16|9074.99|9074.99|9074.99|9074.99|9070.16|9070.16|0
1652083290000|2022-05-09 08:01:30|9075.46|9075.46|9075.35|9075.35|9076.91|9076.91|9075.35|9075.35|0
1652083300000|2022-05-09 08:01:40|9074.25|9074.25|9075.19|9075.19|9075.19|9075.19|9074.25|9074.25|0
1652083330000|2022-05-09 08:02:10|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1652083340000|2022-05-09 08:02:20|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|0
1652083360000|2022-05-09 08:02:40|9070.19|9070.19|9068.58|9068.58|9070.19|9070.19|9068.58|9068.58|0
1652083370000|2022-05-09 08:02:50|9068.11|9068.11|9066.26|9066.26|9068.11|9068.11|9066.26|9066.26|0
1652083380000|2022-05-09 08:03:00|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1652083390000|2022-05-09 08:03:10|9063.78|9063.78|9059.45|9059.45|9063.78|9063.78|9059.45|9059.45|0
1652083400000|2022-05-09 08:03:20|9060.55|9060.55|9060.84|9060.84|9060.84|9060.84|9060.55|9060.55|0
1652083420000|2022-05-09 08:03:40|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1652083430000|2022-05-09 08:03:50|9059.43|9059.43|9059.9|9059.9|9059.9|9059.9|9059.43|9059.43|0
1652083440000|2022-05-09 08:04:00|9059.17|9059.17|9055.02|9055.02|9059.17|9059.17|9055.02|9055.02|0
1652083450000|2022-05-09 08:04:10|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|0
1652083460000|2022-05-09 08:04:20|9053.61|9053.61|9054.08|9054.08|9054.08|9054.08|9053.61|9053.61|0
1652083470000|2022-05-09 08:04:30|9054.55|9054.55|9061.26|9061.26|9061.26|9061.26|9054.55|9054.55|0
1652083480000|2022-05-09 08:04:40|9062.2|9062.2|9064.28|9064.28|9064.28|9064.28|9062.2|9062.2|0
1652083490000|2022-05-09 08:04:50|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|0
1652083500000|2022-05-09 08:05:00|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|0
1652083530000|2022-05-09 08:05:30|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1652083550000|2022-05-09 08:05:50|9065.05|9065.05|9065.05|9065.05|9065.52|9065.52|9065.05|9065.05|0
1652083560000|2022-05-09 08:06:00|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1652083610000|2022-05-09 08:06:50|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|0
1652083620000|2022-05-09 08:07:00|9062.97|9062.97|9059.95|9059.95|9062.97|9062.97|9059.95|9059.95|0
1652083640000|2022-05-09 08:07:20|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1652083650000|2022-05-09 08:07:30|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1652083690000|2022-05-09 08:08:10|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|0
1652083700000|2022-05-09 08:08:20|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|0
1652083730000|2022-05-09 08:08:50|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1652083740000|2022-05-09 08:09:00|9061.09|9061.09|9062.74|9062.74|9062.97|9062.97|9061.09|9061.09|0
1652083750000|2022-05-09 08:09:10|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1652083760000|2022-05-09 08:09:20|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|0
1652083770000|2022-05-09 08:09:30|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1652083800000|2022-05-09 08:10:00|9060.16|9060.16|9059.87|9059.87|9060.16|9060.16|9059.87|9059.87|0
1652083810000|2022-05-09 08:10:10|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|0
1652083820000|2022-05-09 08:10:20|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1652083830000|2022-05-09 08:10:30|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|0
1652083840000|2022-05-09 08:10:40|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1652083850000|2022-05-09 08:10:50|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|0
1652083860000|2022-05-09 08:11:00|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1652083870000|2022-05-09 08:11:10|9059.69|9059.69|9061.32|9061.32|9062.41|9062.41|9059.69|9059.69|0
1652083890000|2022-05-09 08:11:30|9061.08|9061.08|9059.91|9059.91|9061.08|9061.08|9059.91|9059.91|0
1652083910000|2022-05-09 08:11:50|9058.97|9058.97|9056.1|9056.1|9058.97|9058.97|9056.1|9056.1|0
1652083920000|2022-05-09 08:12:00|9053.91|9053.91|9055.48|9055.48|9055.48|9055.48|9053.91|9053.91|0
1652083930000|2022-05-09 08:12:10|9054.75|9054.75|9054.88|9054.88|9054.88|9054.88|9053.41|9053.41|0
1652083950000|2022-05-09 08:12:30|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|0
1652083960000|2022-05-09 08:12:40|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|0
1652083970000|2022-05-09 08:12:50|9055.19|9055.19|9054.72|9054.72|9055.19|9055.19|9054.72|9054.72|0
1652083980000|2022-05-09 08:13:00|9054.43|9054.43|9052.98|9052.98|9054.54|9054.54|9052.98|9052.98|0
1652083990000|2022-05-09 08:13:10|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|0
1652084000000|2022-05-09 08:13:20|9051.76|9051.76|9052.65|9052.65|9054.22|9054.22|9051.76|9051.76|0
1652084010000|2022-05-09 08:13:30|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|0
1652084020000|2022-05-09 08:13:40|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|0
1652084030000|2022-05-09 08:13:50|9052.16|9052.16|9053.1|9053.1|9053.1|9053.1|9052.16|9052.16|0
1652084040000|2022-05-09 08:14:00|9053.57|9053.57|9054.04|9054.04|9054.04|9054.04|9053.57|9053.57|0
1652084050000|2022-05-09 08:14:10|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1652084080000|2022-05-09 08:14:40|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|0
1652084090000|2022-05-09 08:14:50|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1652084100000|2022-05-09 08:15:00|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|0
1652084110000|2022-05-09 08:15:10|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1652084120000|2022-05-09 08:15:20|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|0
1652084130000|2022-05-09 08:15:30|9048|9048|9046.54|9046.54|9048|9048|9046.54|9046.54|0
1652084140000|2022-05-09 08:15:40|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1652084160000|2022-05-09 08:16:00|9046.54|9046.54|9030.46|9030.46|9046.54|9046.54|9030.46|9030.46|0
1652084170000|2022-05-09 08:16:10|9029.99|9029.99|9030.72|9030.72|9030.72|9030.72|9029.99|9029.99|0
1652084180000|2022-05-09 08:16:20|9031.44|9031.44|9032.38|9032.38|9032.38|9032.38|9031.44|9031.44|0
1652084190000|2022-05-09 08:16:30|9033.99|9033.99|9037.96|9037.96|9037.96|9037.96|9032.38|9032.38|0
1652084200000|2022-05-09 08:16:40|9038.69|9038.69|9037.45|9037.45|9038.69|9038.69|9037.45|9037.45|0
1652084220000|2022-05-09 08:17:00|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1652084230000|2022-05-09 08:17:10|9041.13|9041.13|9040.66|9040.66|9041.13|9041.13|9040.66|9040.66|0
1652084250000|2022-05-09 08:17:30|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|0
1652084260000|2022-05-09 08:17:40|9041.6|9041.6|9042.07|9042.07|9042.07|9042.07|9041.6|9041.6|0
1652084300000|2022-05-09 08:18:20|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1652084310000|2022-05-09 08:18:30|9040.51|9040.51|9031.88|9031.88|9040.51|9040.51|9031.88|9031.88|0
1652084320000|2022-05-09 08:18:40|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1652084330000|2022-05-09 08:18:50|9029.81|9029.81|9029.23|9029.23|9029.81|9029.81|9029.23|9029.23|0
1652084340000|2022-05-09 08:19:00|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1652084370000|2022-05-09 08:19:30|9029.7|9029.7|9028.76|9028.76|9029.7|9029.7|9028.76|9028.76|0
1652084380000|2022-05-09 08:19:40|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1652084390000|2022-05-09 08:19:50|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1652084400000|2022-05-09 08:20:00|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1652084410000|2022-05-09 08:20:10|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|0
1652084430000|2022-05-09 08:20:30|9025.73|9025.73|9023.83|9023.83|9025.73|9025.73|9023.83|9023.83|0
1652084450000|2022-05-09 08:20:50|9024.3|9024.3|9025.24|9025.24|9025.24|9025.24|9024.3|9024.3|0
1652084460000|2022-05-09 08:21:00|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1652084520000|2022-05-09 08:22:00|9023.12|9023.12|9021.51|9021.51|9023.12|9023.12|9021.51|9021.51|0
1652084530000|2022-05-09 08:22:10|9023.12|9023.12|9023.7|9023.7|9023.7|9023.7|9023.12|9023.12|0
1652084540000|2022-05-09 08:22:20|9023.23|9023.23|9022.29|9022.29|9023.23|9023.23|9022.29|9022.29|0
1652084550000|2022-05-09 08:22:30|9021.82|9021.82|9017.67|9017.67|9021.82|9021.82|9017.67|9017.67|0
1652084560000|2022-05-09 08:22:40|9019.27|9019.27|9018.8|9018.8|9019.27|9019.27|9018.8|9018.8|0
1652084570000|2022-05-09 08:22:50|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1652084580000|2022-05-09 08:23:00|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1652084590000|2022-05-09 08:23:10|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1652084600000|2022-05-09 08:23:20|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1652084640000|2022-05-09 08:24:00|9019.98|9019.98|9020.21|9020.21|9020.21|9020.21|9019.74|9019.74|0
1652084660000|2022-05-09 08:24:20|9021.67|9021.67|9021.2|9021.2|9021.67|9021.67|9021.2|9021.2|0
1652084670000|2022-05-09 08:24:30|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1652084680000|2022-05-09 08:24:40|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|0
1652084690000|2022-05-09 08:24:50|9017.79|9017.79|9018.02|9018.02|9018.02|9018.02|9017.79|9017.79|0
1652084710000|2022-05-09 08:25:10|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|0
1652084720000|2022-05-09 08:25:20|9017.77|9017.77|9020.04|9020.04|9020.51|9020.51|9017.77|9017.77|0
1652084730000|2022-05-09 08:25:30|9020.51|9020.51|9021.45|9021.45|9021.45|9021.45|9020.51|9020.51|0
1652084740000|2022-05-09 08:25:40|9021.92|9021.92|9020.98|9020.98|9021.92|9021.92|9020.98|9020.98|0
1652084750000|2022-05-09 08:25:50|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|0
1652084760000|2022-05-09 08:26:00|9020.04|9020.04|9020.51|9020.51|9020.51|9020.51|9020.04|9020.04|0
1652084770000|2022-05-09 08:26:10|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1652084780000|2022-05-09 08:26:20|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1652084810000|2022-05-09 08:26:50|9016.44|9016.44|9015.57|9015.57|9016.44|9016.44|9015.57|9015.57|0
1652084820000|2022-05-09 08:27:00|9018.11|9018.11|9016.66|9016.66|9018.11|9018.11|9016.66|9016.66|0
1652084830000|2022-05-09 08:27:10|9015.56|9015.56|9014|9014|9015.56|9015.56|9014|9014|0
1652084840000|2022-05-09 08:27:20|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|0
1652084850000|2022-05-09 08:27:30|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|0
1652084870000|2022-05-09 08:27:50|9011.97|9011.97|9011.67|9011.67|9011.97|9011.97|9011.67|9011.67|0
1652084880000|2022-05-09 08:28:00|9012.26|9012.26|9010.38|9010.38|9012.26|9012.26|9010.38|9010.38|0
1652084890000|2022-05-09 08:28:10|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1652084920000|2022-05-09 08:28:40|9012.72|9012.72|9013.19|9013.19|9013.19|9013.19|9012.72|9012.72|0
1652084930000|2022-05-09 08:28:50|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|0
1652084940000|2022-05-09 08:29:00|9015.38|9015.38|9012.1|9012.1|9015.38|9015.38|9012.1|9012.1|0
1652084960000|2022-05-09 08:29:20|9009.92|9009.92|9010.39|9010.39|9010.39|9010.39|9009.92|9009.92|0
1652084970000|2022-05-09 08:29:30|9012|9012|9012|9012|9012|9012|9012|9012|0
1652085010000|2022-05-09 08:30:10|9012.47|9012.47|9013.43|9013.43|9013.43|9013.43|9010.21|9010.21|0
1652085020000|2022-05-09 08:30:20|9015.04|9015.04|9015.98|9015.98|9015.98|9015.98|9015.04|9015.04|0
1652085050000|2022-05-09 08:30:50|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|0
1652085080000|2022-05-09 08:31:20|9016.24|9016.24|9013.53|9013.53|9016.24|9016.24|9013.53|9013.53|0
1652085100000|2022-05-09 08:31:40|9011.34|9011.34|9010.87|9010.87|9011.34|9011.34|9010.87|9010.87|0
1652085110000|2022-05-09 08:31:50|9011.97|9011.97|9012.44|9012.44|9012.44|9012.44|9011.97|9011.97|0
1652085140000|2022-05-09 08:32:20|9010.25|9010.25|9008.39|9008.39|9010.58|9010.58|9008.39|9008.39|0
1652085150000|2022-05-09 08:32:30|9007.81|9007.81|9008.39|9008.39|9008.39|9008.39|9007.81|9007.81|0
1652085160000|2022-05-09 08:32:40|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1652085170000|2022-05-09 08:32:50|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1652085180000|2022-05-09 08:33:00|9004.54|9004.54|9003.13|9003.13|9004.54|9004.54|9003.13|9003.13|0
1652085190000|2022-05-09 08:33:10|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1652085200000|2022-05-09 08:33:20|9001.94|9001.94|9001|9001|9001.94|9001.94|9001|9001|0
1652085220000|2022-05-09 08:33:40|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|0
1652085230000|2022-05-09 08:33:50|9001.47|9001.47|8992.27|8992.27|9002.19|9002.19|8992.27|8992.27|0
1652085240000|2022-05-09 08:34:00|8991.4|8991.4|8990.77|8990.77|8993.59|8993.59|8990.77|8990.77|0
1652085260000|2022-05-09 08:34:20|8990.3|8990.3|8987.95|8987.95|8990.3|8990.3|8987.95|8987.95|0
1652085280000|2022-05-09 08:34:40|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1652085300000|2022-05-09 08:35:00|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1652085310000|2022-05-09 08:35:10|8984.94|8984.94|8983.06|8983.06|8984.94|8984.94|8983.06|8983.06|0
1652085320000|2022-05-09 08:35:20|8983.53|8983.53|8984|8984|8984|8984|8983.53|8983.53|0
1652085340000|2022-05-09 08:35:40|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1652085350000|2022-05-09 08:35:50|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1652085360000|2022-05-09 08:36:00|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|0
1652085370000|2022-05-09 08:36:10|8978.16|8978.16|8974.2|8974.2|8978.16|8978.16|8974.2|8974.2|0
1652085380000|2022-05-09 08:36:20|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1652085390000|2022-05-09 08:36:30|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|0
1652085400000|2022-05-09 08:36:40|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|0
1652085410000|2022-05-09 08:36:50|8967.35|8967.35|8962.83|8962.83|8967.35|8967.35|8962.83|8962.83|0
1652085420000|2022-05-09 08:37:00|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1652085440000|2022-05-09 08:37:20|8962.4|8962.4|8964.11|8964.11|8964.11|8964.11|8959.9|8959.9|0
1652085450000|2022-05-09 08:37:30|8964.58|8964.58|8965.68|8965.68|8965.68|8965.68|8964.58|8964.58|0
1652085460000|2022-05-09 08:37:40|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|0
1652085470000|2022-05-09 08:37:50|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1652085480000|2022-05-09 08:38:00|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|0
1652085490000|2022-05-09 08:38:10|8967.82|8967.82|8968.11|8968.11|8968.11|8968.11|8967.53|8967.53|0
1652085500000|2022-05-09 08:38:20|8967.24|8967.24|8966.77|8966.77|8967.24|8967.24|8966.77|8966.77|0
1652085510000|2022-05-09 08:38:30|8966.3|8966.3|8965.36|8965.36|8966.3|8966.3|8965.36|8965.36|0
1652085520000|2022-05-09 08:38:40|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|0
1652085530000|2022-05-09 08:38:50|8965.77|8965.77|8964.68|8964.68|8965.77|8965.77|8964.68|8964.68|0
1652085540000|2022-05-09 08:39:00|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1652085550000|2022-05-09 08:39:10|8963.74|8963.74|8963.27|8963.27|8963.74|8963.74|8963.27|8963.27|0
1652085560000|2022-05-09 08:39:20|8964.21|8964.21|8965.15|8965.15|8965.15|8965.15|8964.21|8964.21|0
1652085570000|2022-05-09 08:39:30|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1652085580000|2022-05-09 08:39:40|8967.48|8967.48|8967.48|8967.48|8968.42|8968.42|8967.48|8967.48|0
1652085620000|2022-05-09 08:40:20|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|0
1652085650000|2022-05-09 08:40:50|8967.48|8967.48|8967.01|8967.01|8967.48|8967.48|8967.01|8967.01|0
1652085670000|2022-05-09 08:41:10|8967.33|8967.33|8966.39|8966.39|8967.33|8967.33|8966.39|8966.39|0
1652085690000|2022-05-09 08:41:30|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1652085700000|2022-05-09 08:41:40|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652085740000|2022-05-09 08:42:20|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1652085750000|2022-05-09 08:42:30|8973.21|8973.21|8974.3|8974.3|8974.3|8974.3|8973.21|8973.21|0
1652085770000|2022-05-09 08:42:50|8974.89|8974.89|8976.55|8976.55|8976.55|8976.55|8974.89|8974.89|0
1652085800000|2022-05-09 08:43:20|8975.46|8975.46|8984.95|8984.95|8985.39|8985.39|8975.46|8975.46|0
1652085810000|2022-05-09 08:43:30|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|0
1652085830000|2022-05-09 08:43:50|8984.95|8984.95|8986.05|8986.05|8986.05|8986.05|8984.95|8984.95|0
1652085840000|2022-05-09 08:44:00|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1652085850000|2022-05-09 08:44:10|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1652085860000|2022-05-09 08:44:20|8984.34|8984.34|8985.74|8985.74|8985.74|8985.74|8984.34|8984.34|0
1652085870000|2022-05-09 08:44:30|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|0
1652085900000|2022-05-09 08:45:00|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1652085910000|2022-05-09 08:45:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1652085920000|2022-05-09 08:45:20|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|0
1652085930000|2022-05-09 08:45:30|8987.8|8987.8|8990.6|8990.6|8990.6|8990.6|8987.8|8987.8|0
1652085940000|2022-05-09 08:45:40|8992.01|8992.01|8992.01|8992.01|8992.3|8992.3|8992.01|8992.01|0
1652085960000|2022-05-09 08:46:00|8991.54|8991.54|8990.96|8990.96|8991.54|8991.54|8990.96|8990.96|0
1652085990000|2022-05-09 08:46:30|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|0
1652086000000|2022-05-09 08:46:40|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1652086010000|2022-05-09 08:46:50|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1652086020000|2022-05-09 08:47:00|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|0
1652086030000|2022-05-09 08:47:10|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1652086040000|2022-05-09 08:47:20|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1652086050000|2022-05-09 08:47:30|8989.56|8989.56|8987.95|8987.95|8989.56|8989.56|8987.95|8987.95|0
1652086070000|2022-05-09 08:47:50|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|0
1652086080000|2022-05-09 08:48:00|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1652086090000|2022-05-09 08:48:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1652086110000|2022-05-09 08:48:30|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1652086130000|2022-05-09 08:48:50|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1652086160000|2022-05-09 08:49:20|8984.43|8984.43|8986.98|8986.98|8986.98|8986.98|8984.43|8984.43|0
1652086200000|2022-05-09 08:50:00|8987.45|8987.45|8987.74|8987.74|8987.74|8987.74|8987.45|8987.45|0
1652086210000|2022-05-09 08:50:10|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1652086230000|2022-05-09 08:50:30|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1652086240000|2022-05-09 08:50:40|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1652086250000|2022-05-09 08:50:50|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1652086270000|2022-05-09 08:51:10|8991.89|8991.89|8992.18|8992.18|8992.18|8992.18|8991.89|8991.89|0
1652086300000|2022-05-09 08:51:40|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1652086330000|2022-05-09 08:52:10|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|0
1652086350000|2022-05-09 08:52:30|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|0
1652086380000|2022-05-09 08:53:00|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1652086440000|2022-05-09 08:54:00|8991.38|8991.38|8990.91|8990.91|8991.38|8991.38|8990.91|8990.91|0
1652086460000|2022-05-09 08:54:20|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1652086480000|2022-05-09 08:54:40|8990.65|8990.65|8991.38|8991.38|8991.38|8991.38|8990.65|8990.65|0
1652086500000|2022-05-09 08:55:00|8990.28|8990.28|8991.3|8991.3|8991.3|8991.3|8990.28|8990.28|0
1652086510000|2022-05-09 08:55:10|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|0
1652086520000|2022-05-09 08:55:20|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|0
1652086540000|2022-05-09 08:55:40|8989.13|8989.13|8990.74|8990.74|8990.74|8990.74|8989.13|8989.13|0
1652086570000|2022-05-09 08:56:10|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1652086580000|2022-05-09 08:56:20|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1652086590000|2022-05-09 08:56:30|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|0
1652086620000|2022-05-09 08:57:00|8989.8|8989.8|8988.67|8988.67|8989.8|8989.8|8988.67|8988.67|0
1652086630000|2022-05-09 08:57:10|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1652086650000|2022-05-09 08:57:30|8986.95|8986.95|8986.48|8986.48|8986.95|8986.95|8986.48|8986.48|0
1652086660000|2022-05-09 08:57:40|8983.57|8983.57|8982.12|8982.12|8983.57|8983.57|8982.12|8982.12|0
1652086670000|2022-05-09 08:57:50|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|0
1652086680000|2022-05-09 08:58:00|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1652086710000|2022-05-09 08:58:30|8981.65|8981.65|8982.12|8982.12|8982.12|8982.12|8981.65|8981.65|0
1652086720000|2022-05-09 08:58:40|8978.9|8978.9|8978.9|8978.9|8978.9|8978.9|8978.17|8978.17|0
1652086740000|2022-05-09 08:59:00|8979.63|8979.63|8978.9|8978.9|8979.63|8979.63|8978.9|8978.9|0
1652086750000|2022-05-09 08:59:10|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1652086770000|2022-05-09 08:59:30|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|0
1652086780000|2022-05-09 08:59:40|8979|8979|8980.1|8980.1|8980.1|8980.1|8979|8979|0
1652086790000|2022-05-09 08:59:50|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1652086800000|2022-05-09 09:00:00|8979.16|8979.16|8978.69|8978.69|8979.16|8979.16|8978.69|8978.69|0
1652086840000|2022-05-09 09:00:40|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1652086860000|2022-05-09 09:01:00|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|0
1652086870000|2022-05-09 09:01:10|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|0
1652086880000|2022-05-09 09:01:20|8977.43|8977.43|8982.72|8982.72|8982.72|8982.72|8977.43|8977.43|0
1652086890000|2022-05-09 09:01:30|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|0
1652086930000|2022-05-09 09:02:10|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|0
1652086950000|2022-05-09 09:02:30|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1652086960000|2022-05-09 09:02:40|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|0
1652086980000|2022-05-09 09:03:00|8973.52|8973.52|8973.05|8973.05|8973.52|8973.52|8973.05|8973.05|0
1652087030000|2022-05-09 09:03:50|8972.11|8972.11|8971.02|8971.02|8972.11|8972.11|8971.02|8971.02|0
1652087070000|2022-05-09 09:04:30|8972.43|8972.43|8973.83|8973.83|8973.83|8973.83|8972.43|8972.43|0
1652087080000|2022-05-09 09:04:40|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|0
1652087090000|2022-05-09 09:04:50|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1652087110000|2022-05-09 09:05:10|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|0
1652087130000|2022-05-09 09:05:30|8972.19|8972.19|8971.72|8971.72|8972.19|8972.19|8971.72|8971.72|0
1652087140000|2022-05-09 09:05:40|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1652087180000|2022-05-09 09:06:20|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|0
1652087200000|2022-05-09 09:06:40|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|0
1652087240000|2022-05-09 09:07:20|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|0
1652087250000|2022-05-09 09:07:30|8976.39|8976.39|8977.49|8977.49|8977.49|8977.49|8976.39|8976.39|0
1652087270000|2022-05-09 09:07:50|8977.96|8977.96|8977.49|8977.49|8977.96|8977.96|8977.49|8977.49|0
1652087290000|2022-05-09 09:08:10|8977.02|8977.02|8977.49|8977.49|8977.49|8977.49|8977.02|8977.02|0
1652087300000|2022-05-09 09:08:20|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1652087310000|2022-05-09 09:08:30|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|0
1652087320000|2022-05-09 09:08:40|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|0
1652087330000|2022-05-09 09:08:50|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|0
1652087360000|2022-05-09 09:09:20|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|0
1652087400000|2022-05-09 09:10:00|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652087410000|2022-05-09 09:10:10|8972.67|8972.67|8973.25|8973.25|8973.25|8973.25|8972.67|8972.67|0
1652087420000|2022-05-09 09:10:20|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|0
1652087440000|2022-05-09 09:10:40|8974.48|8974.48|8973.54|8973.54|8974.48|8974.48|8973.54|8973.54|0
1652087460000|2022-05-09 09:11:00|8975.73|8975.73|8973.54|8973.54|8975.73|8975.73|8973.54|8973.54|0
1652087470000|2022-05-09 09:11:10|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|0
1652087480000|2022-05-09 09:11:20|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|0
1652087500000|2022-05-09 09:11:40|8974.48|8974.48|8977.69|8977.69|8977.69|8977.69|8974.48|8974.48|0
1652087510000|2022-05-09 09:11:50|8979.3|8979.3|8979.77|8979.77|8979.77|8979.77|8979.3|8979.3|0
1652087530000|2022-05-09 09:12:10|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|0
1652087540000|2022-05-09 09:12:20|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1652087550000|2022-05-09 09:12:30|8979.71|8979.71|8984.19|8984.19|8984.19|8984.19|8979.71|8979.71|0
1652087560000|2022-05-09 09:12:40|8983.1|8983.1|8987.9|8987.9|8987.9|8987.9|8982.8|8982.8|0
1652087570000|2022-05-09 09:12:50|8991.19|8991.19|8989|8989|8991.19|8991.19|8989|8989|0
1652087600000|2022-05-09 09:13:20|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|0
1652087640000|2022-05-09 09:14:00|8989.62|8989.62|8989.33|8989.33|8989.62|8989.62|8989.33|8989.33|0
1652087650000|2022-05-09 09:14:10|8989.8|8989.8|8990.27|8990.27|8990.27|8990.27|8989.8|8989.8|0
1652087680000|2022-05-09 09:14:40|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1652087710000|2022-05-09 09:15:10|8990.41|8990.41|8988.69|8988.69|8990.41|8990.41|8988.22|8988.22|0
1652087720000|2022-05-09 09:15:20|8989.63|8989.63|8991.04|8991.04|8991.04|8991.04|8989.63|8989.63|0
1652087730000|2022-05-09 09:15:30|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.16|8989.16|0
1652087760000|2022-05-09 09:16:00|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1652087790000|2022-05-09 09:16:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1652087800000|2022-05-09 09:16:40|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1652087840000|2022-05-09 09:17:20|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|0
1652087850000|2022-05-09 09:17:30|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|0
1652087860000|2022-05-09 09:17:40|8989.17|8989.17|8989.35|8989.35|8989.35|8989.35|8988.88|8988.88|0
1652087880000|2022-05-09 09:18:00|8990.08|8990.08|8989.14|8989.14|8990.08|8990.08|8989.14|8989.14|0
1652087900000|2022-05-09 09:18:20|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|0
1652087910000|2022-05-09 09:18:30|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1652087930000|2022-05-09 09:18:50|8988.8|8988.8|8989.27|8989.27|8989.27|8989.27|8988.8|8988.8|0
1652087940000|2022-05-09 09:19:00|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|0
1652088060000|2022-05-09 09:21:00|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1652088110000|2022-05-09 09:21:50|8990|8990|8990|8990|8990|8990|8990|8990|0
1652088120000|2022-05-09 09:22:00|8991.41|8991.41|8994.35|8994.35|8994.35|8994.35|8991.41|8991.41|0
1652088130000|2022-05-09 09:22:10|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|0
1652088170000|2022-05-09 09:22:50|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1652088180000|2022-05-09 09:23:00|8996.38|8996.38|8996.56|8996.56|8996.56|8996.56|8996.09|8996.09|0
1652088190000|2022-05-09 09:23:10|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|0
1652088200000|2022-05-09 09:23:20|8995.36|8995.36|8991.21|8991.21|8995.36|8995.36|8991.21|8991.21|0
1652088230000|2022-05-09 09:23:50|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1652088260000|2022-05-09 09:24:20|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|0
1652088270000|2022-05-09 09:24:30|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|0
1652088310000|2022-05-09 09:25:10|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1652088330000|2022-05-09 09:25:30|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1652088430000|2022-05-09 09:27:10|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8992.3|8992.3|0
1652088460000|2022-05-09 09:27:40|8991.94|8991.94|8992.52|8992.52|8992.52|8992.52|8991.94|8991.94|0
1652088480000|2022-05-09 09:28:00|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|0
1652088530000|2022-05-09 09:28:50|8991.76|8991.76|8990.53|8990.53|8991.76|8991.76|8990.53|8990.53|0
1652088560000|2022-05-09 09:29:20|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|0
1652088590000|2022-05-09 09:29:50|8988.86|8988.86|8987.74|8987.74|8988.86|8988.86|8987.74|8987.74|0
1652088600000|2022-05-09 09:30:00|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1652088610000|2022-05-09 09:30:10|8989.04|8989.04|8990.24|8990.24|8990.24|8990.24|8989.04|8989.04|0
1652088620000|2022-05-09 09:30:20|8989.64|8989.64|8990.24|8990.24|8990.24|8990.24|8989.64|8989.64|0
1652088630000|2022-05-09 09:30:30|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1652088640000|2022-05-09 09:30:40|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|0
1652088660000|2022-05-09 09:31:00|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|0
1652088670000|2022-05-09 09:31:10|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1652088680000|2022-05-09 09:31:20|8989.05|8989.05|8988.58|8988.58|8989.05|8989.05|8988.58|8988.58|0
1652088690000|2022-05-09 09:31:30|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|0
1652088700000|2022-05-09 09:31:40|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1652088710000|2022-05-09 09:31:50|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1652088720000|2022-05-09 09:32:00|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1652088760000|2022-05-09 09:32:40|8988.91|8988.91|8988.62|8988.62|8988.91|8988.91|8988.62|8988.62|0
1652088790000|2022-05-09 09:33:10|8989.09|8989.09|8989.56|8989.56|8989.56|8989.56|8989.09|8989.09|0
1652088800000|2022-05-09 09:33:20|8988.47|8988.47|8987.74|8987.74|8988.47|8988.47|8987.74|8987.74|0
1652088820000|2022-05-09 09:33:40|8979.7|8979.7|8982.91|8982.91|8982.91|8982.91|8979.7|8979.7|0
1652088850000|2022-05-09 09:34:10|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1652088880000|2022-05-09 09:34:40|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|0
1652088890000|2022-05-09 09:34:50|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1652088900000|2022-05-09 09:35:00|8980.26|8980.26|8979.79|8979.79|8980.26|8980.26|8979.79|8979.79|0
1652088910000|2022-05-09 09:35:10|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1652088940000|2022-05-09 09:35:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1652088950000|2022-05-09 09:35:50|8978.54|8978.54|8980.37|8980.37|8980.37|8980.37|8978.54|8978.54|0
1652088960000|2022-05-09 09:36:00|8979.64|8979.64|8980.11|8980.11|8980.11|8980.11|8979.64|8979.64|0
1652088990000|2022-05-09 09:36:30|8981.31|8981.31|8982.51|8982.51|8982.51|8982.51|8981.31|8981.31|0
1652089020000|2022-05-09 09:37:00|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|0
1652089030000|2022-05-09 09:37:10|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|0
1652089040000|2022-05-09 09:37:20|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1652089060000|2022-05-09 09:37:40|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|0
1652089090000|2022-05-09 09:38:10|8982.8|8982.8|8982.22|8982.22|8982.8|8982.8|8982.22|8982.22|0
1652089140000|2022-05-09 09:39:00|8982.69|8982.69|8981.08|8981.08|8982.69|8982.69|8981.08|8981.08|0
1652089150000|2022-05-09 09:39:10|8981.66|8981.66|8981.37|8981.37|8981.66|8981.66|8981.37|8981.37|0
1652089180000|2022-05-09 09:39:40|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1652089190000|2022-05-09 09:39:50|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1652089200000|2022-05-09 09:40:00|8978.82|8978.82|8979|8979|8979|8979|8978.53|8978.53|0
1652089250000|2022-05-09 09:40:50|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|0
1652089270000|2022-05-09 09:41:10|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|0
1652089280000|2022-05-09 09:41:20|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1652089300000|2022-05-09 09:41:40|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|0
1652089310000|2022-05-09 09:41:50|8972.94|8972.94|8973.67|8973.67|8973.67|8973.67|8972.94|8972.94|0
1652089340000|2022-05-09 09:42:20|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|0
1652089350000|2022-05-09 09:42:30|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|0
1652089360000|2022-05-09 09:42:40|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|0
1652089370000|2022-05-09 09:42:50|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1652089380000|2022-05-09 09:43:00|8971.95|8971.95|8971.77|8971.77|8972.24|8972.24|8971.48|8971.48|0
1652089390000|2022-05-09 09:43:10|8972.87|8972.87|8973.96|8973.96|8973.96|8973.96|8972.87|8972.87|0
1652089400000|2022-05-09 09:43:20|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1652089450000|2022-05-09 09:44:10|8975.13|8975.13|8974.03|8974.03|8975.13|8975.13|8974.03|8974.03|0
1652089470000|2022-05-09 09:44:30|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|0
1652089480000|2022-05-09 09:44:40|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|0
1652089550000|2022-05-09 09:45:50|8973.3|8973.3|8971.9|8971.9|8973.3|8973.3|8971.9|8971.9|0
1652089560000|2022-05-09 09:46:00|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|0
1652089600000|2022-05-09 09:46:40|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1652089610000|2022-05-09 09:46:50|8967.56|8967.56|8968.03|8968.03|8968.03|8968.03|8967.56|8967.56|0
1652089620000|2022-05-09 09:47:00|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|0
1652089630000|2022-05-09 09:47:10|8966.42|8966.42|8965.7|8965.7|8966.42|8966.42|8965.7|8965.7|0
1652089640000|2022-05-09 09:47:20|8964.76|8964.76|8965.23|8965.23|8965.7|8965.7|8964.76|8964.76|0
1652089700000|2022-05-09 09:48:20|8965.7|8965.7|8962.48|8962.48|8965.7|8965.7|8962.48|8962.48|0
1652089710000|2022-05-09 09:48:30|8961.35|8961.35|8960.77|8960.77|8961.35|8961.35|8960.77|8960.77|0
1652089730000|2022-05-09 09:48:50|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|0
1652089740000|2022-05-09 09:49:00|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|0
1652089830000|2022-05-09 09:50:30|8959.9|8959.9|8960.99|8960.99|8960.99|8960.99|8959.9|8959.9|0
1652089840000|2022-05-09 09:50:40|8961.46|8961.46|8960.52|8960.52|8961.46|8961.46|8960.52|8960.52|0
1652089860000|2022-05-09 09:51:00|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|0
1652089920000|2022-05-09 09:52:00|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|0
1652089930000|2022-05-09 09:52:10|8958.75|8958.75|8958.28|8958.28|8959.22|8959.22|8958.28|8958.28|0
1652089950000|2022-05-09 09:52:30|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.23|8957.23|0
1652089980000|2022-05-09 09:53:00|8957.34|8957.34|8956.87|8956.87|8957.34|8957.34|8956.87|8956.87|0
1652090010000|2022-05-09 09:53:30|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1652090020000|2022-05-09 09:53:40|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|0
1652090040000|2022-05-09 09:54:00|8954.88|8954.88|8954.41|8954.41|8954.88|8954.88|8954.41|8954.41|0
1652090050000|2022-05-09 09:54:10|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1652090070000|2022-05-09 09:54:30|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|0
1652090080000|2022-05-09 09:54:40|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1652090110000|2022-05-09 09:55:10|8953.54|8953.54|8954.01|8954.01|8954.48|8954.48|8953.54|8953.54|0
1652090120000|2022-05-09 09:55:20|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|0
1652090170000|2022-05-09 09:56:10|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|0
1652090230000|2022-05-09 09:57:10|8950.16|8950.16|8947.69|8947.69|8950.16|8950.16|8947.69|8947.69|0
1652090240000|2022-05-09 09:57:20|8948.79|8948.79|8948.97|8948.97|8949.26|8949.26|8948.79|8948.79|0
1652090250000|2022-05-09 09:57:30|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|0
1652090260000|2022-05-09 09:57:40|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|0
1652090270000|2022-05-09 09:57:50|8946.29|8946.29|8945.56|8945.56|8946.29|8946.29|8945.56|8945.56|0
1652090290000|2022-05-09 09:58:10|8946.03|8946.03|8947.24|8947.24|8948.11|8948.11|8946.03|8946.03|0
1652090300000|2022-05-09 09:58:20|8946.77|8946.77|8946.3|8946.3|8946.77|8946.77|8946.3|8946.3|0
1652090310000|2022-05-09 09:58:30|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|0
1652090340000|2022-05-09 09:59:00|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|0
1652090350000|2022-05-09 09:59:10|8947.18|8947.18|8948.05|8948.05|8948.05|8948.05|8947.18|8947.18|0
1652090380000|2022-05-09 09:59:40|8948.99|8948.99|8953.34|8953.34|8953.81|8953.81|8948.99|8948.99|0
1652090400000|2022-05-09 10:00:00|8952.76|8952.76|8953.05|8953.05|8953.05|8953.05|8952.76|8952.76|0
1652090430000|2022-05-09 10:00:30|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|0
1652090450000|2022-05-09 10:00:50|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1652090460000|2022-05-09 10:01:00|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|0
1652090470000|2022-05-09 10:01:10|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|0
1652090510000|2022-05-09 10:01:50|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1652090520000|2022-05-09 10:02:00|8955.44|8955.44|8955.44|8955.44|8956.02|8956.02|8955.44|8955.44|0
1652090530000|2022-05-09 10:02:10|8954.97|8954.97|8955.55|8955.55|8955.55|8955.55|8954.97|8954.97|0
1652090550000|2022-05-09 10:02:30|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|0
1652090560000|2022-05-09 10:02:40|8955.55|8955.55|8955.08|8955.08|8955.55|8955.55|8955.08|8955.08|0
1652090580000|2022-05-09 10:03:00|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1652090590000|2022-05-09 10:03:10|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|0
1652090610000|2022-05-09 10:03:30|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1652090620000|2022-05-09 10:03:40|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|0
1652090630000|2022-05-09 10:03:50|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1652090650000|2022-05-09 10:04:10|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|0
1652090680000|2022-05-09 10:04:40|8954.72|8954.72|8951.97|8951.97|8954.72|8954.72|8951.5|8951.5|0
1652090710000|2022-05-09 10:05:10|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|0
1652090740000|2022-05-09 10:05:40|8949.48|8949.48|8951.09|8951.09|8951.09|8951.09|8949.48|8949.48|0
1652090750000|2022-05-09 10:05:50|8951.56|8951.56|8950.47|8950.47|8951.56|8951.56|8950.47|8950.47|0
1652090780000|2022-05-09 10:06:20|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|0
1652090790000|2022-05-09 10:06:30|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|0
1652090800000|2022-05-09 10:06:40|8950.76|8950.76|8950.03|8950.03|8950.76|8950.76|8950.03|8950.03|0
1652090810000|2022-05-09 10:06:50|8949.56|8949.56|8949.09|8949.09|8949.56|8949.56|8949.09|8949.09|0
1652090820000|2022-05-09 10:07:00|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|0
1652090830000|2022-05-09 10:07:10|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|0
1652090850000|2022-05-09 10:07:30|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1652090870000|2022-05-09 10:07:50|8945.58|8945.58|8946.05|8946.05|8946.05|8946.05|8945.58|8945.58|0
1652090910000|2022-05-09 10:08:30|8946.78|8946.78|8941.08|8941.08|8947.51|8947.51|8941.08|8941.08|0
1652090920000|2022-05-09 10:08:40|8940.35|8940.35|8939.62|8939.62|8940.35|8940.35|8939.62|8939.62|0
1652090930000|2022-05-09 10:08:50|8940.2|8940.2|8934.86|8934.86|8940.78|8940.78|8934.86|8934.86|0
1652090940000|2022-05-09 10:09:00|8934.57|8934.57|8935.04|8935.04|8935.04|8935.04|8934.57|8934.57|0
1652090950000|2022-05-09 10:09:10|8935.62|8935.62|8935.33|8935.33|8935.62|8935.62|8935.33|8935.33|0
1652090990000|2022-05-09 10:09:50|8934.86|8934.86|8933.25|8933.25|8934.86|8934.86|8933.25|8933.25|0
1652091000000|2022-05-09 10:10:00|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1652091010000|2022-05-09 10:10:10|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|0
1652091040000|2022-05-09 10:10:40|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652091050000|2022-05-09 10:10:50|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|0
1652091070000|2022-05-09 10:11:10|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|0
1652091080000|2022-05-09 10:11:20|8929.57|8929.57|8927.96|8927.96|8929.57|8929.57|8927.96|8927.96|0
1652091090000|2022-05-09 10:11:30|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|0
1652091100000|2022-05-09 10:11:40|8927.2|8927.2|8926.33|8926.33|8927.2|8927.2|8926.33|8926.33|0
1652091110000|2022-05-09 10:11:50|8926.04|8926.04|8922.82|8922.82|8926.04|8926.04|8922.82|8922.82|0
1652091120000|2022-05-09 10:12:00|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|0
1652091150000|2022-05-09 10:12:30|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1652091160000|2022-05-09 10:12:40|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|0
1652091230000|2022-05-09 10:13:50|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|0
1652091240000|2022-05-09 10:14:00|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1652091270000|2022-05-09 10:14:30|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1652091280000|2022-05-09 10:14:40|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1652091290000|2022-05-09 10:14:50|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|0
1652091310000|2022-05-09 10:15:10|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1652091340000|2022-05-09 10:15:40|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1652091350000|2022-05-09 10:15:50|8927.15|8927.15|8927.62|8927.62|8927.62|8927.62|8927.15|8927.15|0
1652091380000|2022-05-09 10:16:20|8927.33|8927.33|8928.49|8928.49|8928.49|8928.49|8927.33|8927.33|0
1652091420000|2022-05-09 10:17:00|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|0
1652091430000|2022-05-09 10:17:10|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1652091480000|2022-05-09 10:18:00|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|0
1652091520000|2022-05-09 10:18:40|8930.82|8930.82|8929.42|8929.42|8930.82|8930.82|8928.01|8928.01|0
1652091530000|2022-05-09 10:18:50|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|0
1652091640000|2022-05-09 10:20:40|8929.56|8929.56|8931.01|8931.01|8931.01|8931.01|8929.56|8929.56|0
1652091720000|2022-05-09 10:22:00|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|0
1652091740000|2022-05-09 10:22:20|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1652091770000|2022-05-09 10:22:50|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|0
1652091790000|2022-05-09 10:23:10|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|0
1652091800000|2022-05-09 10:23:20|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1652091810000|2022-05-09 10:23:30|8927.17|8927.17|8926.07|8926.07|8927.17|8927.17|8926.07|8926.07|0
1652091820000|2022-05-09 10:23:40|8923.67|8923.67|8921.78|8921.78|8923.67|8923.67|8921.78|8921.78|0
1652091830000|2022-05-09 10:23:50|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|0
1652091840000|2022-05-09 10:24:00|8920.05|8920.05|8918.95|8918.95|8920.05|8920.05|8918.95|8918.95|0
1652091850000|2022-05-09 10:24:10|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|0
1652091870000|2022-05-09 10:24:30|8916.4|8916.4|8913.02|8913.02|8916.4|8916.4|8913.02|8913.02|0
1652091880000|2022-05-09 10:24:40|8912.55|8912.55|8912.55|8912.55|8913.02|8913.02|8912.55|8912.55|0
1652091890000|2022-05-09 10:24:50|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1652091900000|2022-05-09 10:25:00|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1652091940000|2022-05-09 10:25:40|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|0
1652091960000|2022-05-09 10:26:00|8914.9|8914.9|8916.03|8916.03|8916.5|8916.5|8914.9|8914.9|0
1652091970000|2022-05-09 10:26:10|8915.3|8915.3|8914.72|8914.72|8915.3|8915.3|8914.72|8914.72|0
1652091990000|2022-05-09 10:26:30|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1652092040000|2022-05-09 10:27:20|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1652092050000|2022-05-09 10:27:30|8907.35|8907.35|8905.79|8905.79|8907.35|8907.35|8905.79|8905.79|0
1652092060000|2022-05-09 10:27:40|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|0
1652092080000|2022-05-09 10:28:00|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|0
1652092100000|2022-05-09 10:28:20|8902.31|8902.31|8902.08|8902.08|8902.31|8902.31|8902.08|8902.08|0
1652092120000|2022-05-09 10:28:40|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1652092200000|2022-05-09 10:30:00|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1652092260000|2022-05-09 10:31:00|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|0
1652092270000|2022-05-09 10:31:10|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1652092280000|2022-05-09 10:31:20|8901.72|8901.72|8898.21|8898.21|8901.72|8901.72|8897.74|8897.74|0
1652092290000|2022-05-09 10:31:30|8897.92|8897.92|8894.16|8894.16|8897.92|8897.92|8894.16|8894.16|0
1652092300000|2022-05-09 10:31:40|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1652092310000|2022-05-09 10:31:50|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|0
1652092320000|2022-05-09 10:32:00|8894.19|8894.19|8894.66|8894.66|8894.66|8894.66|8894.19|8894.19|0
1652092340000|2022-05-09 10:32:20|8897.88|8897.88|8897.59|8897.59|8897.88|8897.88|8897.59|8897.59|0
1652092370000|2022-05-09 10:32:50|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652092380000|2022-05-09 10:33:00|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1652092390000|2022-05-09 10:33:10|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|0
1652092400000|2022-05-09 10:33:20|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|0
1652092440000|2022-05-09 10:34:00|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1652092460000|2022-05-09 10:34:20|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1652092470000|2022-05-09 10:34:30|8890.59|8890.59|8889.87|8889.87|8890.59|8890.59|8889.87|8889.87|0
1652092500000|2022-05-09 10:35:00|8889.4|8889.4|8891.01|8891.01|8891.01|8891.01|8889.4|8889.4|0
1652092570000|2022-05-09 10:36:10|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|0
1652092600000|2022-05-09 10:36:40|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|0
1652092640000|2022-05-09 10:37:20|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|0
1652092700000|2022-05-09 10:38:20|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1652092750000|2022-05-09 10:39:10|8887.82|8887.82|8886.95|8886.95|8887.82|8887.82|8886.95|8886.95|0
1652092780000|2022-05-09 10:39:40|8890.17|8890.17|8889.44|8889.44|8890.17|8890.17|8889.44|8889.44|0
1652092800000|2022-05-09 10:40:00|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|0
1652092820000|2022-05-09 10:40:20|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|0
1652092830000|2022-05-09 10:40:30|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1652092860000|2022-05-09 10:41:00|8891.32|8891.32|8892.05|8892.05|8892.05|8892.05|8891.32|8891.32|0
1652092900000|2022-05-09 10:41:40|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|0
1652092910000|2022-05-09 10:41:50|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|0
1652092920000|2022-05-09 10:42:00|8891.98|8891.98|8891.51|8891.51|8891.98|8891.98|8891.51|8891.51|0
1652092930000|2022-05-09 10:42:10|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|0
1652092970000|2022-05-09 10:42:50|8891.69|8891.69|8891.11|8891.11|8891.69|8891.69|8891.11|8891.11|0
1652092980000|2022-05-09 10:43:00|8890.82|8890.82|8888.16|8888.16|8890.82|8890.82|8888.16|8888.16|0
1652092990000|2022-05-09 10:43:10|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1652093000000|2022-05-09 10:43:20|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093010000|2022-05-09 10:43:30|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|0
1652093020000|2022-05-09 10:43:40|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093030000|2022-05-09 10:43:50|8885.86|8885.86|8886.8|8886.8|8886.8|8886.8|8885.86|8885.86|0
1652093040000|2022-05-09 10:44:00|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093100000|2022-05-09 10:45:00|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|0
1652093130000|2022-05-09 10:45:30|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1652093200000|2022-05-09 10:46:40|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|0
1652093220000|2022-05-09 10:47:00|8887.49|8887.49|8890.4|8890.4|8890.87|8890.87|8887.49|8887.49|0
1652093290000|2022-05-09 10:48:10|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1652093300000|2022-05-09 10:48:20|8889.57|8889.57|8886.06|8886.06|8889.57|8889.57|8884.45|8884.45|0
1652093310000|2022-05-09 10:48:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1652093320000|2022-05-09 10:48:40|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|0
1652093330000|2022-05-09 10:48:50|8888.38|8888.38|8886.78|8886.78|8888.38|8888.38|8886.78|8886.78|0
1652093340000|2022-05-09 10:49:00|8887.36|8887.36|8891.55|8891.55|8891.55|8891.55|8887.36|8887.36|0
1652093350000|2022-05-09 10:49:10|8892.02|8892.02|8892.49|8892.49|8892.49|8892.49|8892.02|8892.02|0
1652093400000|2022-05-09 10:50:00|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652093410000|2022-05-09 10:50:10|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|0
1652093440000|2022-05-09 10:50:40|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|0
1652093450000|2022-05-09 10:50:50|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|0
1652093460000|2022-05-09 10:51:00|8892.38|8892.38|8891.91|8891.91|8892.38|8892.38|8891.91|8891.91|0
1652093560000|2022-05-09 10:52:40|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|0
1652093580000|2022-05-09 10:53:00|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1652093620000|2022-05-09 10:53:40|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1652093630000|2022-05-09 10:53:50|8894.51|8894.51|8895.24|8895.24|8895.24|8895.24|8894.51|8894.51|0
1652093660000|2022-05-09 10:54:20|8895.97|8895.97|8893.44|8893.44|8895.97|8895.97|8892.68|8892.68|0
1652093700000|2022-05-09 10:55:00|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|0
1652093770000|2022-05-09 10:56:10|8894.03|8894.03|8891.84|8891.84|8894.03|8894.03|8891.84|8891.84|0
1652093810000|2022-05-09 10:56:50|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1652093820000|2022-05-09 10:57:00|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|0
1652093830000|2022-05-09 10:57:10|8890.79|8890.79|8891.08|8891.08|8891.08|8891.08|8890.79|8890.79|0
1652093860000|2022-05-09 10:57:40|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1652093970000|2022-05-09 10:59:30|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1652094000000|2022-05-09 11:00:00|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|0
1652094030000|2022-05-09 11:00:30|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1652094110000|2022-05-09 11:01:50|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|0
1652094120000|2022-05-09 11:02:00|8888.73|8888.73|8889.61|8889.61|8889.61|8889.61|8888.73|8888.73|0
1652094140000|2022-05-09 11:02:20|8888|8888|8889.61|8889.61|8889.61|8889.61|8888|8888|0
1652094150000|2022-05-09 11:02:30|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|0
1652094160000|2022-05-09 11:02:40|8891.68|8891.68|8894.97|8894.97|8896.06|8896.06|8891.68|8891.68|0
1652094170000|2022-05-09 11:02:50|8895.26|8895.26|8894.97|8894.97|8895.26|8895.26|8894.97|8894.97|0
1652094190000|2022-05-09 11:03:10|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|0
1652094210000|2022-05-09 11:03:30|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|0
1652094220000|2022-05-09 11:03:40|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1652094240000|2022-05-09 11:04:00|8897.63|8897.63|8897.16|8897.16|8897.63|8897.63|8897.16|8897.16|0
1652094280000|2022-05-09 11:04:40|8897.63|8897.63|8898.1|8898.1|8898.1|8898.1|8897.63|8897.63|0
1652094300000|2022-05-09 11:05:00|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|0
1652094310000|2022-05-09 11:05:10|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1652094430000|2022-05-09 11:07:10|8896.49|8896.49|8895.55|8895.55|8896.49|8896.49|8895.55|8895.55|0
1652094440000|2022-05-09 11:07:20|8890.73|8890.73|8893.94|8893.94|8893.94|8893.94|8890.73|8890.73|0
1652094480000|2022-05-09 11:08:00|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|0
1652094500000|2022-05-09 11:08:20|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|0
1652094540000|2022-05-09 11:09:00|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1652094550000|2022-05-09 11:09:10|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|0
1652094560000|2022-05-09 11:09:20|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1652094660000|2022-05-09 11:11:00|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|0
1652094670000|2022-05-09 11:11:10|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|0
1652094680000|2022-05-09 11:11:20|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|0
1652094690000|2022-05-09 11:11:30|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1652094710000|2022-05-09 11:11:50|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1652094720000|2022-05-09 11:12:00|8881.99|8881.99|8881.34|8881.34|8883.6|8883.6|8881.34|8881.34|0
1652094730000|2022-05-09 11:12:10|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1652094760000|2022-05-09 11:12:40|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1652094770000|2022-05-09 11:12:50|8879.73|8879.73|8883.02|8883.02|8883.02|8883.02|8879.73|8879.73|0
1652094780000|2022-05-09 11:13:00|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1652094790000|2022-05-09 11:13:10|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|0
1652094800000|2022-05-09 11:13:20|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|0
1652094830000|2022-05-09 11:13:50|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|0
1652094840000|2022-05-09 11:14:00|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652094850000|2022-05-09 11:14:10|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|0
1652094900000|2022-05-09 11:15:00|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652094910000|2022-05-09 11:15:10|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|0
1652094980000|2022-05-09 11:16:20|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652095010000|2022-05-09 11:16:50|8881.74|8881.74|8881.28|8881.28|8881.74|8881.74|8881.28|8881.28|0
1652095050000|2022-05-09 11:17:30|8879.4|8879.4|8878.93|8878.93|8879.4|8879.4|8878.93|8878.93|0
1652095090000|2022-05-09 11:18:10|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|0
1652095150000|2022-05-09 11:19:10|8878.72|8878.72|8879.19|8879.19|8879.19|8879.19|8878.72|8878.72|0
1652095170000|2022-05-09 11:19:30|8879.65|8879.65|8880.59|8880.59|8880.59|8880.59|8879.65|8879.65|0
1652095200000|2022-05-09 11:20:00|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1652095210000|2022-05-09 11:20:10|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1652095260000|2022-05-09 11:21:00|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|0
1652095290000|2022-05-09 11:21:30|8875.71|8875.71|8877.36|8877.36|8877.96|8877.96|8875.71|8875.71|0
1652095310000|2022-05-09 11:21:50|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|0
1652095320000|2022-05-09 11:22:00|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|0
1652095340000|2022-05-09 11:22:20|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|0
1652095370000|2022-05-09 11:22:50|8878.2|8878.2|8877.73|8877.73|8878.2|8878.2|8877.73|8877.73|0
1652095400000|2022-05-09 11:23:20|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|0
1652095410000|2022-05-09 11:23:30|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1652095480000|2022-05-09 11:24:40|8877.42|8877.42|8876.28|8876.28|8877.89|8877.89|8876.28|8876.28|0
1652095490000|2022-05-09 11:24:50|8877.89|8877.89|8881.9|8881.9|8881.9|8881.9|8877.89|8877.89|0
1652095620000|2022-05-09 11:27:00|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|0
1652095670000|2022-05-09 11:27:50|8883.21|8883.21|8883.94|8883.94|8883.94|8883.94|8883.21|8883.21|0
1652095690000|2022-05-09 11:28:10|8882.04|8882.04|8882.79|8882.79|8882.79|8882.79|8880.91|8880.91|0
1652095700000|2022-05-09 11:28:20|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|0
1652095760000|2022-05-09 11:29:20|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1652095810000|2022-05-09 11:30:10|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1652095900000|2022-05-09 11:31:40|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|0
1652095920000|2022-05-09 11:32:00|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1652096010000|2022-05-09 11:33:30|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|0
1652096020000|2022-05-09 11:33:40|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1652096030000|2022-05-09 11:33:50|8878.22|8878.22|8878.95|8878.95|8878.95|8878.95|8878.22|8878.22|0
1652096060000|2022-05-09 11:34:20|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|0
1652096070000|2022-05-09 11:34:30|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|0
1652096120000|2022-05-09 11:35:20|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|0
1652096150000|2022-05-09 11:35:50|8879.86|8879.86|8880.15|8880.15|8880.15|8880.15|8879.86|8879.86|0
1652096160000|2022-05-09 11:36:00|8880.44|8880.44|8880.44|8880.44|8880.73|8880.73|8880.44|8880.44|0
1652096170000|2022-05-09 11:36:10|8880.76|8880.76|8881.23|8881.23|8881.23|8881.23|8880.76|8880.76|0
1652096190000|2022-05-09 11:36:30|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1652096230000|2022-05-09 11:37:10|8882.08|8882.08|8877.45|8877.45|8882.08|8882.08|8877.45|8877.45|0
1652096240000|2022-05-09 11:37:20|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|0
1652096250000|2022-05-09 11:37:30|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|0
1652096270000|2022-05-09 11:37:50|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|0
1652096290000|2022-05-09 11:38:10|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|0
1652096300000|2022-05-09 11:38:20|8869.79|8869.79|8869.21|8869.21|8869.79|8869.79|8869.21|8869.21|0
1652096350000|2022-05-09 11:39:10|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|0
1652096370000|2022-05-09 11:39:30|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|0
1652096390000|2022-05-09 11:39:50|8868.47|8868.47|8866.86|8866.86|8868.47|8868.47|8866.86|8866.86|0
1652096400000|2022-05-09 11:40:00|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|0
1652096450000|2022-05-09 11:40:50|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|0
1652096460000|2022-05-09 11:41:00|8861.03|8861.03|8855.73|8855.73|8861.03|8861.03|8855.73|8855.73|0
1652096470000|2022-05-09 11:41:10|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|0
1652096480000|2022-05-09 11:41:20|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|0
1652096560000|2022-05-09 11:42:40|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|0
1652096590000|2022-05-09 11:43:10|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1652096600000|2022-05-09 11:43:20|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|0
1652096620000|2022-05-09 11:43:40|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|0
1652096640000|2022-05-09 11:44:00|8854.99|8854.99|8854.85|8854.85|8855.57|8855.57|8854.85|8854.85|0
1652096680000|2022-05-09 11:44:40|8853.24|8853.24|8852.37|8852.37|8853.24|8853.24|8852.37|8852.37|0
1652096700000|2022-05-09 11:45:00|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1652096710000|2022-05-09 11:45:10|8850.98|8850.98|8857.13|8857.13|8857.6|8857.6|8850.98|8850.98|0
1652096720000|2022-05-09 11:45:20|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|0
1652096770000|2022-05-09 11:46:10|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|0
1652096880000|2022-05-09 11:48:00|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|0
1652096900000|2022-05-09 11:48:20|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|0
1652096920000|2022-05-09 11:48:40|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1652096980000|2022-05-09 11:49:40|8864.52|8864.52|8867.07|8867.07|8867.07|8867.07|8864.52|8864.52|0
1652097020000|2022-05-09 11:50:20|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|0
1652097030000|2022-05-09 11:50:30|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1652097070000|2022-05-09 11:51:10|8869.12|8869.12|8869.85|8869.85|8869.85|8869.85|8869.12|8869.12|0
1652097090000|2022-05-09 11:51:30|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|0
1652097120000|2022-05-09 11:52:00|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|0
1652097150000|2022-05-09 11:52:30|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|0
1652097180000|2022-05-09 11:53:00|8869.4|8869.4|8872.06|8872.06|8872.06|8872.06|8869.4|8869.4|0
1652097210000|2022-05-09 11:53:30|8873|8873|8873|8873|8873|8873|8873|8873|0
1652097230000|2022-05-09 11:53:50|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|0
1652097240000|2022-05-09 11:54:00|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|0
1652097300000|2022-05-09 11:55:00|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|0
1652097310000|2022-05-09 11:55:10|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|0
1652097320000|2022-05-09 11:55:20|8875.13|8875.13|8876.69|8876.69|8876.69|8876.69|8874.66|8874.66|0
1652097330000|2022-05-09 11:55:30|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|0
1652097340000|2022-05-09 11:55:40|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|0
1652097360000|2022-05-09 11:56:00|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|0
1652097390000|2022-05-09 11:56:30|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1652097400000|2022-05-09 11:56:40|8877.21|8877.21|8876.48|8876.48|8877.21|8877.21|8876.48|8876.48|0
1652097450000|2022-05-09 11:57:30|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|0
1652097510000|2022-05-09 11:58:30|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|0
1652097530000|2022-05-09 11:58:50|8878.51|8878.51|8881.95|8881.95|8882.42|8882.42|8878.51|8878.51|0
1652097550000|2022-05-09 11:59:10|8882.82|8882.82|8883.69|8883.69|8883.69|8883.69|8882.82|8882.82|0
1652097600000|2022-05-09 12:00:00|8884.81|8884.81|8888.03|8888.03|8888.03|8888.03|8884.81|8884.81|0
1652097660000|2022-05-09 12:01:00|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1652097700000|2022-05-09 12:01:40|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1652097750000|2022-05-09 12:02:30|8884.12|8884.12|8884.59|8884.59|8884.59|8884.59|8884.12|8884.12|0
1652097760000|2022-05-09 12:02:40|8882.98|8882.98|8881.38|8881.38|8882.98|8882.98|8881.38|8881.38|0
1652097780000|2022-05-09 12:03:00|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1652097800000|2022-05-09 12:03:20|8881.89|8881.89|8884.08|8884.08|8884.08|8884.08|8881.89|8881.89|0
1652097840000|2022-05-09 12:04:00|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|0
1652097860000|2022-05-09 12:04:20|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|0
1652097900000|2022-05-09 12:05:00|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1652097910000|2022-05-09 12:05:10|8885.28|8885.28|8883.67|8883.67|8885.28|8885.28|8883.67|8883.67|0
1652097940000|2022-05-09 12:05:40|8884.8|8884.8|8886.1|8886.1|8886.1|8886.1|8884.8|8884.8|0
1652097950000|2022-05-09 12:05:50|8887.71|8887.71|8891.4|8891.4|8891.4|8891.4|8887.71|8887.71|0
1652097990000|2022-05-09 12:06:30|8893.01|8893.01|8893.61|8893.61|8893.61|8893.61|8893.01|8893.01|0
1652098000000|2022-05-09 12:06:40|8893.9|8893.9|8896.56|8896.56|8896.56|8896.56|8893.9|8893.9|0
1652098010000|2022-05-09 12:06:50|8896.85|8896.85|8897.14|8897.14|8897.14|8897.14|8896.85|8896.85|0
1652098020000|2022-05-09 12:07:00|8898.75|8898.75|8899.38|8899.38|8900.05|8900.05|8898.45|8898.45|0
1652098050000|2022-05-09 12:07:30|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1652098120000|2022-05-09 12:08:40|8900.75|8900.75|8903.32|8903.32|8903.32|8903.32|8900.75|8900.75|0
1652098140000|2022-05-09 12:09:00|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1652098160000|2022-05-09 12:09:20|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1652098170000|2022-05-09 12:09:30|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|0
1652098190000|2022-05-09 12:09:50|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|0
1652098220000|2022-05-09 12:10:20|8907.64|8907.64|8910.85|8910.85|8910.85|8910.85|8907.64|8907.64|0
1652098230000|2022-05-09 12:10:30|8912.46|8912.46|8918.89|8918.89|8918.89|8918.89|8912.46|8912.46|0
1652098240000|2022-05-09 12:10:40|8920.5|8920.5|8918.89|8918.89|8920.5|8920.5|8918.89|8918.89|0
1652098260000|2022-05-09 12:11:00|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|0
1652098270000|2022-05-09 12:11:10|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|0
1652098280000|2022-05-09 12:11:20|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|0
1652098310000|2022-05-09 12:11:50|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|0
1652098320000|2022-05-09 12:12:00|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|0
1652098330000|2022-05-09 12:12:10|8914|8914|8914|8914|8914|8914|8914|8914|0
1652098430000|2022-05-09 12:13:50|8914.94|8914.94|8917.6|8917.6|8917.6|8917.6|8914.94|8914.94|0
1652098490000|2022-05-09 12:14:50|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|0
1652098500000|2022-05-09 12:15:00|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|0
1652098510000|2022-05-09 12:15:10|8917.89|8917.89|8916.28|8916.28|8917.89|8917.89|8916.28|8916.28|0
1652098520000|2022-05-09 12:15:20|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1652098580000|2022-05-09 12:16:20|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|0
1652098600000|2022-05-09 12:16:40|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|0
1652098610000|2022-05-09 12:16:50|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1652098690000|2022-05-09 12:18:10|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|0
1652098730000|2022-05-09 12:18:50|8910.67|8910.67|8912.28|8912.28|8912.28|8912.28|8910.67|8910.67|0
1652098750000|2022-05-09 12:19:10|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1652098760000|2022-05-09 12:19:20|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|0
1652098790000|2022-05-09 12:19:50|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|0
1652098800000|2022-05-09 12:20:00|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1652098820000|2022-05-09 12:20:20|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1652098830000|2022-05-09 12:20:30|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|0
1652098870000|2022-05-09 12:21:10|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|0
1652098880000|2022-05-09 12:21:20|8902.51|8902.51|8902.04|8902.04|8902.51|8902.51|8902.04|8902.04|0
1652098890000|2022-05-09 12:21:30|8900.43|8900.43|8899.96|8899.96|8900.43|8900.43|8899.96|8899.96|0
1652098910000|2022-05-09 12:21:50|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|0
1652098930000|2022-05-09 12:22:10|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1652098940000|2022-05-09 12:22:20|8904.12|8904.12|8904.59|8904.59|8904.59|8904.59|8904.12|8904.12|0
1652098950000|2022-05-09 12:22:30|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|0
1652098960000|2022-05-09 12:22:40|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|0
1652099020000|2022-05-09 12:23:40|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|0
1652099040000|2022-05-09 12:24:00|8902.51|8902.51|8900.9|8900.9|8902.51|8902.51|8900.9|8900.9|0
1652099050000|2022-05-09 12:24:10|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1652099060000|2022-05-09 12:24:20|8897.62|8897.62|8897.15|8897.15|8897.62|8897.62|8897.15|8897.15|0
1652099140000|2022-05-09 12:25:40|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|0
1652099150000|2022-05-09 12:25:50|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|0
1652099160000|2022-05-09 12:26:00|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|0
1652099190000|2022-05-09 12:26:30|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1652099200000|2022-05-09 12:26:40|8895.07|8895.07|8893.97|8893.97|8895.07|8895.07|8893.97|8893.97|0
1652099240000|2022-05-09 12:27:20|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1652099290000|2022-05-09 12:28:10|8891.05|8891.05|8890.11|8890.11|8891.05|8891.05|8890.11|8890.11|0
1652099300000|2022-05-09 12:28:20|8887.85|8887.85|8884.06|8884.06|8887.85|8887.85|8884.06|8884.06|0
1652099310000|2022-05-09 12:28:30|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1652099360000|2022-05-09 12:29:20|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1652099420000|2022-05-09 12:30:20|8883.44|8883.44|8883.73|8883.73|8883.73|8883.73|8883.44|8883.44|0
1652099440000|2022-05-09 12:30:40|8884.67|8884.67|8879.97|8879.97|8884.67|8884.67|8879.97|8879.97|0
1652099450000|2022-05-09 12:30:50|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|0
1652099470000|2022-05-09 12:31:10|8879.79|8879.79|8879.5|8879.5|8879.79|8879.79|8879.5|8879.5|0
1652099500000|2022-05-09 12:31:40|8879.03|8879.03|8879.97|8879.97|8879.97|8879.97|8879.03|8879.03|0
1652099580000|2022-05-09 12:33:00|8880.26|8880.26|8879.97|8879.97|8880.26|8880.26|8879.97|8879.97|0
1652099590000|2022-05-09 12:33:10|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1652099600000|2022-05-09 12:33:20|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1652099630000|2022-05-09 12:33:50|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1652099700000|2022-05-09 12:35:00|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|0
1652099720000|2022-05-09 12:35:20|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1652099740000|2022-05-09 12:35:40|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1652099750000|2022-05-09 12:35:50|8880.48|8880.48|8880.95|8880.95|8880.95|8880.95|8880.48|8880.48|0
1652099790000|2022-05-09 12:36:30|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|0
1652099800000|2022-05-09 12:36:40|8883.3|8883.3|8884.91|8884.91|8884.91|8884.91|8883.3|8883.3|0
1652099810000|2022-05-09 12:36:50|8885.63|8885.63|8890.69|8890.69|8890.69|8890.69|8885.63|8885.63|0
1652099830000|2022-05-09 12:37:10|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1652099850000|2022-05-09 12:37:30|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1652099870000|2022-05-09 12:37:50|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|0
1652099880000|2022-05-09 12:38:00|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|0
1652099900000|2022-05-09 12:38:20|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1652099910000|2022-05-09 12:38:30|8896.31|8896.31|8896.78|8896.78|8896.78|8896.78|8896.31|8896.31|0
1652099940000|2022-05-09 12:39:00|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1652099980000|2022-05-09 12:39:40|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|0
1652099990000|2022-05-09 12:39:50|8897.69|8897.69|8898.16|8898.16|8899.77|8899.77|8897.69|8897.69|0
1652100000000|2022-05-09 12:40:00|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1652100010000|2022-05-09 12:40:10|8903.92|8903.92|8905.38|8905.38|8905.38|8905.38|8903.92|8903.92|0
1652100020000|2022-05-09 12:40:20|8910.78|8910.78|8910.84|8910.84|8911.51|8911.51|8909.9|8909.9|0
1652100100000|2022-05-09 12:41:40|8911.94|8911.94|8909.75|8909.75|8911.94|8911.94|8909.75|8909.75|0
1652100110000|2022-05-09 12:41:50|8910.84|8910.84|8911.31|8911.31|8911.31|8911.31|8910.84|8910.84|0
1652100120000|2022-05-09 12:42:00|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1652100130000|2022-05-09 12:42:10|8912.33|8912.33|8910.25|8910.25|8912.33|8912.33|8910.25|8910.25|0
1652100140000|2022-05-09 12:42:20|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1652100150000|2022-05-09 12:42:30|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|0
1652100190000|2022-05-09 12:43:10|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|0
1652100200000|2022-05-09 12:43:20|8908.18|8908.18|8907.01|8907.01|8908.18|8908.18|8907.01|8907.01|0
1652100270000|2022-05-09 12:44:30|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|0
1652100280000|2022-05-09 12:44:40|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1652100310000|2022-05-09 12:45:10|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|0
1652100390000|2022-05-09 12:46:30|8905.96|8905.96|8905.67|8905.67|8905.96|8905.96|8905.67|8905.67|0
1652100420000|2022-05-09 12:47:00|8907.28|8907.28|8906.99|8906.99|8907.28|8907.28|8906.99|8906.99|0
1652100430000|2022-05-09 12:47:10|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|0
1652100520000|2022-05-09 12:48:40|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|0
1652100610000|2022-05-09 12:50:10|8906.99|8906.99|8907.46|8907.46|8907.46|8907.46|8906.99|8906.99|0
1652100620000|2022-05-09 12:50:20|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|0
1652100660000|2022-05-09 12:51:00|8907.25|8907.25|8909.37|8909.37|8910.46|8910.46|8907.25|8907.25|0
1652100670000|2022-05-09 12:51:10|8910.09|8910.09|8910.56|8910.56|8910.56|8910.56|8910.09|8910.09|0
1652100680000|2022-05-09 12:51:20|8911.14|8911.14|8910.85|8910.85|8911.14|8911.14|8910.85|8910.85|0
1652100690000|2022-05-09 12:51:30|8911.32|8911.32|8910.85|8910.85|8911.32|8911.32|8910.85|8910.85|0
1652100700000|2022-05-09 12:51:40|8913.04|8913.04|8910.85|8910.85|8913.04|8913.04|8910.85|8910.85|0
1652100710000|2022-05-09 12:51:50|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1652100720000|2022-05-09 12:52:00|8911.11|8911.11|8910.82|8910.82|8911.11|8911.11|8910.82|8910.82|0
1652100730000|2022-05-09 12:52:10|8911.11|8911.11|8910.82|8910.82|8911.11|8911.11|8910.82|8910.82|0
1652100750000|2022-05-09 12:52:30|8911.11|8911.11|8917.55|8917.55|8917.55|8917.55|8911.11|8911.11|0
1652100780000|2022-05-09 12:53:00|8918.64|8918.64|8918.35|8918.35|8918.64|8918.64|8918.35|8918.35|0
1652100790000|2022-05-09 12:53:10|8919.45|8919.45|8917.26|8917.26|8919.45|8919.45|8917.26|8917.26|0
1652100810000|2022-05-09 12:53:30|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|0
1652100850000|2022-05-09 12:54:10|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|0
1652100880000|2022-05-09 12:54:40|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1652100930000|2022-05-09 12:55:30|8915.18|8915.18|8914.71|8914.71|8915.18|8915.18|8914.71|8914.71|0
1652100960000|2022-05-09 12:56:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1652100970000|2022-05-09 12:56:10|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|0
1652101000000|2022-05-09 12:56:40|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1652101030000|2022-05-09 12:57:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1652101040000|2022-05-09 12:57:20|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1652101050000|2022-05-09 12:57:30|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|0
1652101070000|2022-05-09 12:57:50|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1652101160000|2022-05-09 12:59:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1652101170000|2022-05-09 12:59:30|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|0
1652101190000|2022-05-09 12:59:50|8909.04|8909.04|8909.04|8909.04|8909.33|8909.33|8909.04|8909.04|0
1652101200000|2022-05-09 13:00:00|8908.32|8908.32|8914.3|8914.3|8914.3|8914.3|8908.32|8908.32|0
1652101210000|2022-05-09 13:00:10|8915.35|8915.35|8916.76|8916.76|8916.76|8916.76|8915.35|8915.35|0
1652101220000|2022-05-09 13:00:20|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|0
1652101230000|2022-05-09 13:00:30|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1652101260000|2022-05-09 13:01:00|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|0
1652101270000|2022-05-09 13:01:10|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|0
1652101330000|2022-05-09 13:02:10|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|0
1652101340000|2022-05-09 13:02:20|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|0
1652101350000|2022-05-09 13:02:30|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652101360000|2022-05-09 13:02:40|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|0
1652101380000|2022-05-09 13:03:00|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|0
1652101400000|2022-05-09 13:03:20|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1652101410000|2022-05-09 13:03:30|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1652101450000|2022-05-09 13:04:10|8914.93|8914.93|8914.06|8914.06|8914.93|8914.93|8914.06|8914.06|0
1652101470000|2022-05-09 13:04:30|8914.64|8914.64|8914.35|8914.35|8914.64|8914.64|8913.25|8913.25|0
1652101490000|2022-05-09 13:04:50|8915.96|8915.96|8916.43|8916.43|8916.43|8916.43|8915.96|8915.96|0
1652101500000|2022-05-09 13:05:00|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1652101510000|2022-05-09 13:05:10|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|0
1652101530000|2022-05-09 13:05:30|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|0
1652101550000|2022-05-09 13:05:50|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1652101570000|2022-05-09 13:06:10|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|0
1652101580000|2022-05-09 13:06:20|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1652101590000|2022-05-09 13:06:30|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1652101650000|2022-05-09 13:07:30|8913.6|8913.6|8913.89|8913.89|8913.89|8913.89|8913.6|8913.6|0
1652101660000|2022-05-09 13:07:40|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1652101700000|2022-05-09 13:08:20|8915.21|8915.21|8915.81|8915.81|8915.81|8915.81|8915.21|8915.21|0
1652101710000|2022-05-09 13:08:30|8917.01|8917.01|8917.48|8917.48|8917.48|8917.48|8917.01|8917.01|0
1652101740000|2022-05-09 13:09:00|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1652101750000|2022-05-09 13:09:10|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|0
1652101760000|2022-05-09 13:09:20|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|0
1652101790000|2022-05-09 13:09:50|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|0
1652101810000|2022-05-09 13:10:10|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1652101830000|2022-05-09 13:10:30|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|0
1652101840000|2022-05-09 13:10:40|8913.64|8913.64|8913.17|8913.17|8913.64|8913.64|8913.17|8913.17|0
1652101850000|2022-05-09 13:10:50|8912.7|8912.7|8910.15|8910.15|8912.7|8912.7|8910.15|8910.15|0
1652101860000|2022-05-09 13:11:00|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|0
1652101870000|2022-05-09 13:11:10|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1652101880000|2022-05-09 13:11:20|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|0
1652101910000|2022-05-09 13:11:50|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1652101930000|2022-05-09 13:12:10|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1652101960000|2022-05-09 13:12:40|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1652101970000|2022-05-09 13:12:50|8914|8914|8913.42|8913.42|8914|8914|8913.42|8913.42|0
1652101990000|2022-05-09 13:13:10|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1652102040000|2022-05-09 13:14:00|8915.32|8915.32|8914.85|8914.85|8915.32|8915.32|8914.85|8914.85|0
1652102050000|2022-05-09 13:14:10|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1652102060000|2022-05-09 13:14:20|8914.6|8914.6|8915.32|8915.32|8915.32|8915.32|8914.6|8914.6|0
1652102090000|2022-05-09 13:14:50|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|0
1652102100000|2022-05-09 13:15:00|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|0
1652102120000|2022-05-09 13:15:20|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1652102160000|2022-05-09 13:16:00|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|0
1652102190000|2022-05-09 13:16:30|8915.91|8915.91|8916.64|8916.64|8916.64|8916.64|8915.91|8915.91|0
1652102200000|2022-05-09 13:16:40|8915.03|8915.03|8914.56|8914.56|8915.03|8915.03|8914.56|8914.56|0
1652102210000|2022-05-09 13:16:50|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|0
1652102260000|2022-05-09 13:17:40|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1652102280000|2022-05-09 13:18:00|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|0
1652102290000|2022-05-09 13:18:10|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|0
1652102310000|2022-05-09 13:18:30|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1652102350000|2022-05-09 13:19:10|8908.84|8908.84|8907.23|8907.23|8908.84|8908.84|8907.23|8907.23|0
1652102360000|2022-05-09 13:19:20|8907.7|8907.7|8913|8913|8913|8913|8907.7|8907.7|0
1652102370000|2022-05-09 13:19:30|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1652102380000|2022-05-09 13:19:40|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|0
1652102450000|2022-05-09 13:20:50|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|0
1652102460000|2022-05-09 13:21:00|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|0
1652102490000|2022-05-09 13:21:30|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|0
1652102500000|2022-05-09 13:21:40|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1652102520000|2022-05-09 13:22:00|8908.26|8908.26|8910.34|8910.34|8910.34|8910.34|8908.26|8908.26|0
1652102530000|2022-05-09 13:22:10|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1652102540000|2022-05-09 13:22:20|8909.14|8909.14|8909.43|8909.43|8909.43|8909.43|8909.14|8909.14|0
1652102580000|2022-05-09 13:23:00|8908.96|8908.96|8910.86|8910.86|8910.86|8910.86|8908.96|8908.96|0
1652102600000|2022-05-09 13:23:20|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|0
1652102610000|2022-05-09 13:23:30|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|0
1652102650000|2022-05-09 13:24:10|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1652102660000|2022-05-09 13:24:20|8909.25|8909.25|8912.47|8912.47|8912.47|8912.47|8909.25|8909.25|0
1652102680000|2022-05-09 13:24:40|8912.94|8912.94|8913.23|8913.23|8913.23|8913.23|8912.94|8912.94|0
1652102690000|2022-05-09 13:24:50|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1652102710000|2022-05-09 13:25:10|8913.67|8913.67|8912.94|8912.94|8913.67|8913.67|8912.94|8912.94|0
1652102730000|2022-05-09 13:25:30|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1652102760000|2022-05-09 13:26:00|8914.01|8914.01|8914.1|8914.1|8917.23|8917.23|8914.01|8914.01|0
1652102770000|2022-05-09 13:26:10|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652102780000|2022-05-09 13:26:20|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1652102820000|2022-05-09 13:27:00|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652102870000|2022-05-09 13:27:50|8916.6|8916.6|8918.48|8918.48|8918.48|8918.48|8916.6|8916.6|0
1652102880000|2022-05-09 13:28:00|8919.06|8919.06|8922.12|8922.12|8922.12|8922.12|8919.06|8919.06|0
1652102890000|2022-05-09 13:28:10|8923.82|8923.82|8926.52|8926.52|8926.52|8926.52|8923.82|8923.82|0
1652102900000|2022-05-09 13:28:20|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|0
1652102920000|2022-05-09 13:28:40|8927.15|8927.15|8926.5|8926.5|8927.15|8927.15|8926.21|8926.21|0
1652102930000|2022-05-09 13:28:50|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|0
1652102940000|2022-05-09 13:29:00|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1652102980000|2022-05-09 13:29:40|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1652102990000|2022-05-09 13:29:50|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|0
1652103000000|2022-05-09 13:30:00|8922.84|8922.84|8923.13|8923.13|8923.13|8923.13|8922.84|8922.84|0
1652103010000|2022-05-09 13:30:10|8922.66|8922.66|8921.06|8921.06|8922.66|8922.66|8921.06|8921.06|0
1652103020000|2022-05-09 13:30:20|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|0
1652103030000|2022-05-09 13:30:30|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1652103060000|2022-05-09 13:31:00|8922.41|8922.41|8924.95|8924.95|8924.95|8924.95|8922.41|8922.41|0
1652103070000|2022-05-09 13:31:10|8923.34|8923.34|8924.28|8924.28|8924.75|8924.75|8923.34|8923.34|0
1652103080000|2022-05-09 13:31:20|8923.81|8923.81|8923.34|8923.34|8923.81|8923.81|8923.34|8923.34|0
1652103090000|2022-05-09 13:31:30|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|0
1652103120000|2022-05-09 13:32:00|8924.41|8924.41|8924.12|8924.12|8924.41|8924.41|8924.12|8924.12|0
1652103130000|2022-05-09 13:32:10|8924.41|8924.41|8925.57|8925.57|8925.57|8925.57|8924.41|8924.41|0
1652103140000|2022-05-09 13:32:20|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1652103150000|2022-05-09 13:32:30|8922.74|8922.74|8922.27|8922.27|8922.74|8922.74|8922.27|8922.27|0
1652103160000|2022-05-09 13:32:40|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1652103170000|2022-05-09 13:32:50|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|0
1652103180000|2022-05-09 13:33:00|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|0
1652103190000|2022-05-09 13:33:10|8920.46|8920.46|8913.64|8913.64|8920.46|8920.46|8913.64|8913.64|0
1652103200000|2022-05-09 13:33:20|8915.25|8915.25|8919.18|8919.18|8919.18|8919.18|8915.25|8915.25|0
1652103220000|2022-05-09 13:33:40|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|0
1652103240000|2022-05-09 13:34:00|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1652103260000|2022-05-09 13:34:20|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1652103270000|2022-05-09 13:34:30|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1652103280000|2022-05-09 13:34:40|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1652103290000|2022-05-09 13:34:50|8919.36|8919.36|8920.3|8920.3|8920.3|8920.3|8919.36|8919.36|0
1652103300000|2022-05-09 13:35:00|8921.98|8921.98|8923.07|8923.07|8923.07|8923.07|8921.98|8921.98|0
1652103310000|2022-05-09 13:35:10|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1652103320000|2022-05-09 13:35:20|8923.09|8923.09|8926.78|8926.78|8926.78|8926.78|8923.09|8923.09|0
1652103340000|2022-05-09 13:35:40|8927.25|8927.25|8929.33|8929.33|8929.33|8929.33|8927.25|8927.25|0
1652103350000|2022-05-09 13:35:50|8930.05|8930.05|8938.8|8938.8|8938.8|8938.8|8930.05|8930.05|0
1652103360000|2022-05-09 13:36:00|8939.27|8939.27|8936.61|8936.61|8939.27|8939.27|8936.61|8936.61|0
1652103370000|2022-05-09 13:36:10|8938.21|8938.21|8938.5|8938.5|8938.5|8938.5|8938.21|8938.21|0
1652103380000|2022-05-09 13:36:20|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1652103390000|2022-05-09 13:36:30|8940.85|8940.85|8939.91|8939.91|8941.32|8941.32|8939.91|8939.91|0
1652103400000|2022-05-09 13:36:40|8940.85|8940.85|8941.58|8941.58|8941.58|8941.58|8940.85|8940.85|0
1652103410000|2022-05-09 13:36:50|8942.68|8942.68|8945.25|8945.25|8945.25|8945.25|8942.68|8942.68|0
1652103420000|2022-05-09 13:37:00|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|0
1652103430000|2022-05-09 13:37:10|8942.59|8942.59|8942.01|8942.01|8942.59|8942.59|8942.01|8942.01|0
1652103440000|2022-05-09 13:37:20|8942.47|8942.47|8941.34|8941.34|8942.47|8942.47|8940.87|8940.87|0
1652103450000|2022-05-09 13:37:30|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|0
1652103460000|2022-05-09 13:37:40|8941.34|8941.34|8940.87|8940.87|8941.34|8941.34|8940.87|8940.87|0
1652103470000|2022-05-09 13:37:50|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1652103490000|2022-05-09 13:38:10|8940.69|8940.69|8942.35|8942.35|8942.35|8942.35|8940.69|8940.69|0
1652103500000|2022-05-09 13:38:20|8941.63|8941.63|8943.23|8943.23|8943.23|8943.23|8941.63|8941.63|0
1652103510000|2022-05-09 13:38:30|8943.52|8943.52|8945.33|8945.33|8945.33|8945.33|8943.52|8943.52|0
1652103520000|2022-05-09 13:38:40|8945.93|8945.93|8951.19|8951.19|8951.19|8951.19|8945.93|8945.93|0
1652103540000|2022-05-09 13:39:00|8956.82|8956.82|8960.49|8960.49|8960.49|8960.49|8956.82|8956.82|0
1652103550000|2022-05-09 13:39:10|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|0
1652103560000|2022-05-09 13:39:20|8959.55|8959.55|8956.34|8956.34|8960.28|8960.28|8956.34|8956.34|0
1652103570000|2022-05-09 13:39:30|8959.55|8959.55|8957.95|8957.95|8959.55|8959.55|8957.95|8957.95|0
1652103580000|2022-05-09 13:39:40|8953.12|8953.12|8954.15|8954.15|8954.73|8954.73|8952.03|8952.03|0
1652103590000|2022-05-09 13:39:50|8953.28|8953.28|8952.05|8952.05|8953.28|8953.28|8952.05|8952.05|0
1652103600000|2022-05-09 13:40:00|8949.8|8949.8|8950.2|8950.2|8950.92|8950.92|8949.8|8949.8|0
1652103610000|2022-05-09 13:40:10|8949.1|8949.1|8944.19|8944.19|8949.1|8949.1|8944.19|8944.19|0
1652103620000|2022-05-09 13:40:20|8941.93|8941.93|8943.03|8943.03|8943.03|8943.03|8940.84|8940.84|0
1652103630000|2022-05-09 13:40:30|8937.74|8937.74|8938.99|8938.99|8938.99|8938.99|8936.8|8936.8|0
1652103640000|2022-05-09 13:40:40|8939.92|8939.92|8940.68|8940.68|8941.49|8941.49|8939.92|8939.92|0
1652103650000|2022-05-09 13:40:50|8940.97|8940.97|8941.89|8941.89|8941.89|8941.89|8940.5|8940.5|0
1652103660000|2022-05-09 13:41:00|8940.73|8940.73|8941.2|8941.2|8941.2|8941.2|8940.73|8940.73|0
1652103680000|2022-05-09 13:41:20|8940.73|8940.73|8942.14|8942.14|8942.14|8942.14|8940.73|8940.73|0
1652103700000|2022-05-09 13:41:40|8943.01|8943.01|8944.24|8944.24|8945.18|8945.18|8943.01|8943.01|0
1652103710000|2022-05-09 13:41:50|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|0
1652103720000|2022-05-09 13:42:00|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|0
1652103730000|2022-05-09 13:42:10|8943.95|8943.95|8946.7|8946.7|8946.7|8946.7|8943.48|8943.48|0
1652103760000|2022-05-09 13:42:40|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|0
1652103780000|2022-05-09 13:43:00|8948.77|8948.77|8947.9|8947.9|8948.77|8948.77|8947.9|8947.9|0
1652103790000|2022-05-09 13:43:10|8949.51|8949.51|8953.2|8953.2|8953.2|8953.2|8949.51|8949.51|0
1652103800000|2022-05-09 13:43:20|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1652103840000|2022-05-09 13:44:00|8950.86|8950.86|8947.58|8947.58|8950.86|8950.86|8947.58|8947.58|0
1652103850000|2022-05-09 13:44:10|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1652103860000|2022-05-09 13:44:20|8947.58|8947.58|8951.84|8951.84|8951.84|8951.84|8947.58|8947.58|0
1652103870000|2022-05-09 13:44:30|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|0
1652103880000|2022-05-09 13:44:40|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|0
1652103900000|2022-05-09 13:45:00|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1652103910000|2022-05-09 13:45:10|8950.94|8950.94|8950.47|8950.47|8950.94|8950.94|8950.47|8950.47|0
1652103920000|2022-05-09 13:45:20|8948.21|8948.21|8947.49|8947.49|8948.21|8948.21|8947.49|8947.49|0
1652103930000|2022-05-09 13:45:30|8947.96|8947.96|8947.66|8947.66|8947.96|8947.96|8947.66|8947.66|0
1652103940000|2022-05-09 13:45:40|8947.37|8947.37|8946.28|8946.28|8947.37|8947.37|8946.28|8946.28|0
1652103950000|2022-05-09 13:45:50|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|0
1652103960000|2022-05-09 13:46:00|8946.28|8946.28|8948.53|8948.53|8948.53|8948.53|8946.28|8946.28|0
1652103970000|2022-05-09 13:46:10|8948.06|8948.06|8944.12|8944.12|8948.06|8948.06|8944.12|8944.12|0
1652103980000|2022-05-09 13:46:20|8945.73|8945.73|8945.09|8945.09|8945.73|8945.73|8945.09|8945.09|0
1652103990000|2022-05-09 13:46:30|8944.15|8944.15|8941.25|8941.25|8944.15|8944.15|8941.25|8941.25|0
1652104000000|2022-05-09 13:46:40|8940.53|8940.53|8938.09|8938.09|8940.53|8940.53|8938.09|8938.09|0
1652104010000|2022-05-09 13:46:50|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|0
1652104020000|2022-05-09 13:47:00|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1652104030000|2022-05-09 13:47:10|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|0
1652104040000|2022-05-09 13:47:20|8936.99|8936.99|8936.99|8936.99|8937.46|8937.46|8936.99|8936.99|0
1652104060000|2022-05-09 13:47:40|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1652104070000|2022-05-09 13:47:50|8933.77|8933.77|8929.03|8929.03|8933.77|8933.77|8929.03|8929.03|0
1652104080000|2022-05-09 13:48:00|8928.74|8928.74|8922.99|8922.99|8928.74|8928.74|8922.99|8922.99|0
1652104100000|2022-05-09 13:48:20|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1652104110000|2022-05-09 13:48:30|8924.87|8924.87|8923.3|8923.3|8924.87|8924.87|8923.3|8923.3|0
1652104130000|2022-05-09 13:48:50|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|0
1652104140000|2022-05-09 13:49:00|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|0
1652104160000|2022-05-09 13:49:20|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1652104170000|2022-05-09 13:49:30|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|0
1652104180000|2022-05-09 13:49:40|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1652104190000|2022-05-09 13:49:50|8921.1|8921.1|8921.83|8921.83|8921.83|8921.83|8921.1|8921.1|0
1652104200000|2022-05-09 13:50:00|8922.3|8922.3|8920.69|8920.69|8922.59|8922.59|8920.69|8920.69|0
1652104210000|2022-05-09 13:50:10|8921.41|8921.41|8922.51|8922.51|8922.51|8922.51|8921.41|8921.41|0
1652104240000|2022-05-09 13:50:40|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|0
1652104250000|2022-05-09 13:50:50|8923.27|8923.27|8922.98|8922.98|8923.27|8923.27|8922.98|8922.98|0
1652104270000|2022-05-09 13:51:10|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|0
1652104290000|2022-05-09 13:51:30|8924.09|8924.09|8925.7|8925.7|8925.7|8925.7|8924.09|8924.09|0
1652104300000|2022-05-09 13:51:40|8926.17|8926.17|8930.77|8930.77|8930.77|8930.77|8926.17|8926.17|0
1652104310000|2022-05-09 13:51:50|8931.24|8931.24|8927.55|8927.55|8931.24|8931.24|8927.55|8927.55|0
1652104320000|2022-05-09 13:52:00|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1652104330000|2022-05-09 13:52:10|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|0
1652104340000|2022-05-09 13:52:20|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1652104350000|2022-05-09 13:52:30|8924.53|8924.53|8925.76|8925.76|8925.76|8925.76|8924.53|8924.53|0
1652104360000|2022-05-09 13:52:40|8926.49|8926.49|8927.22|8927.22|8927.22|8927.22|8926.49|8926.49|0
1652104370000|2022-05-09 13:52:50|8927.95|8927.95|8927.22|8927.22|8927.95|8927.95|8927.22|8927.22|0
1652104380000|2022-05-09 13:53:00|8927.95|8927.95|8932.77|8932.77|8932.77|8932.77|8927.95|8927.95|0
1652104400000|2022-05-09 13:53:20|8933.24|8933.24|8935.32|8935.32|8935.32|8935.32|8933.24|8933.24|0
1652104410000|2022-05-09 13:53:30|8936.41|8936.41|8935.94|8935.94|8936.41|8936.41|8935.94|8935.94|0
1652104430000|2022-05-09 13:53:50|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1652104440000|2022-05-09 13:54:00|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|0
1652104450000|2022-05-09 13:54:10|8937.46|8937.46|8937.93|8937.93|8937.93|8937.93|8937.46|8937.46|0
1652104460000|2022-05-09 13:54:20|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|0
1652104470000|2022-05-09 13:54:30|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1652104480000|2022-05-09 13:54:40|8940.48|8940.48|8940.77|8940.77|8940.77|8940.77|8940.48|8940.48|0
1652104490000|2022-05-09 13:54:50|8939.16|8939.16|8937.55|8937.55|8939.16|8939.16|8937.55|8937.55|0
1652104520000|2022-05-09 13:55:20|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|0
1652104530000|2022-05-09 13:55:30|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|0
1652104540000|2022-05-09 13:55:40|8936.69|8936.69|8935.23|8935.23|8936.69|8936.69|8935.23|8935.23|0
1652104550000|2022-05-09 13:55:50|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1652104560000|2022-05-09 13:56:00|8934.72|8934.72|8934.25|8934.25|8934.72|8934.72|8933.78|8933.78|0
1652104570000|2022-05-09 13:56:10|8933.31|8933.31|8931.79|8931.79|8933.31|8933.31|8931.5|8931.5|0
1652104580000|2022-05-09 13:56:20|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|0
1652104600000|2022-05-09 13:56:40|8930.46|8930.46|8925.64|8925.64|8930.46|8930.46|8925.64|8925.64|0
1652104610000|2022-05-09 13:56:50|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1652104620000|2022-05-09 13:57:00|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1652104640000|2022-05-09 13:57:20|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1652104680000|2022-05-09 13:58:00|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1652104700000|2022-05-09 13:58:20|8922.89|8922.89|8923.36|8923.36|8923.36|8923.36|8922.89|8922.89|0
1652104720000|2022-05-09 13:58:40|8925.55|8925.55|8926.57|8926.57|8927.3|8927.3|8925.55|8925.55|0
1652104730000|2022-05-09 13:58:50|8926.28|8926.28|8927.22|8927.22|8927.22|8927.22|8926.28|8926.28|0
1652104750000|2022-05-09 13:59:10|8928.16|8928.16|8928.8|8928.8|8928.8|8928.8|8928.16|8928.16|0
1652104780000|2022-05-09 13:59:40|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|0
1652104790000|2022-05-09 13:59:50|8927.6|8927.6|8927.13|8927.13|8927.6|8927.6|8927.13|8927.13|0
1652104800000|2022-05-09 14:00:00|8928.74|8928.74|8930.66|8930.66|8930.66|8930.66|8928.45|8928.45|0
1652104820000|2022-05-09 14:00:20|8929.72|8929.72|8921.22|8921.22|8929.72|8929.72|8921.22|8921.22|0
1652104830000|2022-05-09 14:00:30|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|0
1652104860000|2022-05-09 14:01:00|8921.04|8921.04|8921.29|8921.29|8921.29|8921.29|8920.57|8920.57|0
1652104880000|2022-05-09 14:01:20|8921|8921|8921|8921|8921|8921|8921|8921|0
1652104890000|2022-05-09 14:01:30|8922.61|8922.61|8925.2|8925.2|8925.2|8925.2|8922.61|8922.61|0
1652104900000|2022-05-09 14:01:40|8926.29|8926.29|8926|8926|8926.29|8926.29|8926|8926|0
1652104910000|2022-05-09 14:01:50|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|0
1652104920000|2022-05-09 14:02:00|8927.92|8927.92|8933.29|8933.29|8933.76|8933.76|8927.92|8927.92|0
1652104930000|2022-05-09 14:02:10|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|0
1652104940000|2022-05-09 14:02:20|8930.07|8930.07|8931.68|8931.68|8931.68|8931.68|8930.07|8930.07|0
1652104950000|2022-05-09 14:02:30|8930.58|8930.58|8929.17|8929.17|8930.58|8930.58|8929.17|8929.17|0
1652104960000|2022-05-09 14:02:40|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1652104970000|2022-05-09 14:02:50|8931.88|8931.88|8931.15|8931.15|8931.88|8931.88|8931.15|8931.15|0
1652104980000|2022-05-09 14:03:00|8932.09|8932.09|8933.03|8933.03|8933.03|8933.03|8932.09|8932.09|0
1652105000000|2022-05-09 14:03:20|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|0
1652105020000|2022-05-09 14:03:40|8933.03|8933.03|8934.64|8934.64|8934.64|8934.64|8933.03|8933.03|0
1652105050000|2022-05-09 14:04:10|8933.03|8933.03|8932.01|8932.01|8933.03|8933.03|8932.01|8932.01|0
1652105060000|2022-05-09 14:04:20|8931.72|8931.72|8931.25|8931.25|8931.72|8931.72|8931.25|8931.25|0
1652105070000|2022-05-09 14:04:30|8929.64|8929.64|8929.93|8929.93|8929.93|8929.93|8929.64|8929.64|0
1652105080000|2022-05-09 14:04:40|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|0
1652105090000|2022-05-09 14:04:50|8926.43|8926.43|8927.45|8927.45|8927.45|8927.45|8925.85|8925.85|0
1652105110000|2022-05-09 14:05:10|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1652105120000|2022-05-09 14:05:20|8929.53|8929.53|8930.66|8930.66|8930.66|8930.66|8929.53|8929.53|0
1652105130000|2022-05-09 14:05:30|8930.34|8930.34|8929.4|8929.4|8930.34|8930.34|8929.4|8929.4|0
1652105150000|2022-05-09 14:05:50|8928.93|8928.93|8928.46|8928.46|8928.93|8928.93|8928.46|8928.46|0
1652105160000|2022-05-09 14:06:00|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1652105170000|2022-05-09 14:06:10|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|0
1652105180000|2022-05-09 14:06:20|8930.3|8930.3|8925.18|8925.18|8930.3|8930.3|8925.18|8925.18|0
1652105200000|2022-05-09 14:06:40|8924.71|8924.71|8925.59|8925.59|8925.59|8925.59|8923.99|8923.99|0
1652105220000|2022-05-09 14:07:00|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|0
1652105260000|2022-05-09 14:07:40|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1652105280000|2022-05-09 14:08:00|8924.85|8924.85|8923.47|8923.47|8924.85|8924.85|8923.47|8923.47|0
1652105290000|2022-05-09 14:08:10|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|0
1652105320000|2022-05-09 14:08:40|8923|8923|8923|8923|8923|8923|8923|8923|0
1652105340000|2022-05-09 14:09:00|8914.96|8914.96|8913.03|8913.03|8914.96|8914.96|8913.03|8913.03|0
1652105350000|2022-05-09 14:09:10|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1652105390000|2022-05-09 14:09:50|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1652105400000|2022-05-09 14:10:00|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1652105420000|2022-05-09 14:10:20|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|0
1652105430000|2022-05-09 14:10:30|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|0
1652105450000|2022-05-09 14:10:50|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|0
1652105460000|2022-05-09 14:11:00|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1652105470000|2022-05-09 14:11:10|8909.98|8909.98|8911.18|8911.18|8911.18|8911.18|8909.98|8909.98|0
1652105480000|2022-05-09 14:11:20|8911.91|8911.91|8910.3|8910.3|8911.91|8911.91|8910.3|8910.3|0
1652105490000|2022-05-09 14:11:30|8911.03|8911.03|8910.3|8910.3|8911.03|8911.03|8910.3|8910.3|0
1652105500000|2022-05-09 14:11:40|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1652105520000|2022-05-09 14:12:00|8910.12|8910.12|8908.95|8908.95|8910.56|8910.56|8908.95|8908.95|0
1652105530000|2022-05-09 14:12:10|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|0
1652105550000|2022-05-09 14:12:30|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|0
1652105560000|2022-05-09 14:12:40|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1652105570000|2022-05-09 14:12:50|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1652105580000|2022-05-09 14:13:00|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|0
1652105590000|2022-05-09 14:13:10|8911.78|8911.78|8916.53|8916.53|8916.53|8916.53|8911.78|8911.78|0
1652105620000|2022-05-09 14:13:40|8914.92|8914.92|8913.44|8913.44|8914.92|8914.92|8913.44|8913.44|0
1652105630000|2022-05-09 14:13:50|8912.5|8912.5|8913.23|8913.23|8913.23|8913.23|8912.5|8912.5|0
1652105660000|2022-05-09 14:14:20|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|0
1652105670000|2022-05-09 14:14:30|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|0
1652105680000|2022-05-09 14:14:40|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1652105700000|2022-05-09 14:15:00|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|0
1652105710000|2022-05-09 14:15:10|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|0
1652105720000|2022-05-09 14:15:20|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1652105730000|2022-05-09 14:15:30|8911.56|8911.56|8912.29|8912.29|8912.29|8912.29|8910.84|8910.84|0
1652105750000|2022-05-09 14:15:50|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|0
1652105760000|2022-05-09 14:16:00|8912.66|8912.66|8914.22|8914.22|8914.22|8914.22|8912.66|8912.66|0
1652105780000|2022-05-09 14:16:20|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|0
1652105790000|2022-05-09 14:16:30|8915.54|8915.54|8915.25|8915.25|8915.54|8915.54|8915.25|8915.25|0
1652105810000|2022-05-09 14:16:50|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1652105820000|2022-05-09 14:17:00|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652105840000|2022-05-09 14:17:20|8915.98|8915.98|8914.37|8914.37|8915.98|8915.98|8914.37|8914.37|0
1652105850000|2022-05-09 14:17:30|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1652105880000|2022-05-09 14:18:00|8915.25|8915.25|8912.76|8912.76|8915.98|8915.98|8912.76|8912.76|0
1652105910000|2022-05-09 14:18:30|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1652105940000|2022-05-09 14:19:00|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|0
1652105950000|2022-05-09 14:19:10|8913.43|8913.43|8913.9|8913.9|8913.9|8913.9|8913.43|8913.43|0
1652105960000|2022-05-09 14:19:20|8916.09|8916.09|8915|8915|8916.09|8916.09|8915|8915|0
1652105990000|2022-05-09 14:19:50|8915.94|8915.94|8917.55|8917.55|8917.55|8917.55|8915.94|8915.94|0
1652106000000|2022-05-09 14:20:00|8916.45|8916.45|8915.25|8915.25|8916.45|8916.45|8915.25|8915.25|0
1652106010000|2022-05-09 14:20:10|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1652106020000|2022-05-09 14:20:20|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1652106040000|2022-05-09 14:20:40|8915.92|8915.92|8915.19|8915.19|8915.92|8915.92|8915.19|8915.19|0
1652106050000|2022-05-09 14:20:50|8916.8|8916.8|8917.53|8917.53|8917.53|8917.53|8916.8|8916.8|0
1652106070000|2022-05-09 14:21:10|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1652106090000|2022-05-09 14:21:30|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|0
1652106110000|2022-05-09 14:21:50|8920.16|8920.16|8922.24|8922.24|8922.24|8922.24|8920.16|8920.16|0
1652106140000|2022-05-09 14:22:20|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1652106150000|2022-05-09 14:22:30|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1652106160000|2022-05-09 14:22:40|8927.56|8927.56|8925.37|8925.37|8927.56|8927.56|8925.37|8925.37|0
1652106170000|2022-05-09 14:22:50|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1652106200000|2022-05-09 14:23:20|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1652106220000|2022-05-09 14:23:40|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1652106240000|2022-05-09 14:24:00|8924.23|8924.23|8924.7|8924.7|8924.7|8924.7|8924.23|8924.23|0
1652106250000|2022-05-09 14:24:10|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|0
1652106270000|2022-05-09 14:24:30|8924.05|8924.05|8920.88|8920.88|8924.05|8924.05|8920.88|8920.88|0
1652106280000|2022-05-09 14:24:40|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1652106290000|2022-05-09 14:24:50|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|0
1652106300000|2022-05-09 14:25:00|8919.23|8919.23|8917.62|8917.62|8919.23|8919.23|8917.62|8917.62|0
1652106310000|2022-05-09 14:25:10|8919.81|8919.81|8917.11|8917.11|8919.81|8919.81|8917.11|8917.11|0
1652106320000|2022-05-09 14:25:20|8917.58|8917.58|8920.28|8920.28|8920.28|8920.28|8917.58|8917.58|0
1652106350000|2022-05-09 14:25:50|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1652106360000|2022-05-09 14:26:00|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1652106370000|2022-05-09 14:26:10|8921.8|8921.8|8921.54|8921.54|8922.27|8922.27|8921.54|8921.54|0
1652106380000|2022-05-09 14:26:20|8922.27|8922.27|8923|8923|8923|8923|8922.27|8922.27|0
1652106390000|2022-05-09 14:26:30|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1652106400000|2022-05-09 14:26:40|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1652106430000|2022-05-09 14:27:10|8921.33|8921.33|8920.69|8920.69|8921.33|8921.33|8920.69|8920.69|0
1652106450000|2022-05-09 14:27:30|8919.6|8919.6|8919.31|8919.31|8919.6|8919.6|8919.31|8919.31|0
1652106460000|2022-05-09 14:27:40|8918.99|8918.99|8915.77|8915.77|8918.99|8918.99|8915.77|8915.77|0
1652106470000|2022-05-09 14:27:50|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|0
1652106490000|2022-05-09 14:28:10|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1652106500000|2022-05-09 14:28:20|8912.96|8912.96|8911.55|8911.55|8912.96|8912.96|8911.55|8911.55|0
1652106510000|2022-05-09 14:28:30|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|0
1652106520000|2022-05-09 14:28:40|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1652106530000|2022-05-09 14:28:50|8908.15|8908.15|8905.43|8905.43|8908.15|8908.15|8905.43|8905.43|0
1652106540000|2022-05-09 14:29:00|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1652106550000|2022-05-09 14:29:10|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|0
1652106560000|2022-05-09 14:29:20|8906.03|8906.03|8906.32|8906.32|8906.32|8906.32|8906.03|8906.03|0
1652106570000|2022-05-09 14:29:30|8905.59|8905.59|8899.62|8899.62|8905.59|8905.59|8899.62|8899.62|0
1652106580000|2022-05-09 14:29:40|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|0
1652106600000|2022-05-09 14:30:00|8896.89|8896.89|8893.99|8893.99|8896.89|8896.89|8893.99|8893.99|0
1652106620000|2022-05-09 14:30:20|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1652106630000|2022-05-09 14:30:30|8891.23|8891.23|8893.03|8893.03|8893.03|8893.03|8891.1|8891.1|0
1652106650000|2022-05-09 14:30:50|8893.79|8893.79|8895.17|8895.17|8895.17|8895.17|8893.79|8893.79|0
1652106670000|2022-05-09 14:31:10|8893.57|8893.57|8892.99|8892.99|8893.57|8893.57|8892.99|8892.99|0
1652106680000|2022-05-09 14:31:20|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1652106730000|2022-05-09 14:32:10|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|0
1652106750000|2022-05-09 14:32:30|8893.28|8893.28|8892.81|8892.81|8893.28|8893.28|8892.81|8892.81|0
1652106770000|2022-05-09 14:32:50|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|0
1652106780000|2022-05-09 14:33:00|8890.11|8890.11|8891.83|8891.83|8892.3|8892.3|8890.11|8890.11|0
1652106810000|2022-05-09 14:33:30|8890.22|8890.22|8887|8887|8890.22|8890.22|8887|8887|0
1652106820000|2022-05-09 14:33:40|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1652106830000|2022-05-09 14:33:50|8885.77|8885.77|8885.3|8885.3|8885.77|8885.77|8885.3|8885.3|0
1652106860000|2022-05-09 14:34:20|8886.91|8886.91|8888.52|8888.52|8888.52|8888.52|8886.91|8886.91|0
1652106870000|2022-05-09 14:34:30|8888.73|8888.73|8893.73|8893.73|8894.09|8894.09|8888.73|8888.73|0
1652106880000|2022-05-09 14:34:40|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|0
1652106950000|2022-05-09 14:35:50|8895.04|8895.04|8893.44|8893.44|8895.04|8895.04|8893.44|8893.44|0
1652106960000|2022-05-09 14:36:00|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|0
1652106970000|2022-05-09 14:36:10|8893.55|8893.55|8892.97|8892.97|8893.55|8893.55|8892.97|8892.97|0
1652106980000|2022-05-09 14:36:20|8893.26|8893.26|8895.29|8895.29|8895.29|8895.29|8893.26|8893.26|0
1652106990000|2022-05-09 14:36:30|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1652107000000|2022-05-09 14:36:40|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|0
1652107020000|2022-05-09 14:37:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1652107040000|2022-05-09 14:37:20|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1652107070000|2022-05-09 14:37:50|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1652107080000|2022-05-09 14:38:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1652107110000|2022-05-09 14:38:30|8901.74|8901.74|8897.9|8897.9|8901.74|8901.74|8897.43|8897.43|0
1652107120000|2022-05-09 14:38:40|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|0
1652107130000|2022-05-09 14:38:50|8898.53|8898.53|8898.82|8898.82|8898.82|8898.82|8898.53|8898.53|0
1652107140000|2022-05-09 14:39:00|8898.35|8898.35|8897.25|8897.25|8898.35|8898.35|8897.25|8897.25|0
1652107150000|2022-05-09 14:39:10|8896.52|8896.52|8894.71|8894.71|8896.52|8896.52|8894.71|8894.71|0
1652107160000|2022-05-09 14:39:20|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|0
1652107170000|2022-05-09 14:39:30|8890.72|8890.72|8889.85|8889.85|8890.72|8890.72|8889.56|8889.56|0
1652107190000|2022-05-09 14:39:50|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1652107200000|2022-05-09 14:40:00|8889.56|8889.56|8889.27|8889.27|8889.56|8889.56|8889.27|8889.27|0
1652107210000|2022-05-09 14:40:10|8888.8|8888.8|8889.74|8889.74|8889.74|8889.74|8888.8|8888.8|0
1652107220000|2022-05-09 14:40:20|8891.19|8891.19|8891.48|8891.48|8891.48|8891.48|8891.19|8891.19|0
1652107250000|2022-05-09 14:40:50|8892.06|8892.06|8891.59|8891.59|8892.06|8892.06|8891.59|8891.59|0
1652107260000|2022-05-09 14:41:00|8890.86|8890.86|8889.7|8889.7|8890.86|8890.86|8889.7|8889.7|0
1652107270000|2022-05-09 14:41:10|8890.43|8890.43|8891.15|8891.15|8891.15|8891.15|8890.43|8890.43|0
1652107280000|2022-05-09 14:41:20|8891.88|8891.88|8894.72|8894.72|8894.72|8894.72|8891.88|8891.88|0
1652107290000|2022-05-09 14:41:30|8895.45|8895.45|8896.54|8896.54|8896.54|8896.54|8895.45|8895.45|0
1652107300000|2022-05-09 14:41:40|8898.11|8898.11|8904.27|8904.27|8904.27|8904.27|8898.11|8898.11|0
1652107310000|2022-05-09 14:41:50|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|0
1652107320000|2022-05-09 14:42:00|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|0
1652107380000|2022-05-09 14:43:00|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|0
1652107390000|2022-05-09 14:43:10|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|0
1652107440000|2022-05-09 14:44:00|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1652107460000|2022-05-09 14:44:20|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1652107470000|2022-05-09 14:44:30|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1652107480000|2022-05-09 14:44:40|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1652107490000|2022-05-09 14:44:50|8901.06|8901.06|8906.79|8906.79|8906.79|8906.79|8900.77|8900.77|0
1652107500000|2022-05-09 14:45:00|8907.26|8907.26|8908.31|8908.31|8908.31|8908.31|8907.26|8907.26|0
1652107510000|2022-05-09 14:45:10|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|0
1652107530000|2022-05-09 14:45:30|8908.24|8908.24|8908.31|8908.31|8909.18|8909.18|8908.24|8908.24|0
1652107550000|2022-05-09 14:45:50|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1652107560000|2022-05-09 14:46:00|8910.16|8910.16|8909.87|8909.87|8910.16|8910.16|8909.87|8909.87|0
1652107570000|2022-05-09 14:46:10|8910.34|8910.34|8910.81|8910.81|8910.81|8910.81|8910.34|8910.34|0
1652107580000|2022-05-09 14:46:20|8912.42|8912.42|8914.76|8914.76|8914.76|8914.76|8912.42|8912.42|0
1652107600000|2022-05-09 14:46:40|8913.66|8913.66|8914.39|8914.39|8914.39|8914.39|8913.66|8913.66|0
1652107610000|2022-05-09 14:46:50|8917.61|8917.61|8914.39|8914.39|8917.61|8917.61|8914.39|8914.39|0
1652107620000|2022-05-09 14:47:00|8913.81|8913.81|8911.73|8911.73|8913.81|8913.81|8911.73|8911.73|0
1652107660000|2022-05-09 14:47:40|8912.02|8912.02|8913.14|8913.14|8913.14|8913.14|8911.73|8911.73|0
1652107670000|2022-05-09 14:47:50|8912.67|8912.67|8915.42|8915.42|8915.42|8915.42|8912.2|8912.2|0
1652107700000|2022-05-09 14:48:20|8912.2|8912.2|8910.59|8910.59|8912.2|8912.2|8910.59|8910.59|0
1652107710000|2022-05-09 14:48:30|8910.3|8910.3|8910.59|8910.59|8911.17|8911.17|8910.3|8910.3|0
1652107740000|2022-05-09 14:49:00|8911.17|8911.17|8911.46|8911.46|8911.46|8911.46|8911.17|8911.17|0
1652107760000|2022-05-09 14:49:20|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|0
1652107770000|2022-05-09 14:49:30|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1652107780000|2022-05-09 14:49:40|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|0
1652107820000|2022-05-09 14:50:20|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1652107830000|2022-05-09 14:50:30|8913.54|8913.54|8912.94|8912.94|8913.54|8913.54|8912.94|8912.94|0
1652107850000|2022-05-09 14:50:50|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|0
1652107860000|2022-05-09 14:51:00|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1652107870000|2022-05-09 14:51:10|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|0
1652107890000|2022-05-09 14:51:30|8910.64|8910.64|8909.03|8909.03|8910.64|8910.64|8908.3|8908.3|0
1652107900000|2022-05-09 14:51:40|8907.93|8907.93|8907.46|8907.46|8907.93|8907.93|8907.46|8907.46|0
1652107910000|2022-05-09 14:51:50|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1652107920000|2022-05-09 14:52:00|8904.99|8904.99|8904.52|8904.52|8904.99|8904.99|8904.52|8904.52|0
1652107990000|2022-05-09 14:53:10|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|0
1652108020000|2022-05-09 14:53:40|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1652108040000|2022-05-09 14:54:00|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|0
1652108050000|2022-05-09 14:54:10|8900.1|8900.1|8898.49|8898.49|8900.1|8900.1|8898.49|8898.49|0
1652108060000|2022-05-09 14:54:20|8897.4|8897.4|8898.45|8898.45|8899.59|8899.59|8897.4|8897.4|0
1652108070000|2022-05-09 14:54:30|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1652108080000|2022-05-09 14:54:40|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1652108090000|2022-05-09 14:54:50|8895.41|8895.41|8893.22|8893.22|8895.41|8895.41|8893.22|8893.22|0
1652108100000|2022-05-09 14:55:00|8892.12|8892.12|8887.98|8887.98|8892.12|8892.12|8887.98|8887.98|0
1652108110000|2022-05-09 14:55:10|8886.85|8886.85|8888.89|8888.89|8888.89|8888.89|8886.71|8886.71|0
1652108120000|2022-05-09 14:55:20|8887.29|8887.29|8888.69|8888.69|8888.69|8888.69|8887.29|8887.29|0
1652108140000|2022-05-09 14:55:40|8889.82|8889.82|8892.56|8892.56|8892.56|8892.56|8889.82|8889.82|0
1652108150000|2022-05-09 14:55:50|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|0
1652108170000|2022-05-09 14:56:10|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652108180000|2022-05-09 14:56:20|8894.82|8894.82|8895.11|8895.11|8895.11|8895.11|8894.82|8894.82|0
1652108190000|2022-05-09 14:56:30|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|0
1652108200000|2022-05-09 14:56:40|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1652108210000|2022-05-09 14:56:50|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652108260000|2022-05-09 14:57:40|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|0
1652108270000|2022-05-09 14:57:50|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|0
1652108350000|2022-05-09 14:59:10|8895.51|8895.51|8894.78|8894.78|8895.51|8895.51|8894.78|8894.78|0
1652108380000|2022-05-09 14:59:40|8896.52|8896.52|8899.27|8899.27|8899.45|8899.45|8896.23|8896.23|0
1652108390000|2022-05-09 14:59:50|8898.4|8898.4|8897.77|8897.77|8898.4|8898.4|8896.21|8896.21|0
1652108450000|2022-05-09 15:00:50|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|0
1652108460000|2022-05-09 15:01:00|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1652108480000|2022-05-09 15:01:20|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|0
1652108500000|2022-05-09 15:01:40|8896.42|8896.42|8892.48|8892.48|8896.42|8896.42|8892.48|8892.48|0
1652108550000|2022-05-09 15:02:30|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1652108610000|2022-05-09 15:03:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1652108620000|2022-05-09 15:03:40|8895.04|8895.04|8896.13|8896.13|8896.13|8896.13|8895.04|8895.04|0
1652108630000|2022-05-09 15:03:50|8894.52|8894.52|8894.94|8894.94|8894.94|8894.94|8894.34|8894.34|0
1652108660000|2022-05-09 15:04:20|8896.07|8896.07|8899.67|8899.67|8899.67|8899.67|8896.07|8896.07|0
1652108670000|2022-05-09 15:04:30|8900.61|8900.61|8899.01|8899.01|8900.61|8900.61|8899.01|8899.01|0
1652108690000|2022-05-09 15:04:50|8898.54|8898.54|8896.93|8896.93|8898.54|8898.54|8896.93|8896.93|0
1652108700000|2022-05-09 15:05:00|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|0
1652108710000|2022-05-09 15:05:10|8895.03|8895.03|8893.38|8893.38|8895.03|8895.03|8892.78|8892.78|0
1652108720000|2022-05-09 15:05:20|8894.5|8894.5|8892.41|8892.41|8894.5|8894.5|8892.41|8892.41|0
1652108730000|2022-05-09 15:05:30|8894.02|8894.02|8892.93|8892.93|8894.02|8894.02|8891.32|8891.32|0
1652108740000|2022-05-09 15:05:40|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|0
1652108780000|2022-05-09 15:06:20|8891.99|8891.99|8891.52|8891.52|8891.99|8891.99|8891.52|8891.52|0
1652108800000|2022-05-09 15:06:40|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|0
1652108820000|2022-05-09 15:07:00|8889.4|8889.4|8886.76|8886.76|8889.4|8889.4|8886.76|8886.76|0
1652108830000|2022-05-09 15:07:10|8886.29|8886.29|8885.35|8885.35|8886.29|8886.29|8885.35|8885.35|0
1652108840000|2022-05-09 15:07:20|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1652108850000|2022-05-09 15:07:30|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1652108860000|2022-05-09 15:07:40|8883.94|8883.94|8883.34|8883.34|8883.94|8883.94|8883.34|8883.34|0
1652108870000|2022-05-09 15:07:50|8882.87|8882.87|8881.78|8881.78|8882.87|8882.87|8881.78|8881.78|0
1652108880000|2022-05-09 15:08:00|8880.68|8880.68|8879.07|8879.07|8881.15|8881.15|8879.07|8879.07|0
1652108890000|2022-05-09 15:08:10|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1652108900000|2022-05-09 15:08:20|8875.72|8875.72|8877.98|8877.98|8877.98|8877.98|8875.72|8875.72|0
1652108920000|2022-05-09 15:08:40|8877.25|8877.25|8877.36|8877.36|8877.83|8877.83|8877.25|8877.25|0
1652108930000|2022-05-09 15:08:50|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.31|8876.31|0
1652108940000|2022-05-09 15:09:00|8875.79|8875.79|8876.39|8876.39|8876.39|8876.39|8875.79|8875.79|0
1652108970000|2022-05-09 15:09:30|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|0
1652108980000|2022-05-09 15:09:40|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1652108990000|2022-05-09 15:09:50|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1652109000000|2022-05-09 15:10:00|8871.14|8871.14|8870.5|8870.5|8871.14|8871.14|8870.5|8870.5|0
1652109020000|2022-05-09 15:10:20|8870.97|8870.97|8870.5|8870.5|8870.97|8870.97|8870.5|8870.5|0
1652109050000|2022-05-09 15:10:50|8871.23|8871.23|8870.97|8870.97|8871.23|8871.23|8870.5|8870.5|0
1652109080000|2022-05-09 15:11:20|8870.68|8870.68|8872.29|8872.29|8872.29|8872.29|8870.68|8870.68|0
1652109100000|2022-05-09 15:11:40|8873.9|8873.9|8877.64|8877.64|8877.64|8877.64|8873.9|8873.9|0
1652109110000|2022-05-09 15:11:50|8878.73|8878.73|8880.22|8880.22|8880.22|8880.22|8878.73|8878.73|0
1652109120000|2022-05-09 15:12:00|8881.35|8881.35|8879.18|8879.18|8881.35|8881.35|8879.18|8879.18|0
1652109130000|2022-05-09 15:12:10|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|0
1652109140000|2022-05-09 15:12:20|8879.05|8879.05|8878.71|8878.71|8879.65|8879.65|8878.71|8878.71|0
1652109150000|2022-05-09 15:12:30|8879.18|8879.18|8878.71|8878.71|8879.18|8879.18|8878.71|8878.71|0
1652109170000|2022-05-09 15:12:50|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|0
1652109200000|2022-05-09 15:13:20|8874.4|8874.4|8873.8|8873.8|8874.4|8874.4|8873.8|8873.8|0
1652109210000|2022-05-09 15:13:30|8874.4|8874.4|8873.82|8873.82|8874.4|8874.4|8873.82|8873.82|0
1652109220000|2022-05-09 15:13:40|8873.35|8873.35|8872.88|8872.88|8873.35|8873.35|8872.88|8872.88|0
1652109230000|2022-05-09 15:13:50|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|0
1652109240000|2022-05-09 15:14:00|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|0
1652109250000|2022-05-09 15:14:10|8873.88|8873.88|8874.35|8874.35|8874.35|8874.35|8873.88|8873.88|0
1652109260000|2022-05-09 15:14:20|8872.74|8872.74|8873.47|8873.47|8873.47|8873.47|8872.74|8872.74|0
1652109270000|2022-05-09 15:14:30|8873|8873|8872.53|8872.53|8873|8873|8872.53|8872.53|0
1652109290000|2022-05-09 15:14:50|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|0
1652109300000|2022-05-09 15:15:00|8871.98|8871.98|8874.53|8874.53|8874.53|8874.53|8871.98|8871.98|0
1652109320000|2022-05-09 15:15:20|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|0
1652109330000|2022-05-09 15:15:30|8873.39|8873.39|8871.49|8871.49|8873.39|8873.39|8871.49|8871.49|0
1652109350000|2022-05-09 15:15:50|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|0
1652109360000|2022-05-09 15:16:00|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|0
1652109380000|2022-05-09 15:16:20|8867.42|8867.42|8866.82|8866.82|8867.42|8867.42|8866.82|8866.82|0
1652109390000|2022-05-09 15:16:30|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1652109400000|2022-05-09 15:16:40|8865|8865|8866.1|8866.1|8866.1|8866.1|8865|8865|0
1652109410000|2022-05-09 15:16:50|8867.06|8867.06|8868.09|8868.09|8869.19|8869.19|8866.49|8866.49|0
1652109420000|2022-05-09 15:17:00|8869.19|8869.19|8870.32|8870.32|8870.32|8870.32|8869.19|8869.19|0
1652109430000|2022-05-09 15:17:10|8873.53|8873.53|8877.2|8877.2|8877.2|8877.2|8873.53|8873.53|0
1652109450000|2022-05-09 15:17:30|8878.8|8878.8|8878.8|8878.8|8879.53|8879.53|8878.8|8878.8|0
1652109460000|2022-05-09 15:17:40|8879.9|8879.9|8883.12|8883.12|8883.12|8883.12|8879.9|8879.9|0
1652109470000|2022-05-09 15:17:50|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|0
1652109480000|2022-05-09 15:18:00|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1652109490000|2022-05-09 15:18:10|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1652109500000|2022-05-09 15:18:20|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1652109520000|2022-05-09 15:18:40|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|0
1652109540000|2022-05-09 15:19:00|8879.93|8879.93|8880.43|8880.43|8880.43|8880.43|8879.46|8879.46|0
1652109570000|2022-05-09 15:19:30|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1652109580000|2022-05-09 15:19:40|8881.1|8881.1|8880.5|8880.5|8881.7|8881.7|8880.5|8880.5|0
1652109590000|2022-05-09 15:19:50|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1652109600000|2022-05-09 15:20:00|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8879.4|8879.4|0
1652109610000|2022-05-09 15:20:10|8879.4|8879.4|8879.98|8879.98|8879.98|8879.98|8879.4|8879.4|0
1652109620000|2022-05-09 15:20:20|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|0
1652109630000|2022-05-09 15:20:30|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|0
1652109640000|2022-05-09 15:20:40|8878.11|8878.11|8880.19|8880.19|8880.19|8880.19|8878.11|8878.11|0
1652109660000|2022-05-09 15:21:00|8879.59|8879.59|8878.99|8878.99|8879.59|8879.59|8878.99|8878.99|0
1652109700000|2022-05-09 15:21:40|8878.39|8878.39|8876.78|8876.78|8878.39|8878.39|8875.18|8875.18|0
1652109720000|2022-05-09 15:22:00|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|0
1652109730000|2022-05-09 15:22:10|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|0
1652109740000|2022-05-09 15:22:20|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1652109760000|2022-05-09 15:22:40|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1652109770000|2022-05-09 15:22:50|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|0
1652109780000|2022-05-09 15:23:00|8877.83|8877.83|8877.83|8877.83|8877.83|8877.83|8877.1|8877.1|0
1652109790000|2022-05-09 15:23:10|8876.73|8876.73|8878.19|8878.19|8878.19|8878.19|8876.73|8876.73|0
1652109820000|2022-05-09 15:23:40|8877.9|8877.9|8878.48|8878.48|8878.48|8878.48|8877.9|8877.9|0
1652109830000|2022-05-09 15:23:50|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1652109840000|2022-05-09 15:24:00|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|0
1652109850000|2022-05-09 15:24:10|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|0
1652109870000|2022-05-09 15:24:30|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1652109880000|2022-05-09 15:24:40|8876.18|8876.18|8878.11|8878.11|8878.11|8878.11|8875.86|8875.86|0
1652109900000|2022-05-09 15:25:00|8876.51|8876.51|8875.05|8875.05|8876.51|8876.51|8875.05|8875.05|0
1652109910000|2022-05-09 15:25:10|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1652109920000|2022-05-09 15:25:20|8875.99|8875.99|8876.93|8876.93|8876.93|8876.93|8875.99|8875.99|0
1652109940000|2022-05-09 15:25:40|8875.83|8875.83|8875.36|8875.36|8875.83|8875.83|8875.36|8875.36|0
1652109950000|2022-05-09 15:25:50|8874.89|8874.89|8875.36|8875.36|8875.36|8875.36|8874.89|8874.89|0
1652109970000|2022-05-09 15:26:10|8874.42|8874.42|8872.63|8872.63|8874.42|8874.42|8872.63|8872.63|0
1652109980000|2022-05-09 15:26:20|8872.04|8872.04|8870.44|8870.44|8872.04|8872.04|8870.44|8870.44|0
1652110000000|2022-05-09 15:26:40|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1652110020000|2022-05-09 15:27:00|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|0
1652110030000|2022-05-09 15:27:10|8870.39|8870.39|8870.08|8870.08|8870.39|8870.39|8869.79|8869.79|0
1652110050000|2022-05-09 15:27:30|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|0
1652110060000|2022-05-09 15:27:40|8867.75|8867.75|8868.22|8868.22|8868.22|8868.22|8867.75|8867.75|0
1652110070000|2022-05-09 15:27:50|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|0
1652110080000|2022-05-09 15:28:00|8868.1|8868.1|8868.69|8868.69|8868.69|8868.69|8868.1|8868.1|0
1652110090000|2022-05-09 15:28:10|8868.09|8868.09|8866.48|8866.48|8868.09|8868.09|8866.48|8866.48|0
1652110100000|2022-05-09 15:28:20|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|0
1652110130000|2022-05-09 15:28:50|8868.56|8868.56|8868.09|8868.09|8868.56|8868.56|8868.09|8868.09|0
1652110140000|2022-05-09 15:29:00|8868.56|8868.56|8870.09|8870.09|8870.09|8870.09|8868.27|8868.27|0
1652110150000|2022-05-09 15:29:10|8869.62|8869.62|8869.33|8869.33|8869.62|8869.62|8869.33|8869.33|0
1652110160000|2022-05-09 15:29:20|8869.62|8869.62|8870.35|8870.35|8870.35|8870.35|8869.15|8869.15|0
1652110170000|2022-05-09 15:29:30|8869.15|8869.15|8866.59|8866.59|8869.15|8869.15|8866.59|8866.59|0
1652110180000|2022-05-09 15:29:40|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|0
1652110190000|2022-05-09 15:29:50|8865.7|8865.7|8868.72|8868.72|8868.72|8868.72|8863.28|8863.28|0
1652166900000|2022-05-10 07:15:00|8854.2|8854.2|8854.47|8854.47|8854.47|8854.47|8850.99|8850.99|0
1652166910000|2022-05-10 07:15:10|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|0
1652166920000|2022-05-10 07:15:20|8854.03|8854.03|8855.44|8855.44|8855.44|8855.44|8854.03|8854.03|0
1652166930000|2022-05-10 07:15:30|8854.97|8854.97|8862.34|8862.34|8862.34|8862.34|8854.97|8854.97|0
1652166960000|2022-05-10 07:16:00|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|0
1652166990000|2022-05-10 07:16:30|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|0
1652167000000|2022-05-10 07:16:40|8871.32|8871.32|8873.51|8873.51|8873.51|8873.51|8871.32|8871.32|0
1652167030000|2022-05-10 07:17:10|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1652167040000|2022-05-10 07:17:20|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|0
1652167050000|2022-05-10 07:17:30|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|0
1652167060000|2022-05-10 07:17:40|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1652167070000|2022-05-10 07:17:50|8881.01|8881.01|8882.62|8882.62|8882.62|8882.62|8881.01|8881.01|0
1652167090000|2022-05-10 07:18:10|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|0
1652167110000|2022-05-10 07:18:30|8882.77|8882.77|8871.44|8871.44|8882.77|8882.77|8870.03|8870.03|0
1652167120000|2022-05-10 07:18:40|8870.03|8870.03|8873.96|8873.96|8873.96|8873.96|8870.03|8870.03|0
1652167130000|2022-05-10 07:18:50|8871.61|8871.61|8870.67|8870.67|8871.61|8871.61|8870.2|8870.2|0
1652167140000|2022-05-10 07:19:00|8872.08|8872.08|8874.26|8874.26|8874.26|8874.26|8872.08|8872.08|0
1652167150000|2022-05-10 07:19:10|8877.47|8877.47|8879.08|8879.08|8879.08|8879.08|8875.86|8875.86|0
1652167160000|2022-05-10 07:19:20|8879.55|8879.55|8881.15|8881.15|8881.15|8881.15|8879.55|8879.55|0
1652167170000|2022-05-10 07:19:30|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|0
1652167180000|2022-05-10 07:19:40|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|0
1652167210000|2022-05-10 07:20:10|8881.89|8881.89|8880.02|8880.02|8881.89|8881.89|8880.02|8880.02|0
1652167230000|2022-05-10 07:20:30|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1652167240000|2022-05-10 07:20:40|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|0
1652167250000|2022-05-10 07:20:50|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1652167260000|2022-05-10 07:21:00|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1652167290000|2022-05-10 07:21:30|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1652167300000|2022-05-10 07:21:40|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1652167360000|2022-05-10 07:22:40|8886.04|8886.04|8886.62|8886.62|8886.62|8886.62|8886.04|8886.04|0
1652167390000|2022-05-10 07:23:10|8888.07|8888.07|8886.91|8886.91|8888.07|8888.07|8886.91|8886.91|0
1652167400000|2022-05-10 07:23:20|8885.45|8885.45|8893.12|8893.12|8894.22|8894.22|8885.45|8885.45|0
1652167410000|2022-05-10 07:23:30|8895|8895|8901.57|8901.57|8901.57|8901.57|8895|8895|0
1652167420000|2022-05-10 07:23:40|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|0
1652167430000|2022-05-10 07:23:50|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|0
1652167440000|2022-05-10 07:24:00|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|0
1652167450000|2022-05-10 07:24:10|8901.5|8901.5|8903.11|8903.11|8903.11|8903.11|8901.5|8901.5|0
1652167460000|2022-05-10 07:24:20|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|0
1652167470000|2022-05-10 07:24:30|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1652167480000|2022-05-10 07:24:40|8903.68|8903.68|8904.62|8904.62|8904.62|8904.62|8903.68|8903.68|0
1652167500000|2022-05-10 07:25:00|8906.81|8906.81|8906.34|8906.34|8906.81|8906.81|8906.34|8906.34|0
1652167510000|2022-05-10 07:25:10|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1652167540000|2022-05-10 07:25:40|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|0
1652167550000|2022-05-10 07:25:50|8904.91|8904.91|8912.64|8912.64|8912.64|8912.64|8902.72|8902.72|0
1652167580000|2022-05-10 07:26:20|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|0
1652167590000|2022-05-10 07:26:30|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|0
1652167610000|2022-05-10 07:26:50|8914.14|8914.14|8910.25|8910.25|8914.14|8914.14|8908.85|8908.85|0
1652167640000|2022-05-10 07:27:20|8911.86|8911.86|8907.91|8907.91|8911.86|8911.86|8907.91|8907.91|0
1652167650000|2022-05-10 07:27:30|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1652167660000|2022-05-10 07:27:40|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|0
1652167670000|2022-05-10 07:27:50|8904.22|8904.22|8903.49|8903.49|8904.22|8904.22|8903.49|8903.49|0
1652167680000|2022-05-10 07:28:00|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|0
1652167700000|2022-05-10 07:28:20|8901.97|8901.97|8911|8911|8911|8911|8901.97|8901.97|0
1652167730000|2022-05-10 07:28:50|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|0
1652167740000|2022-05-10 07:29:00|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|0
1652167770000|2022-05-10 07:29:30|8909.03|8909.03|8908.56|8908.56|8909.03|8909.03|8908.56|8908.56|0
1652167790000|2022-05-10 07:29:50|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|0
1652167800000|2022-05-10 07:30:00|8906.9|8906.9|8900.84|8900.84|8906.9|8906.9|8900.84|8900.84|0
1652167810000|2022-05-10 07:30:10|8898.65|8898.65|8899.81|8899.81|8899.81|8899.81|8898.65|8898.65|0
1652167820000|2022-05-10 07:30:20|8898.4|8898.4|8899.34|8899.34|8899.34|8899.34|8898.4|8898.4|0
1652167830000|2022-05-10 07:30:30|8896.13|8896.13|8895.66|8895.66|8896.13|8896.13|8895.66|8895.66|0
1652167850000|2022-05-10 07:30:50|8895.19|8895.19|8894.72|8894.72|8895.19|8895.19|8893.56|8893.56|0
1652167860000|2022-05-10 07:31:00|8895.66|8895.66|8896.3|8896.3|8897.4|8897.4|8895.66|8895.66|0
1652167880000|2022-05-10 07:31:20|8897.24|8897.24|8897.71|8897.71|8897.71|8897.71|8897.24|8897.24|0
1652167920000|2022-05-10 07:32:00|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|0
1652167930000|2022-05-10 07:32:10|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|0
1652167960000|2022-05-10 07:32:40|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1652167980000|2022-05-10 07:33:00|8901.18|8901.18|8903.25|8903.25|8903.25|8903.25|8901.18|8901.18|0
1652167990000|2022-05-10 07:33:10|8905.13|8905.13|8907.05|8907.05|8907.05|8907.05|8905.13|8905.13|0
1652168000000|2022-05-10 07:33:20|8906.18|8906.18|8908.46|8908.46|8908.46|8908.46|8906.18|8906.18|0
1652168020000|2022-05-10 07:33:40|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|0
1652168030000|2022-05-10 07:33:50|8910.18|8910.18|8911.28|8911.28|8911.28|8911.28|8910.18|8910.18|0
1652168040000|2022-05-10 07:34:00|8912.69|8912.69|8917.51|8917.51|8917.51|8917.51|8912.69|8912.69|0
1652168050000|2022-05-10 07:34:10|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1652168070000|2022-05-10 07:34:30|8911.9|8911.9|8910.96|8910.96|8911.9|8911.9|8910.96|8910.96|0
1652168080000|2022-05-10 07:34:40|8912.37|8912.37|8913.24|8913.24|8913.24|8913.24|8912.37|8912.37|0
1652168090000|2022-05-10 07:34:50|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652168100000|2022-05-10 07:35:00|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|0
1652168120000|2022-05-10 07:35:20|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652168130000|2022-05-10 07:35:30|8915.29|8915.29|8914.71|8914.71|8915.29|8915.29|8914.71|8914.71|0
1652168140000|2022-05-10 07:35:40|8915.18|8915.18|8914.89|8914.89|8915.18|8915.18|8914.89|8914.89|0
1652168150000|2022-05-10 07:35:50|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|0
1652168160000|2022-05-10 07:36:00|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|0
1652168200000|2022-05-10 07:36:40|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|0
1652168230000|2022-05-10 07:37:10|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|0
1652168240000|2022-05-10 07:37:20|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|0
1652168250000|2022-05-10 07:37:30|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|0
1652168260000|2022-05-10 07:37:40|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|0
1652168270000|2022-05-10 07:37:50|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|0
1652168280000|2022-05-10 07:38:00|8918.48|8918.48|8920.44|8920.44|8920.44|8920.44|8918.48|8918.48|0
1652168290000|2022-05-10 07:38:10|8921.54|8921.54|8922.01|8922.01|8922.01|8922.01|8921.54|8921.54|0
1652168300000|2022-05-10 07:38:20|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1652168320000|2022-05-10 07:38:40|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|0
1652168340000|2022-05-10 07:39:00|8922.74|8922.74|8924.11|8924.11|8924.75|8924.75|8922.74|8922.74|0
1652168350000|2022-05-10 07:39:10|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|0
1652168360000|2022-05-10 07:39:20|8926.65|8926.65|8927.12|8927.12|8927.12|8927.12|8926.65|8926.65|0
1652168370000|2022-05-10 07:39:30|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1652168380000|2022-05-10 07:39:40|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|0
1652168390000|2022-05-10 07:39:50|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1652168400000|2022-05-10 07:40:00|8926.65|8926.65|8925.93|8925.93|8926.65|8926.65|8925.93|8925.93|0
1652168410000|2022-05-10 07:40:10|8925.46|8925.46|8925.93|8925.93|8926.87|8926.87|8925.46|8925.46|0
1652168420000|2022-05-10 07:40:20|8925.46|8925.46|8928.96|8928.96|8928.96|8928.96|8925.46|8925.46|0
1652168430000|2022-05-10 07:40:30|8929.43|8929.43|8928.7|8928.7|8929.43|8929.43|8928.7|8928.7|0
1652168440000|2022-05-10 07:40:40|8927.98|8927.98|8929.17|8929.17|8929.17|8929.17|8927.98|8927.98|0
1652168450000|2022-05-10 07:40:50|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1652168460000|2022-05-10 07:41:00|8930.06|8930.06|8930.82|8930.82|8930.82|8930.82|8930.06|8930.06|0
1652168470000|2022-05-10 07:41:10|8932.27|8932.27|8931.07|8931.07|8932.27|8932.27|8931.07|8931.07|0
1652168480000|2022-05-10 07:41:20|8931.8|8931.8|8931.07|8931.07|8931.8|8931.8|8931.07|8931.07|0
1652168490000|2022-05-10 07:41:30|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|0
1652168500000|2022-05-10 07:41:40|8931.07|8931.07|8929.62|8929.62|8931.07|8931.07|8929.62|8929.62|0
1652168530000|2022-05-10 07:42:10|8929.15|8929.15|8929.44|8929.44|8929.44|8929.44|8929.15|8929.15|0
1652168570000|2022-05-10 07:42:50|8927.25|8927.25|8923.28|8923.28|8927.25|8927.25|8923.28|8923.28|0
1652168580000|2022-05-10 07:43:00|8923.86|8923.86|8923.28|8923.28|8923.86|8923.86|8923.28|8923.28|0
1652168600000|2022-05-10 07:43:20|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1652168610000|2022-05-10 07:43:30|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1652168620000|2022-05-10 07:43:40|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|0
1652168640000|2022-05-10 07:44:00|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1652168660000|2022-05-10 07:44:20|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|0
1652168670000|2022-05-10 07:44:30|8926.68|8926.68|8926.39|8926.39|8926.68|8926.68|8926.39|8926.39|0
1652168680000|2022-05-10 07:44:40|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1652168690000|2022-05-10 07:44:50|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1652168740000|2022-05-10 07:45:40|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|0
1652168750000|2022-05-10 07:45:50|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|0
1652168760000|2022-05-10 07:46:00|8925.56|8925.56|8927.17|8927.17|8927.17|8927.17|8925.56|8925.56|0
1652168770000|2022-05-10 07:46:10|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|0
1652168780000|2022-05-10 07:46:20|8925.09|8925.09|8923.49|8923.49|8925.09|8925.09|8923.49|8923.49|0
1652168800000|2022-05-10 07:46:40|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|0
1652168810000|2022-05-10 07:46:50|8924.22|8924.22|8923.93|8923.93|8924.51|8924.51|8923.93|8923.93|0
1652168820000|2022-05-10 07:47:00|8924.4|8924.4|8923.93|8923.93|8924.4|8924.4|8923.93|8923.93|0
1652168830000|2022-05-10 07:47:10|8925.54|8925.54|8925.54|8925.54|8926.01|8926.01|8925.54|8925.54|0
1652168840000|2022-05-10 07:47:20|8926.41|8926.41|8926.7|8926.7|8926.7|8926.7|8926.41|8926.41|0
1652168870000|2022-05-10 07:47:50|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|0
1652168880000|2022-05-10 07:48:00|8925.29|8925.29|8920.67|8920.67|8925.29|8925.29|8920.67|8920.67|0
1652168890000|2022-05-10 07:48:10|8921.25|8921.25|8923.57|8923.57|8923.57|8923.57|8921.25|8921.25|0
1652168910000|2022-05-10 07:48:30|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1652168940000|2022-05-10 07:49:00|8920.82|8920.82|8919.73|8919.73|8920.82|8920.82|8919.73|8919.73|0
1652168970000|2022-05-10 07:49:30|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|0
1652168980000|2022-05-10 07:49:40|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|0
1652168990000|2022-05-10 07:49:50|8922.9|8922.9|8920.87|8920.87|8922.9|8922.9|8920.87|8920.87|0
1652169000000|2022-05-10 07:50:00|8921.81|8921.81|8922.54|8922.54|8922.54|8922.54|8921.81|8921.81|0
1652169010000|2022-05-10 07:50:10|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|0
1652169020000|2022-05-10 07:50:20|8922.97|8922.97|8920.07|8920.07|8922.97|8922.97|8920.07|8920.07|0
1652169070000|2022-05-10 07:51:10|8920.54|8920.54|8919.6|8919.6|8920.54|8920.54|8919.6|8919.6|0
1652169080000|2022-05-10 07:51:20|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1652169110000|2022-05-10 07:51:50|8922.15|8922.15|8922.61|8922.61|8922.61|8922.61|8922.15|8922.15|0
1652169120000|2022-05-10 07:52:00|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|0
1652169130000|2022-05-10 07:52:10|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|0
1652169140000|2022-05-10 07:52:20|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|0
1652169170000|2022-05-10 07:52:50|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|0
1652169190000|2022-05-10 07:53:10|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|0
1652169200000|2022-05-10 07:53:20|8923.49|8923.49|8923.96|8923.96|8923.96|8923.96|8923.49|8923.49|0
1652169210000|2022-05-10 07:53:30|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|0
1652169220000|2022-05-10 07:53:40|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|0
1652169230000|2022-05-10 07:53:50|8920.78|8920.78|8919.84|8919.84|8920.78|8920.78|8918.23|8918.23|0
1652169240000|2022-05-10 07:54:00|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1652169270000|2022-05-10 07:54:30|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1652169320000|2022-05-10 07:55:20|8915.49|8915.49|8917.1|8917.1|8917.1|8917.1|8915.49|8915.49|0
1652169330000|2022-05-10 07:55:30|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|0
1652169340000|2022-05-10 07:55:40|8917.5|8917.5|8917.79|8917.79|8917.79|8917.79|8917.5|8917.5|0
1652169350000|2022-05-10 07:55:50|8918.88|8918.88|8923.26|8923.26|8923.26|8923.26|8918.88|8918.88|0
1652169360000|2022-05-10 07:56:00|8923.73|8923.73|8926.24|8926.24|8926.24|8926.24|8923.73|8923.73|0
1652169370000|2022-05-10 07:56:10|8926.71|8926.71|8928.32|8928.32|8928.32|8928.32|8926.71|8926.71|0
1652169380000|2022-05-10 07:56:20|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|0
1652169390000|2022-05-10 07:56:30|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|0
1652169410000|2022-05-10 07:56:50|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1652169440000|2022-05-10 07:57:20|8928.15|8928.15|8931.63|8931.63|8932.1|8932.1|8928.15|8928.15|0
1652169450000|2022-05-10 07:57:30|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|0
1652169490000|2022-05-10 07:58:10|8933.6|8933.6|8934.47|8934.47|8934.47|8934.47|8933.6|8933.6|0
1652169500000|2022-05-10 07:58:20|8934.18|8934.18|8933.89|8933.89|8934.18|8934.18|8933.89|8933.89|0
1652169540000|2022-05-10 07:59:00|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|0
1652169560000|2022-05-10 07:59:20|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|0
1652169580000|2022-05-10 07:59:40|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1652169600000|2022-05-10 08:00:00|8933.82|8933.82|8935.43|8935.43|8935.43|8935.43|8933.82|8933.82|0
1652169660000|2022-05-10 08:01:00|8935.14|8935.14|8935.14|8935.14|8936.75|8936.75|8933.53|8933.53|0
1652169680000|2022-05-10 08:01:20|8934.05|8934.05|8936.24|8936.24|8936.24|8936.24|8934.05|8934.05|0
1652169700000|2022-05-10 08:01:40|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1652169710000|2022-05-10 08:01:50|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1652169720000|2022-05-10 08:02:00|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|0
1652169750000|2022-05-10 08:02:30|8939.45|8939.45|8937.89|8937.89|8939.45|8939.45|8937.89|8937.89|0
1652169760000|2022-05-10 08:02:40|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|0
1652169790000|2022-05-10 08:03:10|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|0
1652169800000|2022-05-10 08:03:20|8938.47|8938.47|8940.95|8940.95|8940.95|8940.95|8938.47|8938.47|0
1652169810000|2022-05-10 08:03:30|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1652169820000|2022-05-10 08:03:40|8937.73|8937.73|8937.15|8937.15|8937.73|8937.73|8937.15|8937.15|0
1652169830000|2022-05-10 08:03:50|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1652169840000|2022-05-10 08:04:00|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8933.85|8933.85|0
1652169860000|2022-05-10 08:04:20|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1652169880000|2022-05-10 08:04:40|8940.15|8940.15|8939.68|8939.68|8940.15|8940.15|8939.68|8939.68|0
1652169900000|2022-05-10 08:05:00|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1652169990000|2022-05-10 08:06:30|8941.6|8941.6|8942.07|8942.07|8942.07|8942.07|8941.6|8941.6|0
1652170000000|2022-05-10 08:06:40|8942.54|8942.54|8944.22|8944.22|8944.73|8944.73|8942.54|8942.54|0
1652170010000|2022-05-10 08:06:50|8945.83|8945.83|8944.36|8944.36|8945.83|8945.83|8944.36|8944.36|0
1652170030000|2022-05-10 08:07:10|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1652170040000|2022-05-10 08:07:20|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|0
1652170050000|2022-05-10 08:07:30|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|0
1652170060000|2022-05-10 08:07:40|8950.07|8950.07|8949.76|8949.76|8950.22|8950.22|8949.76|8949.76|0
1652170070000|2022-05-10 08:07:50|8950.35|8950.35|8952.84|8952.84|8952.84|8952.84|8950.35|8950.35|0
1652170080000|2022-05-10 08:08:00|8954.44|8954.44|8956.41|8956.41|8956.41|8956.41|8954.44|8954.44|0
1652170090000|2022-05-10 08:08:10|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1652170100000|2022-05-10 08:08:20|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1652170120000|2022-05-10 08:08:40|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|0
1652170130000|2022-05-10 08:08:50|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|0
1652170140000|2022-05-10 08:09:00|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|0
1652170170000|2022-05-10 08:09:30|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|0
1652170180000|2022-05-10 08:09:40|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|0
1652170190000|2022-05-10 08:09:50|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|0
1652170220000|2022-05-10 08:10:20|8961.89|8961.89|8961.6|8961.6|8961.89|8961.89|8960.73|8960.73|0
1652170240000|2022-05-10 08:10:40|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|0
1652170250000|2022-05-10 08:10:50|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1652170310000|2022-05-10 08:11:50|8967.95|8967.95|8967.48|8967.48|8967.95|8967.95|8967.48|8967.48|0
1652170320000|2022-05-10 08:12:00|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|0
1652170330000|2022-05-10 08:12:10|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1652170340000|2022-05-10 08:12:20|8966.63|8966.63|8966.92|8966.92|8966.92|8966.92|8966.63|8966.63|0
1652170350000|2022-05-10 08:12:30|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|0
1652170360000|2022-05-10 08:12:40|8967.85|8967.85|8967.38|8967.38|8967.85|8967.85|8967.38|8967.38|0
1652170370000|2022-05-10 08:12:50|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1652170410000|2022-05-10 08:13:30|8963.23|8963.23|8962.76|8962.76|8963.23|8963.23|8962.76|8962.76|0
1652170420000|2022-05-10 08:13:40|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1652170430000|2022-05-10 08:13:50|8962.39|8962.39|8961.29|8961.29|8962.39|8962.39|8961.29|8961.29|0
1652170480000|2022-05-10 08:14:40|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1652170520000|2022-05-10 08:15:20|8961.76|8961.76|8963.95|8963.95|8963.95|8963.95|8961.76|8961.76|0
1652170530000|2022-05-10 08:15:30|8964.82|8964.82|8965.11|8965.11|8965.11|8965.11|8964.82|8964.82|0
1652170540000|2022-05-10 08:15:40|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|0
1652170550000|2022-05-10 08:15:50|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1652170560000|2022-05-10 08:16:00|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|0
1652170580000|2022-05-10 08:16:20|8963.22|8963.22|8962.35|8962.35|8963.22|8963.22|8962.35|8962.35|0
1652170590000|2022-05-10 08:16:30|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|0
1652170660000|2022-05-10 08:17:40|8960|8960|8960.47|8960.47|8960.47|8960.47|8960|8960|0
1652170690000|2022-05-10 08:18:10|8960|8960|8960|8960|8960|8960|8960|8960|0
1652170710000|2022-05-10 08:18:30|8963.21|8963.21|8966.72|8966.72|8966.72|8966.72|8963.21|8963.21|0
1652170720000|2022-05-10 08:18:40|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1652170730000|2022-05-10 08:18:50|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|0
1652170760000|2022-05-10 08:19:20|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1652170800000|2022-05-10 08:20:00|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1652170810000|2022-05-10 08:20:10|8967.6|8967.6|8965.99|8965.99|8967.6|8967.6|8965.99|8965.99|0
1652170850000|2022-05-10 08:20:50|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|0
1652170860000|2022-05-10 08:21:00|8969.06|8969.06|8969.78|8969.78|8970.51|8970.51|8969.06|8969.06|0
1652170920000|2022-05-10 08:22:00|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|0
1652170930000|2022-05-10 08:22:10|8971.2|8971.2|8970.26|8970.26|8971.2|8971.2|8970.26|8970.26|0
1652170940000|2022-05-10 08:22:20|8970.73|8970.73|8969.53|8969.53|8970.73|8970.73|8969.53|8969.53|0
1652170970000|2022-05-10 08:22:50|8970|8970|8970|8970|8970|8970|8970|8970|0
1652170980000|2022-05-10 08:23:00|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|0
1652170990000|2022-05-10 08:23:10|8969.82|8969.82|8971.13|8971.13|8971.13|8971.13|8969.82|8969.82|0
1652171000000|2022-05-10 08:23:20|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1652171040000|2022-05-10 08:24:00|8971.57|8971.57|8971.28|8971.28|8971.57|8971.57|8971.28|8971.28|0
1652171070000|2022-05-10 08:24:30|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652171080000|2022-05-10 08:24:40|8971.02|8971.02|8970.37|8970.37|8971.02|8971.02|8970.08|8970.08|0
1652171100000|2022-05-10 08:25:00|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|0
1652171110000|2022-05-10 08:25:10|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|0
1652171120000|2022-05-10 08:25:20|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|0
1652171140000|2022-05-10 08:25:40|8971.46|8971.46|8970.86|8970.86|8971.46|8971.46|8970.86|8970.86|0
1652171150000|2022-05-10 08:25:50|8969.67|8969.67|8970.13|8970.13|8970.13|8970.13|8969.67|8969.67|0
1652171160000|2022-05-10 08:26:00|8971.74|8971.74|8970.13|8970.13|8971.74|8971.74|8970.13|8970.13|0
1652171190000|2022-05-10 08:26:30|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1652171210000|2022-05-10 08:26:50|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1652171220000|2022-05-10 08:27:00|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652171230000|2022-05-10 08:27:10|8968.36|8968.36|8968.82|8968.82|8968.82|8968.82|8968.36|8968.36|0
1652171270000|2022-05-10 08:27:50|8972.04|8972.04|8973.65|8973.65|8973.65|8973.65|8972.04|8972.04|0
1652171280000|2022-05-10 08:28:00|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|0
1652171290000|2022-05-10 08:28:10|8974.99|8974.99|8974.52|8974.52|8974.99|8974.99|8974.52|8974.52|0
1652171300000|2022-05-10 08:28:20|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|0
1652171320000|2022-05-10 08:28:40|8970.83|8970.83|8969.96|8969.96|8970.83|8970.83|8969.96|8969.96|0
1652171340000|2022-05-10 08:29:00|8969.49|8969.49|8967.3|8967.3|8969.49|8969.49|8967.3|8967.3|0
1652171350000|2022-05-10 08:29:10|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|0
1652171370000|2022-05-10 08:29:30|8964.64|8964.64|8962.94|8962.94|8964.64|8964.64|8962.94|8962.94|0
1652171380000|2022-05-10 08:29:40|8962|8962|8962|8962|8962|8962|8962|8962|0
1652171390000|2022-05-10 08:29:50|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1652171470000|2022-05-10 08:31:10|8964.12|8964.12|8965.73|8965.73|8965.73|8965.73|8964.12|8964.12|0
1652171490000|2022-05-10 08:31:30|8967.6|8967.6|8968.07|8968.07|8968.07|8968.07|8967.6|8967.6|0
1652171500000|2022-05-10 08:31:40|8970.26|8970.26|8973.95|8973.95|8973.95|8973.95|8970.26|8970.26|0
1652171520000|2022-05-10 08:32:00|8970.73|8970.73|8969.64|8969.64|8970.73|8970.73|8969.64|8969.64|0
1652171570000|2022-05-10 08:32:50|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|0
1652171590000|2022-05-10 08:33:10|8970|8970|8970.58|8970.58|8970.58|8970.58|8970|8970|0
1652171600000|2022-05-10 08:33:20|8971.45|8971.45|8972.39|8972.39|8972.39|8972.39|8971.45|8971.45|0
1652171610000|2022-05-10 08:33:30|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1652171650000|2022-05-10 08:34:10|8973.33|8973.33|8972.86|8972.86|8973.33|8973.33|8972.86|8972.86|0
1652171660000|2022-05-10 08:34:20|8971.12|8971.12|8971.7|8971.7|8971.7|8971.7|8971.12|8971.12|0
1652171670000|2022-05-10 08:34:30|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|0
1652171680000|2022-05-10 08:34:40|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|0
1652171720000|2022-05-10 08:35:20|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|0
1652171740000|2022-05-10 08:35:40|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|0
1652171750000|2022-05-10 08:35:50|8971.35|8971.35|8971.64|8971.64|8971.64|8971.64|8971.35|8971.35|0
1652171770000|2022-05-10 08:36:10|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652171790000|2022-05-10 08:36:30|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1652171810000|2022-05-10 08:36:50|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|0
1652171820000|2022-05-10 08:37:00|8975.07|8975.07|8978.36|8978.36|8978.36|8978.36|8975.07|8975.07|0
1652171850000|2022-05-10 08:37:30|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1652171860000|2022-05-10 08:37:40|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|0
1652171890000|2022-05-10 08:38:10|8981.19|8981.19|8981.77|8981.77|8981.77|8981.77|8981.19|8981.19|0
1652171910000|2022-05-10 08:38:30|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1652171940000|2022-05-10 08:39:00|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1652171950000|2022-05-10 08:39:10|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1652171970000|2022-05-10 08:39:30|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|0
1652172000000|2022-05-10 08:40:00|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|0
1652172020000|2022-05-10 08:40:20|8978.86|8978.86|8979.33|8979.33|8979.33|8979.33|8978.39|8978.39|0
1652172040000|2022-05-10 08:40:40|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1652172080000|2022-05-10 08:41:20|8975.53|8975.53|8970.33|8970.33|8975.53|8975.53|8970.33|8970.33|0
1652172090000|2022-05-10 08:41:30|8971.27|8971.27|8970.54|8970.54|8971.27|8971.27|8970.54|8970.54|0
1652172110000|2022-05-10 08:41:50|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8966.16|8966.16|0
1652172120000|2022-05-10 08:42:00|8967.72|8967.72|8965.06|8965.06|8967.72|8967.72|8964.44|8964.44|0
1652172130000|2022-05-10 08:42:10|8967.25|8967.25|8966.16|8966.16|8967.25|8967.25|8966.16|8966.16|0
1652172140000|2022-05-10 08:42:20|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1652172190000|2022-05-10 08:43:10|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|0
1652172230000|2022-05-10 08:43:50|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|0
1652172240000|2022-05-10 08:44:00|8960.13|8960.13|8959.55|8959.55|8961.74|8961.74|8959.55|8959.55|0
1652172250000|2022-05-10 08:44:10|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|0
1652172260000|2022-05-10 08:44:20|8958.93|8958.93|8960.02|8960.02|8960.02|8960.02|8958.93|8958.93|0
1652172280000|2022-05-10 08:44:40|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|0
1652172290000|2022-05-10 08:44:50|8962.1|8962.1|8963.71|8963.71|8963.71|8963.71|8962.1|8962.1|0
1652172310000|2022-05-10 08:45:10|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|0
1652172330000|2022-05-10 08:45:30|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|0
1652172340000|2022-05-10 08:45:40|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1652172370000|2022-05-10 08:46:10|8960.76|8960.76|8961.92|8961.92|8961.92|8961.92|8960.47|8960.47|0
1652172380000|2022-05-10 08:46:20|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1652172470000|2022-05-10 08:47:50|8961.76|8961.76|8962.23|8962.23|8962.23|8962.23|8961.76|8961.76|0
1652172480000|2022-05-10 08:48:00|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|0
1652172490000|2022-05-10 08:48:10|8960.56|8960.56|8960.27|8960.27|8960.56|8960.56|8960.27|8960.27|0
1652172500000|2022-05-10 08:48:20|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1652172520000|2022-05-10 08:48:40|8957.52|8957.52|8958.1|8958.1|8958.1|8958.1|8957.52|8957.52|0
1652172530000|2022-05-10 08:48:50|8956.49|8956.49|8955.09|8955.09|8956.49|8956.49|8955.09|8955.09|0
1652172540000|2022-05-10 08:49:00|8952.83|8952.83|8948.48|8948.48|8953.3|8953.3|8948.48|8948.48|0
1652172550000|2022-05-10 08:49:10|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1652172570000|2022-05-10 08:49:30|8950.07|8950.07|8950.54|8950.54|8950.54|8950.54|8950.07|8950.07|0
1652172580000|2022-05-10 08:49:40|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|0
1652172600000|2022-05-10 08:50:00|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|0
1652172610000|2022-05-10 08:50:10|8953.98|8953.98|8955.08|8955.08|8955.08|8955.08|8953.98|8953.98|0
1652172620000|2022-05-10 08:50:20|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|0
1652172650000|2022-05-10 08:50:50|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|0
1652172670000|2022-05-10 08:51:10|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|0
1652172680000|2022-05-10 08:51:20|8949.74|8949.74|8943.31|8943.31|8949.74|8949.74|8943.31|8943.31|0
1652172690000|2022-05-10 08:51:30|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|0
1652172700000|2022-05-10 08:51:40|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1652172710000|2022-05-10 08:51:50|8943.02|8943.02|8943.31|8943.31|8943.31|8943.31|8943.02|8943.02|0
1652172720000|2022-05-10 08:52:00|8939.93|8939.93|8937.72|8937.72|8941.02|8941.02|8937.72|8937.72|0
1652172730000|2022-05-10 08:52:10|8939.33|8939.33|8945.08|8945.08|8945.08|8945.08|8939.33|8939.33|0
1652172740000|2022-05-10 08:52:20|8941.86|8941.86|8942.99|8942.99|8942.99|8942.99|8941.86|8941.86|0
1652172750000|2022-05-10 08:52:30|8943.46|8943.46|8940.92|8940.92|8943.46|8943.46|8939.79|8939.79|0
1652172780000|2022-05-10 08:53:00|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|0
1652172790000|2022-05-10 08:53:10|8941.03|8941.03|8938.78|8938.78|8941.03|8941.03|8938.78|8938.78|0
1652172800000|2022-05-10 08:53:20|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|0
1652172810000|2022-05-10 08:53:30|8937.97|8937.97|8938.44|8938.44|8938.44|8938.44|8937.97|8937.97|0
1652172880000|2022-05-10 08:54:40|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|0
1652172890000|2022-05-10 08:54:50|8938.01|8938.01|8936.81|8936.81|8938.01|8938.01|8936.81|8936.81|0
1652172900000|2022-05-10 08:55:00|8938.26|8938.26|8937.68|8937.68|8938.26|8938.26|8937.68|8937.68|0
1652172930000|2022-05-10 08:55:30|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1652172960000|2022-05-10 08:56:00|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|0
1652172980000|2022-05-10 08:56:20|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|0
1652173000000|2022-05-10 08:56:40|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1652173010000|2022-05-10 08:56:50|8940.34|8940.34|8940.81|8940.81|8940.81|8940.81|8940.34|8940.34|0
1652173050000|2022-05-10 08:57:30|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8938.63|8938.63|0
1652173080000|2022-05-10 08:58:00|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1652173100000|2022-05-10 08:58:20|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1652173140000|2022-05-10 08:59:00|8938.06|8938.06|8937.59|8937.59|8938.06|8938.06|8937.59|8937.59|0
1652173150000|2022-05-10 08:59:10|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|0
1652173200000|2022-05-10 09:00:00|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|0
1652173210000|2022-05-10 09:00:10|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1652173230000|2022-05-10 09:00:30|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1652173250000|2022-05-10 09:00:50|8936.84|8936.84|8936.26|8936.26|8937.13|8937.13|8936.26|8936.26|0
1652173260000|2022-05-10 09:01:00|8935.97|8935.97|8935.1|8935.1|8935.97|8935.97|8935.1|8935.1|0
1652173270000|2022-05-10 09:01:10|8936.77|8936.77|8936.3|8936.3|8936.77|8936.77|8936.3|8936.3|0
1652173280000|2022-05-10 09:01:20|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1652173290000|2022-05-10 09:01:30|8937.82|8937.82|8938.54|8938.54|8938.54|8938.54|8937.82|8937.82|0
1652173320000|2022-05-10 09:02:00|8938.08|8938.08|8934.86|8934.86|8938.08|8938.08|8934.86|8934.86|0
1652173330000|2022-05-10 09:02:10|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1652173340000|2022-05-10 09:02:20|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|0
1652173350000|2022-05-10 09:02:30|8929.47|8929.47|8928.02|8928.02|8929.47|8929.47|8928.02|8928.02|0
1652173360000|2022-05-10 09:02:40|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1652173370000|2022-05-10 09:02:50|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173380000|2022-05-10 09:03:00|8927.69|8927.69|8927.69|8927.69|8928.16|8928.16|8927.69|8927.69|0
1652173390000|2022-05-10 09:03:10|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|0
1652173400000|2022-05-10 09:03:20|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173430000|2022-05-10 09:03:50|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1652173450000|2022-05-10 09:04:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173460000|2022-05-10 09:04:20|8924.94|8924.94|8926.75|8926.75|8926.75|8926.75|8924.01|8924.01|0
1652173500000|2022-05-10 09:05:00|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|0
1652173570000|2022-05-10 09:06:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173580000|2022-05-10 09:06:20|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|0
1652173590000|2022-05-10 09:06:30|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1652173600000|2022-05-10 09:06:40|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|0
1652173620000|2022-05-10 09:07:00|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|0
1652173640000|2022-05-10 09:07:20|8928.36|8928.36|8928.83|8928.83|8928.83|8928.83|8928.36|8928.36|0
1652173660000|2022-05-10 09:07:40|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|0
1652173670000|2022-05-10 09:07:50|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|0
1652173710000|2022-05-10 09:08:30|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|0
1652173740000|2022-05-10 09:09:00|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|0
1652173770000|2022-05-10 09:09:30|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1652173800000|2022-05-10 09:10:00|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1652173830000|2022-05-10 09:10:30|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|0
1652173870000|2022-05-10 09:11:10|8940.03|8940.03|8943.25|8943.25|8943.25|8943.25|8940.03|8940.03|0
1652173880000|2022-05-10 09:11:20|8943.89|8943.89|8942.01|8942.01|8943.89|8943.89|8942.01|8942.01|0
1652173890000|2022-05-10 09:11:30|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|0
1652173900000|2022-05-10 09:11:40|8941.07|8941.07|8941.54|8941.54|8942.01|8942.01|8941.07|8941.07|0
1652173940000|2022-05-10 09:12:20|8941.07|8941.07|8939.73|8939.73|8941.07|8941.07|8939.73|8939.73|0
1652173950000|2022-05-10 09:12:30|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|0
1652173960000|2022-05-10 09:12:40|8943.42|8943.42|8944.56|8944.56|8945.02|8945.02|8943.42|8943.42|0
1652173970000|2022-05-10 09:12:50|8942.36|8942.36|8941.27|8941.27|8942.36|8942.36|8939.66|8939.66|0
1652173980000|2022-05-10 09:13:00|8940.17|8940.17|8942.36|8942.36|8942.36|8942.36|8940.17|8940.17|0
1652173990000|2022-05-10 09:13:10|8943.46|8943.46|8946.89|8946.89|8946.89|8946.89|8943.46|8943.46|0
1652174000000|2022-05-10 09:13:20|8947.83|8947.83|8949.29|8949.29|8949.29|8949.29|8947.83|8947.83|0
1652174010000|2022-05-10 09:13:30|8950.16|8950.16|8948.55|8948.55|8950.16|8950.16|8948.55|8948.55|0
1652174050000|2022-05-10 09:14:10|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|0
1652174060000|2022-05-10 09:14:20|8951.93|8951.93|8952.41|8952.41|8952.41|8952.41|8950.8|8950.8|0
1652174070000|2022-05-10 09:14:30|8952.88|8952.88|8954.01|8954.01|8954.01|8954.01|8952.88|8952.88|0
1652174090000|2022-05-10 09:14:50|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1652174100000|2022-05-10 09:15:00|8953.82|8953.82|8952.88|8952.88|8953.82|8953.82|8952.88|8952.88|0
1652174110000|2022-05-10 09:15:10|8951.47|8951.47|8951.94|8951.94|8951.94|8951.94|8951.47|8951.47|0
1652174140000|2022-05-10 09:15:40|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|0
1652174160000|2022-05-10 09:16:00|8950.34|8950.34|8950.38|8950.38|8950.63|8950.63|8949.51|8949.51|0
1652174170000|2022-05-10 09:16:10|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1652174190000|2022-05-10 09:16:30|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1652174230000|2022-05-10 09:17:10|8951.6|8951.6|8952.07|8952.07|8952.07|8952.07|8951.6|8951.6|0
1652174240000|2022-05-10 09:17:20|8952.54|8952.54|8952.07|8952.07|8952.54|8952.54|8952.07|8952.07|0
1652174280000|2022-05-10 09:18:00|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|0
1652174290000|2022-05-10 09:18:10|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|0
1652174300000|2022-05-10 09:18:20|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|0
1652174310000|2022-05-10 09:18:30|8954.53|8954.53|8954.82|8954.82|8954.82|8954.82|8954.53|8954.53|0
1652174350000|2022-05-10 09:19:10|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|0
1652174360000|2022-05-10 09:19:20|8954.56|8954.56|8954.09|8954.09|8954.56|8954.56|8954.09|8954.09|0
1652174430000|2022-05-10 09:20:30|8952.49|8952.49|8953.21|8953.21|8953.21|8953.21|8952.49|8952.49|0
1652174460000|2022-05-10 09:21:00|8954.08|8954.08|8951.83|8951.83|8954.08|8954.08|8951.83|8951.83|0
1652174510000|2022-05-10 09:21:50|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|0
1652174520000|2022-05-10 09:22:00|8954.32|8954.32|8954.92|8954.92|8954.92|8954.92|8954.32|8954.32|0
1652174540000|2022-05-10 09:22:20|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1652174560000|2022-05-10 09:22:40|8955.95|8955.95|8956.89|8956.89|8957.36|8957.36|8955.95|8955.95|0
1652174580000|2022-05-10 09:23:00|8959.08|8959.08|8957.63|8957.63|8959.08|8959.08|8957.63|8957.63|0
1652174600000|2022-05-10 09:23:20|8958.1|8958.1|8958.39|8958.39|8958.39|8958.39|8958.1|8958.1|0
1652174620000|2022-05-10 09:23:40|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|0
1652174630000|2022-05-10 09:23:50|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1652174640000|2022-05-10 09:24:00|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|0
1652174670000|2022-05-10 09:24:30|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1652174680000|2022-05-10 09:24:40|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|0
1652174730000|2022-05-10 09:25:30|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|0
1652174740000|2022-05-10 09:25:40|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|0
1652174750000|2022-05-10 09:25:50|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|0
1652174780000|2022-05-10 09:26:20|8955.49|8955.49|8953.61|8953.61|8955.49|8955.49|8953.61|8953.61|0
1652174800000|2022-05-10 09:26:40|8952.89|8952.89|8950.63|8950.63|8952.89|8952.89|8950.63|8950.63|0
1652174820000|2022-05-10 09:27:00|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|0
1652174830000|2022-05-10 09:27:10|8949.58|8949.58|8947.97|8947.97|8949.58|8949.58|8947.97|8947.97|0
1652174840000|2022-05-10 09:27:20|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652174860000|2022-05-10 09:27:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652174870000|2022-05-10 09:27:50|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652174910000|2022-05-10 09:28:30|8948.91|8948.91|8948.44|8948.44|8948.91|8948.91|8948.44|8948.44|0
1652174930000|2022-05-10 09:28:50|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652174940000|2022-05-10 09:29:00|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|0
1652174970000|2022-05-10 09:29:30|8948.38|8948.38|8947.29|8947.29|8948.38|8948.38|8947.29|8947.29|0
1652174990000|2022-05-10 09:29:50|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1652175000000|2022-05-10 09:30:00|8947.8|8947.8|8946.2|8946.2|8947.8|8947.8|8946.2|8946.2|0
1652175010000|2022-05-10 09:30:10|8947.8|8947.8|8948.09|8948.09|8948.09|8948.09|8947.8|8947.8|0
1652175020000|2022-05-10 09:30:20|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|0
1652175040000|2022-05-10 09:30:40|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|0
1652175050000|2022-05-10 09:30:50|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|0
1652175060000|2022-05-10 09:31:00|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|0
1652175090000|2022-05-10 09:31:30|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|0
1652175100000|2022-05-10 09:31:40|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|0
1652175180000|2022-05-10 09:33:00|8949.51|8949.51|8953.9|8953.9|8953.9|8953.9|8949.51|8949.51|0
1652175190000|2022-05-10 09:33:10|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1652175200000|2022-05-10 09:33:20|8956.82|8956.82|8956.53|8956.53|8956.82|8956.82|8956.53|8956.53|0
1652175220000|2022-05-10 09:33:40|8954.92|8954.92|8954.45|8954.45|8954.92|8954.92|8954.45|8954.45|0
1652175230000|2022-05-10 09:33:50|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|0
1652175250000|2022-05-10 09:34:10|8954.04|8954.04|8952.95|8952.95|8954.04|8954.04|8952.95|8952.95|0
1652175260000|2022-05-10 09:34:20|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|0
1652175270000|2022-05-10 09:34:30|8954.09|8954.09|8953.22|8953.22|8954.09|8954.09|8953.22|8953.22|0
1652175300000|2022-05-10 09:35:00|8948.39|8948.39|8948.86|8948.86|8948.86|8948.86|8948.39|8948.39|0
1652175310000|2022-05-10 09:35:10|8949.33|8949.33|8948.86|8948.86|8949.33|8949.33|8948.86|8948.86|0
1652175350000|2022-05-10 09:35:50|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1652175410000|2022-05-10 09:36:50|8946.2|8946.2|8945.11|8945.11|8946.2|8946.2|8945.11|8945.11|0
1652175420000|2022-05-10 09:37:00|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1652175440000|2022-05-10 09:37:20|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1652175470000|2022-05-10 09:37:50|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1652175480000|2022-05-10 09:38:00|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|0
1652175520000|2022-05-10 09:38:40|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1652175550000|2022-05-10 09:39:10|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1652175590000|2022-05-10 09:39:50|8949.51|8949.51|8948.35|8948.35|8949.51|8949.51|8948.35|8948.35|0
1652175600000|2022-05-10 09:40:00|8949.08|8949.08|8950.28|8950.28|8950.28|8950.28|8949.08|8949.08|0
1652175620000|2022-05-10 09:40:20|8949.55|8949.55|8950.13|8950.13|8950.13|8950.13|8949.55|8949.55|0
1652175640000|2022-05-10 09:40:40|8951.74|8951.74|8952.21|8952.21|8952.21|8952.21|8951.74|8951.74|0
1652175710000|2022-05-10 09:41:50|8953.82|8953.82|8956.94|8956.94|8956.94|8956.94|8953.82|8953.82|0
1652175720000|2022-05-10 09:42:00|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652175730000|2022-05-10 09:42:10|8956.58|8956.58|8958.03|8958.03|8958.03|8958.03|8956.58|8956.58|0
1652175780000|2022-05-10 09:43:00|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|0
1652175820000|2022-05-10 09:43:40|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|0
1652175850000|2022-05-10 09:44:10|8956.07|8956.07|8954.98|8954.98|8956.07|8956.07|8954.98|8954.98|0
1652175860000|2022-05-10 09:44:20|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|0
1652175900000|2022-05-10 09:45:00|8955.6|8955.6|8957.68|8957.68|8957.68|8957.68|8955.6|8955.6|0
1652175910000|2022-05-10 09:45:10|8956.74|8956.74|8956.02|8956.02|8956.74|8956.74|8956.02|8956.02|0
1652175930000|2022-05-10 09:45:30|8955.44|8955.44|8951.35|8951.35|8955.44|8955.44|8951.35|8951.35|0
1652175940000|2022-05-10 09:45:40|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|0
1652175980000|2022-05-10 09:46:20|8950.72|8950.72|8950.25|8950.25|8950.72|8950.72|8950.25|8950.25|0
1652175990000|2022-05-10 09:46:30|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|0
1652176000000|2022-05-10 09:46:40|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|0
1652176040000|2022-05-10 09:47:20|8945.15|8945.15|8945.15|8945.15|8945.62|8945.62|8945.15|8945.15|0
1652176080000|2022-05-10 09:48:00|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1652176090000|2022-05-10 09:48:10|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1652176120000|2022-05-10 09:48:40|8944.17|8944.17|8943.88|8943.88|8944.17|8944.17|8943.88|8943.88|0
1652176140000|2022-05-10 09:49:00|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|0
1652176160000|2022-05-10 09:49:20|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|0
1652176220000|2022-05-10 09:50:20|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|0
1652176230000|2022-05-10 09:50:30|8941|8941|8940.53|8940.53|8941|8941|8940.53|8940.53|0
1652176250000|2022-05-10 09:50:50|8939.66|8939.66|8939.95|8939.95|8939.95|8939.95|8939.66|8939.66|0
1652176270000|2022-05-10 09:51:10|8939.48|8939.48|8939.01|8939.01|8939.48|8939.48|8939.01|8939.01|0
1652176290000|2022-05-10 09:51:30|8937.4|8937.4|8939.01|8939.01|8939.01|8939.01|8937.4|8937.4|0
1652176310000|2022-05-10 09:51:50|8939.59|8939.59|8938.49|8938.49|8939.59|8939.59|8938.49|8938.49|0
1652176320000|2022-05-10 09:52:00|8938.02|8938.02|8937.09|8937.09|8938.02|8938.02|8937.09|8937.09|0
1652176330000|2022-05-10 09:52:10|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1652176350000|2022-05-10 09:52:30|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1652176360000|2022-05-10 09:52:40|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|0
1652176370000|2022-05-10 09:52:50|8932.68|8932.68|8930.65|8930.65|8932.68|8932.68|8930.65|8930.65|0
1652176380000|2022-05-10 09:53:00|8929.19|8929.19|8929.28|8929.28|8929.92|8929.92|8929.19|8929.19|0
1652176390000|2022-05-10 09:53:10|8927.83|8927.83|8927.54|8927.54|8927.83|8927.83|8927.54|8927.54|0
1652176400000|2022-05-10 09:53:20|8926.67|8926.67|8925.94|8925.94|8926.67|8926.67|8925.94|8925.94|0
1652176410000|2022-05-10 09:53:30|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1652176430000|2022-05-10 09:53:50|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|0
1652176450000|2022-05-10 09:54:10|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|0
1652176460000|2022-05-10 09:54:20|8923.46|8923.46|8922.99|8922.99|8923.46|8923.46|8922.99|8922.99|0
1652176480000|2022-05-10 09:54:40|8923.57|8923.57|8922.48|8922.48|8923.57|8923.57|8922.48|8922.48|0
1652176490000|2022-05-10 09:54:50|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1652176500000|2022-05-10 09:55:00|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|0
1652176530000|2022-05-10 09:55:30|8921.88|8921.88|8918.58|8918.58|8921.88|8921.88|8918.58|8918.58|0
1652176560000|2022-05-10 09:56:00|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1652176570000|2022-05-10 09:56:10|8913.18|8913.18|8911.1|8911.1|8913.18|8913.18|8911.1|8911.1|0
1652176580000|2022-05-10 09:56:20|8907.88|8907.88|8906.94|8906.94|8907.88|8907.88|8906.94|8906.94|0
1652176590000|2022-05-10 09:56:30|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1652176620000|2022-05-10 09:57:00|8909.43|8909.43|8907.18|8907.18|8909.43|8909.43|8907.18|8907.18|0
1652176630000|2022-05-10 09:57:10|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1652176640000|2022-05-10 09:57:20|8910.09|8910.09|8909.15|8909.15|8910.09|8910.09|8909.15|8909.15|0
1652176650000|2022-05-10 09:57:30|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1652176670000|2022-05-10 09:57:50|8908.96|8908.96|8907.84|8907.84|8908.96|8908.96|8907.84|8907.84|0
1652176680000|2022-05-10 09:58:00|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|0
1652176690000|2022-05-10 09:58:10|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1652176700000|2022-05-10 09:58:20|8907.25|8907.25|8909.8|8909.8|8909.8|8909.8|8907.25|8907.25|0
1652176710000|2022-05-10 09:58:30|8911.41|8911.41|8912.28|8912.28|8912.28|8912.28|8911.41|8911.41|0
1652176720000|2022-05-10 09:58:40|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652176740000|2022-05-10 09:59:00|8911.77|8911.77|8912.06|8912.06|8912.06|8912.06|8911.77|8911.77|0
1652176750000|2022-05-10 09:59:10|8911.77|8911.77|8911.77|8911.77|8912.49|8912.49|8911.77|8911.77|0
1652176760000|2022-05-10 09:59:20|8910.16|8910.16|8911.61|8911.61|8911.61|8911.61|8910.16|8910.16|0
1652176770000|2022-05-10 09:59:30|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1652176780000|2022-05-10 09:59:40|8910.67|8910.67|8910.2|8910.2|8910.67|8910.67|8910.2|8910.2|0
1652176800000|2022-05-10 10:00:00|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|0
1652176820000|2022-05-10 10:00:20|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1652176860000|2022-05-10 10:01:00|8907.9|8907.9|8907.9|8907.9|8907.9|8907.9|8906.8|8906.8|0
1652176870000|2022-05-10 10:01:10|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1652176890000|2022-05-10 10:01:30|8910.63|8910.63|8911.76|8911.76|8911.76|8911.76|8910.63|8910.63|0
1652176940000|2022-05-10 10:02:20|8912.86|8912.86|8913.95|8913.95|8913.95|8913.95|8912.86|8912.86|0
1652176950000|2022-05-10 10:02:30|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|0
1652176970000|2022-05-10 10:02:50|8913.95|8913.95|8914.89|8914.89|8914.89|8914.89|8913.95|8913.95|0
1652176980000|2022-05-10 10:03:00|8915.83|8915.83|8916.93|8916.93|8916.93|8916.93|8915.83|8915.83|0
1652176990000|2022-05-10 10:03:10|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|0
1652177030000|2022-05-10 10:03:50|8916.46|8916.46|8918.06|8918.06|8918.06|8918.06|8916.46|8916.46|0
1652177080000|2022-05-10 10:04:40|8916.46|8916.46|8914.85|8914.85|8916.46|8916.46|8914.85|8914.85|0
1652177110000|2022-05-10 10:05:10|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1652177140000|2022-05-10 10:05:40|8916.63|8916.63|8919.34|8919.34|8919.34|8919.34|8916.63|8916.63|0
1652177150000|2022-05-10 10:05:50|8920.28|8920.28|8923.24|8923.24|8924.33|8924.33|8920.28|8920.28|0
1652177160000|2022-05-10 10:06:00|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|0
1652177180000|2022-05-10 10:06:20|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|0
1652177190000|2022-05-10 10:06:30|8928.12|8928.12|8926.51|8926.51|8928.12|8928.12|8926.51|8926.51|0
1652177210000|2022-05-10 10:06:50|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|0
1652177240000|2022-05-10 10:07:20|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1652177250000|2022-05-10 10:07:30|8925.7|8925.7|8927.15|8927.15|8927.15|8927.15|8925.7|8925.7|0
1652177260000|2022-05-10 10:07:40|8928.25|8928.25|8930.86|8930.86|8930.86|8930.86|8928.25|8928.25|0
1652177270000|2022-05-10 10:07:50|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1652177280000|2022-05-10 10:08:00|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|0
1652177320000|2022-05-10 10:08:40|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|0
1652177330000|2022-05-10 10:08:50|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652177350000|2022-05-10 10:09:10|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|0
1652177380000|2022-05-10 10:09:40|8929.55|8929.55|8929.08|8929.08|8929.55|8929.55|8929.08|8929.08|0
1652177390000|2022-05-10 10:09:50|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|0
1652177400000|2022-05-10 10:10:00|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|0
1652177410000|2022-05-10 10:10:10|8930.42|8930.42|8930.13|8930.13|8930.42|8930.42|8930.13|8930.13|0
1652177420000|2022-05-10 10:10:20|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|0
1652177440000|2022-05-10 10:10:40|8928.94|8928.94|8928.47|8928.47|8928.94|8928.94|8928.47|8928.47|0
1652177460000|2022-05-10 10:11:00|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1652177480000|2022-05-10 10:11:20|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|0
1652177490000|2022-05-10 10:11:30|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1652177520000|2022-05-10 10:12:00|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|0
1652177550000|2022-05-10 10:12:30|8927.37|8927.37|8926.9|8926.9|8927.37|8927.37|8926.9|8926.9|0
1652177580000|2022-05-10 10:13:00|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|0
1652177590000|2022-05-10 10:13:10|8927.37|8927.37|8927.55|8927.55|8927.84|8927.84|8927.37|8927.37|0
1652177650000|2022-05-10 10:14:10|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1652177660000|2022-05-10 10:14:20|8927.34|8927.34|8925.73|8925.73|8927.34|8927.34|8925.73|8925.73|0
1652177700000|2022-05-10 10:15:00|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1652177740000|2022-05-10 10:15:40|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|0
1652177760000|2022-05-10 10:16:00|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|0
1652177770000|2022-05-10 10:16:10|8924.28|8924.28|8924.57|8924.57|8924.57|8924.57|8924.28|8924.28|0
1652177780000|2022-05-10 10:16:20|8924.1|8924.1|8921.44|8921.44|8924.1|8924.1|8921.44|8921.44|0
1652177790000|2022-05-10 10:16:30|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|0
1652177800000|2022-05-10 10:16:40|8921.15|8921.15|8920.34|8920.34|8921.44|8921.44|8920.34|8920.34|0
1652177820000|2022-05-10 10:17:00|8921.21|8921.21|8919.34|8919.34|8921.21|8921.21|8919.34|8919.34|0
1652177870000|2022-05-10 10:17:50|8921.21|8921.21|8920.74|8920.74|8921.21|8921.21|8920.74|8920.74|0
1652177890000|2022-05-10 10:18:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1652177920000|2022-05-10 10:18:40|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|0
1652177930000|2022-05-10 10:18:50|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|0
1652177940000|2022-05-10 10:19:00|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|0
1652177950000|2022-05-10 10:19:10|8922.99|8922.99|8923.57|8923.57|8923.57|8923.57|8922.99|8922.99|0
1652177970000|2022-05-10 10:19:30|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|0
1652177980000|2022-05-10 10:19:40|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|0
1652178000000|2022-05-10 10:20:00|8924.78|8924.78|8925.72|8925.72|8925.88|8925.88|8924.78|8924.78|0
1652178030000|2022-05-10 10:20:30|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1652178040000|2022-05-10 10:20:40|8926.19|8926.19|8931.02|8931.02|8931.02|8931.02|8926.19|8926.19|0
1652178050000|2022-05-10 10:20:50|8930.55|8930.55|8928.94|8928.94|8930.55|8930.55|8928.94|8928.94|0
1652178060000|2022-05-10 10:21:00|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|0
1652178080000|2022-05-10 10:21:20|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|0
1652178090000|2022-05-10 10:21:30|8932.06|8932.06|8931.59|8931.59|8932.06|8932.06|8931.59|8931.59|0
1652178140000|2022-05-10 10:22:20|8932.06|8932.06|8931.59|8931.59|8932.06|8932.06|8931.59|8931.59|0
1652178150000|2022-05-10 10:22:30|8930.65|8930.65|8931.12|8931.12|8931.12|8931.12|8930.65|8930.65|0
1652178210000|2022-05-10 10:23:30|8930.54|8930.54|8930.28|8930.28|8930.54|8930.54|8929.81|8929.81|0
1652178220000|2022-05-10 10:23:40|8930.86|8930.86|8929.25|8929.25|8930.86|8930.86|8929.25|8929.25|0
1652178230000|2022-05-10 10:23:50|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1652178240000|2022-05-10 10:24:00|8929.25|8929.25|8927.8|8927.8|8929.25|8929.25|8927.8|8927.8|0
1652178270000|2022-05-10 10:24:30|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1652178290000|2022-05-10 10:24:50|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1652178320000|2022-05-10 10:25:20|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1652178340000|2022-05-10 10:25:40|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1652178350000|2022-05-10 10:25:50|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|0
1652178360000|2022-05-10 10:26:00|8928.68|8928.68|8927.95|8927.95|8928.68|8928.68|8927.95|8927.95|0
1652178370000|2022-05-10 10:26:10|8928.68|8928.68|8928.39|8928.39|8928.68|8928.68|8928.39|8928.39|0
1652178400000|2022-05-10 10:26:40|8927.66|8927.66|8929.69|8929.69|8929.69|8929.69|8927.66|8927.66|0
1652178410000|2022-05-10 10:26:50|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|0
1652178420000|2022-05-10 10:27:00|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1652178440000|2022-05-10 10:27:20|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1652178490000|2022-05-10 10:28:10|8932.66|8932.66|8934.49|8934.49|8934.49|8934.49|8932.66|8932.66|0
1652178500000|2022-05-10 10:28:20|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1652178510000|2022-05-10 10:28:30|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|0
1652178520000|2022-05-10 10:28:40|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|0
1652178540000|2022-05-10 10:29:00|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|0
1652178550000|2022-05-10 10:29:10|8936.79|8936.79|8936.06|8936.06|8936.79|8936.79|8936.06|8936.06|0
1652178580000|2022-05-10 10:29:40|8937.19|8937.19|8936.09|8936.09|8937.19|8937.19|8936.09|8936.09|0
1652178590000|2022-05-10 10:29:50|8935.62|8935.62|8935.83|8935.83|8935.83|8935.83|8934.9|8934.9|0
1652178660000|2022-05-10 10:31:00|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1652178670000|2022-05-10 10:31:10|8936.59|8936.59|8935.83|8935.83|8936.59|8936.59|8935.83|8935.83|0
1652178690000|2022-05-10 10:31:30|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|0
1652178750000|2022-05-10 10:32:30|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1652178780000|2022-05-10 10:33:00|8937.71|8937.71|8937.24|8937.24|8937.71|8937.71|8937.24|8937.24|0
1652178840000|2022-05-10 10:34:00|8936.77|8936.77|8937.24|8937.24|8937.24|8937.24|8936.77|8936.77|0
1652178850000|2022-05-10 10:34:10|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1652178860000|2022-05-10 10:34:20|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1652178870000|2022-05-10 10:34:30|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1652178880000|2022-05-10 10:34:40|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|0
1652178920000|2022-05-10 10:35:20|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1652178970000|2022-05-10 10:36:10|8940.04|8940.04|8940.33|8940.33|8940.33|8940.33|8940.04|8940.04|0
1652179000000|2022-05-10 10:36:40|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1652179010000|2022-05-10 10:36:50|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|0
1652179020000|2022-05-10 10:37:00|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1652179040000|2022-05-10 10:37:20|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1652179050000|2022-05-10 10:37:30|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|0
1652179060000|2022-05-10 10:37:40|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|0
1652179080000|2022-05-10 10:38:00|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|0
1652179090000|2022-05-10 10:38:10|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1652179100000|2022-05-10 10:38:20|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1652179170000|2022-05-10 10:39:30|8935.63|8935.63|8937.82|8937.82|8937.82|8937.82|8935.63|8935.63|0
1652179220000|2022-05-10 10:40:20|8937.35|8937.35|8935.94|8935.94|8937.35|8937.35|8935.94|8935.94|0
1652179230000|2022-05-10 10:40:30|8934.33|8934.33|8931.11|8931.11|8934.33|8934.33|8931.11|8931.11|0
1652179260000|2022-05-10 10:41:00|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|0
1652179270000|2022-05-10 10:41:10|8934.04|8934.04|8934.77|8934.77|8934.77|8934.77|8934.04|8934.04|0
1652179280000|2022-05-10 10:41:20|8935.5|8935.5|8934.77|8934.77|8935.5|8935.5|8934.77|8934.77|0
1652179320000|2022-05-10 10:42:00|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|0
1652179330000|2022-05-10 10:42:10|8934.61|8934.61|8934.14|8934.14|8934.61|8934.61|8934.14|8934.14|0
1652179340000|2022-05-10 10:42:20|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|0
1652179360000|2022-05-10 10:42:40|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|0
1652179380000|2022-05-10 10:43:00|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1652179430000|2022-05-10 10:43:50|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1652179440000|2022-05-10 10:44:00|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|0
1652179450000|2022-05-10 10:44:10|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1652179530000|2022-05-10 10:45:30|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1652179550000|2022-05-10 10:45:50|8927.19|8927.19|8926.09|8926.09|8927.19|8927.19|8926.09|8926.09|0
1652179590000|2022-05-10 10:46:30|8925|8925|8924.06|8924.06|8925|8925|8924.06|8924.06|0
1652179640000|2022-05-10 10:47:20|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179650000|2022-05-10 10:47:30|8923.88|8923.88|8922.56|8922.56|8924.17|8924.17|8922.56|8922.56|0
1652179670000|2022-05-10 10:47:50|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1652179690000|2022-05-10 10:48:10|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1652179710000|2022-05-10 10:48:30|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1652179720000|2022-05-10 10:48:40|8920.02|8920.02|8919.73|8919.73|8920.02|8920.02|8919.73|8919.73|0
1652179800000|2022-05-10 10:50:00|8920.82|8920.82|8921.45|8921.45|8921.92|8921.92|8920.82|8920.82|0
1652179810000|2022-05-10 10:50:10|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1652179880000|2022-05-10 10:51:20|8923.48|8923.48|8923.01|8923.01|8923.48|8923.48|8923.01|8923.01|0
1652179890000|2022-05-10 10:51:30|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179900000|2022-05-10 10:51:40|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1652179950000|2022-05-10 10:52:30|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179990000|2022-05-10 10:53:10|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|0
1652180030000|2022-05-10 10:53:50|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|0
1652180040000|2022-05-10 10:54:00|8927.75|8927.75|8929.78|8929.78|8929.78|8929.78|8927.75|8927.75|0
1652180050000|2022-05-10 10:54:10|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|0
1652180130000|2022-05-10 10:55:30|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|0
1652180180000|2022-05-10 10:56:20|8926.09|8926.09|8924.24|8924.24|8926.09|8926.09|8924.24|8924.24|0
1652180240000|2022-05-10 10:57:20|8924.71|8924.71|8924.24|8924.24|8924.71|8924.71|8924.24|8924.24|0
1652180350000|2022-05-10 10:59:10|8923.04|8923.04|8925.25|8925.25|8925.25|8925.25|8923.04|8923.04|0
1652180370000|2022-05-10 10:59:30|8927.12|8927.12|8925.05|8925.05|8927.12|8927.12|8925.05|8925.05|0
1652180390000|2022-05-10 10:59:50|8923.44|8923.44|8922.5|8922.5|8923.44|8923.44|8922.5|8922.5|0
1652180400000|2022-05-10 11:00:00|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|0
1652180410000|2022-05-10 11:00:10|8920.16|8920.16|8920.63|8920.63|8920.63|8920.63|8920.16|8920.16|0
1652180420000|2022-05-10 11:00:20|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1652180480000|2022-05-10 11:01:20|8922.75|8922.75|8923.22|8923.22|8923.22|8923.22|8922.75|8922.75|0
1652180490000|2022-05-10 11:01:30|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1652180500000|2022-05-10 11:01:40|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|0
1652180520000|2022-05-10 11:02:00|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|0
1652180560000|2022-05-10 11:02:40|8925.66|8925.66|8926.75|8926.75|8926.75|8926.75|8925.66|8925.66|0
1652180680000|2022-05-10 11:04:40|8925.66|8925.66|8923.58|8923.58|8925.66|8925.66|8923.58|8923.58|0
1652180690000|2022-05-10 11:04:50|8922.71|8922.71|8922.24|8922.24|8922.71|8922.71|8922.24|8922.24|0
1652180720000|2022-05-10 11:05:20|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|0
1652180730000|2022-05-10 11:05:30|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|0
1652180740000|2022-05-10 11:05:40|8918.56|8918.56|8917.62|8917.62|8918.56|8918.56|8917.62|8917.62|0
1652180750000|2022-05-10 11:05:50|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|0
1652180760000|2022-05-10 11:06:00|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|0
1652180790000|2022-05-10 11:06:30|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1652180820000|2022-05-10 11:07:00|8917.67|8917.67|8917.2|8917.2|8917.67|8917.67|8917.2|8917.2|0
1652180830000|2022-05-10 11:07:10|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1652180850000|2022-05-10 11:07:30|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|0
1652180860000|2022-05-10 11:07:40|8916.73|8916.73|8917.2|8917.2|8917.2|8917.2|8916.73|8916.73|0
1652180870000|2022-05-10 11:07:50|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.15|8916.15|0
1652180880000|2022-05-10 11:08:00|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|0
1652180900000|2022-05-10 11:08:20|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1652181000000|2022-05-10 11:10:00|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|0
1652181050000|2022-05-10 11:10:50|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8919.1|8919.1|0
1652181140000|2022-05-10 11:12:20|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1652181160000|2022-05-10 11:12:40|8920.84|8920.84|8917.63|8917.63|8920.84|8920.84|8917.63|8917.63|0
1652181230000|2022-05-10 11:13:50|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1652181260000|2022-05-10 11:14:20|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1652181270000|2022-05-10 11:14:30|8917.66|8917.66|8917.19|8917.19|8917.66|8917.66|8917.19|8917.19|0
1652181320000|2022-05-10 11:15:20|8920.41|8920.41|8919.94|8919.94|8920.41|8920.41|8919.94|8919.94|0
1652181330000|2022-05-10 11:15:30|8919.47|8919.47|8919.94|8919.94|8919.94|8919.94|8919.47|8919.47|0
1652181350000|2022-05-10 11:15:50|8918.84|8918.84|8917.75|8917.75|8918.84|8918.84|8917.75|8917.75|0
1652181410000|2022-05-10 11:16:50|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|0
1652181480000|2022-05-10 11:18:00|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1652181490000|2022-05-10 11:18:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1652181500000|2022-05-10 11:18:20|8918.5|8918.5|8918.82|8918.82|8918.82|8918.82|8918.5|8918.5|0
1652181510000|2022-05-10 11:18:30|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1652181530000|2022-05-10 11:18:50|8916.18|8916.18|8915.09|8915.09|8916.18|8916.18|8915.09|8915.09|0
1652181550000|2022-05-10 11:19:10|8913.48|8913.48|8912.34|8912.34|8913.48|8913.48|8911.14|8911.14|0
1652181560000|2022-05-10 11:19:20|8911.87|8911.87|8908.28|8908.28|8911.87|8911.87|8908.28|8908.28|0
1652181570000|2022-05-10 11:19:30|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|0
1652181640000|2022-05-10 11:20:40|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1652181690000|2022-05-10 11:21:30|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|0
1652181700000|2022-05-10 11:21:40|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1652181710000|2022-05-10 11:21:50|8911.11|8911.11|8910.38|8910.38|8911.11|8911.11|8910.38|8910.38|0
1652181720000|2022-05-10 11:22:00|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1652181760000|2022-05-10 11:22:40|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1652181780000|2022-05-10 11:23:00|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652181790000|2022-05-10 11:23:10|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1652181800000|2022-05-10 11:23:20|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652181810000|2022-05-10 11:23:30|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1652181850000|2022-05-10 11:24:10|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1652181880000|2022-05-10 11:24:40|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|0
1652181890000|2022-05-10 11:24:50|8909.47|8909.47|8909.14|8909.14|8909.47|8909.47|8909.14|8909.14|0
1652181900000|2022-05-10 11:25:00|8907.54|8907.54|8909.14|8909.14|8909.14|8909.14|8907.54|8907.54|0
1652181920000|2022-05-10 11:25:20|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1652181930000|2022-05-10 11:25:30|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1652181940000|2022-05-10 11:25:40|8909.74|8909.74|8907.6|8907.6|8909.74|8909.74|8907.6|8907.6|0
1652181960000|2022-05-10 11:26:00|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|0
1652181970000|2022-05-10 11:26:10|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1652182050000|2022-05-10 11:27:30|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|0
1652182140000|2022-05-10 11:29:00|8904.18|8904.18|8903.71|8903.71|8904.18|8904.18|8903.71|8903.71|0
1652182170000|2022-05-10 11:29:30|8904|8904|8904|8904|8904|8904|8904|8904|0
1652182180000|2022-05-10 11:29:40|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1652182200000|2022-05-10 11:30:00|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|0
1652182300000|2022-05-10 11:31:40|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|0
1652182330000|2022-05-10 11:32:10|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|0
1652182340000|2022-05-10 11:32:20|8905.77|8905.77|8905.48|8905.48|8905.77|8905.77|8905.48|8905.48|0
1652182380000|2022-05-10 11:33:00|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1652182390000|2022-05-10 11:33:10|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|0
1652182420000|2022-05-10 11:33:40|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|0
1652182460000|2022-05-10 11:34:20|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|0
1652182500000|2022-05-10 11:35:00|8909.41|8909.41|8909.7|8909.7|8909.7|8909.7|8909.41|8909.41|0
1652182510000|2022-05-10 11:35:10|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|0
1652182520000|2022-05-10 11:35:20|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1652182530000|2022-05-10 11:35:30|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|0
1652182540000|2022-05-10 11:35:40|8915.63|8915.63|8917.24|8917.24|8917.24|8917.24|8915.63|8915.63|0
1652182550000|2022-05-10 11:35:50|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1652182570000|2022-05-10 11:36:10|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|0
1652182650000|2022-05-10 11:37:30|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|0
1652182670000|2022-05-10 11:37:50|8921.86|8921.86|8922.8|8922.8|8922.8|8922.8|8921.86|8921.86|0
1652182680000|2022-05-10 11:38:00|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|0
1652182710000|2022-05-10 11:38:30|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|0
1652182720000|2022-05-10 11:38:40|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|0
1652182730000|2022-05-10 11:38:50|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1652182740000|2022-05-10 11:39:00|8926.27|8926.27|8924.66|8924.66|8926.27|8926.27|8924.66|8924.66|0
1652182750000|2022-05-10 11:39:10|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1652182770000|2022-05-10 11:39:30|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1652182820000|2022-05-10 11:40:20|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1652182850000|2022-05-10 11:40:50|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1652182920000|2022-05-10 11:42:00|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|0
1652182940000|2022-05-10 11:42:20|8925.59|8925.59|8923.98|8923.98|8925.59|8925.59|8923.98|8923.98|0
1652182950000|2022-05-10 11:42:30|8923.11|8923.11|8922.64|8922.64|8923.11|8923.11|8922.64|8922.64|0
1652182990000|2022-05-10 11:43:10|8922.06|8922.06|8921.7|8921.7|8922.64|8922.64|8921.7|8921.7|0
1652183020000|2022-05-10 11:43:40|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1652183030000|2022-05-10 11:43:50|8919.62|8919.62|8918.9|8918.9|8919.62|8919.62|8918.61|8918.61|0
1652183040000|2022-05-10 11:44:00|8919.19|8919.19|8917.58|8917.58|8919.19|8919.19|8917.58|8917.58|0
1652183070000|2022-05-10 11:44:30|8918.05|8918.05|8917.47|8917.47|8918.05|8918.05|8917.47|8917.47|0
1652183080000|2022-05-10 11:44:40|8917.94|8917.94|8916.84|8916.84|8917.94|8917.94|8916.84|8916.84|0
1652183110000|2022-05-10 11:45:10|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1652183140000|2022-05-10 11:45:40|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|0
1652183160000|2022-05-10 11:46:00|8917.42|8917.42|8917.71|8917.71|8917.71|8917.71|8917.42|8917.42|0
1652183170000|2022-05-10 11:46:10|8918|8918|8916.91|8916.91|8918|8918|8916.91|8916.91|0
1652183190000|2022-05-10 11:46:30|8917.2|8917.2|8917.49|8917.49|8917.49|8917.49|8917.2|8917.2|0
1652183200000|2022-05-10 11:46:40|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|0
1652183210000|2022-05-10 11:46:50|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|0
1652183220000|2022-05-10 11:47:00|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|0
1652183260000|2022-05-10 11:47:40|8922.52|8922.52|8921.58|8921.58|8922.52|8922.52|8921.58|8921.58|0
1652183280000|2022-05-10 11:48:00|8922.52|8922.52|8924.35|8924.35|8924.35|8924.35|8922.52|8922.52|0
1652183290000|2022-05-10 11:48:10|8927.56|8927.56|8923.55|8923.55|8927.56|8927.56|8923.55|8923.55|0
1652183330000|2022-05-10 11:48:50|8923.84|8923.84|8923.69|8923.69|8924.42|8924.42|8923.69|8923.69|0
1652183350000|2022-05-10 11:49:10|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|0
1652183390000|2022-05-10 11:49:50|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|0
1652183410000|2022-05-10 11:50:10|8925.3|8925.3|8924.83|8924.83|8925.3|8925.3|8924.83|8924.83|0
1652183420000|2022-05-10 11:50:20|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1652183430000|2022-05-10 11:50:30|8922.11|8922.11|8924.36|8924.36|8924.36|8924.36|8922.11|8922.11|0
1652183450000|2022-05-10 11:50:50|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|0
1652183490000|2022-05-10 11:51:30|8923.56|8923.56|8921.95|8921.95|8923.56|8923.56|8921.95|8921.95|0
1652183520000|2022-05-10 11:52:00|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1652183570000|2022-05-10 11:52:50|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1652183640000|2022-05-10 11:54:00|8924.09|8924.09|8927.74|8927.74|8927.74|8927.74|8924.09|8924.09|0
1652183660000|2022-05-10 11:54:20|8929.19|8929.19|8929.92|8929.92|8929.92|8929.92|8929.19|8929.19|0
1652183670000|2022-05-10 11:54:30|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1652183680000|2022-05-10 11:54:40|8930.13|8930.13|8933.04|8933.04|8933.04|8933.04|8929.66|8929.66|0
1652183740000|2022-05-10 11:55:40|8932.17|8932.17|8931.59|8931.59|8932.17|8932.17|8931.59|8931.59|0
1652183750000|2022-05-10 11:55:50|8931.01|8931.01|8930.54|8930.54|8931.01|8931.01|8930.54|8930.54|0
1652183800000|2022-05-10 11:56:40|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1652183810000|2022-05-10 11:56:50|8930.54|8930.54|8929.82|8929.82|8930.54|8930.54|8929.82|8929.82|0
1652183820000|2022-05-10 11:57:00|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1652183860000|2022-05-10 11:57:40|8928.88|8928.88|8928.41|8928.41|8928.88|8928.88|8928.41|8928.41|0
1652183870000|2022-05-10 11:57:50|8926.15|8926.15|8923.9|8923.9|8926.15|8926.15|8923.9|8923.9|0
1652183880000|2022-05-10 11:58:00|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|0
1652183890000|2022-05-10 11:58:10|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1652183940000|2022-05-10 11:59:00|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1652183950000|2022-05-10 11:59:10|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1652183980000|2022-05-10 11:59:40|8926.8|8926.8|8926.33|8926.33|8926.8|8926.8|8926.33|8926.33|0
1652184000000|2022-05-10 12:00:00|8925.13|8925.13|8925.71|8925.71|8925.71|8925.71|8925.11|8925.11|0
1652184010000|2022-05-10 12:00:10|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|0
1652184030000|2022-05-10 12:00:30|8927.41|8927.41|8929.02|8929.02|8929.02|8929.02|8927.41|8927.41|0
1652184090000|2022-05-10 12:01:30|8929.96|8929.96|8930.43|8930.43|8930.43|8930.43|8929.96|8929.96|0
1652184120000|2022-05-10 12:02:00|8930.72|8930.72|8933.71|8933.71|8933.71|8933.71|8930.72|8930.72|0
1652184150000|2022-05-10 12:02:30|8937.35|8937.35|8937.72|8937.72|8937.72|8937.72|8937.35|8937.35|0
1652184160000|2022-05-10 12:02:40|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1652184190000|2022-05-10 12:03:10|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1652184230000|2022-05-10 12:03:50|8940.84|8940.84|8941.31|8941.31|8941.31|8941.31|8940.84|8940.84|0
1652184260000|2022-05-10 12:04:20|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|0
1652184290000|2022-05-10 12:04:50|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1652184310000|2022-05-10 12:05:10|8941.58|8941.58|8938.65|8938.65|8941.87|8941.87|8938.65|8938.65|0
1652184330000|2022-05-10 12:05:30|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1652184340000|2022-05-10 12:05:40|8937.89|8937.89|8938.36|8938.36|8938.36|8938.36|8937.89|8937.89|0
1652184360000|2022-05-10 12:06:00|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1652184380000|2022-05-10 12:06:20|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|0
1652184490000|2022-05-10 12:08:10|8940.41|8940.41|8939.28|8939.28|8940.41|8940.41|8939.28|8939.28|0
1652184500000|2022-05-10 12:08:20|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1652184530000|2022-05-10 12:08:50|8940.7|8940.7|8942.31|8942.31|8942.31|8942.31|8940.7|8940.7|0
1652184560000|2022-05-10 12:09:20|8940.12|8940.12|8939.02|8939.02|8941.21|8941.21|8939.02|8939.02|0
1652184600000|2022-05-10 12:10:00|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|0
1652184620000|2022-05-10 12:10:20|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1652184640000|2022-05-10 12:10:40|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1652184690000|2022-05-10 12:11:30|8941.8|8941.8|8944.35|8944.35|8944.35|8944.35|8941.8|8941.8|0
1652184700000|2022-05-10 12:11:40|8943.62|8943.62|8943.15|8943.15|8943.62|8943.62|8943.15|8943.15|0
1652184790000|2022-05-10 12:13:10|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1652184800000|2022-05-10 12:13:20|8942.1|8942.1|8941.52|8941.52|8942.1|8942.1|8941.52|8941.52|0
1652184810000|2022-05-10 12:13:30|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1652184820000|2022-05-10 12:13:40|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1652184850000|2022-05-10 12:14:10|8939.84|8939.84|8940.57|8940.57|8940.57|8940.57|8939.84|8939.84|0
1652184860000|2022-05-10 12:14:20|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|0
1652184870000|2022-05-10 12:14:30|8941.88|8941.88|8942.6|8942.6|8942.6|8942.6|8941.88|8941.88|0
1652184890000|2022-05-10 12:14:50|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|0
1652184910000|2022-05-10 12:15:10|8943.54|8943.54|8944.01|8944.01|8944.01|8944.01|8943.54|8943.54|0
1652184960000|2022-05-10 12:16:00|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1652184990000|2022-05-10 12:16:30|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|0
1652185010000|2022-05-10 12:16:50|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|0
1652185040000|2022-05-10 12:17:20|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|0
1652185050000|2022-05-10 12:17:30|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1652185130000|2022-05-10 12:18:50|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|0
1652185160000|2022-05-10 12:19:20|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|0
1652185170000|2022-05-10 12:19:30|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|0
1652185180000|2022-05-10 12:19:40|8946.32|8946.32|8946.06|8946.06|8946.79|8946.79|8946.06|8946.06|0
1652185190000|2022-05-10 12:19:50|8945.59|8945.59|8945.88|8945.88|8945.88|8945.88|8945.59|8945.59|0
1652185230000|2022-05-10 12:20:30|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1652185240000|2022-05-10 12:20:40|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1652185260000|2022-05-10 12:21:00|8948.17|8948.17|8948.62|8948.62|8949.78|8949.78|8948.17|8948.17|0
1652185280000|2022-05-10 12:21:20|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|0
1652185290000|2022-05-10 12:21:30|8947.86|8947.86|8947.57|8947.57|8947.86|8947.86|8947.57|8947.57|0
1652185300000|2022-05-10 12:21:40|8945.96|8945.96|8945.23|8945.23|8945.96|8945.96|8945.23|8945.23|0
1652185310000|2022-05-10 12:21:50|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|0
1652185350000|2022-05-10 12:22:30|8946.84|8946.84|8947.31|8947.31|8947.31|8947.31|8946.84|8946.84|0
1652185360000|2022-05-10 12:22:40|8947.6|8947.6|8948.47|8948.47|8948.47|8948.47|8947.6|8947.6|0
1652185370000|2022-05-10 12:22:50|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1652185450000|2022-05-10 12:24:10|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1652185460000|2022-05-10 12:24:20|8948|8948|8948|8948|8948|8948|8948|8948|0
1652185470000|2022-05-10 12:24:30|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1652185490000|2022-05-10 12:24:50|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1652185500000|2022-05-10 12:25:00|8949.67|8949.67|8952.89|8952.89|8952.89|8952.89|8949.67|8949.67|0
1652185510000|2022-05-10 12:25:10|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|0
1652185550000|2022-05-10 12:25:50|8952.16|8952.16|8951.69|8951.69|8952.16|8952.16|8951.69|8951.69|0
1652185560000|2022-05-10 12:26:00|8952.42|8952.42|8952.89|8952.89|8952.89|8952.89|8952.42|8952.42|0
1652185570000|2022-05-10 12:26:10|8951.28|8951.28|8944.93|8944.93|8951.28|8951.28|8944.93|8944.93|0
1652185590000|2022-05-10 12:26:30|8945.8|8945.8|8947.41|8947.41|8947.41|8947.41|8945.8|8945.8|0
1652185620000|2022-05-10 12:27:00|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1652185690000|2022-05-10 12:28:10|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|0
1652185740000|2022-05-10 12:29:00|8949.48|8949.48|8951.09|8951.09|8951.09|8951.09|8949.48|8949.48|0
1652185750000|2022-05-10 12:29:10|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|0
1652185760000|2022-05-10 12:29:20|8949.2|8949.2|8948.91|8948.91|8949.2|8949.2|8948.91|8948.91|0
1652185770000|2022-05-10 12:29:30|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652185790000|2022-05-10 12:29:50|8946.19|8946.19|8948.44|8948.44|8948.44|8948.44|8946.19|8946.19|0
1652185820000|2022-05-10 12:30:20|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652185840000|2022-05-10 12:30:40|8948.64|8948.64|8947.44|8947.44|8948.64|8948.64|8947.44|8947.44|0
1652185870000|2022-05-10 12:31:10|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|0
1652185880000|2022-05-10 12:31:20|8949.95|8949.95|8951.55|8951.55|8951.55|8951.55|8949.95|8949.95|0
1652185900000|2022-05-10 12:31:40|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1652185930000|2022-05-10 12:32:10|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|0
1652185980000|2022-05-10 12:33:00|8952.78|8952.78|8953.87|8953.87|8954.97|8954.97|8952.78|8952.78|0
1652186000000|2022-05-10 12:33:20|8952.26|8952.26|8948.58|8948.58|8952.26|8952.26|8948.58|8948.58|0
1652186020000|2022-05-10 12:33:40|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1652186060000|2022-05-10 12:34:20|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|0
1652186110000|2022-05-10 12:35:10|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|0
1652186140000|2022-05-10 12:35:40|8949.72|8949.72|8948.11|8948.11|8949.72|8949.72|8946.5|8946.5|0
1652186160000|2022-05-10 12:36:00|8949.72|8949.72|8951.75|8951.75|8951.75|8951.75|8949.72|8949.72|0
1652186170000|2022-05-10 12:36:10|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1652186180000|2022-05-10 12:36:20|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|0
1652186200000|2022-05-10 12:36:40|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1652186210000|2022-05-10 12:36:50|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|0
1652186220000|2022-05-10 12:37:00|8952.27|8952.27|8954.35|8954.35|8954.35|8954.35|8952.27|8952.27|0
1652186250000|2022-05-10 12:37:30|8951.13|8951.13|8953.01|8953.01|8953.48|8953.48|8950.26|8950.26|0
1652186260000|2022-05-10 12:37:40|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|0
1652186270000|2022-05-10 12:37:50|8954.78|8954.78|8952.59|8952.59|8954.78|8954.78|8952.59|8952.59|0
1652186280000|2022-05-10 12:38:00|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|0
1652186300000|2022-05-10 12:38:20|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|0
1652186320000|2022-05-10 12:38:40|8951.14|8951.14|8950.51|8950.51|8951.61|8951.61|8950.51|8950.51|0
1652186330000|2022-05-10 12:38:50|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|0
1652186380000|2022-05-10 12:39:40|8951.65|8951.65|8951.18|8951.18|8951.65|8951.65|8951.18|8951.18|0
1652186390000|2022-05-10 12:39:50|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|0
1652186400000|2022-05-10 12:40:00|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|0
1652186420000|2022-05-10 12:40:20|8949.57|8949.57|8950.45|8950.45|8951.03|8951.03|8949.57|8949.57|0
1652186440000|2022-05-10 12:40:40|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|0
1652186460000|2022-05-10 12:41:00|8951.91|8951.91|8955.81|8955.81|8955.81|8955.81|8951.91|8951.91|0
1652186480000|2022-05-10 12:41:20|8954.72|8954.72|8955.19|8955.19|8955.19|8955.19|8954.72|8954.72|0
1652186510000|2022-05-10 12:41:50|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|0
1652186520000|2022-05-10 12:42:00|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652186550000|2022-05-10 12:42:30|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|0
1652186580000|2022-05-10 12:43:00|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|0
1652186600000|2022-05-10 12:43:20|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|0
1652186630000|2022-05-10 12:43:50|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|0
1652186640000|2022-05-10 12:44:00|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|0
1652186680000|2022-05-10 12:44:40|8957.43|8957.43|8956.7|8956.7|8957.43|8957.43|8956.7|8956.7|0
1652186710000|2022-05-10 12:45:10|8957.17|8957.17|8959.25|8959.25|8959.25|8959.25|8957.17|8957.17|0
1652186750000|2022-05-10 12:45:50|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|0
1652186760000|2022-05-10 12:46:00|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1652186800000|2022-05-10 12:46:40|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|0
1652186810000|2022-05-10 12:46:50|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1652186840000|2022-05-10 12:47:20|8964.67|8964.67|8965.25|8965.25|8965.25|8965.25|8964.67|8964.67|0
1652186880000|2022-05-10 12:48:00|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|0
1652186890000|2022-05-10 12:48:10|8966.39|8966.39|8965.92|8965.92|8966.39|8966.39|8965.92|8965.92|0
1652186920000|2022-05-10 12:48:40|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1652186930000|2022-05-10 12:48:50|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|0
1652186940000|2022-05-10 12:49:00|8964.83|8964.83|8965.92|8965.92|8965.92|8965.92|8964.83|8964.83|0
1652186970000|2022-05-10 12:49:30|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1652187050000|2022-05-10 12:50:50|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|0
1652187080000|2022-05-10 12:51:20|8965.02|8965.02|8964.08|8964.08|8965.02|8965.02|8964.08|8964.08|0
1652187110000|2022-05-10 12:51:50|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|0
1652187120000|2022-05-10 12:52:00|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1652187130000|2022-05-10 12:52:10|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|0
1652187160000|2022-05-10 12:52:40|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|0
1652187180000|2022-05-10 12:53:00|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|0
1652187190000|2022-05-10 12:53:10|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1652187230000|2022-05-10 12:53:50|8970.18|8970.18|8972.51|8972.51|8973.24|8973.24|8970.18|8970.18|0
1652187250000|2022-05-10 12:54:10|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|0
1652187270000|2022-05-10 12:54:30|8972.67|8972.67|8972.2|8972.2|8972.67|8972.67|8972.2|8972.2|0
1652187300000|2022-05-10 12:55:00|8977.02|8977.02|8977.96|8977.96|8977.96|8977.96|8977.02|8977.02|0
1652187320000|2022-05-10 12:55:20|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|0
1652187340000|2022-05-10 12:55:40|8975.47|8975.47|8977.08|8977.08|8977.08|8977.08|8975.47|8975.47|0
1652187360000|2022-05-10 12:56:00|8978.21|8978.21|8972.8|8972.8|8978.21|8978.21|8972.8|8972.8|0
1652187380000|2022-05-10 12:56:20|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|0
1652187390000|2022-05-10 12:56:30|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|0
1652187400000|2022-05-10 12:56:40|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1652187410000|2022-05-10 12:56:50|8975.86|8975.86|8974.92|8974.92|8975.86|8975.86|8974.92|8974.92|0
1652187420000|2022-05-10 12:57:00|8978.21|8978.21|8980.03|8980.03|8980.03|8980.03|8978.21|8978.21|0
1652187450000|2022-05-10 12:57:30|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|0
1652187460000|2022-05-10 12:57:40|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1652187470000|2022-05-10 12:57:50|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|0
1652187500000|2022-05-10 12:58:20|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1652187510000|2022-05-10 12:58:30|8989.18|8989.18|8989.5|8989.5|8989.5|8989.5|8989.18|8989.18|0
1652187520000|2022-05-10 12:58:40|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1652187530000|2022-05-10 12:58:50|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1652187550000|2022-05-10 12:59:10|8991.02|8991.02|8990.55|8990.55|8991.02|8991.02|8990.55|8990.55|0
1652187560000|2022-05-10 12:59:20|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|0
1652187590000|2022-05-10 12:59:50|8992.16|8992.16|8991.22|8991.22|8992.16|8992.16|8990.28|8990.28|0
1652187600000|2022-05-10 13:00:00|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|0
1652187620000|2022-05-10 13:00:20|8989.81|8989.81|8992.3|8992.3|8993.03|8993.03|8989.81|8989.81|0
1652187650000|2022-05-10 13:00:50|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1652187700000|2022-05-10 13:01:40|8993.76|8993.76|8994.91|8994.91|8995.17|8995.17|8993.76|8993.76|0
1652187710000|2022-05-10 13:01:50|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1652187720000|2022-05-10 13:02:00|8995.27|8995.27|8994.14|8994.14|8995.27|8995.27|8994.14|8994.14|0
1652187730000|2022-05-10 13:02:10|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1652187740000|2022-05-10 13:02:20|8995.92|8995.92|8999.14|8999.14|9000.75|9000.75|8995.92|8995.92|0
1652187750000|2022-05-10 13:02:30|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|0
1652187780000|2022-05-10 13:03:00|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1652187790000|2022-05-10 13:03:10|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1652187800000|2022-05-10 13:03:20|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1652187810000|2022-05-10 13:03:30|9002.71|9002.71|9004.32|9004.32|9004.32|9004.32|9002.71|9002.71|0
1652187830000|2022-05-10 13:03:50|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1652187840000|2022-05-10 13:04:00|9004.32|9004.32|9003.23|9003.23|9004.32|9004.32|9003.23|9003.23|0
1652187850000|2022-05-10 13:04:10|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1652187870000|2022-05-10 13:04:30|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1652187880000|2022-05-10 13:04:40|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1652187890000|2022-05-10 13:04:50|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|0
1652187900000|2022-05-10 13:05:00|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|0
1652187910000|2022-05-10 13:05:10|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1652187920000|2022-05-10 13:05:20|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|0
1652187940000|2022-05-10 13:05:40|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1652187960000|2022-05-10 13:06:00|9001.26|9001.26|9000.79|9000.79|9001.26|9001.26|9000.79|9000.79|0
1652187990000|2022-05-10 13:06:30|9001.08|9001.08|9001.95|9001.95|9001.95|9001.95|9001.08|9001.08|0
1652188000000|2022-05-10 13:06:40|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1652188050000|2022-05-10 13:07:30|9003.99|9003.99|9004.93|9004.93|9004.93|9004.93|9003.99|9003.99|0
1652188080000|2022-05-10 13:08:00|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1652188090000|2022-05-10 13:08:10|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|0
1652188100000|2022-05-10 13:08:20|9012.3|9012.3|9012.05|9012.05|9012.3|9012.3|9010.89|9010.89|0
1652188110000|2022-05-10 13:08:30|9012.52|9012.52|9011.36|9011.36|9012.52|9012.52|9011.36|9011.36|0
1652188130000|2022-05-10 13:08:50|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1652188150000|2022-05-10 13:09:10|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1652188160000|2022-05-10 13:09:20|9010.87|9010.87|9009.93|9009.93|9010.87|9010.87|9009.93|9009.93|0
1652188170000|2022-05-10 13:09:30|9008.32|9008.32|9010.87|9010.87|9010.87|9010.87|9008.32|9008.32|0
1652188180000|2022-05-10 13:09:40|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1652188190000|2022-05-10 13:09:50|9011.98|9011.98|9012.3|9012.3|9012.3|9012.3|9011.98|9011.98|0
1652188200000|2022-05-10 13:10:00|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1652188220000|2022-05-10 13:10:20|9010.08|9010.08|9011.96|9011.96|9012.89|9012.89|9010.08|9010.08|0
1652188260000|2022-05-10 13:11:00|9012.42|9012.42|9007.13|9007.13|9012.42|9012.42|9007.13|9007.13|0
1652188270000|2022-05-10 13:11:10|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|0
1652188280000|2022-05-10 13:11:20|9005.81|9005.81|9005.23|9005.23|9005.81|9005.81|9005.23|9005.23|0
1652188290000|2022-05-10 13:11:30|9004.76|9004.76|9004.14|9004.14|9005.23|9005.23|9004.14|9004.14|0
1652188300000|2022-05-10 13:11:40|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|0
1652188310000|2022-05-10 13:11:50|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|0
1652188320000|2022-05-10 13:12:00|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1652188340000|2022-05-10 13:12:20|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|0
1652188370000|2022-05-10 13:12:50|8999.22|8999.22|8998.12|8998.12|8999.22|8999.22|8998.12|8998.12|0
1652188390000|2022-05-10 13:13:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1652188420000|2022-05-10 13:13:40|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|0
1652188430000|2022-05-10 13:13:50|8997.43|8997.43|8999.69|8999.69|8999.69|8999.69|8997.43|8997.43|0
1652188450000|2022-05-10 13:14:10|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|0
1652188460000|2022-05-10 13:14:20|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1652188470000|2022-05-10 13:14:30|9001.77|9001.77|9005.05|9005.05|9005.05|9005.05|9001.77|9001.77|0
1652188480000|2022-05-10 13:14:40|9004.18|9004.18|9003.45|9003.45|9004.18|9004.18|9003.45|9003.45|0
1652188490000|2022-05-10 13:14:50|9002.36|9002.36|9003.52|9003.52|9003.52|9003.52|9002.36|9002.36|0
1652188500000|2022-05-10 13:15:00|9003.99|9003.99|9002.38|9002.38|9003.99|9003.99|9002.38|9002.38|0
1652188580000|2022-05-10 13:16:20|9003.32|9003.32|9006.74|9006.74|9006.74|9006.74|9003.32|9003.32|0
1652188600000|2022-05-10 13:16:40|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|0
1652188610000|2022-05-10 13:16:50|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|0
1652188620000|2022-05-10 13:17:00|9013.28|9013.28|9013.75|9013.75|9013.75|9013.75|9013.28|9013.28|0
1652188630000|2022-05-10 13:17:10|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|0
1652188680000|2022-05-10 13:18:00|9012.55|9012.55|9012.08|9012.08|9012.55|9012.55|9012.08|9012.08|0
1652188690000|2022-05-10 13:18:10|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|0
1652188700000|2022-05-10 13:18:20|9007.7|9007.7|9006.47|9006.47|9007.7|9007.7|9006.47|9006.47|0
1652188710000|2022-05-10 13:18:30|9006.94|9006.94|9007.41|9007.41|9007.41|9007.41|9006.94|9006.94|0
1652188720000|2022-05-10 13:18:40|9006.68|9006.68|9005.96|9005.96|9006.68|9006.68|9005.96|9005.96|0
1652188760000|2022-05-10 13:19:20|9001.13|9001.13|9000.19|9000.19|9001.13|9001.13|9000.19|9000.19|0
1652188800000|2022-05-10 13:20:00|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|0
1652188810000|2022-05-10 13:20:10|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1652188820000|2022-05-10 13:20:20|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|0
1652188830000|2022-05-10 13:20:30|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1652188850000|2022-05-10 13:20:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1652188880000|2022-05-10 13:21:20|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1652188900000|2022-05-10 13:21:40|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1652188910000|2022-05-10 13:21:50|8998.51|8998.51|8998.22|8998.22|8998.51|8998.51|8998.22|8998.22|0
1652188930000|2022-05-10 13:22:10|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|0
1652188950000|2022-05-10 13:22:30|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1652188960000|2022-05-10 13:22:40|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1652188980000|2022-05-10 13:23:00|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1652189000000|2022-05-10 13:23:20|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1652189030000|2022-05-10 13:23:50|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|0
1652189060000|2022-05-10 13:24:20|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1652189070000|2022-05-10 13:24:30|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|0
1652189080000|2022-05-10 13:24:40|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1652189110000|2022-05-10 13:25:10|8994.74|8994.74|8995.21|8995.21|8995.21|8995.21|8994.74|8994.74|0
1652189130000|2022-05-10 13:25:30|8994.27|8994.27|8992.66|8992.66|8994.27|8994.27|8992.66|8992.66|0
1652189150000|2022-05-10 13:25:50|8993.3|8993.3|8994.03|8994.03|8994.03|8994.03|8992.58|8992.58|0
1652189160000|2022-05-10 13:26:00|8992.42|8992.42|8993.29|8993.29|8993.29|8993.29|8992.42|8992.42|0
1652189200000|2022-05-10 13:26:40|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1652189220000|2022-05-10 13:27:00|8993.29|8993.29|8993.55|8993.55|8994.02|8994.02|8993.29|8993.29|0
1652189230000|2022-05-10 13:27:10|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|0
1652189260000|2022-05-10 13:27:40|8992.23|8992.23|8989.02|8989.02|8992.23|8992.23|8989.02|8989.02|0
1652189270000|2022-05-10 13:27:50|8989.49|8989.49|8989.49|8989.49|8989.96|8989.96|8989.49|8989.49|0
1652189280000|2022-05-10 13:28:00|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1652189290000|2022-05-10 13:28:10|8990.07|8990.07|8989.78|8989.78|8990.07|8990.07|8989.78|8989.78|0
1652189300000|2022-05-10 13:28:20|8986.56|8986.56|8988.17|8988.17|8988.17|8988.17|8986.56|8986.56|0
1652189310000|2022-05-10 13:28:30|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1652189330000|2022-05-10 13:28:50|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|0
1652189340000|2022-05-10 13:29:00|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|0
1652189350000|2022-05-10 13:29:10|8986.34|8986.34|8988.54|8988.54|8988.54|8988.54|8986.34|8986.34|0
1652189370000|2022-05-10 13:29:30|8988.83|8988.83|8989.29|8989.29|8989.29|8989.29|8988.83|8988.83|0
1652189400000|2022-05-10 13:30:00|8987.69|8987.69|8988.36|8988.36|8989.29|8989.29|8987.69|8987.69|0
1652189410000|2022-05-10 13:30:10|8988.83|8988.83|8988.83|8988.83|8989.29|8989.29|8988.83|8988.83|0
1652189420000|2022-05-10 13:30:20|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1652189450000|2022-05-10 13:30:50|8985.91|8985.91|8987.14|8987.14|8987.14|8987.14|8985.91|8985.91|0
1652189460000|2022-05-10 13:31:00|8989.33|8989.33|8990.42|8990.42|8990.42|8990.42|8988.23|8988.23|0
1652189470000|2022-05-10 13:31:10|8991.15|8991.15|8986.7|8986.7|8991.15|8991.15|8986.7|8986.7|0
1652189490000|2022-05-10 13:31:30|8988.31|8988.31|8988.78|8988.78|8988.78|8988.78|8986.7|8986.7|0
1652189510000|2022-05-10 13:31:50|8985.56|8985.56|8985.09|8985.09|8985.56|8985.56|8985.09|8985.09|0
1652189520000|2022-05-10 13:32:00|8986.19|8986.19|8986.77|8986.77|8986.77|8986.77|8985.46|8985.46|0
1652189530000|2022-05-10 13:32:10|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1652189540000|2022-05-10 13:32:20|8988.38|8988.38|8985.32|8985.32|8988.38|8988.38|8985.32|8985.32|0
1652189550000|2022-05-10 13:32:30|8984.59|8984.59|8981.42|8981.42|8984.59|8984.59|8980.84|8980.84|0
1652189580000|2022-05-10 13:33:00|8980.95|8980.95|8978.83|8978.83|8982.04|8982.04|8978.83|8978.83|0
1652189590000|2022-05-10 13:33:10|8979.3|8979.3|8978.57|8978.57|8979.3|8979.3|8978.57|8978.57|0
1652189600000|2022-05-10 13:33:20|8979.69|8979.69|8979.4|8979.4|8979.69|8979.69|8979.4|8979.4|0
1652189610000|2022-05-10 13:33:30|8979.11|8979.11|8974.83|8974.83|8979.11|8979.11|8974.83|8974.83|0
1652189620000|2022-05-10 13:33:40|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|0
1652189640000|2022-05-10 13:34:00|8966.79|8966.79|8966.32|8966.32|8966.79|8966.79|8966.32|8966.32|0
1652189650000|2022-05-10 13:34:10|8966|8966|8965.68|8965.68|8966|8966|8965.68|8965.68|0
1652189670000|2022-05-10 13:34:30|8962.46|8962.46|8964.54|8964.54|8964.54|8964.54|8962.46|8962.46|0
1652189680000|2022-05-10 13:34:40|8964.07|8964.07|8964.25|8964.25|8964.25|8964.25|8963.49|8963.49|0
1652189690000|2022-05-10 13:34:50|8961.03|8961.03|8964.25|8964.25|8964.25|8964.25|8961.03|8961.03|0
1652189700000|2022-05-10 13:35:00|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|0
1652189720000|2022-05-10 13:35:20|8962.22|8962.22|8961.46|8961.46|8963.36|8963.36|8959.85|8959.85|0
1652189730000|2022-05-10 13:35:30|8959.85|8959.85|8959.27|8959.27|8959.85|8959.85|8959.27|8959.27|0
1652189750000|2022-05-10 13:35:50|8958.14|8958.14|8957.02|8957.02|8958.14|8958.14|8957.02|8957.02|0
1652189760000|2022-05-10 13:36:00|8958.62|8958.62|8959.75|8959.75|8959.75|8959.75|8958.62|8958.62|0
1652189770000|2022-05-10 13:36:10|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|0
1652189780000|2022-05-10 13:36:20|8959.86|8959.86|8956.65|8956.65|8959.86|8959.86|8956.65|8956.65|0
1652189790000|2022-05-10 13:36:30|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|0
1652189810000|2022-05-10 13:36:50|8955.74|8955.74|8958.95|8958.95|8958.95|8958.95|8955.74|8955.74|0
1652189820000|2022-05-10 13:37:00|8957.34|8957.34|8957.81|8957.81|8957.81|8957.81|8957.34|8957.34|0
1652189830000|2022-05-10 13:37:10|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1652189840000|2022-05-10 13:37:20|8956.62|8956.62|8957.09|8957.09|8957.09|8957.09|8956.62|8956.62|0
1652189850000|2022-05-10 13:37:30|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652189870000|2022-05-10 13:37:50|8959.86|8959.86|8956.64|8956.64|8959.86|8959.86|8956.64|8956.64|0
1652189880000|2022-05-10 13:38:00|8959.86|8959.86|8954.56|8954.56|8959.86|8959.86|8954.56|8954.56|0
1652189890000|2022-05-10 13:38:10|8952.96|8952.96|8949.67|8949.67|8952.96|8952.96|8949.67|8949.67|0
1652189900000|2022-05-10 13:38:20|8948.94|8948.94|8949.23|8949.23|8949.23|8949.23|8948.94|8948.94|0
1652189910000|2022-05-10 13:38:30|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|0
1652189920000|2022-05-10 13:38:40|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|0
1652189930000|2022-05-10 13:38:50|8957.23|8957.23|8955.62|8955.62|8957.23|8957.23|8955.62|8955.62|0
1652189940000|2022-05-10 13:39:00|8953.43|8953.43|8955.15|8955.15|8955.15|8955.15|8952.96|8952.96|0
1652189960000|2022-05-10 13:39:20|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.23|8953.23|0
1652189970000|2022-05-10 13:39:30|8953.06|8953.06|8949.05|8949.05|8953.06|8953.06|8949.05|8949.05|0
1652189980000|2022-05-10 13:39:40|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|0
1652189990000|2022-05-10 13:39:50|8947.15|8947.15|8945.45|8945.45|8947.15|8947.15|8944.87|8944.87|0
1652190000000|2022-05-10 13:40:00|8943.84|8943.84|8943.37|8943.37|8943.84|8943.84|8943.37|8943.37|0
1652190010000|2022-05-10 13:40:10|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|0
1652190020000|2022-05-10 13:40:20|8940.89|8940.89|8938.7|8938.7|8940.89|8940.89|8938.7|8938.7|0
1652190040000|2022-05-10 13:40:40|8935.49|8935.49|8934.62|8934.62|8935.49|8935.49|8934.62|8934.62|0
1652190050000|2022-05-10 13:40:50|8935.22|8935.22|8931.7|8931.7|8935.82|8935.82|8930.97|8930.97|0
1652190060000|2022-05-10 13:41:00|8930.6|8930.6|8931.18|8931.18|8931.18|8931.18|8930.6|8930.6|0
1652190070000|2022-05-10 13:41:10|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.18|8931.18|0
1652190090000|2022-05-10 13:41:30|8931.18|8931.18|8928.99|8928.99|8931.18|8931.18|8928.99|8928.99|0
1652190100000|2022-05-10 13:41:40|8929.93|8929.93|8937.13|8937.13|8937.6|8937.6|8929.93|8929.93|0
1652190110000|2022-05-10 13:41:50|8938.92|8938.92|8937.13|8937.13|8938.92|8938.92|8937.13|8937.13|0
1652190120000|2022-05-10 13:42:00|8937.6|8937.6|8936.46|8936.46|8937.6|8937.6|8935.99|8935.99|0
1652190130000|2022-05-10 13:42:10|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1652190140000|2022-05-10 13:42:20|8935.81|8935.81|8935.34|8935.34|8935.81|8935.81|8935.34|8935.34|0
1652190150000|2022-05-10 13:42:30|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|0
1652190160000|2022-05-10 13:42:40|8939.35|8939.35|8938.99|8938.99|8939.35|8939.35|8938.26|8938.26|0
1652190180000|2022-05-10 13:43:00|8938.26|8938.26|8938.73|8938.73|8938.73|8938.73|8938.26|8938.26|0
1652190190000|2022-05-10 13:43:10|8939.46|8939.46|8938.73|8938.73|8939.46|8939.46|8938.73|8938.73|0
1652190210000|2022-05-10 13:43:30|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1652190220000|2022-05-10 13:43:40|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|0
1652190250000|2022-05-10 13:44:10|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1652190270000|2022-05-10 13:44:30|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|0
1652190280000|2022-05-10 13:44:40|8936.54|8936.54|8935.45|8935.45|8936.54|8936.54|8935.45|8935.45|0
1652190290000|2022-05-10 13:44:50|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1652190300000|2022-05-10 13:45:00|8934.93|8934.93|8926.4|8926.4|8934.93|8934.93|8926.4|8926.4|0
1652190320000|2022-05-10 13:45:20|8925.93|8925.93|8927.03|8927.03|8928.12|8928.12|8925.93|8925.93|0
1652190330000|2022-05-10 13:45:30|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1652190340000|2022-05-10 13:45:40|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652190350000|2022-05-10 13:45:50|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|0
1652190360000|2022-05-10 13:46:00|8927.5|8927.5|8925.93|8925.93|8927.5|8927.5|8925.93|8925.93|0
1652190380000|2022-05-10 13:46:20|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|0
1652190410000|2022-05-10 13:46:50|8926.87|8926.87|8933.29|8933.29|8933.29|8933.29|8926.29|8926.29|0
1652190420000|2022-05-10 13:47:00|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1652190430000|2022-05-10 13:47:10|8934.49|8934.49|8934.46|8934.46|8935.59|8935.59|8934.46|8934.46|0
1652190440000|2022-05-10 13:47:20|8934.93|8934.93|8937.01|8937.01|8937.01|8937.01|8934.93|8934.93|0
1652190470000|2022-05-10 13:47:50|8935.4|8935.4|8933.83|8933.83|8935.4|8935.4|8933.83|8933.83|0
1652190480000|2022-05-10 13:48:00|8932.23|8932.23|8932.23|8932.23|8932.52|8932.52|8932.23|8932.23|0
1652190500000|2022-05-10 13:48:20|8932.55|8932.55|8932.87|8932.87|8932.87|8932.87|8932.55|8932.55|0
1652190520000|2022-05-10 13:48:40|8934.48|8934.48|8937.22|8937.22|8937.69|8937.69|8934.48|8934.48|0
1652190530000|2022-05-10 13:48:50|8937.69|8937.69|8936.96|8936.96|8937.69|8937.69|8936.96|8936.96|0
1652190550000|2022-05-10 13:49:10|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1652190560000|2022-05-10 13:49:20|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|0
1652190570000|2022-05-10 13:49:30|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1652190580000|2022-05-10 13:49:40|8934.22|8934.22|8932.03|8932.03|8934.22|8934.22|8932.03|8932.03|0
1652190600000|2022-05-10 13:50:00|8932.5|8932.5|8931.4|8931.4|8932.5|8932.5|8931.4|8931.4|0
1652190610000|2022-05-10 13:50:10|8930.93|8930.93|8931.81|8931.81|8931.81|8931.81|8930.21|8930.21|0
1652190630000|2022-05-10 13:50:30|8932.28|8932.28|8929.58|8929.58|8932.28|8932.28|8929.58|8929.58|0
1652190640000|2022-05-10 13:50:40|8929.11|8929.11|8929.58|8929.58|8929.58|8929.58|8929.11|8929.11|0
1652190660000|2022-05-10 13:51:00|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1652190680000|2022-05-10 13:51:20|8931.48|8931.48|8935.49|8935.49|8935.49|8935.49|8931.48|8931.48|0
1652190690000|2022-05-10 13:51:30|8938.71|8938.71|8940.9|8940.9|8942|8942|8938.71|8938.71|0
1652190700000|2022-05-10 13:51:40|8942|8942|8943.19|8943.19|8943.66|8943.66|8942|8942|0
1652190710000|2022-05-10 13:51:50|8944.8|8944.8|8944|8944|8945.9|8945.9|8943.71|8943.71|0
1652190720000|2022-05-10 13:52:00|8944.29|8944.29|8949.28|8949.28|8949.28|8949.28|8944.29|8944.29|0
1652190730000|2022-05-10 13:52:10|8949.75|8949.75|8949.28|8949.28|8949.75|8949.75|8949.28|8949.28|0
1652190740000|2022-05-10 13:52:20|8948.19|8948.19|8949.46|8949.46|8949.46|8949.46|8947.09|8947.09|0
1652190750000|2022-05-10 13:52:30|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1652190770000|2022-05-10 13:52:50|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|0
1652190790000|2022-05-10 13:53:10|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|0
1652190800000|2022-05-10 13:53:20|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1652190810000|2022-05-10 13:53:30|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1652190830000|2022-05-10 13:53:50|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1652190850000|2022-05-10 13:54:10|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|0
1652190860000|2022-05-10 13:54:20|8949.38|8949.38|8950.48|8950.48|8950.48|8950.48|8949.38|8949.38|0
1652190870000|2022-05-10 13:54:30|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8948|8948|0
1652190880000|2022-05-10 13:54:40|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|0
1652190890000|2022-05-10 13:54:50|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|0
1652190900000|2022-05-10 13:55:00|8954.23|8954.23|8959.07|8959.07|8959.07|8959.07|8953.76|8953.76|0
1652190910000|2022-05-10 13:55:10|8959.36|8959.36|8961.76|8961.76|8961.76|8961.76|8959.36|8959.36|0
1652190920000|2022-05-10 13:55:20|8962.7|8962.7|8965.92|8965.92|8965.92|8965.92|8962.7|8962.7|0
1652190930000|2022-05-10 13:55:30|8964.31|8964.31|8967.34|8967.34|8967.34|8967.34|8963.84|8963.84|0
1652190940000|2022-05-10 13:55:40|8967.81|8967.81|8967.52|8967.52|8967.81|8967.81|8967.52|8967.52|0
1652190960000|2022-05-10 13:56:00|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|0
1652190970000|2022-05-10 13:56:10|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|0
1652190980000|2022-05-10 13:56:20|8964.72|8964.72|8964.25|8964.25|8964.72|8964.72|8964.25|8964.25|0
1652191020000|2022-05-10 13:57:00|8967.46|8967.46|8967.17|8967.17|8967.46|8967.46|8967.17|8967.17|0
1652191030000|2022-05-10 13:57:10|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|0
1652191040000|2022-05-10 13:57:20|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|0
1652191050000|2022-05-10 13:57:30|8967.49|8967.49|8972.31|8972.31|8972.31|8972.31|8967.49|8967.49|0
1652191060000|2022-05-10 13:57:40|8969.1|8969.1|8968.63|8968.63|8969.1|8969.1|8968.63|8968.63|0
1652191070000|2022-05-10 13:57:50|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1652191080000|2022-05-10 13:58:00|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1652191110000|2022-05-10 13:58:30|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1652191120000|2022-05-10 13:58:40|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1652191130000|2022-05-10 13:58:50|8974.12|8974.12|8973.87|8973.87|8974.59|8974.59|8973.87|8973.87|0
1652191140000|2022-05-10 13:59:00|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1652191150000|2022-05-10 13:59:10|8976.57|8976.57|8975.01|8975.01|8976.57|8976.57|8974.54|8974.54|0
1652191160000|2022-05-10 13:59:20|8975.73|8975.73|8974.85|8974.85|8975.73|8975.73|8973.4|8973.4|0
1652191190000|2022-05-10 13:59:50|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|0
1652191200000|2022-05-10 14:00:00|8975.73|8975.73|8974.75|8974.75|8976.83|8976.83|8974.75|8974.75|0
1652191220000|2022-05-10 14:00:20|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|0
1652191230000|2022-05-10 14:00:30|8973.88|8973.88|8973.01|8973.01|8973.88|8973.88|8973.01|8973.01|0
1652191240000|2022-05-10 14:00:40|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|0
1652191250000|2022-05-10 14:00:50|8968.74|8968.74|8967.8|8967.8|8968.74|8968.74|8967.8|8967.8|0
1652191260000|2022-05-10 14:01:00|8967.07|8967.07|8963.28|8963.28|8967.07|8967.07|8962.55|8962.55|0
1652191270000|2022-05-10 14:01:10|8964.37|8964.37|8968.53|8968.53|8968.53|8968.53|8964.37|8964.37|0
1652191280000|2022-05-10 14:01:20|8967.66|8967.66|8969.27|8969.27|8969.27|8969.27|8967.66|8967.66|0
1652191300000|2022-05-10 14:01:40|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|0
1652191310000|2022-05-10 14:01:50|8968.2|8968.2|8966.74|8966.74|8968.2|8968.2|8966.74|8966.74|0
1652191320000|2022-05-10 14:02:00|8965.13|8965.13|8962.84|8962.84|8965.13|8965.13|8962.84|8962.84|0
1652191340000|2022-05-10 14:02:20|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1652191350000|2022-05-10 14:02:30|8963.58|8963.58|8965.07|8965.07|8965.07|8965.07|8963.58|8963.58|0
1652191360000|2022-05-10 14:02:40|8969.89|8969.89|8968.28|8968.28|8969.89|8969.89|8968.28|8968.28|0
1652191370000|2022-05-10 14:02:50|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|0
1652191390000|2022-05-10 14:03:10|8970.18|8970.18|8970.47|8970.47|8970.47|8970.47|8970.18|8970.18|0
1652191400000|2022-05-10 14:03:20|8972.04|8972.04|8974.11|8974.11|8974.11|8974.11|8972.04|8972.04|0
1652191410000|2022-05-10 14:03:30|8974.4|8974.4|8975.86|8975.86|8975.86|8975.86|8974.4|8974.4|0
1652191420000|2022-05-10 14:03:40|8979.08|8979.08|8977.47|8977.47|8979.08|8979.08|8977.47|8977.47|0
1652191430000|2022-05-10 14:03:50|8980.68|8980.68|8983.23|8983.23|8983.23|8983.23|8980.68|8980.68|0
1652191440000|2022-05-10 14:04:00|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|0
1652191450000|2022-05-10 14:04:10|8983.23|8983.23|8981.62|8981.62|8983.23|8983.23|8981.62|8981.62|0
1652191460000|2022-05-10 14:04:20|8982.35|8982.35|8980.27|8980.27|8982.35|8982.35|8980.27|8980.27|0
1652191490000|2022-05-10 14:04:50|8980.74|8980.74|8981.68|8981.68|8981.68|8981.68|8980.74|8980.74|0
1652191500000|2022-05-10 14:05:00|8981.21|8981.21|8982.35|8982.35|8982.82|8982.82|8981.21|8981.21|0
1652191510000|2022-05-10 14:05:10|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1652191520000|2022-05-10 14:05:20|8982.24|8982.24|8977.08|8977.08|8982.24|8982.24|8977.08|8977.08|0
1652191540000|2022-05-10 14:05:40|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|0
1652191550000|2022-05-10 14:05:50|8973.57|8973.57|8975.18|8975.18|8975.18|8975.18|8973.57|8973.57|0
1652191560000|2022-05-10 14:06:00|8976.27|8976.27|8977.5|8977.5|8977.68|8977.68|8976.27|8976.27|0
1652191570000|2022-05-10 14:06:10|8978.08|8978.08|8979.75|8979.75|8979.75|8979.75|8978.08|8978.08|0
1652191580000|2022-05-10 14:06:20|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|0
1652191590000|2022-05-10 14:06:30|8981.36|8981.36|8982.01|8982.01|8982.01|8982.01|8980.89|8980.89|0
1652191600000|2022-05-10 14:06:40|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1652191610000|2022-05-10 14:06:50|8980.99|8980.99|8978.18|8978.18|8980.99|8980.99|8978.18|8978.18|0
1652191630000|2022-05-10 14:07:10|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|0
1652191640000|2022-05-10 14:07:20|8978.18|8978.18|8978.18|8978.18|8978.65|8978.65|8978.18|8978.18|0
1652191650000|2022-05-10 14:07:30|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1652191680000|2022-05-10 14:08:00|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|0
1652191710000|2022-05-10 14:08:30|8977.24|8977.24|8978.18|8978.18|8978.18|8978.18|8977.24|8977.24|0
1652191720000|2022-05-10 14:08:40|8977.71|8977.71|8970.54|8970.54|8977.71|8977.71|8970.54|8970.54|0
1652191730000|2022-05-10 14:08:50|8970.25|8970.25|8971.34|8971.34|8971.34|8971.34|8970.25|8970.25|0
1652191750000|2022-05-10 14:09:10|8969.74|8969.74|8968.72|8968.72|8969.74|8969.74|8968.72|8968.72|0
1652191760000|2022-05-10 14:09:20|8967.31|8967.31|8966.37|8966.37|8967.31|8967.31|8966.37|8966.37|0
1652191770000|2022-05-10 14:09:30|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1652191800000|2022-05-10 14:10:00|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1652191810000|2022-05-10 14:10:10|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|0
1652191820000|2022-05-10 14:10:20|8965.86|8965.86|8965.48|8965.48|8966.89|8966.89|8965.28|8965.28|0
1652191830000|2022-05-10 14:10:30|8964.38|8964.38|8966.26|8966.26|8966.26|8966.26|8964.38|8964.38|0
1652191840000|2022-05-10 14:10:40|8965.79|8965.79|8964.18|8964.18|8965.79|8965.79|8964.18|8964.18|0
1652191850000|2022-05-10 14:10:50|8963.02|8963.02|8963.6|8963.6|8963.6|8963.6|8963.02|8963.02|0
1652191870000|2022-05-10 14:11:10|8964.54|8964.54|8963.13|8963.13|8964.54|8964.54|8963.13|8963.13|0
1652191880000|2022-05-10 14:11:20|8964.07|8964.07|8965.68|8965.68|8965.68|8965.68|8964.07|8964.07|0
1652191910000|2022-05-10 14:11:50|8965.36|8965.36|8962.62|8962.62|8965.36|8965.36|8962.62|8962.62|0
1652191940000|2022-05-10 14:12:20|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1652191950000|2022-05-10 14:12:30|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1652191960000|2022-05-10 14:12:40|8963.09|8963.09|8961.53|8961.53|8963.09|8963.09|8961.53|8961.53|0
1652191970000|2022-05-10 14:12:50|8963.09|8963.09|8963.09|8963.09|8963.56|8963.56|8963.09|8963.09|0
1652191980000|2022-05-10 14:13:00|8962.62|8962.62|8962.16|8962.16|8962.62|8962.62|8962.16|8962.16|0
1652191990000|2022-05-10 14:13:10|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1652192020000|2022-05-10 14:13:40|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|0
1652192030000|2022-05-10 14:13:50|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|0
1652192040000|2022-05-10 14:14:00|8963.56|8963.56|8969.36|8969.36|8971.08|8971.08|8963.56|8963.56|0
1652192050000|2022-05-10 14:14:10|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|0
1652192060000|2022-05-10 14:14:20|8967.29|8967.29|8968.38|8968.38|8968.38|8968.38|8967.29|8967.29|0
1652192080000|2022-05-10 14:14:40|8966.77|8966.77|8968.38|8968.38|8968.38|8968.38|8966.77|8966.77|0
1652192090000|2022-05-10 14:14:50|8967.51|8967.51|8963.87|8963.87|8967.51|8967.51|8963.87|8963.87|0
1652192100000|2022-05-10 14:15:00|8964.34|8964.34|8965.66|8965.66|8965.66|8965.66|8964.05|8964.05|0
1652192120000|2022-05-10 14:15:20|8965.08|8965.08|8963.47|8963.47|8965.08|8965.08|8963.47|8963.47|0
1652192130000|2022-05-10 14:15:30|8963.94|8963.94|8966.71|8966.71|8966.71|8966.71|8963.94|8963.94|0
1652192140000|2022-05-10 14:15:40|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|0
1652192150000|2022-05-10 14:15:50|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|0
1652192160000|2022-05-10 14:16:00|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|0
1652192170000|2022-05-10 14:16:10|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1652192200000|2022-05-10 14:16:40|8967.69|8967.69|8966.53|8966.53|8967.69|8967.69|8966.53|8966.53|0
1652192210000|2022-05-10 14:16:50|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1652192220000|2022-05-10 14:17:00|8968.75|8968.75|8969.33|8969.33|8969.33|8969.33|8968.75|8968.75|0
1652192240000|2022-05-10 14:17:20|8969.62|8969.62|8968.3|8968.3|8969.91|8969.91|8968.3|8968.3|0
1652192250000|2022-05-10 14:17:30|8968.59|8968.59|8966.25|8966.25|8968.59|8968.59|8966.25|8966.25|0
1652192260000|2022-05-10 14:17:40|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1652192270000|2022-05-10 14:17:50|8967.6|8967.6|8972.34|8972.34|8972.34|8972.34|8967.6|8967.6|0
1652192280000|2022-05-10 14:18:00|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|0
1652192290000|2022-05-10 14:18:10|8972.34|8972.34|8972.34|8972.34|8972.81|8972.81|8972.34|8972.34|0
1652192300000|2022-05-10 14:18:20|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|0
1652192310000|2022-05-10 14:18:30|8974.21|8974.21|8974.5|8974.5|8974.5|8974.5|8974.21|8974.21|0
1652192330000|2022-05-10 14:18:50|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|0
1652192350000|2022-05-10 14:19:10|8973.36|8973.36|8971.75|8971.75|8973.36|8973.36|8971.75|8971.75|0
1652192360000|2022-05-10 14:19:20|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1652192370000|2022-05-10 14:19:30|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|0
1652192400000|2022-05-10 14:20:00|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1652192410000|2022-05-10 14:20:10|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1652192420000|2022-05-10 14:20:20|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|0
1652192450000|2022-05-10 14:20:50|8967.35|8967.35|8968.96|8968.96|8968.96|8968.96|8967.35|8967.35|0
1652192460000|2022-05-10 14:21:00|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1652192480000|2022-05-10 14:21:20|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1652192490000|2022-05-10 14:21:30|8967.91|8967.91|8966.74|8966.74|8967.91|8967.91|8966.45|8966.45|0
1652192520000|2022-05-10 14:22:00|8967.21|8967.21|8962.12|8962.12|8967.21|8967.21|8962.12|8962.12|0
1652192530000|2022-05-10 14:22:10|8962.58|8962.58|8962.12|8962.12|8962.58|8962.58|8962.12|8962.12|0
1652192550000|2022-05-10 14:22:30|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|0
1652192560000|2022-05-10 14:22:40|8958.17|8958.17|8959.96|8959.96|8960.42|8960.42|8958.17|8958.17|0
1652192580000|2022-05-10 14:23:00|8958.35|8958.35|8953.16|8953.16|8958.35|8958.35|8953.16|8953.16|0
1652192590000|2022-05-10 14:23:10|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1652192610000|2022-05-10 14:23:30|8952.52|8952.52|8953.92|8953.92|8954.39|8954.39|8952.52|8952.52|0
1652192620000|2022-05-10 14:23:40|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1652192630000|2022-05-10 14:23:50|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|0
1652192640000|2022-05-10 14:24:00|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|0
1652192650000|2022-05-10 14:24:10|8956|8956|8956|8956|8956|8956|8956|8956|0
1652192660000|2022-05-10 14:24:20|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|0
1652192670000|2022-05-10 14:24:30|8956.2|8956.2|8954.59|8954.59|8956.2|8956.2|8954.59|8954.59|0
1652192680000|2022-05-10 14:24:40|8956.2|8956.2|8956.78|8956.78|8956.78|8956.78|8956.2|8956.2|0
1652192690000|2022-05-10 14:24:50|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|0
1652192710000|2022-05-10 14:25:10|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1652192730000|2022-05-10 14:25:30|8957.75|8957.75|8957.28|8957.28|8958.48|8958.48|8957.28|8957.28|0
1652192740000|2022-05-10 14:25:40|8958.01|8958.01|8957.28|8957.28|8958.01|8958.01|8957.28|8957.28|0
1652192760000|2022-05-10 14:26:00|8957.75|8957.75|8956.66|8956.66|8957.75|8957.75|8956.66|8956.66|0
1652192770000|2022-05-10 14:26:10|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1652192780000|2022-05-10 14:26:20|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1652192790000|2022-05-10 14:26:30|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1652192800000|2022-05-10 14:26:40|8955.5|8955.5|8954.56|8954.56|8955.5|8955.5|8954.56|8954.56|0
1652192830000|2022-05-10 14:27:10|8954.09|8954.09|8953.62|8953.62|8954.56|8954.56|8953.62|8953.62|0
1652192850000|2022-05-10 14:27:30|8952.01|8952.01|8945.47|8945.47|8952.01|8952.01|8945.47|8945.47|0
1652192860000|2022-05-10 14:27:40|8946.92|8946.92|8942.32|8942.32|8946.92|8946.92|8942.32|8942.32|0
1652192870000|2022-05-10 14:27:50|8942.61|8942.61|8938.06|8938.06|8942.61|8942.61|8938.06|8938.06|0
1652192880000|2022-05-10 14:28:00|8938.35|8938.35|8935.42|8935.42|8939.96|8939.96|8935.42|8935.42|0
1652192890000|2022-05-10 14:28:10|8935.89|8935.89|8937.03|8937.03|8937.49|8937.49|8935.89|8935.89|0
1652192910000|2022-05-10 14:28:30|8938.43|8938.43|8935.22|8935.22|8938.43|8938.43|8935.22|8935.22|0
1652192920000|2022-05-10 14:28:40|8934.12|8934.12|8929.18|8929.18|8934.12|8934.12|8929.18|8929.18|0
1652192930000|2022-05-10 14:28:50|8928.45|8928.45|8923.63|8923.63|8928.45|8928.45|8923.63|8923.63|0
1652192940000|2022-05-10 14:29:00|8921.37|8921.37|8924.59|8924.59|8925.06|8925.06|8921.37|8921.37|0
1652192950000|2022-05-10 14:29:10|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1652192960000|2022-05-10 14:29:20|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|0
1652192970000|2022-05-10 14:29:30|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|0
1652192980000|2022-05-10 14:29:40|8923.82|8923.82|8922.73|8922.73|8923.82|8923.82|8922.73|8922.73|0
1652192990000|2022-05-10 14:29:50|8923.2|8923.2|8922.73|8922.73|8923.2|8923.2|8922.73|8922.73|0
1652193000000|2022-05-10 14:30:00|8922.26|8922.26|8922.88|8922.88|8923.82|8923.82|8922.26|8922.26|0
1652193020000|2022-05-10 14:30:20|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|0
1652193030000|2022-05-10 14:30:30|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|0
1652193040000|2022-05-10 14:30:40|8924.46|8924.46|8923.82|8923.82|8924.46|8924.46|8923.82|8923.82|0
1652193060000|2022-05-10 14:31:00|8924.76|8924.76|8925.86|8925.86|8927.42|8927.42|8924.76|8924.76|0
1652193070000|2022-05-10 14:31:10|8926.33|8926.33|8925.23|8925.23|8926.33|8926.33|8925.23|8925.23|0
1652193080000|2022-05-10 14:31:20|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|0
1652193090000|2022-05-10 14:31:30|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|0
1652193100000|2022-05-10 14:31:40|8925.97|8925.97|8926.73|8926.73|8926.73|8926.73|8925.97|8925.97|0
1652193110000|2022-05-10 14:31:50|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|0
1652193120000|2022-05-10 14:32:00|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652193130000|2022-05-10 14:32:10|8930.53|8930.53|8929.68|8929.68|8930.82|8930.82|8928.74|8928.74|0
1652193140000|2022-05-10 14:32:20|8924.86|8924.86|8925.59|8925.59|8926.46|8926.46|8924.86|8924.86|0
1652193150000|2022-05-10 14:32:30|8926.06|8926.06|8925.48|8925.48|8926.06|8926.06|8925.48|8925.48|0
1652193160000|2022-05-10 14:32:40|8927.09|8927.09|8926.15|8926.15|8927.09|8927.09|8926.15|8926.15|0
1652193180000|2022-05-10 14:33:00|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1652193190000|2022-05-10 14:33:10|8925.42|8925.42|8924.41|8924.41|8926.02|8926.02|8924.41|8924.41|0
1652193200000|2022-05-10 14:33:20|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|0
1652193230000|2022-05-10 14:33:50|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1652193240000|2022-05-10 14:34:00|8922.07|8922.07|8920.46|8920.46|8922.07|8922.07|8920.46|8920.46|0
1652193250000|2022-05-10 14:34:10|8920.93|8920.93|8921.4|8921.4|8921.4|8921.4|8920.93|8920.93|0
1652193280000|2022-05-10 14:34:40|8921.98|8921.98|8922.09|8922.09|8923.03|8923.03|8921.98|8921.98|0
1652193330000|2022-05-10 14:35:30|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|0
1652193340000|2022-05-10 14:35:40|8921.91|8921.91|8916.7|8916.7|8921.91|8921.91|8916.7|8916.7|0
1652193350000|2022-05-10 14:35:50|8915.09|8915.09|8914.36|8914.36|8915.09|8915.09|8914.36|8914.36|0
1652193360000|2022-05-10 14:36:00|8913.49|8913.49|8910.11|8910.11|8913.49|8913.49|8910.11|8910.11|0
1652193370000|2022-05-10 14:36:10|8910.58|8910.58|8911.82|8911.82|8911.82|8911.82|8909.64|8909.64|0
1652193380000|2022-05-10 14:36:20|8910.37|8910.37|8910.47|8910.47|8911.56|8911.56|8910.37|8910.37|0
1652193390000|2022-05-10 14:36:30|8911.6|8911.6|8911.45|8911.45|8911.92|8911.92|8911.45|8911.45|0
1652193400000|2022-05-10 14:36:40|8909.84|8909.84|8909.2|8909.2|8909.84|8909.84|8909.2|8909.2|0
1652193410000|2022-05-10 14:36:50|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1652193420000|2022-05-10 14:37:00|8909.2|8909.2|8908.1|8908.1|8909.2|8909.2|8908.1|8908.1|0
1652193430000|2022-05-10 14:37:10|8907.78|8907.78|8909.21|8909.21|8909.21|8909.21|8907.78|8907.78|0
1652193450000|2022-05-10 14:37:30|8908.74|8908.74|8906.49|8906.49|8908.74|8908.74|8906.49|8906.49|0
1652193480000|2022-05-10 14:38:00|8904.88|8904.88|8905.17|8905.17|8905.17|8905.17|8904.88|8904.88|0
1652193490000|2022-05-10 14:38:10|8904.08|8904.08|8903.79|8903.79|8904.08|8904.08|8903.79|8903.79|0
1652193500000|2022-05-10 14:38:20|8902.38|8902.38|8901.71|8901.71|8903.32|8903.32|8898.49|8898.49|0
1652193530000|2022-05-10 14:38:50|8901.24|8901.24|8900.14|8900.14|8901.24|8901.24|8900.14|8900.14|0
1652193540000|2022-05-10 14:39:00|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|0
1652193550000|2022-05-10 14:39:10|8898.73|8898.73|8899.02|8899.02|8899.02|8899.02|8898.73|8898.73|0
1652193570000|2022-05-10 14:39:30|8898.29|8898.29|8899.02|8899.02|8899.02|8899.02|8898.29|8898.29|0
1652193580000|2022-05-10 14:39:40|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|0
1652193590000|2022-05-10 14:39:50|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1652193600000|2022-05-10 14:40:00|8899.96|8899.96|8899.49|8899.49|8899.96|8899.96|8899.49|8899.49|0
1652193610000|2022-05-10 14:40:10|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|0
1652193620000|2022-05-10 14:40:20|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|0
1652193630000|2022-05-10 14:40:30|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1652193640000|2022-05-10 14:40:40|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|0
1652193650000|2022-05-10 14:40:50|8892.92|8892.92|8893.58|8893.58|8894.52|8894.52|8892.92|8892.92|0
1652193660000|2022-05-10 14:41:00|8892.49|8892.49|8888.6|8888.6|8892.49|8892.49|8888.6|8888.6|0
1652193670000|2022-05-10 14:41:10|8887.87|8887.87|8888.34|8888.34|8888.34|8888.34|8885.68|8885.68|0
1652193680000|2022-05-10 14:41:20|8888.02|8888.02|8884.17|8884.17|8888.34|8888.34|8884.17|8884.17|0
1652193690000|2022-05-10 14:41:30|8885.13|8885.13|8884.26|8884.26|8885.13|8885.13|8883.29|8883.29|0
1652193700000|2022-05-10 14:41:40|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|0
1652193710000|2022-05-10 14:41:50|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8884.97|8884.97|0
1652193720000|2022-05-10 14:42:00|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|0
1652193750000|2022-05-10 14:42:30|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|0
1652193790000|2022-05-10 14:43:10|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1652193800000|2022-05-10 14:43:20|8885.43|8885.43|8884.96|8884.96|8885.43|8885.43|8884.96|8884.96|0
1652193810000|2022-05-10 14:43:30|8883.35|8883.35|8880.18|8880.18|8883.35|8883.35|8880.18|8880.18|0
1652193820000|2022-05-10 14:43:40|8879.24|8879.24|8879.91|8879.91|8879.91|8879.91|8878.3|8878.3|0
1652193830000|2022-05-10 14:43:50|8879.44|8879.44|8883.01|8883.01|8883.48|8883.48|8878.97|8878.97|0
1652193840000|2022-05-10 14:44:00|8884.11|8884.11|8884.58|8884.58|8884.58|8884.58|8884.11|8884.11|0
1652193870000|2022-05-10 14:44:30|8884.29|8884.29|8878.81|8878.81|8884.29|8884.29|8878.81|8878.81|0
1652193880000|2022-05-10 14:44:40|8878.52|8878.52|8878.99|8878.99|8878.99|8878.99|8878.52|8878.52|0
1652193890000|2022-05-10 14:44:50|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1652193900000|2022-05-10 14:45:00|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|0
1652193910000|2022-05-10 14:45:10|8877.4|8877.4|8876.46|8876.46|8877.4|8877.4|8876.46|8876.46|0
1652193920000|2022-05-10 14:45:20|8876|8876|8874.39|8874.39|8876|8876|8874.39|8874.39|0
1652193930000|2022-05-10 14:45:30|8872.78|8872.78|8870.23|8870.23|8872.78|8872.78|8870.23|8870.23|0
1652193940000|2022-05-10 14:45:40|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|0
1652193950000|2022-05-10 14:45:50|8871.17|8871.17|8870.7|8870.7|8871.17|8871.17|8870.7|8870.7|0
1652193980000|2022-05-10 14:46:20|8869.57|8869.57|8867.53|8867.53|8869.57|8869.57|8866.4|8866.4|0
1652193990000|2022-05-10 14:46:30|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|0
1652194020000|2022-05-10 14:47:00|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|0
1652194030000|2022-05-10 14:47:10|8869.14|8869.14|8868.19|8868.19|8869.39|8869.39|8868.19|8868.19|0
1652194040000|2022-05-10 14:47:20|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1652194050000|2022-05-10 14:47:30|8867.73|8867.73|8866.38|8866.38|8867.73|8867.73|8866.38|8866.38|0
1652194060000|2022-05-10 14:47:40|8865.92|8865.92|8865.33|8865.33|8865.92|8865.92|8865.33|8865.33|0
1652194070000|2022-05-10 14:47:50|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|0
1652194090000|2022-05-10 14:48:10|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|0
1652194100000|2022-05-10 14:48:20|8864.69|8864.69|8862.5|8862.5|8864.69|8864.69|8862.5|8862.5|0
1652194110000|2022-05-10 14:48:30|8861.04|8861.04|8860.1|8860.1|8861.04|8861.04|8860.1|8860.1|0
1652194130000|2022-05-10 14:48:50|8859.16|8859.16|8858.4|8858.4|8859.16|8859.16|8858.4|8858.4|0
1652194140000|2022-05-10 14:49:00|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1652194160000|2022-05-10 14:49:20|8858|8858|8855.3|8855.3|8858|8858|8855.3|8855.3|0
1652194170000|2022-05-10 14:49:30|8857.49|8857.49|8858.07|8858.07|8858.07|8858.07|8857.49|8857.49|0
1652194180000|2022-05-10 14:49:40|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|0
1652194190000|2022-05-10 14:49:50|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|0
1652194200000|2022-05-10 14:50:00|8860.89|8860.89|8860.08|8860.08|8861.18|8861.18|8860.08|8860.08|0
1652194210000|2022-05-10 14:50:10|8860.55|8860.55|8862.45|8862.45|8862.45|8862.45|8860.55|8860.55|0
1652194220000|2022-05-10 14:50:20|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|0
1652194250000|2022-05-10 14:50:50|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|0
1652194260000|2022-05-10 14:51:00|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|0
1652194270000|2022-05-10 14:51:10|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|0
1652194280000|2022-05-10 14:51:20|8866.78|8866.78|8869.29|8869.29|8869.29|8869.29|8866.78|8866.78|0
1652194290000|2022-05-10 14:51:30|8870.7|8870.7|8872.11|8872.11|8872.11|8872.11|8870.7|8870.7|0
1652194320000|2022-05-10 14:52:00|8865.67|8865.67|8858.46|8858.46|8865.67|8865.67|8858.46|8858.46|0
1652194330000|2022-05-10 14:52:10|8855.24|8855.24|8855.24|8855.24|8856.85|8856.85|8855.24|8855.24|0
1652194340000|2022-05-10 14:52:20|8856.18|8856.18|8857.79|8857.79|8857.79|8857.79|8856.18|8856.18|0
1652194360000|2022-05-10 14:52:40|8858.26|8858.26|8860.14|8860.14|8860.61|8860.61|8858.26|8858.26|0
1652194370000|2022-05-10 14:52:50|8858.53|8858.53|8857.59|8857.59|8858.53|8858.53|8857.59|8857.59|0
1652194380000|2022-05-10 14:53:00|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|0
1652194390000|2022-05-10 14:53:10|8856.96|8856.96|8858.06|8858.06|8858.06|8858.06|8856.96|8856.96|0
1652194400000|2022-05-10 14:53:20|8859|8859|8859.15|8859.15|8862.95|8862.95|8859|8859|0
1652194410000|2022-05-10 14:53:30|8860.76|8860.76|8861.56|8861.56|8863.17|8863.17|8860.18|8860.18|0
1652194420000|2022-05-10 14:53:40|8863.17|8863.17|8862.08|8862.08|8863.17|8863.17|8862.08|8862.08|0
1652194430000|2022-05-10 14:53:50|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1652194440000|2022-05-10 14:54:00|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|0
1652194450000|2022-05-10 14:54:10|8863.04|8863.04|8862.57|8862.57|8863.04|8863.04|8862.57|8862.57|0
1652194490000|2022-05-10 14:54:50|8861.11|8861.11|8859.82|8859.82|8861.11|8861.11|8859.53|8859.53|0
1652194500000|2022-05-10 14:55:00|8860.11|8860.11|8859.53|8859.53|8860.11|8860.11|8859.53|8859.53|0
1652194510000|2022-05-10 14:55:10|8859.06|8859.06|8856.89|8856.89|8859.06|8859.06|8856.6|8856.6|0
1652194520000|2022-05-10 14:55:20|8856.31|8856.31|8855.64|8855.64|8856.89|8856.89|8854.7|8854.7|0
1652194530000|2022-05-10 14:55:30|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|0
1652194540000|2022-05-10 14:55:40|8854.97|8854.97|8854.04|8854.04|8854.97|8854.97|8854.04|8854.04|0
1652194550000|2022-05-10 14:55:50|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|0
1652194560000|2022-05-10 14:56:00|8854.97|8854.97|8856.14|8856.14|8856.14|8856.14|8854.97|8854.97|0
1652194570000|2022-05-10 14:56:10|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|0
1652194580000|2022-05-10 14:56:20|8855.38|8855.38|8853.77|8853.77|8855.38|8855.38|8853.77|8853.77|0
1652194590000|2022-05-10 14:56:30|8853.3|8853.3|8852.83|8852.83|8853.3|8853.3|8852.83|8852.83|0
1652194600000|2022-05-10 14:56:40|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1652194640000|2022-05-10 14:57:20|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|0
1652194650000|2022-05-10 14:57:30|8848|8848|8851.22|8851.22|8851.22|8851.22|8848|8848|0
1652194670000|2022-05-10 14:57:50|8852.83|8852.83|8854.44|8854.44|8854.44|8854.44|8852.83|8852.83|0
1652194680000|2022-05-10 14:58:00|8854.73|8854.73|8854.06|8854.06|8856.14|8856.14|8854.06|8854.06|0
1652194700000|2022-05-10 14:58:20|8851.87|8851.87|8854.06|8854.06|8854.06|8854.06|8851.87|8851.87|0
1652194710000|2022-05-10 14:58:30|8855.67|8855.67|8854.94|8854.94|8855.67|8855.67|8854.94|8854.94|0
1652194720000|2022-05-10 14:58:40|8855.41|8855.41|8854.94|8854.94|8855.41|8855.41|8854.94|8854.94|0
1652194730000|2022-05-10 14:58:50|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|0
1652194750000|2022-05-10 14:59:10|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|0
1652194760000|2022-05-10 14:59:20|8852.39|8852.39|8852.39|8852.39|8854|8854|8850.94|8850.94|0
1652194770000|2022-05-10 14:59:30|8852.1|8852.1|8851.08|8851.08|8852.1|8852.1|8851.08|8851.08|0
1652194780000|2022-05-10 14:59:40|8850.79|8850.79|8848.54|8848.54|8850.79|8850.79|8848.54|8848.54|0
1652194790000|2022-05-10 14:59:50|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1652194800000|2022-05-10 15:00:00|8847.13|8847.13|8847.13|8847.13|8847.6|8847.6|8847.13|8847.13|0
1652194810000|2022-05-10 15:00:10|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|0
1652194820000|2022-05-10 15:00:20|8848.84|8848.84|8850.54|8850.54|8850.54|8850.54|8848.84|8848.84|0
1652194830000|2022-05-10 15:00:30|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|0
1652194840000|2022-05-10 15:00:40|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|0
1652194870000|2022-05-10 15:01:10|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|0
1652194880000|2022-05-10 15:01:20|8848.93|8848.93|8847.32|8847.32|8848.93|8848.93|8847.32|8847.32|0
1652194890000|2022-05-10 15:01:30|8848.93|8848.93|8851.07|8851.07|8851.07|8851.07|8848.93|8848.93|0
1652194910000|2022-05-10 15:01:50|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|0
1652194940000|2022-05-10 15:02:20|8852.76|8852.76|8856.45|8856.45|8856.45|8856.45|8852.76|8852.76|0
1652194950000|2022-05-10 15:02:30|8858.06|8858.06|8856.45|8856.45|8858.06|8858.06|8856.45|8856.45|0
1652194960000|2022-05-10 15:02:40|8854.84|8854.84|8854.26|8854.26|8854.84|8854.84|8853.97|8853.97|0
1652194970000|2022-05-10 15:02:50|8855.87|8855.87|8854.26|8854.26|8855.87|8855.87|8854.26|8854.26|0
1652194980000|2022-05-10 15:03:00|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1652195000000|2022-05-10 15:03:20|8853.59|8853.59|8851.19|8851.19|8853.59|8853.59|8851.19|8851.19|0
1652195010000|2022-05-10 15:03:30|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|0
1652195020000|2022-05-10 15:03:40|8849.63|8849.63|8849.34|8849.34|8849.63|8849.63|8848.87|8848.87|0
1652195030000|2022-05-10 15:03:50|8848.4|8848.4|8847.93|8847.93|8848.4|8848.4|8847.93|8847.93|0
1652195040000|2022-05-10 15:04:00|8846.83|8846.83|8847.93|8847.93|8847.93|8847.93|8846.83|8846.83|0
1652195050000|2022-05-10 15:04:10|8846.8|8846.8|8848.03|8848.03|8848.03|8848.03|8846.8|8846.8|0
1652195060000|2022-05-10 15:04:20|8847.09|8847.09|8848.22|8848.22|8848.22|8848.22|8847.09|8847.09|0
1652195070000|2022-05-10 15:04:30|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|0
1652195080000|2022-05-10 15:04:40|8846.98|8846.98|8845.37|8845.37|8846.98|8846.98|8845.37|8845.37|0
1652195090000|2022-05-10 15:04:50|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|0
1652195110000|2022-05-10 15:05:10|8844.5|8844.5|8845.23|8845.23|8845.23|8845.23|8844.5|8844.5|0
1652195120000|2022-05-10 15:05:20|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|0
1652195130000|2022-05-10 15:05:30|8843.91|8843.91|8843.44|8843.44|8843.91|8843.91|8843.44|8843.44|0
1652195140000|2022-05-10 15:05:40|8842.71|8842.71|8836.73|8836.73|8842.71|8842.71|8836.73|8836.73|0
1652195150000|2022-05-10 15:05:50|8834.54|8834.54|8832.82|8832.82|8834.54|8834.54|8832.82|8832.82|0
1652195160000|2022-05-10 15:06:00|8832.35|8832.35|8831.62|8831.62|8832.35|8832.35|8831.62|8831.62|0
1652195170000|2022-05-10 15:06:10|8831.94|8831.94|8830.98|8830.98|8831.94|8831.94|8830.98|8830.98|0
1652195180000|2022-05-10 15:06:20|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1652195190000|2022-05-10 15:06:30|8833.55|8833.55|8836.21|8836.21|8836.21|8836.21|8833.55|8833.55|0
1652195200000|2022-05-10 15:06:40|8835.24|8835.24|8832.99|8832.99|8836.21|8836.21|8832.99|8832.99|0
1652195210000|2022-05-10 15:06:50|8832.7|8832.7|8830.91|8830.91|8832.7|8832.7|8830.62|8830.62|0
1652195220000|2022-05-10 15:07:00|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|0
1652195230000|2022-05-10 15:07:10|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|0
1652195240000|2022-05-10 15:07:20|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|0
1652195270000|2022-05-10 15:07:50|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|0
1652195280000|2022-05-10 15:08:00|8829.66|8829.66|8832.88|8832.88|8832.88|8832.88|8829.66|8829.66|0
1652195290000|2022-05-10 15:08:10|8834.33|8834.33|8834.8|8834.8|8835.53|8835.53|8834.1|8834.1|0
1652195300000|2022-05-10 15:08:20|8834.16|8834.16|8834.8|8834.8|8834.8|8834.8|8833.84|8833.84|0
1652195310000|2022-05-10 15:08:30|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|0
1652195320000|2022-05-10 15:08:40|8831.59|8831.59|8833.84|8833.84|8833.84|8833.84|8831.59|8831.59|0
1652195330000|2022-05-10 15:08:50|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|0
1652195340000|2022-05-10 15:09:00|8832.64|8832.64|8835.22|8835.22|8835.22|8835.22|8832.64|8832.64|0
1652195370000|2022-05-10 15:09:30|8834.25|8834.25|8827.67|8827.67|8834.75|8834.75|8827.67|8827.67|0
1652195380000|2022-05-10 15:09:40|8827.2|8827.2|8827.67|8827.67|8827.67|8827.67|8827.2|8827.2|0
1652195390000|2022-05-10 15:09:50|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|0
1652195410000|2022-05-10 15:10:10|8828.18|8828.18|8824.22|8824.22|8828.18|8828.18|8824.22|8824.22|0
1652195420000|2022-05-10 15:10:20|8824.95|8824.95|8825.68|8825.68|8825.68|8825.68|8824.95|8824.95|0
1652195450000|2022-05-10 15:10:50|8825.97|8825.97|8829.28|8829.28|8829.28|8829.28|8825.39|8825.39|0
1652195460000|2022-05-10 15:11:00|8828.34|8828.34|8826.73|8826.73|8828.63|8828.63|8826.73|8826.73|0
1652195470000|2022-05-10 15:11:10|8827.67|8827.67|8829.28|8829.28|8829.28|8829.28|8827.67|8827.67|0
1652195490000|2022-05-10 15:11:30|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|0
1652195510000|2022-05-10 15:11:50|8831.36|8831.36|8833.72|8833.72|8833.72|8833.72|8831.36|8831.36|0
1652195520000|2022-05-10 15:12:00|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|0
1652195540000|2022-05-10 15:12:20|8831.65|8831.65|8829.52|8829.52|8832.74|8832.74|8829.52|8829.52|0
1652195550000|2022-05-10 15:12:30|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1652195560000|2022-05-10 15:12:40|8830.81|8830.81|8831.77|8831.77|8831.77|8831.77|8830.81|8830.81|0
1652195580000|2022-05-10 15:13:00|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8829.2|8829.2|0
1652195620000|2022-05-10 15:13:40|8831.77|8831.77|8831.3|8831.3|8831.77|8831.77|8830.17|8830.17|0
1652195630000|2022-05-10 15:13:50|8832.24|8832.24|8830.83|8830.83|8832.24|8832.24|8830.83|8830.83|0
1652195640000|2022-05-10 15:14:00|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1652195660000|2022-05-10 15:14:20|8831.64|8831.64|8830.03|8830.03|8831.64|8831.64|8830.03|8830.03|0
1652195680000|2022-05-10 15:14:40|8829.09|8829.09|8828.51|8828.51|8829.09|8829.09|8828.51|8828.51|0
1652195690000|2022-05-10 15:14:50|8826.26|8826.26|8822.06|8822.06|8826.73|8826.73|8821.9|8821.9|0
1652195700000|2022-05-10 15:15:00|8820.6|8820.6|8820.33|8820.33|8820.6|8820.6|8818.03|8818.03|0
1652195710000|2022-05-10 15:15:10|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|0
1652195720000|2022-05-10 15:15:20|8819.57|8819.57|8821.83|8821.83|8821.83|8821.83|8819.57|8819.57|0
1652195730000|2022-05-10 15:15:30|8821.19|8821.19|8821.83|8821.83|8821.83|8821.83|8821.19|8821.19|0
1652195740000|2022-05-10 15:15:40|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|0
1652195750000|2022-05-10 15:15:50|8825.56|8825.56|8826.5|8826.5|8826.5|8826.5|8825.56|8825.56|0
1652195760000|2022-05-10 15:16:00|8826.03|8826.03|8829.65|8829.65|8830.77|8830.77|8825.06|8825.06|0
1652195770000|2022-05-10 15:16:10|8830.61|8830.61|8837.11|8837.11|8837.11|8837.11|8830.61|8830.61|0
1652195780000|2022-05-10 15:16:20|8833.89|8833.89|8832|8832|8833.89|8833.89|8832|8832|0
1652195790000|2022-05-10 15:16:30|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|0
1652195810000|2022-05-10 15:16:50|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|0
1652195820000|2022-05-10 15:17:00|8832.59|8832.59|8833.31|8833.31|8833.31|8833.31|8832.59|8832.59|0
1652195840000|2022-05-10 15:17:20|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1652195850000|2022-05-10 15:17:30|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|0
1652195860000|2022-05-10 15:17:40|8832.24|8832.24|8831.85|8831.85|8832.24|8832.24|8831.12|8831.12|0
1652195870000|2022-05-10 15:17:50|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|0
1652195880000|2022-05-10 15:18:00|8831.04|8831.04|8833.12|8833.12|8833.37|8833.37|8831.04|8831.04|0
1652195900000|2022-05-10 15:18:20|8833.7|8833.7|8833.99|8833.99|8835.6|8835.6|8833.7|8833.7|0
1652195910000|2022-05-10 15:18:30|8834.46|8834.46|8835.6|8835.6|8835.6|8835.6|8833.99|8833.99|0
1652195920000|2022-05-10 15:18:40|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|0
1652195930000|2022-05-10 15:18:50|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|0
1652195940000|2022-05-10 15:19:00|8835.91|8835.91|8835.44|8835.44|8835.91|8835.91|8835.44|8835.44|0
1652195950000|2022-05-10 15:19:10|8833.83|8833.83|8833.25|8833.25|8833.83|8833.83|8833.25|8833.25|0
1652195960000|2022-05-10 15:19:20|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|0
1652195970000|2022-05-10 15:19:30|8832.71|8832.71|8833.8|8833.8|8833.8|8833.8|8832.71|8832.71|0
1652195980000|2022-05-10 15:19:40|8834.4|8834.4|8834.27|8834.27|8834.4|8834.4|8833.8|8833.8|0
1652196010000|2022-05-10 15:20:10|8835.88|8835.88|8837.01|8837.01|8837.01|8837.01|8835.88|8835.88|0
1652196020000|2022-05-10 15:20:20|8837.3|8837.3|8832.93|8832.93|8837.3|8837.3|8832.93|8832.93|0
1652196030000|2022-05-10 15:20:30|8831.84|8831.84|8831.07|8831.07|8831.84|8831.84|8829.94|8829.94|0
1652196040000|2022-05-10 15:20:40|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|0
1652196050000|2022-05-10 15:20:50|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1652196060000|2022-05-10 15:21:00|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|0
1652196070000|2022-05-10 15:21:10|8832.42|8832.42|8831.1|8831.1|8832.42|8832.42|8830.52|8830.52|0
1652196090000|2022-05-10 15:21:30|8830.14|8830.14|8833.03|8833.03|8833.03|8833.03|8829.82|8829.82|0
1652196100000|2022-05-10 15:21:40|8832.45|8832.45|8831.17|8831.17|8832.45|8832.45|8831.17|8831.17|0
1652196110000|2022-05-10 15:21:50|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1652196150000|2022-05-10 15:22:30|8831.17|8831.17|8829.09|8829.09|8831.17|8831.17|8827.48|8827.48|0
1652196170000|2022-05-10 15:22:50|8827.48|8827.48|8829.09|8829.09|8829.09|8829.09|8827.48|8827.48|0
1652196180000|2022-05-10 15:23:00|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|0
1652196190000|2022-05-10 15:23:10|8828.83|8828.83|8828.11|8828.11|8828.83|8828.83|8828.11|8828.11|0
1652196210000|2022-05-10 15:23:30|8828.69|8828.69|8830.1|8830.1|8830.1|8830.1|8828.69|8828.69|0
1652196220000|2022-05-10 15:23:40|8829.81|8829.81|8831.42|8831.42|8831.42|8831.42|8829.81|8829.81|0
1652196230000|2022-05-10 15:23:50|8831.13|8831.13|8831.45|8831.45|8831.45|8831.45|8831.13|8831.13|0
1652196240000|2022-05-10 15:24:00|8831.92|8831.92|8830.78|8830.78|8831.92|8831.92|8830.31|8830.31|0
1652196250000|2022-05-10 15:24:10|8831.25|8831.25|8830.16|8830.16|8831.25|8831.25|8830.16|8830.16|0
1652196260000|2022-05-10 15:24:20|8830.88|8830.88|8831.61|8831.61|8831.61|8831.61|8830.88|8830.88|0
1652196270000|2022-05-10 15:24:30|8831.14|8831.14|8830.52|8830.52|8831.14|8831.14|8829.88|8829.88|0
1652196280000|2022-05-10 15:24:40|8829.8|8829.8|8828.7|8828.7|8829.8|8829.8|8828.7|8828.7|0
1652196290000|2022-05-10 15:24:50|8828.41|8828.41|8828.09|8828.09|8828.41|8828.41|8828.09|8828.09|0
1652196300000|2022-05-10 15:25:00|8829.03|8829.03|8829.5|8829.5|8829.5|8829.5|8829.03|8829.03|0
1652196310000|2022-05-10 15:25:10|8827.89|8827.89|8826.75|8826.75|8827.89|8827.89|8826.28|8826.28|0
1652196320000|2022-05-10 15:25:20|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|0
1652196330000|2022-05-10 15:25:30|8826.54|8826.54|8829.6|8829.6|8829.6|8829.6|8826.54|8826.54|0
1652196340000|2022-05-10 15:25:40|8830.33|8830.33|8831.79|8831.79|8831.79|8831.79|8830.33|8830.33|0
1652196350000|2022-05-10 15:25:50|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|0
1652196360000|2022-05-10 15:26:00|8829.86|8829.86|8829.51|8829.51|8831.32|8831.32|8828.75|8828.75|0
1652196370000|2022-05-10 15:26:10|8829.04|8829.04|8831.78|8831.78|8832.25|8832.25|8829.04|8829.04|0
1652196380000|2022-05-10 15:26:20|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|0
1652196410000|2022-05-10 15:26:50|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|0
1652196420000|2022-05-10 15:27:00|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|0
1652196440000|2022-05-10 15:27:20|8826.94|8826.94|8826.2|8826.2|8826.94|8826.94|8825.33|8825.33|0
1652196450000|2022-05-10 15:27:30|8823.95|8823.95|8822.82|8822.82|8823.95|8823.95|8822.82|8822.82|0
1652196460000|2022-05-10 15:27:40|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|0
1652196470000|2022-05-10 15:27:50|8826.68|8826.68|8823.47|8823.47|8826.68|8826.68|8823.47|8823.47|0
1652196480000|2022-05-10 15:28:00|8825.66|8825.66|8828.88|8828.88|8828.88|8828.88|8825.66|8825.66|0
1652196490000|2022-05-10 15:28:10|8828.58|8828.58|8826.11|8826.11|8828.58|8828.58|8826.11|8826.11|0
1652196500000|2022-05-10 15:28:20|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|0
1652196510000|2022-05-10 15:28:30|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1652196530000|2022-05-10 15:28:50|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|0
1652196540000|2022-05-10 15:29:00|8823.68|8823.68|8824.41|8824.41|8824.41|8824.41|8823.68|8823.68|0
1652196550000|2022-05-10 15:29:10|8823.47|8823.47|8822.96|8822.96|8825.66|8825.66|8822.96|8822.96|0
1652196560000|2022-05-10 15:29:20|8824.56|8824.56|8828.72|8828.72|8828.72|8828.72|8824.56|8824.56|0
1652196570000|2022-05-10 15:29:30|8829.19|8829.19|8831.89|8831.89|8831.89|8831.89|8829.19|8829.19|0
1652196580000|2022-05-10 15:29:40|8832.21|8832.21|8833.48|8833.48|8833.82|8833.82|8832.21|8832.21|0
1652196590000|2022-05-10 15:29:50|8834.21|8834.21|8832.4|8832.4|8838.83|8838.83|8832.4|8832.4|0
1652253300000|2022-05-11 07:15:00|8825.3|8825.3|8825.92|8825.92|8825.92|8825.92|8824.83|8824.83|0
1652253310000|2022-05-11 07:15:10|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|0
1652253320000|2022-05-11 07:15:20|8820.72|8820.72|8823.94|8823.94|8823.94|8823.94|8820.72|8820.72|0
1652253330000|2022-05-11 07:15:30|8825.55|8825.55|8826.68|8826.68|8827.15|8827.15|8823.94|8823.94|0
1652253340000|2022-05-11 07:15:40|8825.96|8825.96|8829.91|8829.91|8829.91|8829.91|8825.96|8825.96|0
1652253360000|2022-05-11 07:16:00|8828.3|8828.3|8829.17|8829.17|8829.17|8829.17|8828.3|8828.3|0
1652253370000|2022-05-11 07:16:10|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|0
1652253380000|2022-05-11 07:16:20|8826.7|8826.7|8825.31|8825.31|8828.44|8828.44|8825.31|8825.31|0
1652253390000|2022-05-11 07:16:30|8824.84|8824.84|8825.13|8825.13|8825.13|8825.13|8824.84|8824.84|0
1652253400000|2022-05-11 07:16:40|8826.74|8826.74|8825.61|8825.61|8826.74|8826.74|8825.61|8825.61|0
1652253410000|2022-05-11 07:16:50|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|0
1652253430000|2022-05-11 07:17:10|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|0
1652253440000|2022-05-11 07:17:20|8829.99|8829.99|8832.54|8832.54|8832.54|8832.54|8829.99|8829.99|0
1652253450000|2022-05-11 07:17:30|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|0
1652253470000|2022-05-11 07:17:50|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|0
1652253490000|2022-05-11 07:18:10|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1652253520000|2022-05-11 07:18:40|8841.11|8841.11|8841.83|8841.83|8841.83|8841.83|8841.11|8841.11|0
1652253530000|2022-05-11 07:18:50|8843.29|8843.29|8844.7|8844.7|8844.7|8844.7|8843.29|8843.29|0
1652253540000|2022-05-11 07:19:00|8844.23|8844.23|8840.54|8840.54|8844.23|8844.23|8840.54|8840.54|0
1652253600000|2022-05-11 07:20:00|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|0
1652253610000|2022-05-11 07:20:10|8842.35|8842.35|8843.76|8843.76|8843.76|8843.76|8842.35|8842.35|0
1652253620000|2022-05-11 07:20:20|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1652253630000|2022-05-11 07:20:30|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|0
1652253640000|2022-05-11 07:20:40|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1652253660000|2022-05-11 07:21:00|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1652253680000|2022-05-11 07:21:20|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|0
1652253690000|2022-05-11 07:21:30|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|0
